Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-22 03:14:00 · 400 rows
History: OK Last snapshot: 2026-05-22 03:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 77,660.17 0.09% -0.31% -4.37% 25,523,623,101 1,555,735,368,059
20,032,603
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,135.34 -0.04% -0.26% -6.09% 13,865,412,124 257,704,274,189
120,685,588
∞
 Active
3
Tether USDt
USDT
 0.9991 -0.01% 0.01% -0.06% 65,108,458,567 189,680,402,742
189,852,859,771
∞
 Active
4
BNB
BNB
 659.76 0.19% 1.02% -2.99% 1,240,718,168 88,926,084,192
134,785,085
134,785,087
(100%)
 Active
5
XRP
XRP
 1.37 0.03% -0.62% -7.92% 1,717,764,281 84,801,397,130
61,829,045,420
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9999 -0.01% 0.01% 0.01% 10,550,784,568 76,990,004,441
77,000,753,317
∞
 Active
7
Solana
SOL
 87.06 0.04% 0.59% -5.58% 3,763,355,813 50,321,577,907
577,980,968
∞
 Active
8
TRON
TRX
 0.3639 -0.38% 1.26% 3.21% 811,935,460 34,503,547,926
94,804,582,268
∞
 Active
9
Dogecoin
DOGE
 0.1059 -0.12% 0.85% -9.04% 900,898,165 16,346,857,345
154,337,996,384
∞
 Active
10
Hyperliquid
HYPE
 57.64 0.15% 3.20% 22.97% 1,448,484,208 14,652,779,188
254,208,374
961,671,488
(26%)
 Active
11
Zcash
ZEC
 657.86 0.08% -2.50% 19.55% 899,946,457 10,977,573,802
16,686,904
21,000,000
(79%)
 Active
12
UNUS SED LEO
LEO
 10.00 -0.07% -1.05% -2.01% 2,023,570 9,202,927,632
920,578,241
∞
 Active
13
Cardano
ADA
 0.2507 0.04% -0.10% -7.36% 425,239,563 9,077,663,406
36,214,956,113
45,000,000,000
(80%)
 Active
14
Bitcoin Cash
BCH
 378.36 -0.03% -0.53% -13.31% 399,182,048 7,581,410,582
20,037,631
21,000,000
(95%)
 Active
15
Chainlink
LINK
 9.81 0.19% 0.89% -6.11% 335,924,229 7,131,171,042
727,099,970
1,000,000,000
(73%)
 Active
16
Monero
XMR
 384.13 0.92% -5.23% -2.83% 139,926,059 7,085,901,131
18,446,744
∞
 Active
17
Canton
CC
 0.1550 -0.68% 0.54% -5.49% 29,004,386 5,982,891,682
38,594,229,344
∞
 Active
18
Toncoin
TON
 2.04 -0.42% 0.07% -3.27% 310,023,037 5,504,383,079
2,692,910,337
∞
 Active
19
Dai
DAI
 0.9996 -0.01% 0.01% 0.01% 38,713,102 5,363,415,542
5,365,382,703
∞
 Active
20
Stellar
XLM
 0.1478 0.60% 1.21% -8.82% 94,503,341 4,954,116,117
33,521,229,703
50,001,806,812
(67%)
 Active
21
World Liberty Financial USD
USD1
 0.9998 -0.02% -0.01% 0.02% 2,467,489,554 4,734,540,350
4,735,700,145
∞
 Active
22
Sui
SUI
 1.11 0.75% -0.17% -6.42% 1,008,011,814 4,445,421,718
4,005,418,370
10,000,000,000
(40%)
 Active
23
Ethena USDe
USDE
 0.9991 0.00% -0.03% -0.11% 110,159,951 4,442,319,635
4,446,106,209
∞
 Active
24
Litecoin
LTC
 54.29 0.01% -0.01% -6.45% 271,504,299 4,190,779,952
77,195,427
84,000,000
(92%)
 Active
25
Avalanche
AVAX
 9.47 0.10% 1.17% -4.39% 351,991,934 4,086,786,061
431,771,961
715,748,719
(60%)
 Active
26
Hedera
HBAR
 0.0897 0.30% 0.40% -5.74% 54,186,359 3,892,753,578
43,373,490,528
50,000,000,000
(87%)
 Active
27
MemeCore
M
 2.87 -1.22% -3.72% -14.33% 9,085,074 3,741,763,680
1,304,028,565
10,000,000,000
(13%)
 Active
28
PayPal USD
PYUSD
 0.9998 0.01% 0.01% 0.00% 110,662,128 3,609,631,434
3,610,514,077
∞
 Active
29
Rain
RAIN
 0.00751601 0.03% 0.21% -0.22% 31,331,991 3,600,892,141
479,096,117,660
1,149,896,848,489
(42%)
 Active
30
Shiba Inu
SHIB
 0.00000585 0.02% 0.56% -7.80% 64,856,221 3,446,081,899
589,243,269,422,690
589,552,695,333,680
(100%)
 Active
31
Cronos
CRO
 0.0695 -0.27% -0.08% -9.34% 7,250,733 3,111,443,301
44,784,582,441
100,000,000,000
(45%)
 Active
32
Bittensor
TAO
 280.73 0.59% 1.78% -8.17% 257,277,899 3,067,527,563
10,927,075
21,000,000
(52%)
 Active
33
Global Dollar
USDG
 0.9999 0.01% 0.03% 0.04% 80,977,662 2,705,765,931
2,706,022,219
∞
 Active
34
NEAR Protocol
NEAR
 2.09 1.24% 19.84% 32.70% 681,515,394 2,705,278,138
1,296,138,164
∞
 Active
35
Tether Gold
XAUT
 4,513.48 -0.04% -0.29% -2.23% 241,172,156 2,675,700,608
592,824
∞
 Active
36
Uniswap
UNI
 3.63 0.63% -0.45% -2.29% 149,787,300 2,310,524,056
635,791,563
∞
 Active
37
Mantle
MNT
 0.6826 0.68% 0.70% -1.64% 45,785,331 2,254,308,864
3,302,294,383
6,219,316,795
(53%)
 Active
38
Polkadot
DOT
 1.31 0.60% 3.09% -3.94% 141,512,446 2,201,659,205
1,684,863,058
2,100,000,000
(80%)
 Active
39
Ondo US Dollar Yield
USDY
 1.13 -0.14% 0.02% -0.13% 19,845 2,137,538,171
1,888,656,686
∞
 Quiet
40
PAX Gold
PAXG
 4,515.52 -0.05% -0.28% -2.12% 162,817,710 2,123,655,691
470,301
∞
 Active
41
Ondo
ONDO
 0.4127 -1.62% 1.50% 5.10% 271,893,432 2,009,604,260
4,869,330,647
∞
 Active
42
World Liberty Financial
WLFI
 0.0620 -0.20% -1.23% -11.12% 40,644,925 1,969,864,470
31,773,086,838
100,000,000,000
(32%)
 Active
43
HTX
HTX
 0.00000201 0.00% 0.36% 2.02% 48,776,627 1,823,364,619
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
44
Aster
ASTER
 0.6906 0.35% -0.36% 0.81% 243,666,198 1,795,780,501
2,600,441,064
8,000,000,000
(33%)
 Active
45
Ripple USD
RLUSD
 1.00 0.00% 0.01% 0.02% 148,953,491 1,753,290,733
1,753,190,251
∞
 Active
46
OKB
OKB
 81.24 0.40% 0.28% -4.33% 18,629,839 1,706,137,223
21,000,000
21,000,000
(100%)
 Active
47
Sky
SKY
 0.0711 0.21% 0.85% -2.09% 13,084,791 1,651,398,035
23,228,385,207
23,462,665,147
(99%)
 Active
48
Pi
PI
 0.1532 0.37% 0.52% -10.50% 9,478,955 1,622,672,346
10,592,014,968
100,000,000,000
(11%)
 Active
49
Pepe
PEPE
 0.0000038 -0.01% 1.05% -7.11% 166,244,563 1,572,977,318
413,772,485,432,300
413,772,485,432,300
(100%)
 Active
50
USDD
USDD
 0.9991 -0.02% 0.01% -0.06% 4,581,186 1,496,978,248
1,498,347,767
∞
 Active
51
Internet Computer
ICP
 2.67 1.87% 3.85% -5.56% 67,160,547 1,476,259,913
552,974,699
∞
 Active
52
Ethereum Classic
ETC
 9.09 0.23% 0.63% -3.70% 44,509,539 1,425,171,169
156,793,411
210,700,000
(74%)
 Active
53
Bitget Token
BGB
 2.00 -0.04% -0.20% -4.36% 15,654,246 1,395,551,349
698,939,191
919,992,036
(76%)
 Active
54
LAB
LAB
 4.46 -0.15% 4.55% -21.27% 27,201,471 1,381,989,344
309,952,330
1,000,000,000
(31%)
 Active
55
Aave
AAVE
 87.99 -0.05% -1.79% -10.41% 184,845,794 1,355,198,558
15,402,358
∞
 Active
56
DeXe
DEXE
 13.98 -0.43% 1.41% 7.53% 16,391,766 1,170,383,396
83,733,681
∞
 Active
57
KuCoin Token
KCS
 8.04 0.38% -0.17% -4.28% 3,057,347 1,082,578,843
134,655,022
200,000,000
(67%)
 Active
58
United Stables
U
 1.00 0.02% 0.05% 0.11% 391,990,887 1,063,057,536
1,062,858,783
∞
 Active
59
Cosmos
ATOM
 2.08 1.20% 1.65% 2.70% 42,045,131 1,061,037,750
509,681,303
∞
 Active
60
Algorand
ALGO
 0.1142 0.57% -3.60% -3.80% 35,392,985 1,017,890,410
8,916,525,872
10,000,000,000
(89%)
 Active
61
Render
RENDER
 1.95 0.92% 1.57% 1.93% 47,276,307 1,013,551,455
518,743,261
644,168,762
(81%)
 Active
62
Polygon (prev. MATIC)
POL
 0.0923 0.28% 1.02% -2.12% 45,008,946 983,182,907
10,647,464,881
∞
 Active
63
Morpho
MORPHO
 2.00 0.26% 7.26% 2.59% 19,047,022 980,807,811
489,679,236
1,000,000,000
(49%)
 Active
64
Kaspa
KAS
 0.0352 0.18% 1.66% -6.37% 12,063,326 967,322,189
27,453,946,071
28,704,026,601
(96%)
 Active
65
Ethena
ENA
 0.1071 0.28% 0.03% -12.14% 83,749,993 967,136,404
9,026,562,500
15,000,000,000
(60%)
 Active
66
Worldcoin
WLD
 0.2767 1.01% 8.57% 5.51% 194,569,678 944,001,341
3,412,250,671
∞
 Active
67
c8ntinuum
CTM
 0.2107 -0.66% 0.36% -0.61% 4,285,434 939,433,903
4,458,370,719
8,888,888,888
(50%)
 Active
68
Jupiter Perps LP
JLP
 3.92 -0.02% 0.22% -3.56% 8,800,375 917,798,085
233,885,598
∞
 Active
69
Quant
QNT
 73.34 0.15% -1.16% -6.61% 6,445,497 885,387,943
12,072,738
14,881,364
(81%)
 Active
70
Venice Token
VVV
 18.69 -1.09% 14.00% 30.74% 91,000,018 865,005,771
46,287,804
∞
 Active
71
Aptos
APT
 0.9756 0.43% 1.38% -6.90% 52,795,814 799,363,077
819,354,336
2,100,000,000
(39%)
 Active
72
GateToken
GT
 7.05 0.56% -0.56% -4.10% 2,378,062 794,113,451
112,622,844
115,180,573
(98%)
 Active
73
Filecoin
FIL
 1.01 0.38% 2.34% -4.33% 90,626,826 788,948,026
782,220,051
∞
 Active
74
JUST
JST
 0.0921 0.19% 2.95% 0.98% 28,421,940 786,739,989
8,543,764,567
∞
 Active
75
Stable
STABLE
 0.0335 -0.86% -3.42% -13.54% 19,665,094 767,292,080
22,891,997,256
100,000,000,000
(23%)
 Active
76
Flare
FLR
 0.0084199 -0.06% -0.59% -13.29% 2,372,928 726,361,681
86,267,237,685
∞
 Active
77
Arbitrum
ARB
 0.1132 0.41% 1.08% -13.65% 68,239,940 708,239,272
6,255,821,492
∞
 Active
78
Jupiter
JUP
 0.2129 0.25% 0.10% -5.24% 28,198,625 707,053,474
3,320,312,968
6,864,785,739
(48%)
 Active
79
XDC Network
XDC
 0.0340 -0.06% -0.67% -5.62% 27,997,899 698,352,665
20,551,827,630
∞
 Active
80
Pump.fun
PUMP
 0.00181827 -0.28% 2.17% -4.15% 46,222,766 644,191,118
354,286,993,406
1,000,000,000,000
(35%)
 Active
81
Humanity
H
 0.2287 -0.11% -8.37% -10.67% 513,876,835 623,570,439
2,726,785,714
10,000,000,000
(27%)
 Active
82
Dash
DASH
 48.43 -1.46% -3.97% 6.59% 180,431,184 615,184,754
12,703,641
18,900,000
(67%)
 Active
83
Beldex
BDX
 0.0789 0.07% 0.29% -0.26% 12,540,241 610,845,560
7,738,215,333
∞
 Active
84
Pudgy Penguins
PENGU
 0.00947972 0.38% 1.16% 3.82% 138,911,625 595,898,641
62,860,396,090
88,888,888,888
(71%)
 Active
85
GHO
GHO
 0.9990 0.00% 0.00% -0.02% 44,637 583,438,828
584,000,000
∞
 Quiet
86
VeChain
VET
 0.00674256 0.44% 1.17% -8.43% 19,316,171 579,759,048
85,985,041,177
86,712,634,466
(99%)
 Active
87
Nexo
NEXO
 0.8807 0.30% -1.29% -3.82% 7,526,417 569,041,720
646,145,840
1,000,000,000
(65%)
 Active
88
Usual USD
USD0
 0.9987 0.01% 0.02% 0.04% 289,942 562,188,257
562,936,392
∞
 Active
89
Bonk
BONK
 0.00000624 0.30% 1.69% -9.56% 42,953,964 549,167,923
87,994,732,078,925
88,872,433,754,423
(99%)
 Active
90
BOBO
BOBO
 0.00000814 -0.14% -82.05% 2,482.38% 108,633,045 538,491,913
66,134,444,313,649
69,000,000,000,000
(96%)
 Active
91
Injective
INJ
 5.16 0.84% 6.09% -1.19% 129,313,858 516,128,311
99,970,955
∞
 Active
92
Midnight
NIGHT
 0.0309 0.10% 1.75% -5.96% 15,993,763 513,948,182
16,607,399,401
24,000,000,000
(69%)
 Active
93
USDai
USDAI
 0.9997 0.01% 0.00% -0.02% 246,240 501,209,839
501,351,126
∞
 Active
94
edgeX
EDGE
 1.43 -1.32% 5.19% 2.55% 18,950,981 499,379,431
350,000,000
1,000,000,000
(35%)
 Active
95
OFFICIAL TRUMP
TRUMP
 2.08 0.17% 1.47% -12.17% 170,039,670 494,476,688
237,413,152
999,999,993
(24%)
 Active
96
Virtuals Protocol
VIRTUAL
 0.7525 0.23% 2.12% -5.13% 56,494,219 494,409,041
656,986,027
1,000,000,000
(66%)
 Active
97
TrueUSD
TUSD
 0.9989 0.00% 0.01% -0.06% 14,915,386 493,991,333
494,515,083
∞
 Active
98
PancakeSwap
CAKE
 1.46 0.18% -0.81% -4.69% 21,603,438 474,350,083
325,806,831
400,000,000
(81%)
 Active
99
Stacks
STX
 0.2503 0.22% 2.68% -6.34% 11,005,636 454,281,326
1,814,605,788
∞
 Active
100
Artificial Superintelligence Alliance
FET
 0.2009 2.20% 4.06% -5.88% 177,902,787 453,738,238
2,258,872,944
2,719,493,897
(83%)
 Active
101
LayerZero
ZRO
 1.37 -0.37% -0.48% -2.64% 19,101,385 453,494,987
330,675,944
1,000,000,000
(33%)
 Active
102
Sei
SEI
 0.0635 0.23% 2.31% -5.43% 40,474,882 450,671,989
7,096,666,666
10,000,000,000
(71%)
 Active
103
Terra Classic
LUNC
 0.00008074 2.37% 3.90% 6.11% 30,322,684 447,192,039
5,538,580,875,422
6,459,272,208,969
(86%)
 Active
104
Chiliz
CHZ
 0.0430 -0.57% -5.56% -3.39% 100,601,923 446,450,565
10,373,564,003
∞
 Active
105
EURC
EURC
 1.16 -0.02% -0.08% -0.41% 45,182,772 439,741,769
378,713,655
∞
 Active
106
Aerodrome Finance
AERO
 0.4668 0.24% 12.03% -2.59% 46,556,328 439,527,371
941,555,105
∞
 Active
107
币安人生
币安人生
 0.4369 -1.23% -1.72% 6.70% 14,277,601 436,914,792
1,000,000,000
1,000,000,000
(100%)
 Active
108
Kite
KITE
 0.2325 -0.32% 0.22% 10.29% 38,928,672 418,460,125
1,800,000,000
10,000,000,000
(18%)
 Active
109
Celestia
TIA
 0.4376 2.29% 7.07% -4.48% 39,260,435 402,592,741
919,932,997
∞
 Active
110
Solstice USX
USX
 0.9997 0.01% 0.01% 0.00% 4,591,647 401,294,699
401,434,921
∞
 Active
111
Sun [New]
SUN
 0.0202 0.09% 0.42% 1.81% 56,663,862 387,505,328
19,225,817,246
19,900,730,000
(97%)
 Active
112
DoubleZero
2Z
 0.1113 -1.17% 3.28% 7.79% 44,115,383 386,236,277
3,471,417,500
10,000,000,000
(35%)
 Active
113
Tezos
XTZ
 0.3502 0.36% 0.92% -7.56% 10,804,588 380,180,669
1,085,473,921
∞
 Active
114
First Digital USD
FDUSD
 0.9982 0.01% 0.03% 0.00% 345,385,690 376,463,406
377,147,454
∞
 Active
115
siren
SIREN
 0.5084 -0.48% -0.54% -11.41% 8,026,182 369,496,230
726,788,283
∞
 Active
116
SPX6900
SPX
 0.3911 -0.09% 2.88% -9.40% 8,865,190 364,130,107
930,993,090
1,000,000,000
(93%)
 Active
117
Curve DAO Token
CRV
 0.2405 0.28% 1.68% -11.64% 40,903,767 362,838,123
1,508,646,135
3,030,303,030
(50%)
 Active
118
Lighter
LIT
 1.41 -0.17% 7.84% 54.80% 106,939,471 353,537,448
250,000,000
1,000,000,000
(25%)
 Active
119
Immutable
IMX
 0.1758 0.79% 0.44% -12.62% 24,428,619 351,597,993
2,000,000,000
2,000,000,000
(100%)
 Active
120
ether.fi
ETHFI
 0.3870 0.39% 0.10% -12.79% 20,481,304 340,860,447
880,665,741
1,000,000,000
(88%)
 Active
121
Pyth Network
PYTH
 0.0430 0.41% 2.58% -15.18% 13,261,303 338,450,493
7,874,982,038
10,000,000,000
(79%)
 Active
122
Monad
MON
 0.0286 -0.61% 3.97% -4.00% 131,601,993 337,629,763
11,825,165,000
∞
 Active
123
Kaia
KAIA
 0.0533 -0.51% 1.73% 12.10% 16,682,249 337,037,162
6,323,736,263
∞
 Active
124
Pendle
PENDLE
 1.96 1.81% 4.75% -5.53% 46,534,370 334,820,469
170,463,306
∞
 Active
125
USDGO
USDGO
 1.0000 0.02% 0.01% 0.02% 6,991,956 333,554,900
333,556,955
∞
 Active
126
Yooldo
ESPORTS
 0.7177 2.51% -6.69% 1.57% 15,967,996 330,070,561
459,898,884
900,000,000
(51%)
 Active
127
Nexus
NEX
 0.00000545 -6.82% -2.33% 121.88% 106,591,956 326,756,097
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
128
Ducky
DUCKY
 0.00077378 0.00% -0.57% -5.11% 0 320,653,551
414,400,864,566
420,690,000,000
(99%)
 Quiet
129
BitTorrent [New]
BTT
 0.00000032 0.07% -0.05% -1.45% 6,129,226 318,605,024
987,037,885,840,670
∞
 Active
130
Gnosis
GNO
 117.97 -0.61% -1.14% -6.75% 1,604,721 311,395,629
2,639,508
∞
 Active
131
Zebec Network
ZBCN
 0.0030952 -0.34% 2.57% -13.40% 6,888,381 309,516,680
99,998,777,703
100,000,000,000
(100%)
 Active
132
Decred
DCR
 17.73 -0.10% 0.83% -5.45% 3,045,192 309,026,522
17,429,619
21,000,000
(83%)
 Active
133
Lido DAO
LDO
 0.3565 0.33% -1.41% -8.35% 34,823,402 302,658,781
849,051,956
∞
 Active
134
Bitcoin SV
BSV
 14.97 0.42% -1.08% -9.94% 10,020,805 299,823,351
20,031,728
∞
 Active
135
Conflux
CFX
 0.0574 0.40% -1.72% -22.47% 16,182,866 299,080,776
5,210,529,307
∞
 Active
136
Telcoin
TEL
 0.00309447 -0.31% -2.18% -7.61% 1,519,525 297,298,887
96,074,246,575
100,000,000,000
(96%)
 Active
137
FLOKI
FLOKI
 0.00003076 0.04% 0.96% -11.49% 25,282,156 293,354,442
9,536,260,234,988
∞
 Active
138
BUILDon
B
 0.2895 -2.01% -18.10% -39.07% 39,760,299 289,545,328
1,000,000,000
∞
 Active
139
Optimism
OP
 0.1325 0.17% 1.16% -8.06% 50,766,305 285,081,754
2,150,875,957
4,294,967,296
(50%)
 Active
140
JasmyCoin
JASMY
 0.00573854 0.11% 1.28% -11.24% 10,977,349 283,741,912
49,444,999,677
50,000,000,000
(99%)
 Active
141
AINFT
NFT
 0.00000028 0.75% 0.03% -3.19% 8,646,876 281,550,225
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
142
Starknet
STRK
 0.0441 0.19% -0.19% -4.60% 29,008,959 277,570,362
6,289,850,275
∞
 Active
143
The Graph
GRT
 0.0254 0.32% -0.73% -8.93% 19,866,095 275,259,276
10,834,722,699
∞
 Active
144
Legacy Frax Dollar
FRAX
 0.9928 -0.02% -0.03% -0.05% 357,031 273,867,899
275,847,684
∞
 Active
145
Ethereum Name Service
ENS
 6.37 0.41% 0.77% -9.38% 18,641,910 257,323,045
40,408,647
∞
 Active
146
IOTA
IOTA
 0.0573 0.44% 1.81% -8.03% 12,450,447 254,608,665
4,446,812,518
∞
 Active
147
Jito
JTO
 0.5317 -1.32% -2.64% 3.28% 95,537,216 252,132,844
474,207,011
∞
 Active
148
Maple Finance
SYRUP
 0.2049 0.37% -1.90% -14.41% 15,777,821 244,039,649
1,190,982,789
∞
 Active
149
Ape and Pepe
APEPE
 0.00000114 0.08% -0.12% -5.62% 30,902,799 240,092,524
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
150
Unibase
UB
 0.0936 -3.36% -19.04% -60.25% 21,767,494 234,118,824
2,500,000,000
10,000,000,000
(25%)
 Active
151
OriginTrail
TRAC
 0.4625 -0.90% 2.02% 34.35% 59,017,345 231,230,432
500,000,000
500,000,000
(100%)
 Active
152
Akash Network
AKT
 0.7845 0.03% 0.67% -2.24% 8,035,784 230,660,698
294,005,903
388,539,008
(76%)
 Active
153
SKYAI
SKYAI
 0.2286 -26.18% -33.50% -40.97% 69,810,358 228,581,444
1,000,000,000
1,000,000,000
(100%)
 Active
154
Compound
COMP
 22.48 0.18% -2.40% -1.52% 30,371,940 224,251,906
9,976,339
∞
 Active
155
The Sandbox
SAND
 0.0735 0.50% 1.49% -7.16% 23,170,892 215,944,788
2,937,639,702
∞
 Active
156
Axie Infinity
AXS
 1.21 0.49% -0.51% -4.94% 17,906,733 209,129,628
173,384,825
∞
 Active
157
Raydium
RAY
 0.7729 0.46% -1.42% -2.41% 16,194,874 207,889,646
268,977,952
555,000,000
(48%)
 Active
158
Falcon Finance
FF
 0.0883 1.83% -3.42% 12.09% 16,980,787 206,719,501
2,340,000,000
10,000,000,000
(23%)
 Active
159
ETHGas
GWEI
 0.1178 1.47% -9.14% -22.88% 12,324,401 206,123,308
1,750,000,000
10,000,000,000
(18%)
 Active
160
Theta Network
THETA
 0.2061 0.03% -0.41% -8.17% 8,734,540 206,069,450
1,000,000,000
1,000,000,000
(100%)
 Active
161
Neo
NEO
 2.92 0.24% 0.63% -6.88% 7,256,903 205,732,424
70,538,831
∞
 Active
162
Circle tokenized stock (xStock)
CRCLX
 115.96 0.45% 3.52% -3.73% 19,896,988 202,766,450
1,748,556
∞
 Active
163
dogwifhat
WIF
 0.2003 0.22% 1.75% -9.09% 30,145,905 200,082,935
998,839,153
998,840,593
(100%)
 Active
164
Trust Wallet Token
TWT
 0.4638 -0.63% -0.57% -8.52% 7,507,754 199,374,341
429,860,515
999,860,531
(43%)
 Active
165
Pieverse
PIEVERSE
 0.7587 2.17% 2.19% -19.94% 12,129,784 197,728,750
260,602,220
1,000,000,000
(26%)
 Active
166
Audiera
BEAT
 0.7409 -3.13% 18.16% 26.85% 36,112,392 197,647,216
266,766,666
1,000,000,000
(27%)
 Active
167
Fartcoin
FARTCOIN
 0.1961 -0.16% 2.13% -10.14% 25,806,344 196,067,335
999,998,256
1,000,000,000
(100%)
 Active
168
Block Street
BSB
 0.9435 1.59% -9.03% 127.15% 287,845,306 196,002,746
207,750,000
1,000,000,000
(21%)
 Active
169
Billions Network
BILL
 0.0800 -1.82% -2.38% -62.60% 1,205,942,763 194,302,473
2,428,194,444
10,000,000,000
(24%)
 Active
170
Onyxcoin
XCN
 0.00487276 0.79% 1.84% -4.22% 6,271,105 186,278,857
38,228,611,915
68,892,071,757
(55%)
 Active
171
Centrifuge
CFG
 0.3130 -1.23% 3.23% 10.04% 34,560,035 180,624,442
577,156,141
∞
 Active
172
SUPERFORTUNE
GUA
 1.44 4.53% 16.92% 21.64% 22,346,204 180,541,272
125,000,000
1,000,000,000
(13%)
 Active
173
DeepBook Protocol
DEEP
 0.0345 0.63% -1.38% -4.29% 10,661,501 179,254,539
5,194,369,585
10,000,000,000
(52%)
 Active
174
Decentraland
MANA
 0.0900 0.33% 0.72% -6.35% 14,031,507 178,682,936
1,985,909,567
∞
 Active
175
Story
IP
 0.4997 -0.61% -0.39% -6.69% 37,925,425 177,188,531
354,607,046
∞
 Active
176
WeFi
WFI
 2.09 -0.15% -0.20% -1.76% 1,394,535 174,724,421
83,684,004
1,000,000,000
(8%)
 Active
177
SwissBorg
BORG
 0.1760 0.12% 0.19% -5.38% 307,840 172,848,979
982,252,443
982,602,443
(100%)
 Active
178
Vision
VSN
 0.0467 -0.02% -0.61% -2.73% 2,983,464 169,575,140
3,629,640,134
4,200,000,000
(86%)
 Active
179
Zano
ZANO
 10.86 -0.23% -0.21% -5.10% 1,568,822 166,094,373
15,294,266
∞
 Active
180
Convex Finance
CVX
 1.70 0.31% 0.23% -8.14% 11,319,951 165,717,891
97,623,448
∞
 Active
181
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 116.00 0.64% 3.58% -3.60% 21,309,530 165,143,263
1,423,601
∞
 Active
182
Gala
GALA
 0.0034259 0.80% 1.20% -7.43% 15,753,102 163,868,007
47,832,151,480
50,000,000,000
(96%)
 Active
183
MX Token
MX
 1.77 0.06% 0.02% -1.39% 6,793,042 162,508,837
91,837,334
413,787,834
(22%)
 Active
184
Walrus
WAL
 0.0684 0.13% -1.99% -15.56% 8,622,733 160,729,838
2,349,583,333
5,000,000,000
(47%)
 Active
185
Plasma
XPL
 0.0890 -0.21% 1.23% -7.40% 58,097,069 160,260,878
1,800,000,000
∞
 Active
186
USAT
USAT
 0.9989 0.01% 0.00% -0.05% 2,789,781 159,458,463
159,641,844
∞
 Active
187
Xphere
XP
 0.0564 -2.74% 3.73% 130.19% 2,277,945 154,043,852
2,732,505,012
5,500,000,000
(50%)
 Active
188
ZKsync
ZK
 0.0156 0.39% 0.58% -13.05% 13,806,328 153,156,200
9,822,979,964
21,000,000,000
(47%)
 Active
189
THORChain
RUNE
 0.4350 1.01% -0.84% -25.98% 5,438,678 152,583,769
350,768,831
360,130,877
(97%)
 Active
190
Basic Attention Token
BAT
 0.1011 0.90% 1.80% -4.50% 7,963,054 151,226,075
1,495,724,657
1,500,000,000
(100%)
 Active
191
Genius Terminal
GENIUS
 0.4474 0.70% -0.96% -10.04% 11,981,214 150,047,445
335,377,059
1,000,000,000
(34%)
 Active
192
Undeads Games
UDS
 1.50 -0.08% -0.29% -2.03% 355,693 149,408,589
99,558,399
250,000,000
(40%)
 Active
193
Helium
HNT
 0.8014 0.60% -1.62% -10.17% 2,708,937 149,325,193
186,321,438
223,000,000
(84%)
 Active
194
eCash
XEC
 0.00000739 0.53% 0.84% -7.54% 3,695,992 148,104,362
20,031,551,547,580
21,000,000,000,000
(95%)
 Active
195
EigenCloud
EIGEN
 0.1970 0.60% 1.16% -10.78% 13,552,026 146,513,497
743,585,537
∞
 Active
196
ApeCoin
APE
 0.1451 0.23% -0.43% -5.13% 17,557,074 145,076,503
1,000,000,000
1,000,000,000
(100%)
 Active
197
Ultima
ULTIMA
 2,772.42 0.10% 1.45% -5.93% 16,181,806 144,707,171
52,195
100,000
(52%)
 Active
198
Solstice eUSX
EUSX
 1.03 -0.01% -0.01% 0.04% 152,003 144,688,547
140,284,603
∞
 Active
199
RaveDAO
RAVE
 0.5721 -0.35% -6.12% -12.28% 12,932,865 144,455,937
252,480,555
1,000,000,000
(25%)
 Active
200
Arweave
AR
 2.20 0.88% -1.27% -7.05% 17,115,291 144,427,235
65,652,466
66,000,000
(99%)
 Active
201
SafePal
SFP
 0.2860 0.17% 2.73% -6.49% 2,029,281 143,009,910
500,000,000
500,000,000
(100%)
 Active
202
Sonic
S
 0.0489 0.69% 8.91% -1.04% 24,257,742 140,965,018
2,880,000,000
∞
 Active
203
Golem
GLM
 0.1399 0.45% 2.13% -3.36% 8,183,259 139,929,292
1,000,000,000
1,000,000,000
(100%)
 Active
204
AB
NEW
 0.00139887 -0.26% -0.48% -3.28% 3,067,671 138,241,056
98,823,661,261
98,823,661,261
(100%)
 Active
205
Cheems (cheems.pet)
CHEEMS
 0.00000072 -0.30% -0.60% 14.65% 7,813,915 135,220,903
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
206
Vaulta
A
 0.0821 0.12% 0.32% -11.27% 9,524,231 134,809,230
1,642,842,003
2,100,000,000
(78%)
 Active
207
Frax USD
FRXUSD
 0.9998 -0.02% 0.00% 0.02% 1,318,329 134,679,212
134,709,142
∞
 Active
208
Tagger
TAG
 0.0012365 -1.11% 4.58% 1.11% 7,083,285 134,042,068
108,404,572,594
∞
 Active
209
AUSD
AUSD
 0.9998 0.00% 0.00% 0.01% 46,200,480 132,975,005
133,007,603
∞
 Active
210
dYdX
DYDX
 0.1567 -1.84% -0.76% 1.15% 8,341,978 131,549,143
839,623,346
1,000,000,000
(84%)
 Active
211
River
RIVER
 6.68 -0.55% 7.47% -9.26% 18,006,312 131,013,895
19,600,000
100,000,000
(20%)
 Active
212
1inch
1INCH
 0.0929 0.06% -0.05% -7.24% 9,499,419 130,611,907
1,406,192,708
1,500,000,000
(94%)
 Active
213
Aethir
ATH
 0.00648136 2.30% 6.28% -3.25% 18,433,137 130,461,783
20,128,764,593
42,000,000,000
(48%)
 Active
214
Fluid
FLUID
 1.67 0.20% 2.03% -5.26% 2,318,565 130,364,457
77,946,997
∞
 Active
215
Ailey
ALE
 0.2642 0.02% 0.02% -0.61% 111,383 128,524,255
486,527,778
1,000,000,000
(49%)
 Active
216
Banana For Scale
BANANAS31
 0.0128 -0.73% -9.65% -0.29% 27,043,970 127,707,265
10,000,000,000
10,000,000,000
(100%)
 Active
217
WEMIX
WEMIX
 0.2753 -0.33% -0.34% -5.65% 925,278 127,243,249
462,277,841
590,000,000
(78%)
 Active
218
KAITO
KAITO
 0.5212 0.08% 7.16% 10.45% 29,008,760 125,800,393
241,388,889
1,000,000,000
(24%)
 Active
219
Shuffle
SHFL
 0.2929 0.00% -0.35% -1.08% 569,714 124,532,983
425,176,419
∞
 Active
220
EUR CoinVertible
EURCV
 1.16 0.02% -0.05% -0.55% 41,841,109 123,413,940
106,341,290
∞
 Active
221
Sentient
SENT
 0.0168 -0.23% 2.92% 3.87% 15,266,528 121,630,554
7,237,878,887
∞
 Active
222
Safe
SAFE
 0.1641 4.16% 18.50% 10.30% 7,195,287 121,534,519
740,405,982
1,000,000,000
(74%)
 Active
223
MultiversX
EGLD
 4.03 0.16% 1.11% -9.15% 5,844,206 120,879,309
29,976,650
∞
 Active
224
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.01 0.00% -0.98% -0.78% 42,803 120,535,723
1,181,570
∞
 Quiet
225
Horizen
ZEN
 6.64 -0.48% -2.44% 1.48% 24,508,496 119,776,110
18,025,052
21,000,000
(86%)
 Active
226
GoМining
GOMINING
 0.2926 0.07% -1.34% -0.42% 9,219,840 118,355,931
404,527,922
404,907,866
(100%)
 Active
227
TROLL (SOL)
TROLL
 0.1174 -0.04% 3.63% -12.54% 8,602,779 117,248,164
998,773,090
1,000,000,000
(100%)
 Active
228
SoSoValue
SOSO
 0.3722 0.26% 0.42% 0.92% 3,147,877 116,121,949
312,001,548
1,000,000,000
(31%)
 Active
229
Sahara AI
SAHARA
 0.0354 1.50% -7.44% -8.15% 51,590,434 115,962,927
3,274,375,000
10,000,000,000
(33%)
 Active
230
TronBank
TBK
 0.6187 1.63% 0.58% -2.37% 168,339 114,658,121
185,333,390
1,000,000,000
(19%)
 Active
231
Aster USDF
USDF
 0.9978 -0.01% 0.00% -2.77% 53,641 114,513,614
114,765,599
∞
 Quiet
232
Stargate Finance
STG
 0.1687 1.36% 6.57% -22.72% 5,015,531 111,483,936
660,951,371
1,000,000,000
(66%)
 Active
233
Reserve Rights
RSR
 0.00176372 0.48% -1.36% -10.19% 5,564,440 110,326,187
62,553,174,091
100,000,000,000
(63%)
 Active
234
Synthetix
SNX
 0.3190 0.40% 1.21% -4.03% 4,982,956 109,895,380
344,516,234
339,889,850
(101%)
 Active
235
Livepeer
LPT
 2.20 -0.10% 7.64% -0.86% 41,185,022 109,485,767
49,688,955
∞
 Active
236
48 Club Token
KOGE
 32.24 -0.30% -0.73% -1.79% 307,011 109,231,516
3,388,228
3,388,228
(100%)
 Active
237
FTX Token
FTT
 0.3316 0.63% 1.92% -7.46% 2,878,216 109,073,756
328,895,104
352,170,015
(93%)
 Active
238
0G
0G
 0.4962 -0.09% 0.49% -9.83% 12,751,652 105,802,932
213,243,998
∞
 Active
239
Grass
GRASS
 0.4312 3.09% 30.57% 28.82% 38,997,121 105,171,735
243,905,091
∞
 Active
240
Berachain
BERA
 0.4000 -0.34% 2.77% -1.19% 41,643,097 104,596,432
261,500,245
∞
 Active
241
Ribbita by Virtuals
TIBBIR
 0.1045 -0.43% 5.72% -19.14% 1,787,211 104,470,045
1,000,000,000
1,000,000,000
(100%)
 Active
242
Gas
GAS
 1.59 0.00% 0.71% -5.75% 2,572,103 103,297,438
64,992,331
∞
 Active
243
ViciCoin
VCNT
 16.84 -0.01% -0.50% -0.34% 55,468 102,513,805
6,089,112
10,000,000
(61%)
 Quiet
244
AWE
STPT
 0.0522 -0.09% 1.16% -8.35% 3,188,643 101,412,989
1,942,420,283
1,942,420,283
(100%)
 Active
245
MNEE
MNEE
 0.9991 0.00% 0.07% -0.10% 142,137 101,293,263
101,385,910
∞
 Active
246
Kamino
KMNO
 0.0217 0.71% 1.49% -4.80% 8,387,060 101,048,983
4,658,219,439
10,000,000,000
(47%)
 Active
247
BitMart Token
BMX
 0.3114 -2.45% -1.04% -6.15% 8,535,525 100,986,262
324,281,616
881,679,315
(37%)
 Active
248
StandX DUSD
DUSD
 0.9983 0.00% -0.01% -0.08% 281,975 100,636,555
100,804,292
∞
 Active
249
MegaETH
MEGA
 0.0882 -0.26% 3.39% -16.29% 63,531,666 99,693,442
1,129,792,788
10,000,000,000
(11%)
 Active
250
CoW Protocol
COW
 0.1711 0.40% 0.63% -8.12% 2,999,948 99,096,877
579,310,684
1,000,000,000
(58%)
 Active
251
RealLink
REAL
 0.0715 0.08% -0.70% -7.92% 7,113,879 98,226,899
1,374,041,752
12,000,000,000
(11%)
 Active
252
Rollbit Coin
RLB
 0.0586 0.40% 2.47% -9.41% 181,002 98,074,515
1,674,643,015
∞
 Active
253
Official Melania Meme
MELANIA
 0.0979 0.68% 3.42% -7.47% 6,082,849 97,860,654
999,996,164
∞
 Active
254
Smilek to the Bank
SMILEK
 0.00004995 -0.01% -0.01% -0.08% 134,886 97,848,411
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
255
Qtum
QTUM
 0.9181 0.39% 1.74% -7.10% 10,775,342 97,347,591
106,029,291
107,822,406
(98%)
 Active
256
USD.AI
CHIP
 0.0486 0.84% -4.89% -18.54% 34,341,745 97,188,136
2,000,000,000
10,000,000,000
(20%)
 Active
257
Beam
BEAM
 0.00187831 0.64% 6.15% -3.02% 13,179,701 96,357,693
51,300,184,687
58,470,184,687
(88%)
 Active
258
Tesla tokenized stock (xStock)
TSLAX
 419.52 0.13% -0.87% -4.42% 26,310,824 94,512,652
225,288
∞
 Active
259
Kusama
KSM
 5.14 0.17% 3.22% -5.32% 6,753,288 93,744,721
18,243,777
∞
 Active
260
Tria
TRIA
 0.0434 0.93% 0.62% -8.21% 25,625,755 93,689,507
2,157,670,000
10,000,000,000
(22%)
 Active
261
Keeta
KTA
 0.1729 0.36% 1.91% 14.83% 2,582,785 93,245,702
539,327,093
1,000,000,000
(54%)
 Active
262
0x Protocol
ZRX
 0.1087 -0.11% 0.83% -6.33% 7,537,589 92,228,870
848,396,563
1,000,000,000
(85%)
 Active
263
Four
BNX
 0.2411 1.04% 3.07% -10.04% 7,316,033 92,052,976
381,867,255
580,000,000
(66%)
 Active
264
NEXPACE
NXPC
 0.3268 0.14% 0.82% -7.76% 10,834,799 91,330,614
279,453,908
1,000,000,000
(28%)
 Active
265
YZY MONEY
YZY
 0.3035 0.01% -0.74% 0.41% 111,208 91,054,531
299,999,462
1,000,000,000
(30%)
 Active
266
Ravencoin
RVN
 0.00557011 0.62% 1.03% -6.77% 3,961,508 90,543,651
16,255,273,016
21,000,000,000
(77%)
 Active
267
Yearn
YFI
 2,529.43 0.65% 1.11% -6.36% 15,479,160 90,340,870
35,716
∞
 Active
268
ORDI
ORDI
 4.30 -0.44% -0.45% -6.95% 25,262,050 90,197,152
21,000,000
21,000,000
(100%)
 Active
269
Irys
IRYS
 0.0348 0.42% -6.12% -32.44% 31,181,364 89,345,531
2,566,813,162
∞
 Active
270
Pharos
PROS
 0.6489 0.06% -5.72% -16.19% 122,300,708 87,992,978
135,600,000
∞
 Active
271
Orca
ORCA
 1.44 -0.41% 0.80% 0.18% 16,577,140 87,313,626
60,798,788
∞
 Active
272
Enjin Coin
ENJ
 0.0441 0.73% -1.20% -5.78% 17,888,816 86,708,252
1,965,884,854
∞
 Active
273
Light
LIGHT
 0.1374 0.04% 0.85% -10.41% 0 86,471,822
629,356,503
1,000,000,000
(63%)
 Quiet
274
TAC Protocol
TAC
 0.0188 0.24% -0.63% -15.77% 3,814,100 86,352,789
4,587,744,396
∞
 Active
275
Defi App
HOME
 0.0225 0.83% 8.80% 26.42% 14,973,938 86,200,002
3,835,000,000
10,000,000,000
(38%)
 Active
276
AIOZ Network
AIOZ
 0.0684 -0.01% -1.55% -6.33% 3,051,503 85,776,808
1,254,866,391
∞
 Active
277
SOON
SOON
 0.1625 -0.29% 5.06% -7.49% 16,863,785 83,275,915
512,616,944
∞
 Active
278
Turbo
TURBO
 0.00119669 0.45% 5.37% -9.80% 13,479,485 82,571,484
68,999,999,990
69,000,000,000
(100%)
 Active
279
Plume
PLUME
 0.0143 -2.67% 11.50% 6.70% 36,236,439 82,441,466
5,757,677,709
10,000,000,000
(58%)
 Active
280
Theta Fuel
TFUEL
 0.0112 0.28% 3.88% -3.47% 1,763,330 82,065,631
7,338,651,395
∞
 Active
281
Zilliqa
ZIL
 0.00402793 -0.11% 0.44% -4.36% 4,921,056 80,626,528
20,016,878,438
21,000,000,000
(95%)
 Active
282
Spark
SPK
 0.0295 0.24% 4.25% -11.81% 35,341,288 79,921,994
2,710,687,866
10,000,000,000
(27%)
 Active
283
Brett (Based)
BRETT
 0.0079525 -0.48% 3.37% -12.62% 12,333,400 79,524,948
9,999,997,545
9,999,997,545
(100%)
 Active
284
Seeker
SKR
 0.0148 0.07% 0.25% -8.99% 5,169,427 79,276,306
5,373,034,786
∞
 Active
285
XPR Network
XPR
 0.00270481 -0.05% 0.84% -2.03% 1,561,444 78,612,023
29,063,803,055
∞
 Active
286
Ronin
RON
 0.1017 0.05% -1.86% -1.82% 7,787,714 78,562,291
772,401,679
1,000,000,000
(77%)
 Active
287
Bio Protocol
BIO
 0.0357 1.32% -0.85% -20.76% 23,192,368 78,049,235
2,183,459,819
3,320,000,000
(66%)
 Active
288
Wormhole
W
 0.0132 0.37% 3.30% -6.75% 16,009,704 77,914,658
5,887,726,105
10,000,000,000
(59%)
 Active
289
would
WOULD
 0.0779 0.29% 0.09% -5.64% 123,501 77,832,258
999,452,592
1,000,000,000
(100%)
 Active
290
Cysic
CYS
 0.4804 -0.75% 10.12% -0.17% 10,211,153 77,255,808
160,800,000
1,000,000,000
(16%)
 Active
291
Meteora
MET
 0.1482 -1.14% 1.42% -7.79% 10,023,784 76,830,659
518,462,772
1,000,000,000
(52%)
 Active
292
Oasis
ROSE
 0.00997744 0.16% 1.38% -14.42% 3,109,160 76,493,329
7,666,626,510
10,000,000,000
(77%)
 Active
293
MultiBank Group
$MBG
 0.3084 0.80% 0.28% 2.76% 3,732,337 76,440,894
247,863,620
1,000,000,000
(25%)
 Active
294
Impossible Cloud Network
ICNT
 0.3015 0.12% -5.18% -14.44% 3,286,260 76,282,423
253,006,129
700,000,000
(36%)
 Active
295
WhiteRock
WHITE
 0.00011722 0.79% 5.38% -15.26% 64,730 76,195,450
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
296
Mina
MINA
 0.0589 0.52% 1.98% -9.98% 5,294,370 75,833,030
1,287,249,413
∞
 Active
297
Creditcoin
CTC
 0.1401 0.42% 0.57% -8.70% 3,533,710 75,744,429
540,658,812
600,000,000
(90%)
 Active
298
lisUSD
LISUSD
 0.9973 -0.06% -0.16% 0.01% 44 75,394,689
75,599,700
∞
 Quiet
299
USDsui
USDSUI
 1.00 -0.04% 0.02% -0.07% 3,199,303 75,130,814
75,127,208
∞
 Active
300
Dog (Bitcoin)
DOG
 0.00074992 0.03% 2.39% -11.22% 988,994 74,992,029
100,000,000,000
100,000,000,000
(100%)
 Active
301
Comedian
BAN
 0.0748 -0.02% 1.12% 0.82% 5,978,466 74,766,399
999,961,859
999,961,859
(100%)
 Active
302
Useless Coin
USELESS
 0.0747 -1.41% 4.70% 7.81% 25,335,250 74,617,027
999,085,161
1,000,000,000
(100%)
 Active
303
Lombard
BARD
 0.2314 0.58% 1.69% -15.10% 8,039,595 74,611,518
322,500,000
1,000,000,000
(32%)
 Active
304
SuperVerse
SUPER
 0.1160 0.14% 0.61% -11.07% 4,564,801 74,244,683
640,162,626
999,998,077
(64%)
 Active
305
Alphabet tokenized stock (xStock)
GOOGLX
 389.52 -0.13% -0.09% -2.36% 26,525,894 73,800,948
189,465
∞
 Active
306
peaq
PEAQ
 0.0346 -1.75% 27.73% 25.62% 57,764,187 73,679,620
2,130,647,615
5,667,620,229
(38%)
 Active
307
Joseon Mun
JSM
 0.00023255 -0.05% -0.27% -2.13% 362,903 73,594,508
316,470,000,000
2,400,000,000,000
(13%)
 Active
308
Baby Doge Coin
BABYDOGE
 0 0.00% 0.34% -8.92% 3,667,447 73,546,324
179,186,023,437,520,000
∞
 Active
309
Qubic
QUBIC
 0.00000053 -0.01% -0.53% -5.79% 1,265,368 73,528,966
137,897,023,602,820
200,000,000,000,000
(69%)
 Active
310
ZetaChain
ZETA
 0.0521 0.47% 1.81% -7.07% 2,238,288 73,527,626
1,412,541,667
2,100,000,000
(67%)
 Active
311
GMX
GMX
 7.05 0.23% 4.70% -2.41% 6,842,238 73,292,978
10,399,370
13,250,000
(78%)
 Active
312
Amp
AMP
 0.00084155 0.28% -0.13% -5.15% 3,606,179 73,030,299
86,781,188,163
100,000,000,000
(87%)
 Active
313
AMD Tokenised Stock (xStock)
AMDX
 453.03 -0.02% 1.58% 2.76% 19,366 72,586,715
160,223
∞
 Quiet
314
Dusk
DUSK
 0.1457 -1.62% -1.02% -1.17% 9,833,215 72,416,382
496,999,999
1,000,000,000
(50%)
 Active
315
Rootstock Infrastructure Framework
RIF
 0.0721 -0.27% -2.34% -0.18% 893,791 72,147,546
1,000,000,000
1,000,000,000
(100%)
 Active
316
Toshi
TOSHI
 0.00017123 0.52% 0.14% -11.19% 8,785,648 72,032,806
420,669,575,549
420,690,000,000
(100%)
 Active
317
Axelar
AXL
 0.0614 0.19% 0.67% -9.59% 8,615,492 72,020,707
1,173,525,104
∞
 Active
318
Nervos Network
CKB
 0.00147157 0.22% 2.10% -8.43% 3,456,907 71,825,603
48,808,948,289
∞
 Active
319
Micron Technology Tokenized Stock (Ondo)
MUON
 757.59 0.03% 0.83% -0.73% 14,755,491 71,536,080
94,425
∞
 Active
320
Holo
HOT
 0.00040542 1.09% 1.06% -6.79% 3,419,038 71,334,112
175,952,373,792
∞
 Active
321
PlaysOut
PLAY
 0.0957 13.27% 1.50% -11.49% 7,411,028 71,049,187
742,627,968
5,000,000,000
(15%)
 Active
322
Astar
ASTR
 0.00812578 0.48% 2.28% -8.60% 2,483,498 70,661,767
8,695,998,856
10,000,000,000
(87%)
 Active
323
Everything
EV
 0.00070375 -0.50% -1.30% -11.30% 2,511,442 70,374,923
100,000,000,000
100,000,000,000
(100%)
 Active
324
Zama
ZAMA
 0.0317 -0.40% 5.59% 18.73% 40,190,716 69,695,881
2,200,000,000
∞
 Active
325
Alchemy Pay
ACH
 0.00696055 0.21% -0.60% -10.60% 4,928,089 69,605,464
10,000,000,000
15,346,246,088
(65%)
 Active
326
ZIGChain
ZIG
 0.0491 0.15% 7.45% 16.01% 3,881,556 69,236,351
1,408,940,795
1,953,940,796
(72%)
 Active
327
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9992 0.01% 0.00% -0.05% 57,271,119 68,758,180
68,814,716
∞
 Active
328
SP500 tokenized ETF (xStock)
SPYX
 747.41 0.02% 0.52% -0.39% 3,201,362 68,675,896
91,886
∞
 Active
329
Huma Finance
HUMA
 0.0236 1.27% 3.65% -6.51% 15,709,311 68,406,498
2,899,012,333
10,000,000,000
(29%)
 Active
330
Numeraire
NMR
 9.12 -0.14% -2.98% 0.53% 7,863,538 68,345,037
7,494,241
11,000,000
(68%)
 Active
331
USDH
USDH
 1.0000 0.00% 0.03% 0.01% 17,327,486 68,191,426
68,193,848
∞
 Active
332
Jelly-My-Jelly
JELLYJELLY
 0.0678 -1.61% 11.61% 14.90% 6,133,758 67,823,049
999,999,099
∞
 Active
333
Alchemist AI
ALCH
 0.0794 0.07% -0.60% -4.44% 6,180,312 67,509,337
850,000,000
1,000,000,000
(85%)
 Active
334
Targon
SN4
 15.29 0.47% 2.38% -6.79% 1,130,265 67,508,690
4,414,652
21,000,000
(21%)
 Active
335
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 751.87 -0.11% 0.61% -0.32% 2,278,044 67,433,656
89,688
∞
 Active
336
Velo
VELO
 0.00383516 1.18% 2.58% -6.66% 1,794,985 67,360,296
17,563,876,115
24,000,000,000
(73%)
 Active
337
Dohrnii
DHN
 3.91 -0.08% -0.30% -0.98% 418,501 66,833,227
17,075,042
372,000,000
(5%)
 Active
338
Fogo
FOGO
 0.0175 5.77% 6.06% -10.83% 11,140,375 66,803,381
3,826,354,007
∞
 Active
339
MindWaveDAO
NILA
 0.0787 0.29% -0.13% 0.09% 227,885 66,307,529
842,766,177
1,057,021,569
(80%)
 Active
340
DigiByte
DGB
 0.00361983 0.13% -1.29% -3.84% 1,361,029 66,234,488
18,297,691,093
21,000,000,000
(87%)
 Active
341
AI Rig Complex
ARC
 0.0653 0.85% 0.42% 14.96% 5,176,072 65,307,757
999,998,319
999,998,319
(100%)
 Active
342
GEODNET
GEOD
 0.1485 0.05% 1.76% 5.02% 319,552 65,159,477
438,777,945
1,000,000,000
(44%)
 Active
343
Blur
BLUR
 0.0232 0.45% 1.13% -10.15% 18,252,632 65,131,246
2,803,845,917
∞
 Active
344
Kava
KAVA
 0.0600 0.24% 0.53% -4.48% 3,991,313 64,984,538
1,082,847,035
∞
 Active
345
Wibegram
WIBE
 3.19 0.07% 1.89% 9.05% 320,141 64,946,616
20,385,664
300,000,000
(7%)
 Active
346
Aztec
AZTEC
 0.0225 -0.01% 11.32% -2.60% 14,182,247 64,934,794
2,879,599,600
10,350,000,000
(28%)
 Active
347
Concordium
CCD
 0.00513585 0.12% 0.57% -8.30% 178,085 64,613,365
12,580,857,355
∞
 Active
348
Movement
MOVE
 0.0168 0.02% 1.79% -9.13% 11,034,691 64,603,352
3,837,500,000
10,000,000,000
(38%)
 Active
349
Derive
DRV
 0.0870 -1.24% -14.39% 8.95% 1,204,590 64,164,512
737,529,683
1,500,000,000
(49%)
 Active
350
Quack AI
Q
 0.0187 3.14% -7.43% -15.62% 5,524,552 63,021,532
3,376,818,552
10,000,000,000
(34%)
 Active
351
UnifAI Network
UAI
 0.2624 -1.00% -2.35% 6.50% 4,798,450 62,725,483
239,000,000
1,000,000,000
(24%)
 Active
352
Fidelity Digital Dollar
FIDD
 1.0000 0.01% 0.03% 0.06% 2,132,418 62,600,679
62,601,060
∞
 Active
353
StraitsX USD
XUSD
 0.9999 0.01% 0.00% -0.01% 12,730,403 62,205,001
62,210,391
∞
 Active
354
SushiSwap
SUSHI
 0.2143 0.45% 0.95% -7.21% 9,428,078 61,467,123
286,835,036
∞
 Active
355
Nano
XNO
 0.4605 0.20% 5.49% 1.19% 218,849 61,359,925
133,248,297
133,248,297
(100%)
 Active
356
Quantix Finance
QAI
 61.36 0.38% 0.41% 0.74% 1,293,388 61,355,804
1,000,000
10,000,000
(10%)
 Active
357
Lumera Health
LUR
 4.04 -0.16% 3.52% -3.22% 532,234 61,338,046
15,170,537
100,000,000
(15%)
 Active
358
Threshold
T
 0.00549133 -0.57% 2.20% -9.74% 4,483,221 61,255,802
11,155,000,000
11,155,000,000
(100%)
 Active
359
Ontology
ONT
 0.0611 0.31% -2.21% -2.32% 11,889,838 61,084,225
1,000,000,000
1,000,000,000
(100%)
 Active
360
aelf
ELF
 0.0741 -0.02% -1.28% -7.61% 1,245,399 60,754,250
819,818,628
∞
 Active
361
Succinct
PROVE
 0.3113 -0.21% 30.48% 19.16% 300,584,735 60,708,023
195,000,000
1,000,000,000
(20%)
 Active
362
Marvell tokenized stock (xStock)
MRVLX
 192.35 -0.34% -0.32% 6.65% 4,180 60,521,507
314,643
∞
 Quiet
363
Flow
FLOW
 0.0363 0.80% 1.18% -5.69% 4,308,658 60,441,625
1,663,488,610
∞
 Active
364
Venus BUSD
VBUSD
 0.0223 0.00% 0.02% 0.01% 0 60,107,908
2,694,770,470
∞
 Quiet
365
Peanut the Squirrel
PNUT
 0.0601 -0.40% 2.71% -5.62% 14,177,124 60,042,544
999,842,181
∞
 Active
366
OpenLedger
OPEN
 0.2032 -0.04% -7.74% 10.88% 36,915,973 59,090,746
290,764,736
1,000,000,000
(29%)
 Active
367
Pirate Chain
ARRR
 0.3011 -0.23% 13.66% 46.83% 322,152 59,072,077
196,213,798
∞
 Active
368
Eurite
EURI
 1.16 0.00% -0.05% -0.37% 19,759,430 58,308,739
50,218,628
∞
 Active
369
Polymesh
POLYX
 0.0547 -0.85% 0.55% -11.68% 3,004,782 57,484,589
1,050,361,507
∞
 Active
370
Mog Coin
MOG
 0.00000015 0.19% 1.03% -9.91% 8,990,200 57,343,715
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
371
Loaded Lions
LION
 0.00185791 0.09% 3.29% -3.76% 575,671 57,307,687
30,845,220,686
100,000,000,000
(31%)
 Active
372
KUB Coin
KUB
 0.8291 0.16% -0.61% -3.04% 206,794 57,189,820
68,974,776
110,000,000
(63%)
 Active
373
SuperTrust
SUT
 0.3022 3.42% -6.16% -54.11% 1,157,156 56,944,892
188,403,732
238,403,732
(79%)
 Active
374
Popcat (SOL)
POPCAT
 0.0579 0.26% 0.42% -10.08% 10,757,975 56,777,326
979,937,007
979,973,221
(100%)
 Active
375
ChainOpera AI
COAI
 0.3019 -0.35% -0.93% -5.66% 3,589,943 56,751,677
188,000,098
1,000,000,000
(19%)
 Active
376
Verge
XVG
 0.00342682 0.20% -2.12% -6.86% 2,888,084 56,617,792
16,521,951,236
16,521,951,236
(100%)
 Active
377
Babylon
BABY
 0.0165 1.77% 8.55% -9.37% 14,663,546 56,593,850
3,420,215,775
∞
 Active
378
NVIDIA Tokenized Stock (Ondo)
NVDAON
 220.36 -0.01% -0.39% -6.75% 14,057,103 55,945,641
253,887
∞
 Active
379
BitDCA
BDCA
 0.6816 -0.41% 1.90% -3.22% 105,556 55,879,104
81,977,446
142,665,333
(57%)
 Active
380
lium
SN51
 14.56 0.33% 1.94% -16.57% 166,554 55,620,586
3,819,578
21,000,000
(18%)
 Active
381
Moca Network
MOCA
 0.0130 -0.06% 2.06% -12.36% 3,337,807 54,856,974
4,233,186,230
8,888,888,888
(48%)
 Active
382
Request
REQ
 0.0685 0.05% -0.27% -3.62% 1,354,543 54,540,586
796,694,831
∞
 Active
383
VVS Finance
VVS
 0.00000125 0.33% 0.49% -8.99% 117,551 54,442,877
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
384
Kinetiq
KNTQ
 0.1939 -0.11% -6.19% 7.76% 4,757,218 54,299,607
280,000,000
1,000,000,000
(28%)
 Active
385
MYX Finance
MYX
 0.1821 -0.60% -0.71% -17.43% 9,669,258 54,179,339
297,466,424
1,000,000,000
(30%)
 Active
386
Linea
LINEA
 0.00347889 0.24% 1.29% -9.91% 12,511,340 53,860,740
15,482,147,850
72,009,990,000
(22%)
 Active
387
NVIDIA tokenized stock (xStock)
NVDAX
 220.54 0.06% -0.35% -6.67% 8,708,550 53,214,904
241,294
∞
 Active
388
VeThor Token
VTHO
 0.00052819 0.02% 1.21% -8.58% 1,934,089 52,918,295
100,188,162,598
∞
 Active
389
Paycoin
PCI
 0.0494 -0.29% -0.46% -2.43% 484,336 52,644,753
1,066,086,017
1,900,000,000
(56%)
 Active
390
BNB Attestation Service
BAS
 0.0209 -0.14% 2.42% -19.45% 4,704,361 52,299,021
2,500,000,000
10,000,000,000
(25%)
 Active
391
Non-Playable Coin
NPC
 0.00689704 0.00% -2.69% -13.04% 3,812,261 52,213,592
7,570,437,289
8,050,126,520
(94%)
 Active
392
Score
SN44
 12.09 0.48% 1.77% -8.08% 1,002,753 52,189,875
4,317,987
21,000,000
(21%)
 Active
393
RedStone
RED
 0.1328 -0.10% 0.59% -6.03% 6,322,866 52,170,786
392,899,398
1,000,000,000
(39%)
 Active
394
Siacoin
SC
 0.00093052 -0.10% 0.87% -4.39% 4,502,647 52,132,831
56,025,636,522
∞
 Active
395
Moo Deng (moodengsol.com)
MOODENG
 0.0526 0.14% 0.53% -10.10% 9,421,930 52,063,008
989,971,791
989,971,791
(100%)
 Active
396
XYO
XYO
 0.00377107 -0.08% 0.86% -7.94% 5,104,356 52,049,646
13,802,347,253
13,931,216,938
(99%)
 Active
397
Coinbase tokenized stock (xStock)
COINX
 194.13 0.10% 0.56% -7.74% 7,923,327 51,672,793
266,180
∞
 Active
398
Burnedfi
BURN
 4.16 -0.16% 3.04% -4.21% 161,037 51,365,979
12,336,265
21,000,000
(59%)
 Active
399
io.net
IO
 0.1538 1.00% 0.34% 5.60% 41,210,415 51,286,284
333,523,714
800,000,000
(42%)
 Active
400
MetYa
MY
 0.0519 0.26% 3.41% 1.62% 159,722 51,114,916
984,417,833
1,000,000,000
(98%)
 Active
Updated: 03:37:43 400 records
Realtime: Realtime feed: staged rollout

1,310 views