Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: โฅ $100.000 vol/24h)
Snapshot: 2026-07-31 10:36:00 ยท
400 rows
History: OK
Last snapshot: 2026-07-31 11:45:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
63,792.27 | 0.26% | -1.08% | -1.81% | 27,190,509,842 | 1,279,907,043,652 |
20,063,671
21,000,000
(96%)
|
Active |
| 2 |
Ethereum
ETH
|
1,885.76 | 0.16% | -1.61% | 0.08% | 8,679,635,000 | 227,578,237,562 |
120,682,334
โ
|
Active |
| 3 |
Tether USDt
USDT
|
0.9989 | -0.02% | 0.04% | -0.04% | 53,045,501,019 | 183,611,309,347 |
183,814,009,331
โ
|
Active |
| 4 |
BNB
BNB
|
589.55 | -0.04% | 1.14% | 3.97% | 1,459,869,361 | 78,508,008,000 |
133,165,356
133,165,356
(100%)
|
Active |
| 5 |
USDC
USDC
|
0.9998 | -0.01% | 0.01% | -0.01% | 8,886,340,847 | 71,874,970,914 |
71,889,550,863
โ
|
Active |
| 6 |
XRP
XRP
|
1.07 | -0.17% | -0.75% | -3.13% | 1,061,764,641 | 66,979,910,599 |
62,533,271,955
100,000,000,000
(63%)
|
Active |
| 7 |
Solana
SOL
|
73.51 | 0.16% | -0.64% | -2.62% | 1,625,955,361 | 42,615,662,834 |
579,703,376
โ
|
Active |
| 8 |
TRON
TRX
|
0.3261 | -0.75% | -0.60% | -1.58% | 469,510,018 | 30,945,920,613 |
94,887,512,893
โ
|
Active |
| 9 |
Hyperliquid
HYPE
|
54.65 | 0.50% | 1.34% | -6.34% | 402,759,655 | 13,800,448,510 |
252,511,426
952,923,420
(26%)
|
Active |
| 10 |
Dogecoin
DOGE
|
0.0694 | 0.00% | -1.04% | -0.57% | 510,758,750 | 10,783,252,827 |
155,296,706,384
โ
|
Active |
| 11 |
Rain
RAIN
|
0.0129 | -1.26% | -5.14% | -8.60% | 27,479,012 | 8,942,315,878 |
694,571,029,225
1,149,834,866,602
(60%)
|
Active |
| 12 |
UNUS SED LEO
LEO
|
9.72 | 0.03% | -0.61% | 1.22% | 300,677 | 8,940,643,818 |
920,078,306
โ
|
Active |
| 13 |
Decimal
DEL
|
0.7533 | -0.61% | -1.30% | -5.71% | 277,728 | 8,377,100,462 |
11,121,003,896
92,075,616,000
(12%)
|
Active |
| 14 |
Zcash
ZEC
|
460.37 | 0.70% | -3.31% | -8.20% | 310,327,222 | 7,733,129,513 |
16,797,773
21,000,000
(80%)
|
Active |
| 15 |
Monero
XMR
|
351.72 | -0.08% | -1.50% | -0.94% | 98,954,454 | 6,607,071,983 |
18,785,065
โ
|
Active |
| 16 |
Cardano
ADA
|
0.1696 | -0.06% | 3.21% | 1.71% | 426,621,241 | 6,190,247,442 |
36,504,641,982
45,000,000,000
(81%)
|
Active |
| 17 |
Chainlink
LINK
|
8.25 | -0.16% | -1.28% | -2.63% | 223,239,739 | 6,173,021,284 |
748,099,970
1,000,000,000
(75%)
|
Active |
| 18 |
Stellar
XLM
|
0.1698 | 0.25% | -1.45% | -7.01% | 91,449,217 | 5,812,286,210 |
34,229,346,205
50,001,806,812
(68%)
|
Active |
| 19 |
Canton
CC
|
0.1189 | -0.40% | -2.08% | -0.92% | 13,402,670 | 4,663,070,501 |
39,220,068,609
โ
|
Active |
| 20 |
Dai
DAI
|
0.9996 | 0.00% | 0.10% | -0.02% | 42,288,695 | 4,599,983,757 |
4,601,643,883
โ
|
Active |
| 21 |
Bitcoin Cash
BCH
|
206.54 | 0.14% | -1.88% | -1.75% | 122,132,888 | 4,145,010,997 |
20,068,738
21,000,000
(96%)
|
Active |
| 22 |
World Liberty Financial USD
USD1
|
0.9989 | 0.00% | 0.03% | 0.01% | 896,488,933 | 3,978,466,127 |
3,982,692,291
โ
|
Active |
| 23 |
Ethena USDe
USDE
|
0.9997 | 0.00% | 0.01% | -0.03% | 33,877,225 | 3,878,751,005 |
3,880,045,974
โ
|
Active |
| 24 |
Gram (prev. Toncoin)
TON
|
1.39 | -0.11% | -2.40% | -5.01% | 49,555,060 | 3,805,578,851 |
2,736,960,800
โ
|
Active |
| 25 |
Litecoin
LTC
|
45.06 | -0.10% | -0.46% | -2.50% | 187,589,779 | 3,489,913,525 |
77,446,342
84,000,000
(92%)
|
Active |
| 26 |
Global Dollar
USDG
|
0.9997 | -0.01% | -0.02% | -0.03% | 203,520,942 | 3,361,860,499 |
3,362,787,945
โ
|
Active |
| 27 |
Hedera
HBAR
|
0.0682 | 0.07% | 0.67% | -3.56% | 28,116,417 | 2,986,422,363 |
43,791,096,253
50,000,000,000
(88%)
|
Active |
| 28 |
Avalanche
AVAX
|
6.45 | 0.39% | -0.14% | 2.97% | 194,183,593 | 2,782,978,779 |
431,771,961
715,748,719
(60%)
|
Active |
| 29 |
Sui
SUI
|
0.6865 | -0.05% | -0.47% | -6.43% | 152,497,685 | 2,781,832,935 |
4,052,334,085
10,000,000,000
(41%)
|
Active |
| 30 |
Uniswap
UNI
|
4.39 | 1.61% | 8.76% | 14.43% | 531,068,794 | 2,741,604,025 |
624,890,424
โ
|
Active |
| 31 |
Shiba Inu
SHIB
|
0.00000465 | 0.43% | 0.69% | 11.67% | 98,750,305 | 2,740,349,555 |
589,239,884,829,680
589,552,695,333,680
(100%)
|
Active |
| 32 |
PayPal USD
PYUSD
|
0.9997 | 0.00% | -0.01% | -0.01% | 192,614,438 | 2,689,042,646 |
2,689,946,263
โ
|
Active |
| 33 |
Cronos
CRO
|
0.0549 | -0.20% | -0.38% | -3.80% | 2,386,496 | 2,594,545,173 |
47,290,484,062
100,000,000,000
(47%)
|
Active |
| 34 |
Tether Gold
XAUT
|
4,045.51 | 0.03% | -0.42% | -0.28% | 255,874,181 | 2,479,181,857 |
612,824
โ
|
Active |
| 35 |
Bittensor
TAO
|
193.60 | 0.82% | 0.48% | 0.83% | 131,154,450 | 2,164,918,034 |
11,182,336
21,000,000
(53%)
|
Active |
| 36 |
Ondo US Dollar Yield
USDY
|
1.14 | 0.05% | 0.10% | 0.07% | 527,267 | 2,153,902,592 |
1,888,382,074
โ
|
Active |
| 37 |
NEAR Protocol
NEAR
|
1.65 | 0.26% | -0.48% | -12.78% | 166,580,576 | 2,145,017,609 |
1,302,305,341
โ
|
Active |
| 38 |
Ondo
ONDO
|
0.4059 | 1.10% | -2.78% | 3.42% | 149,589,672 | 1,976,457,637 |
4,869,330,647
10,000,000,000
(49%)
|
Active |
| 39 |
PAX Gold
PAXG
|
4,050.33 | 0.04% | -0.48% | -0.06% | 153,925,677 | 1,790,005,535 |
441,941
โ
|
Active |
| 40 |
OKB
OKB
|
85.17 | 0.01% | -1.04% | 3.54% | 22,198,966 | 1,788,554,373 |
21,000,000
21,000,000
(100%)
|
Active |
| 41 |
World Liberty Financial
WLFI
|
0.0548 | 0.94% | -0.78% | -3.24% | 37,105,819 | 1,740,010,608 |
31,774,846,798
100,000,000,000
(32%)
|
Active |
| 42 |
Aster
ASTER
|
0.6014 | 0.43% | 0.18% | -4.17% | 66,539,380 | 1,623,847,024 |
2,700,029,095
8,000,000,000
(34%)
|
Active |
| 43 |
HTX
HTX
|
0.00000179 | -0.28% | 0.15% | -2.27% | 19,165,601 | 1,610,546,749 |
898,232,728,634,020
999,990,000,000,000
(90%)
|
Active |
| 44 |
Ripple USD
RLUSD
|
0.9999 | 0.03% | -0.01% | -0.02% | 188,305,329 | 1,588,774,302 |
1,588,907,986
โ
|
Active |
| 45 |
USDD
USDD
|
0.9989 | -0.02% | 0.03% | -0.06% | 94,490,044 | 1,579,575,818 |
1,581,312,618
โ
|
Active |
| 46 |
Aave
AAVE
|
98.02 | 0.61% | 0.66% | 2.32% | 279,814,627 | 1,511,302,375 |
15,418,812
โ
|
Active |
| 47 |
Sky
SKY
|
0.0571 | 0.03% | 0.19% | -2.00% | 13,410,776 | 1,335,579,768 |
23,374,507,426
23,462,665,147
(100%)
|
Active |
| 48 |
MemeCore
M
|
0.9918 | -0.62% | 3.94% | -15.02% | 9,498,486 | 1,319,200,174 |
1,330,055,710
10,000,000,000
(13%)
|
Active |
| 49 |
Mantle
MNT
|
0.3943 | 0.05% | -0.95% | -3.94% | 16,643,435 | 1,301,985,905 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 50 |
Polkadot
DOT
|
0.7625 | 0.01% | -0.66% | -5.08% | 67,419,480 | 1,293,028,132 |
1,695,820,547
2,100,000,000
(81%)
|
Active |
| 51 |
Audiera
BEAT
|
3.93 | 2.06% | 2.03% | 34.29% | 19,788,810 | 1,216,404,779 |
309,266,666
1,000,000,000
(31%)
|
Active |
| 52 |
Internet Computer
ICP
|
2.06 | 0.02% | -0.80% | -4.36% | 28,054,049 | 1,143,762,990 |
555,231,340
โ
|
Active |
| 53 |
Bitget Token
BGB
|
1.63 | 0.09% | -0.39% | -1.69% | 5,848,501 | 1,136,593,163 |
698,373,564
919,992,036
(76%)
|
Active |
| 54 |
Pepe
PEPE
|
0.00000273 | 0.31% | -0.77% | -1.56% | 147,027,011 | 1,130,117,968 |
413,772,367,880,590
413,772,367,880,590
(100%)
|
Active |
| 55 |
USDGO
USDGO
|
0.9999 | -0.02% | -0.01% | -0.01% | 13,755,694 | 1,112,547,908 |
1,112,640,495
โ
|
Active |
| 56 |
Worldcoin
WLD
|
0.3058 | 0.50% | -0.41% | -18.71% | 149,404,940 | 1,090,693,083 |
3,566,996,092
โ
|
Active |
| 57 |
Ethereum Classic
ETC
|
6.64 | 0.10% | -1.98% | -1.37% | 27,468,627 | 1,047,296,700 |
157,692,765
210,700,000
(75%)
|
Active |
| 58 |
Morpho
MORPHO
|
2.01 | 0.71% | 0.50% | 2.12% | 9,894,119 | 1,036,131,588 |
516,432,014
1,000,000,000
(52%)
|
Active |
| 59 |
KuCoin Token
KCS
|
6.64 | 0.18% | -0.62% | 1.98% | 2,875,568 | 910,599,923 |
137,155,021
200,000,000
(69%)
|
Active |
| 60 |
Pi
PI
|
0.0814 | -0.24% | -2.81% | -2.73% | 10,582,789 | 893,203,790 |
10,977,204,902
100,000,000,000
(11%)
|
Active |
| 61 |
c8ntinuum
CTM
|
0.1953 | 0.97% | -0.32% | -1.15% | 14,780,774 | 870,882,908 |
4,458,368,792
8,888,888,888
(50%)
|
Active |
| 62 |
Stable
STABLE
|
0.0344 | -0.03% | 0.20% | -11.23% | 9,833,539 | 859,265,479 |
24,975,329,903
โ
|
Active |
| 63 |
JUST
JST
|
0.1031 | 0.00% | 4.10% | 0.86% | 26,868,213 | 843,893,443 |
8,188,743,036
โ
|
Active |
| 64 |
Jupiter Perps LP
JLP
|
3.58 | 0.06% | -0.54% | -1.41% | 1,991,805 | 802,121,905 |
224,073,270
โ
|
Active |
| 65 |
Pump.fun
PUMP
|
0.00201562 | 1.40% | 5.89% | 10.57% | 82,951,308 | 799,179,263 |
396,493,949,078
1,000,000,000,000
(40%)
|
Active |
| 66 |
Ethena
ENA
|
0.0822 | 0.45% | 3.10% | -8.27% | 117,886,861 | 785,565,759 |
9,560,937,500
15,000,000,000
(64%)
|
Active |
| 67 |
Polygon (prev. MATIC)
POL
|
0.0720 | 0.81% | 0.79% | -8.38% | 35,848,309 | 769,644,340 |
10,687,978,404
โ
|
Active |
| 68 |
Kaspa
KAS
|
0.0275 | 0.04% | 0.03% | -2.20% | 4,781,472 | 758,821,727 |
27,610,249,278
28,704,026,601
(96%)
|
Active |
| 69 |
Quant
QNT
|
59.91 | -0.82% | -1.07% | -5.75% | 3,804,255 | 723,295,994 |
12,072,738
14,881,364
(81%)
|
Active |
| 70 |
Render
RENDER
|
1.39 | 0.25% | -1.10% | -6.26% | 14,891,298 | 720,083,899 |
518,772,101
644,168,762
(81%)
|
Active |
| 71 |
Algorand
ALGO
|
0.0783 | 0.04% | 0.80% | -5.57% | 15,980,958 | 701,831,515 |
8,969,018,347
10,000,000,000
(90%)
|
Active |
| 72 |
GateToken
GT
|
6.53 | -0.01% | -0.35% | -1.24% | 1,707,629 | 695,581,809 |
106,576,147
142,622,844
(75%)
|
Active |
| 73 |
Beldex
BDX
|
0.0826 | -0.90% | -0.02% | -1.02% | 12,097,957 | 650,330,882 |
7,869,776,547
โ
|
Active |
| 74 |
GHO
GHO
|
0.9983 | 0.00% | -0.01% | -0.09% | 1,249,140 | 647,888,706 |
649,000,000
โ
|
Active |
| 75 |
ๅธๅฎไบบ็
ๅธๅฎไบบ็
|
0.6453 | -0.12% | 1.60% | -2.04% | 8,884,273 | 645,349,781 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 76 |
Cosmos
ATOM
|
1.23 | 0.18% | -4.44% | -12.03% | 26,347,744 | 642,410,469 |
522,160,124
โ
|
Active |
| 77 |
Jupiter
JUP
|
0.1923 | 0.09% | -1.84% | 2.10% | 18,436,932 | 638,617,008 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 78 |
Filecoin
FIL
|
0.7189 | 1.01% | 3.74% | -1.47% | 73,183,692 | 582,555,196 |
810,351,491
โ
|
Active |
| 79 |
Venice Token
VVV
|
12.11 | -0.10% | -0.71% | 1.86% | 13,392,508 | 574,355,318 |
47,446,178
โ
|
Active |
| 80 |
Usual USD
USD0
|
0.9993 | 0.00% | -0.02% | 0.00% | 4,637 | 556,014,215 |
556,395,577
โ
|
Quiet |
| 81 |
XDC Network
XDC
|
0.0262 | 0.59% | -2.74% | -6.12% | 7,640,084 | 551,244,734 |
21,016,588,655
โ
|
Active |
| 82 |
Lighter
LIT
|
2.19 | 0.21% | -0.56% | 3.22% | 30,732,045 | 546,647,162 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 83 |
Flare
FLR
|
0.00621935 | -0.06% | -0.56% | -3.64% | 2,047,403 | 539,267,339 |
86,708,008,485
โ
|
Active |
| 84 |
Solstice USX
USX
|
1.00 | -0.02% | 0.03% | 0.32% | 35,299,438 | 524,646,570 |
523,183,865
โ
|
Active |
| 85 |
Arbitrum
ARB
|
0.0762 | 0.00% | -3.69% | -10.58% | 40,512,950 | 503,763,277 |
6,614,056,381
โ
|
Active |
| 86 |
USDai
USDAI
|
0.9997 | 0.00% | 0.02% | -0.02% | 0 | 501,189,102 |
501,351,126
โ
|
Quiet |
| 87 |
TrueUSD
TUSD
|
0.9954 | -0.03% | 0.00% | -0.09% | 24,046,675 | 492,232,437 |
494,515,083
โ
|
Active |
| 88 |
Injective
INJ
|
4.91 | 0.11% | 2.31% | -7.52% | 66,218,187 | 490,463,878 |
99,970,955
โ
|
Active |
| 89 |
PancakeSwap
CAKE
|
1.48 | 1.07% | 5.35% | 5.95% | 44,861,176 | 475,964,643 |
322,364,010
400,000,000
(81%)
|
Active |
| 90 |
Aptos
APT
|
0.5617 | 0.18% | -1.33% | -8.10% | 28,875,579 | 474,894,621 |
845,408,417
2,100,000,000
(40%)
|
Active |
| 91 |
Nexo
NEXO
|
0.7193 | -0.17% | -1.65% | -2.41% | 3,844,603 | 464,748,781 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 92 |
EURC
EURC
|
1.15 | -0.08% | 0.28% | 0.99% | 47,924,020 | 444,716,804 |
386,620,801
โ
|
Active |
| 93 |
Aerodrome Finance
AERO
|
0.4212 | 0.08% | -3.87% | -1.05% | 19,718,626 | 412,256,982 |
978,878,528
โ
|
Active |
| 94 |
Unibase
UB
|
0.1644 | 3.51% | 15.18% | 49.35% | 14,587,944 | 411,009,444 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 95 |
VeChain
VET
|
0.00471378 | -0.16% | 2.72% | -1.27% | 11,399,995 | 405,314,511 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 96 |
ether.fi
ETHFI
|
0.4003 | 0.77% | -0.63% | -11.54% | 27,256,594 | 389,689,360 |
973,468,000
1,000,000,000
(97%)
|
Active |
| 97 |
Dash
DASH
|
30.02 | 0.64% | -0.84% | -8.53% | 37,193,068 | 383,921,065 |
12,787,932
18,900,000
(68%)
|
Active |
| 98 |
Pudgy Penguins
PENGU
|
0.00605511 | 0.25% | 3.94% | 0.03% | 113,048,737 | 380,626,555 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 99 |
Virtuals Protocol
VIRTUAL
|
0.5638 | 0.20% | -1.20% | -6.42% | 28,714,404 | 370,724,881 |
657,519,321
1,000,000,000
(66%)
|
Active |
| 100 |
OFFICIAL TRUMP
TRUMP
|
1.45 | 0.01% | -0.70% | -9.31% | 135,170,492 | 358,898,172 |
248,250,227
999,999,077
(25%)
|
Active |
| 101 |
First Digital USD
FDUSD
|
0.9968 | -0.01% | 0.03% | -0.02% | 156,754,044 | 349,048,971 |
350,155,532
โ
|
Active |
| 102 |
Sun [New]
SUN
|
0.0179 | -0.47% | 0.23% | -2.92% | 15,098,872 | 344,531,657 |
19,222,181,989
19,900,730,000
(97%)
|
Active |
| 103 |
Curve DAO Token
CRV
|
0.2077 | -0.05% | -2.17% | 0.41% | 28,097,108 | 318,807,278 |
1,534,861,017
3,030,303,030
(51%)
|
Active |
| 104 |
Artificial Superintelligence Alliance
FET
|
0.1421 | 0.38% | 1.29% | -7.77% | 133,231,611 | 318,263,788 |
2,240,321,507
2,719,493,897
(82%)
|
Active |
| 105 |
Pyth Network
PYTH
|
0.0397 | 0.21% | -3.45% | -12.80% | 13,198,568 | 312,975,858 |
7,874,981,671
10,000,000,000
(79%)
|
Active |
| 106 |
Midnight
NIGHT
|
0.0185 | -0.46% | 1.41% | -12.94% | 18,297,287 | 307,771,896 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 107 |
Sei
SEI
|
0.0417 | -0.03% | -0.91% | -8.37% | 31,879,141 | 306,010,777 |
7,338,888,888
10,000,000,000
(73%)
|
Active |
| 108 |
SPX6900
SPX
|
0.3264 | 0.46% | -2.72% | -5.06% | 3,822,677 | 303,866,665 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 109 |
Lido DAO
LDO
|
0.3628 | 0.27% | 1.24% | -8.23% | 42,638,760 | 303,471,290 |
836,362,328
โ
|
Active |
| 110 |
Celestia
TIA
|
0.3189 | 0.19% | -0.58% | -8.23% | 15,126,836 | 293,396,068 |
919,932,997
โ
|
Active |
| 111 |
Gnosis
GNO
|
106.02 | -0.15% | -0.95% | -2.15% | 1,191,257 | 279,840,053 |
2,639,510
โ
|
Active |
| 112 |
KAITO
KAITO
|
1.14 | -0.24% | -0.96% | 9.73% | 117,804,165 | 274,553,272 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 113 |
Union
U
|
0.1421 | 50.68% | 1,020.55% | 1,081.57% | 2,990,487 | 272,751,907 |
1,919,050,000
โ
|
Active |
| 114 |
Terra Classic
LUNC
|
0.00004936 | -0.03% | -1.44% | -8.10% | 8,784,196 | 272,692,248 |
5,525,035,976,664
6,453,690,999,155
(86%)
|
Active |
| 115 |
AINFT
NFT
|
0.00000027 | -0.18% | -0.51% | -0.46% | 5,454,700 | 264,270,003 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 116 |
Ducky
DUCKY
|
0.00063616 | -0.12% | -1.26% | -2.07% | 814 | 263,625,774 |
414,400,864,566
420,690,000,000
(99%)
|
Quiet |
| 117 |
LayerZero
ZRO
|
0.7102 | 0.05% | -8.90% | -14.32% | 25,770,980 | 258,013,159 |
363,281,038
1,000,000,000
(36%)
|
Active |
| 118 |
BitTorrent [New]
BTT
|
0.00000026 | -0.02% | -0.40% | -3.37% | 4,158,697 | 257,626,589 |
987,037,885,840,670
โ
|
Active |
| 119 |
Jito
JTO
|
0.5048 | -0.80% | -2.07% | -17.38% | 29,456,087 | 254,681,613 |
504,562,628
โ
|
Active |
| 120 |
Bitcoin SV
BSV
|
12.56 | 0.67% | 0.63% | -6.49% | 7,563,625 | 252,079,013 |
20,063,228
โ
|
Active |
| 121 |
Monad
MON
|
0.0211 | 0.21% | 1.84% | -4.05% | 14,526,245 | 249,076,284 |
11,825,165,000
114,166,666,695
(10%)
|
Active |
| 122 |
Stacks
STX
|
0.1370 | 0.14% | 0.32% | -6.29% | 5,466,350 | 248,551,875 |
1,814,605,788
โ
|
Active |
| 123 |
Bonk
BONK
|
0.00000279 | -0.22% | -4.67% | -4.12% | 32,720,978 | 245,883,993 |
87,994,599,598,899
88,872,433,754,423
(99%)
|
Active |
| 124 |
AUSD
AUSD
|
0.9997 | -0.01% | 0.00% | -0.04% | 4,499,484 | 241,992,688 |
242,065,961
โ
|
Active |
| 125 |
Decred
DCR
|
13.79 | 1.27% | 13.87% | 14.79% | 4,666,644 | 241,795,814 |
17,536,353
21,000,000
(84%)
|
Active |
| 126 |
Pendle
PENDLE
|
1.40 | 0.18% | -1.11% | -9.99% | 24,855,230 | 241,268,939 |
171,757,632
โ
|
Active |
| 127 |
Tezos
XTZ
|
0.2045 | 0.44% | -1.36% | -12.07% | 4,481,905 | 223,318,625 |
1,092,104,826
โ
|
Active |
| 128 |
Legacy Frax Dollar
FRAX
|
0.9906 | 0.00% | -0.13% | 0.21% | 1,869,551 | 217,261,686 |
219,320,046
โ
|
Active |
| 129 |
Conflux
CFX
|
0.0416 | -0.75% | 0.67% | -8.71% | 66,821,687 | 217,224,562 |
5,227,982,262
โ
|
Active |
| 130 |
JasmyCoin
JASMY
|
0.0043431 | -0.03% | 0.86% | -1.34% | 5,862,799 | 214,744,364 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 131 |
Immutable
IMX
|
0.1057 | -1.02% | -3.58% | -17.34% | 9,982,326 | 211,355,982 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 132 |
48 Club Token
KOGE
|
62.29 | 0.00% | -1.65% | -1.71% | 14,032 | 211,061,903 |
3,388,228
3,388,228
(100%)
|
Quiet |
| 133 |
DeXe
DEXE
|
2.46 | -0.63% | -0.65% | -12.11% | 116,858,326 | 206,232,522 |
83,733,683
โ
|
Active |
| 134 |
Plasma
XPL
|
0.0764 | -0.37% | 1.11% | -9.89% | 55,333,571 | 205,414,676 |
2,688,888,889
โ
|
Active |
| 135 |
Ape and Pepe
APEPE
|
0.00000096 | 0.13% | 0.12% | 0.97% | 10,149,957 | 201,411,415 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 136 |
Optimism
OP
|
0.0856 | -2.13% | -2.19% | -8.48% | 35,776,957 | 195,818,296 |
2,286,467,356
4,294,967,296
(53%)
|
Active |
| 137 |
FLOKI
FLOKI
|
0.00002038 | -0.03% | 0.24% | -3.48% | 14,661,452 | 195,165,429 |
9,575,488,261,687
โ
|
Active |
| 138 |
Maple Finance
SYRUP
|
0.1637 | 3.41% | 1.26% | -7.14% | 6,985,716 | 195,020,608 |
1,191,009,307
โ
|
Active |
| 139 |
DoubleZero
2Z
|
0.0560 | 0.54% | -0.44% | -9.25% | 1,817,376 | 194,517,121 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 140 |
Falcon Finance
FF
|
0.0649 | 0.81% | -1.38% | 8.65% | 11,310,213 | 192,699,920 |
2,970,000,000
10,000,000,000
(30%)
|
Active |
| 141 |
USAT
USAT
|
0.9986 | 0.01% | 0.03% | -0.07% | 3,582,769 | 185,224,429 |
185,484,224
โ
|
Active |
| 142 |
Bitway
BTW
|
0.0841 | 0.94% | 11.04% | 23.40% | 10,081,865 | 185,125,469 |
2,200,000,000
10,000,000,000
(22%)
|
Active |
| 143 |
WeFi
WFI
|
2.08 | -0.27% | -2.05% | -2.44% | 720,998 | 178,263,107 |
85,515,875
1,000,000,000
(9%)
|
Active |
| 144 |
Zebec Network
ZBCN
|
0.00176451 | 0.78% | -5.80% | -11.13% | 11,272,695 | 176,449,089 |
99,998,775,059
100,000,000,000
(100%)
|
Active |
| 145 |
Pieverse
PIEVERSE
|
0.6504 | 0.18% | -1.01% | -1.88% | 5,890,515 | 176,007,744 |
270,602,220
1,000,000,000
(27%)
|
Active |
| 146 |
Velvet
VELVET
|
0.4180 | -0.54% | -0.51% | -6.67% | 5,164,364 | 175,996,800 |
421,080,544
1,000,000,000
(42%)
|
Active |
| 147 |
Ethereum Name Service
ENS
|
4.26 | 0.29% | -0.72% | -4.61% | 11,542,529 | 174,674,303 |
41,028,594
โ
|
Active |
| 148 |
Starknet
STRK
|
0.0252 | 0.23% | -2.13% | -12.07% | 57,423,106 | 170,055,609 |
6,746,937,561
โ
|
Active |
| 149 |
Telcoin
TEL
|
0.00174921 | 0.20% | 0.39% | 0.12% | 623,641 | 168,053,877 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 150 |
Kite
KITE
|
0.0932 | 0.58% | -0.17% | -15.25% | 22,375,533 | 167,807,763 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 151 |
Kaia
KAIA
|
0.0261 | -0.68% | -4.87% | -17.54% | 5,253,307 | 166,846,524 |
6,381,853,858
โ
|
Active |
| 152 |
Trust Wallet Token
TWT
|
0.3868 | 1.06% | 3.94% | 15.93% | 20,109,678 | 166,282,741 |
429,860,515
999,860,531
(43%)
|
Active |
| 153 |
Compound
COMP
|
16.57 | -0.10% | -0.25% | -4.07% | 6,158,612 | 165,711,288 |
10,000,000
โ
|
Active |
| 154 |
Raydium
RAY
|
0.6097 | 0.70% | 1.57% | -4.86% | 9,326,341 | 164,207,107 |
269,313,892
555,000,000
(49%)
|
Active |
| 155 |
BUILDon
B
|
0.1582 | -0.03% | -0.72% | -6.65% | 4,898,107 | 158,248,825 |
1,000,000,000
โ
|
Active |
| 156 |
EigenCloud
EIGEN
|
0.1817 | 0.49% | 1.03% | -16.09% | 14,747,623 | 157,952,997 |
869,298,147
โ
|
Active |
| 157 |
The Graph
GRT
|
0.0144 | -0.40% | -3.45% | -10.47% | 15,576,161 | 156,750,225 |
10,915,627,762
โ
|
Active |
| 158 |
EUR CoinVertible
EURCV
|
1.15 | -0.09% | 0.29% | 1.00% | 10,461,123 | 153,900,166 |
133,835,505
โ
|
Active |
| 159 |
MX Token
MX
|
1.62 | -0.14% | -0.88% | -2.70% | 2,657,565 | 148,818,731 |
91,837,334
413,787,834
(22%)
|
Active |
| 160 |
THORChain
RUNE
|
0.4339 | -0.02% | -2.15% | 1.90% | 3,516,132 | 146,748,711 |
338,171,269
354,196,525
(95%)
|
Active |
| 161 |
Axie Infinity
AXS
|
0.8333 | 0.38% | 1.43% | -7.09% | 12,328,733 | 145,174,116 |
174,212,325
โ
|
Active |
| 162 |
IOTA
IOTA
|
0.0317 | -0.05% | -3.96% | -9.12% | 4,138,000 | 144,567,127 |
4,563,120,168
โ
|
Active |
| 163 |
dogwifhat
WIF
|
0.1429 | 0.40% | -0.31% | -0.68% | 42,716,580 | 142,697,211 |
998,838,898
998,840,593
(100%)
|
Active |
| 164 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
92.72 | 1.19% | 0.81% | 5.67% | 46,811 | 139,616,476 |
1,505,756
โ
|
Quiet |
| 165 |
SwissBorg
BORG
|
0.1411 | 0.74% | -1.31% | -6.02% | 166,495 | 138,628,181 |
982,252,443
982,602,443
(100%)
|
Active |
| 166 |
edgeX
EDGE
|
0.3879 | -0.32% | -5.01% | -3.61% | 8,114,268 | 135,779,296 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 167 |
Vision
VSN
|
0.0369 | -0.04% | -7.39% | -7.63% | 4,308,601 | 134,997,693 |
3,655,379,776
4,200,000,000
(87%)
|
Active |
| 168 |
OriginTrail
TRAC
|
0.2680 | -0.87% | -4.59% | -4.71% | 2,659,601 | 134,012,022 |
500,000,000
500,000,000
(100%)
|
Active |
| 169 |
Decentraland
MANA
|
0.0672 | 0.24% | 1.21% | 0.84% | 11,112,273 | 133,408,078 |
1,985,909,567
โ
|
Active |
| 170 |
Chiliz
CHZ
|
0.0127 | 0.35% | -2.36% | -12.52% | 19,141,576 | 133,232,460 |
10,463,950,162
โ
|
Active |
| 171 |
Convex Finance
CVX
|
1.34 | 0.47% | -0.63% | 12.88% | 7,673,597 | 133,218,013 |
99,114,612
โ
|
Active |
| 172 |
ApeCoin
APE
|
0.1327 | 0.23% | -3.13% | -9.93% | 13,512,369 | 132,702,624 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 173 |
Zano
ZANO
|
8.58 | 2.25% | 4.16% | -7.67% | 1,454,864 | 132,138,845 |
15,393,391
โ
|
Active |
| 174 |
Tagger
TAG
|
0.00120674 | 1.27% | 10.49% | 16.55% | 5,221,806 | 130,816,500 |
108,404,572,594
โ
|
Active |
| 175 |
Akash Network
AKT
|
0.4373 | -0.11% | -0.62% | -14.78% | 3,228,347 | 129,590,807 |
296,317,236
388,539,008
(76%)
|
Active |
| 176 |
eCash
XEC
|
0.00000644 | 1.62% | 9.73% | -13.62% | 15,398,519 | 129,186,418 |
20,063,098,422,580
21,000,000,000,000
(96%)
|
Active |
| 177 |
Neo
NEO
|
1.81 | 0.05% | -0.64% | -11.55% | 3,633,564 | 127,959,683 |
70,538,831
โ
|
Active |
| 178 |
Joseon Mun
JSM
|
0.00040305 | 0.05% | 10.63% | 22.05% | 483,764 | 127,552,742 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 179 |
Ailey
ALE
|
0.2603 | 0.04% | -0.12% | -0.12% | 111,335 | 126,640,538 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 180 |
Humanity
H
|
0.0647 | -0.08% | -0.21% | 8.72% | 3,822,788 | 125,973,819 |
1,945,572,591
10,000,000,000
(19%)
|
Active |
| 181 |
Onyxcoin
XCN
|
0.00320963 | -0.25% | -2.17% | -9.22% | 2,591,260 | 125,453,074 |
39,086,426,359
68,892,071,757
(57%)
|
Active |
| 182 |
Theta Network
THETA
|
0.1240 | 0.34% | 0.36% | -7.30% | 3,784,379 | 124,004,118 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 183 |
The Sandbox
SAND
|
0.0419 | -0.26% | 1.99% | -7.45% | 24,249,865 | 122,941,187 |
2,937,639,702
โ
|
Active |
| 184 |
Fartcoin
FARTCOIN
|
0.1222 | 0.55% | 0.25% | -6.93% | 9,466,330 | 122,197,431 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 185 |
1inch
1INCH
|
0.0835 | -0.24% | 0.04% | -1.64% | 6,202,008 | 117,879,261 |
1,412,089,185
1,500,000,000
(94%)
|
Active |
| 186 |
SOON
SOON
|
0.2103 | 3.70% | 0.49% | 24.98% | 18,932,665 | 117,322,938 |
557,837,188
โ
|
Active |
| 187 |
Zama
ZAMA
|
0.0533 | -1.29% | -3.51% | 0.24% | 54,750,108 | 117,297,269 |
2,200,000,000
โ
|
Active |
| 188 |
Shuffle
SHFL
|
0.2715 | -0.30% | -3.77% | -3.88% | 776,140 | 115,454,973 |
425,234,238
โ
|
Active |
| 189 |
Goะining
GOMINING
|
0.2856 | -0.20% | 0.26% | -1.74% | 4,992,331 | 115,290,721 |
403,724,425
403,890,251
(100%)
|
Active |
| 190 |
SoSoValue
SOSO
|
0.3352 | -0.23% | 0.11% | 18.59% | 4,246,407 | 114,623,053 |
342,001,548
1,000,000,000
(34%)
|
Active |
| 191 |
TronBank
TBK
|
0.6167 | -0.89% | -0.61% | -3.62% | 205,242 | 114,292,927 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 192 |
SafePal
SFP
|
0.2254 | -0.44% | 5.46% | 3.36% | 2,054,107 | 112,715,318 |
500,000,000
500,000,000
(100%)
|
Active |
| 193 |
Arweave
AR
|
1.71 | 0.10% | -0.84% | -7.80% | 6,168,165 | 112,547,774 |
65,652,466
66,000,000
(99%)
|
Active |
| 194 |
Aster USDF
USDF
|
0.9986 | -0.01% | -0.01% | -0.03% | 108,163 | 112,094,678 |
112,256,881
โ
|
Active |
| 195 |
Genius Terminal
GENIUS
|
0.3332 | 1.40% | 4.74% | -5.60% | 15,466,845 | 111,751,341 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 196 |
Frax USD
FRXUSD
|
0.9999 | 0.01% | -0.02% | 0.00% | 2,796,276 | 111,027,326 |
111,043,277
โ
|
Active |
| 197 |
Talus
US
|
0.0495 | 0.68% | 2.96% | -4.95% | 7,569,900 | 108,850,888 |
2,200,000,000
10,000,000,000
(22%)
|
Active |
| 198 |
AWE
STPT
|
0.0538 | 0.00% | -3.04% | -4.52% | 1,510,344 | 104,595,217 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 199 |
Vaulta
A
|
0.0626 | 0.10% | 2.52% | -4.26% | 5,440,866 | 103,804,480 |
1,657,514,704
2,100,000,000
(79%)
|
Active |
| 200 |
Rollbit Coin
RLB
|
0.0639 | 0.00% | 0.95% | 2.67% | 110,775 | 102,654,914 |
1,607,269,642
โ
|
Active |
| 201 |
RealLink
REAL
|
0.0745 | 0.31% | -0.92% | -1.21% | 5,167,954 | 102,369,664 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 202 |
Centrifuge
CFG
|
0.1771 | 1.09% | -1.46% | -1.73% | 6,763,063 | 102,199,117 |
577,156,735
โ
|
Active |
| 203 |
ViciCoin
VCNT
|
16.56 | -0.11% | 0.04% | 1.03% | 346,268 | 100,840,072 |
6,089,112
10,000,000
(61%)
|
Active |
| 204 |
Ribbita by Virtuals
TIBBIR
|
0.1007 | 0.23% | -2.36% | -0.91% | 1,017,910 | 100,716,987 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 205 |
Kamino
KMNO
|
0.0190 | 5.50% | 5.30% | 7.98% | 3,566,754 | 98,480,577 |
5,185,616,746
10,000,000,000
(52%)
|
Active |
| 206 |
Smilek to the Bank
SMILEK
|
0.00004994 | -0.03% | 0.04% | -0.06% | 839 | 97,824,868 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Quiet |
| 207 |
Basic Attention Token
BAT
|
0.0648 | -0.32% | -3.66% | -16.39% | 6,415,440 | 96,918,923 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 208 |
AB
NEW
|
0.00097968 | 0.11% | 0.29% | 0.38% | 575,476 | 96,815,992 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 209 |
WEMIX
WEMIX
|
0.1939 | -2.11% | -6.39% | -17.79% | 7,091,325 | 96,607,348 |
498,146,556
590,000,000
(84%)
|
Active |
| 210 |
Sentient
SENT
|
0.0133 | 2.05% | 2.51% | -0.59% | 22,021,247 | 96,160,276 |
7,237,878,887
โ
|
Active |
| 211 |
Backpack
BP
|
0.3781 | -1.19% | -10.08% | -17.19% | 4,655,725 | 94,516,382 |
249,999,845
1,000,000,000
(25%)
|
Active |
| 212 |
AIVIVE
AVV
|
0.00938837 | -0.05% | 3.64% | -0.30% | 315,769 | 93,883,652 |
9,999,999,999
10,000,000,000
(100%)
|
Active |
| 213 |
Golem
GLM
|
0.0937 | -0.22% | 1.58% | -7.13% | 3,061,072 | 93,734,026 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 214 |
Fluid
FLUID
|
1.18 | 0.77% | 4.06% | 5.35% | 3,864,077 | 92,976,175 |
78,696,997
โ
|
Active |
| 215 |
dYdX
DYDX
|
0.1091 | -0.02% | 0.76% | -13.47% | 3,672,559 | 92,577,942 |
848,607,939
1,000,000,000
(85%)
|
Active |
| 216 |
Cheems (cheems.pet)
CHEEMS
|
0.00000049 | 1.21% | 2.42% | 6.03% | 1,097,110 | 92,512,637 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 217 |
Meteora
MET
|
0.1711 | 1.17% | -0.19% | 6.37% | 9,890,124 | 92,090,168 |
538,093,339
1,000,000,000
(54%)
|
Active |
| 218 |
Quack AI
Q
|
0.0219 | 0.54% | -1.45% | 12.42% | 2,340,442 | 91,948,134 |
4,204,867,276
10,000,000,000
(42%)
|
Active |
| 219 |
UnifAI Network
UAI
|
0.3834 | 0.32% | 7.68% | 6.10% | 32,069,298 | 91,632,558 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 220 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9993 | 0.00% | -0.01% | -0.02% | 21,938,089 | 91,003,660 |
91,069,509
โ
|
Active |
| 221 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
63.01 | -0.56% | 1.22% | 0.55% | 3,828,444 | 90,866,486 |
1,442,038
โ
|
Active |
| 222 |
StandX DUSD
DUSD
|
0.9986 | -0.01% | 0.04% | -0.01% | 241,116 | 90,681,667 |
90,805,004
โ
|
Active |
| 223 |
YZY MONEY
YZY
|
0.2943 | 0.09% | 0.09% | 0.05% | 123,428 | 89,153,464 |
302,975,600
1,000,000,000
(30%)
|
Active |
| 224 |
Nexus
NEX
|
0.00000148 | -0.18% | -1.28% | -6.83% | 1,134,332 | 89,087,184 |
60,000,000,000,000
100,000,000,000,000
(60%)
|
Active |
| 225 |
Light
LIGHT
|
0.1315 | 1.93% | 5.57% | -1.77% | 0 | 88,521,381 |
673,199,427
1,000,000,000
(67%)
|
Quiet |
| 226 |
Derive
DRV
|
0.1199 | 10.76% | 26.13% | 2.59% | 15,319,496 | 88,421,502 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 227 |
AKEDO
AKE
|
0.0038505 | -3.02% | -5.71% | 50.97% | 21,357,353 | 87,777,039 |
22,796,250,000
100,000,000,000
(23%)
|
Active |
| 228 |
SpaceX Tokenized bStocks
SPCXB
|
114.58 | -0.27% | -0.24% | -1.17% | 70,633,916 | 87,233,053 |
761,322
โ
|
Active |
| 229 |
Undeads Games
UDS
|
0.6980 | 0.16% | -0.81% | -17.53% | 235,603 | 86,886,470 |
124,479,677
250,000,000
(50%)
|
Active |
| 230 |
Gala
GALA
|
0.0017687 | 0.13% | -0.61% | -11.74% | 27,224,763 | 86,878,536 |
49,119,947,515
50,000,000,000
(98%)
|
Active |
| 231 |
DeepBook Protocol
DEEP
|
0.0159 | 0.42% | -1.46% | -10.46% | 1,808,033 | 86,765,840 |
5,469,776,910
10,000,000,000
(55%)
|
Active |
| 232 |
GEODNET
GEOD
|
0.1967 | 0.22% | -1.15% | 1.21% | 1,949,134 | 86,527,145 |
439,932,634
1,000,000,000
(44%)
|
Active |
| 233 |
Rootstock Infrastructure Framework
RIF
|
0.0858 | -1.43% | -4.17% | -18.67% | 10,839,070 | 85,841,603 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 234 |
SanDisk Tokenized bStocks
SNDKB
|
1,345.16 | 0.46% | 29.12% | -14.49% | 286,646,523 | 84,780,654 |
63,026
โ
|
Active |
| 235 |
Four
BNX
|
0.2198 | -0.44% | 10.18% | 13.03% | 12,114,627 | 83,917,116 |
381,867,255
580,000,000
(66%)
|
Active |
| 236 |
Momentum
MMT
|
0.4092 | 32.31% | 101.28% | 128.57% | 182,475,775 | 83,525,076 |
204,095,424
โ
|
Active |
| 237 |
AntFun
ANB
|
0.0440 | 0.04% | 0.02% | 4.66% | 19,989,255 | 82,994,583 |
1,887,836,326
10,000,000,000
(19%)
|
Active |
| 238 |
Solstice eUSX
EUSX
|
1.05 | 0.01% | 0.08% | 0.61% | 4,650,719 | 82,809,943 |
79,151,582
โ
|
Active |
| 239 |
MultiversX
EGLD
|
2.67 | -0.05% | -2.05% | -7.33% | 2,607,302 | 81,431,633 |
30,461,141
โ
|
Active |
| 240 |
o1.exchange
O
|
0.5085 | -0.09% | 4.32% | -2.28% | 242,131,094 | 81,359,995 |
160,000,000
1,000,000,000
(16%)
|
Active |
| 241 |
would
WOULD
|
0.0801 | -0.12% | -1.50% | -0.31% | 19,396 | 80,007,509 |
999,452,592
1,000,000,000
(100%)
|
Quiet |
| 242 |
ZKsync
ZK
|
0.00787819 | 0.58% | -0.59% | -15.38% | 8,072,637 | 79,974,293 |
10,151,349,076
21,000,000,000
(48%)
|
Active |
| 243 |
Official Melania Meme
MELANIA
|
0.0794 | 0.19% | -0.01% | -0.47% | 5,028,242 | 79,404,094 |
999,995,908
โ
|
Active |
| 244 |
Data Network
IP
|
0.2211 | -0.14% | -3.05% | -20.21% | 12,744,225 | 79,007,728 |
357,395,493
โ
|
Active |
| 245 |
Aethir
ATH
|
0.00390733 | 0.54% | 0.63% | -12.29% | 6,281,085 | 78,649,732 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 246 |
XPR Network
XPR
|
0.00261551 | -0.07% | 1.10% | 3.51% | 1,782,759 | 76,690,981 |
29,321,663,900
โ
|
Active |
| 247 |
Reserve Rights
RSR
|
0.00120362 | 0.21% | -3.54% | -3.46% | 5,884,402 | 75,290,329 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 248 |
Zeebu
ZBU
|
0.4192 | 0.28% | 231.68% | 228.99% | 0 | 75,266,269 |
179,549,569
โ
|
Quiet |
| 249 |
lisUSD
LISUSD
|
0.9975 | 0.00% | 0.04% | -0.04% | 0 | 74,929,988 |
75,120,159
โ
|
Quiet |
| 250 |
Grass
GRASS
|
0.3071 | 0.42% | -1.56% | -13.17% | 11,413,298 | 74,906,408 |
243,905,091
โ
|
Active |
| 251 |
DigiByte
DGB
|
0.00405225 | 1.52% | 4.41% | 14.43% | 2,874,245 | 74,583,844 |
18,405,537,014
21,000,000,000
(88%)
|
Active |
| 252 |
The Black Bull
ANSEM
|
0.1784 | -1.71% | 2.63% | 3.20% | 9,722,312 | 74,409,527 |
417,142,581
1,000,000,000
(42%)
|
Active |
| 253 |
Synthetix
SNX
|
0.2140 | 2.23% | 1.77% | -1.93% | 11,776,889 | 73,728,224 |
344,516,234
339,889,850
(101%)
|
Active |
| 254 |
Yearn
YFI
|
2,045.95 | -0.02% | 4.74% | -2.21% | 4,958,218 | 73,727,813 |
36,036
โ
|
Active |
| 255 |
Beam
BEAM
|
0.00143649 | -0.12% | -2.44% | -9.89% | 2,050,488 | 73,692,336 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 256 |
Micron Technology Tokenized bStocks
MUB
|
908.96 | 0.32% | 22.30% | -6.74% | 89,095,713 | 73,510,082 |
80,873
โ
|
Active |
| 257 |
Re
RE
|
0.4584 | 3.00% | -3.33% | -28.27% | 38,643,227 | 73,155,233 |
159,600,000
1,000,000,000
(16%)
|
Active |
| 258 |
RaveDAO
RAVE
|
0.2887 | 0.90% | -0.62% | -4.25% | 4,182,686 | 72,886,911 |
252,480,555
1,000,000,000
(25%)
|
Active |
| 259 |
NEXPACE
NXPC
|
0.2473 | 0.32% | -0.36% | -3.56% | 4,530,378 | 72,798,303 |
294,401,343
1,000,000,000
(29%)
|
Active |
| 260 |
USDsui
USDSUI
|
0.9990 | -0.05% | -0.02% | -0.25% | 1,786,764 | 72,767,951 |
72,837,661
โ
|
Active |
| 261 |
Law Blocks (AI)
LBT
|
0.2957 | 0.02% | 0.04% | -0.01% | 478,532 | 72,449,744 |
244,997,988
โ
|
Active |
| 262 |
Banana For Scale
BANANAS31
|
0.00709277 | -0.86% | 3.99% | 2.58% | 4,601,885 | 70,927,677 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 263 |
Plume
PLUME
|
0.0115 | 1.64% | -1.26% | 2.33% | 8,634,690 | 70,918,311 |
6,181,909,938
10,000,000,000
(62%)
|
Active |
| 264 |
Comedian
BAN
|
0.0702 | -0.02% | 3.19% | -2.61% | 4,547,337 | 70,238,370 |
999,961,859
999,961,859
(100%)
|
Active |
| 265 |
Horizen
ZEN
|
3.84 | 0.12% | 0.04% | -6.40% | 8,756,140 | 70,165,789 |
18,253,894
21,000,000
(87%)
|
Active |
| 266 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
907.89 | -0.20% | 22.12% | -7.01% | 10,112,051 | 69,580,011 |
76,639
โ
|
Active |
| 267 |
Orca
ORCA
|
1.13 | -0.19% | -2.03% | -5.09% | 9,820,205 | 68,776,402 |
60,798,782
โ
|
Active |
| 268 |
Qtum
QTUM
|
0.6407 | 0.07% | -0.75% | -6.84% | 6,183,488 | 67,968,180 |
106,076,737
107,822,406
(98%)
|
Active |
| 269 |
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
754.72 | -0.04% | 1.71% | 2.00% | 470,921 | 67,966,319 |
90,055
โ
|
Active |
| 270 |
BNB Attestation Service
BAS
|
0.0272 | 0.63% | 9.92% | -6.13% | 2,567,657 | 67,940,169 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 271 |
ORDI
ORDI
|
3.23 | 0.12% | 0.87% | -10.26% | 20,182,189 | 67,919,171 |
21,000,000
21,000,000
(100%)
|
Active |
| 272 |
LAB
LAB
|
0.1461 | -0.03% | -0.23% | -0.04% | 8,556,729 | 66,479,561 |
455,095,195
1,000,000,000
(46%)
|
Active |
| 273 |
MindWaveDAO
NILA
|
0.0787 | 0.25% | -0.24% | 0.48% | 242,963 | 66,310,794 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 274 |
CoW Protocol
COW
|
0.1151 | -0.78% | -1.66% | -14.56% | 1,496,111 | 66,258,860 |
575,464,149
1,000,000,000
(58%)
|
Active |
| 275 |
0x Protocol
ZRX
|
0.0780 | 0.21% | -1.65% | -8.31% | 3,712,052 | 66,139,447 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 276 |
Collector Crypt
CARDS
|
0.1588 | -0.42% | 9.05% | 19.08% | 4,970,419 | 66,049,834 |
415,873,628
2,000,000,000
(21%)
|
Active |
| 277 |
Numeraire
NMR
|
8.65 | 1.03% | -0.36% | -5.09% | 5,859,079 | 65,205,143 |
7,542,143
11,000,000
(69%)
|
Active |
| 278 |
Safe
SAFE
|
0.0846 | 0.18% | -2.82% | -1.38% | 1,814,686 | 64,925,614 |
767,449,429
1,000,000,000
(77%)
|
Active |
| 279 |
GMX
GMX
|
6.12 | 0.10% | -5.87% | -17.01% | 3,732,264 | 63,914,153 |
10,450,049
13,250,000
(79%)
|
Active |
| 280 |
FTX Token
FTT
|
0.1940 | -0.22% | -0.30% | -6.92% | 1,500,768 | 63,811,778 |
328,895,104
352,170,015
(93%)
|
Active |
| 281 |
Huma Finance
HUMA
|
0.0195 | -0.76% | -2.64% | -11.06% | 4,834,668 | 63,525,510 |
3,260,843,970
10,000,000,000
(33%)
|
Active |
| 282 |
Walrus
WAL
|
0.0258 | 0.02% | -0.26% | -12.22% | 3,917,064 | 63,475,998 |
2,456,666,667
5,000,000,000
(49%)
|
Active |
| 283 |
Fidelity Digital Dollar
FIDD
|
0.9992 | 0.00% | -0.04% | 0.15% | 35,024,737 | 62,551,369 |
62,601,060
โ
|
Active |
| 284 |
ChainOpera AI
COAI
|
0.3320 | 1.10% | 0.10% | 6.32% | 3,344,751 | 62,423,122 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 285 |
Livepeer
LPT
|
1.25 | -0.34% | -3.24% | -12.60% | 5,782,740 | 62,156,495 |
49,688,955
โ
|
Active |
| 286 |
Dog (Bitcoin)
DOG
|
0.00061748 | -0.54% | 1.14% | -0.03% | 594,952 | 61,748,128 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 287 |
AIOZ Network
AIOZ
|
0.0486 | -0.02% | -1.76% | -1.21% | 1,907,117 | 61,698,944 |
1,268,985,794
โ
|
Active |
| 288 |
Circle Internet Group Tokenized bStocks
CRCLB
|
63.05 | -0.60% | 1.04% | 0.53% | 21,198,275 | 61,397,206 |
973,765
โ
|
Active |
| 289 |
Keeta
KTA
|
0.1063 | 0.37% | -6.68% | -16.61% | 1,059,376 | 61,324,107 |
576,657,209
1,000,000,000
(58%)
|
Active |
| 290 |
Gas
GAS
|
0.9406 | 0.19% | -0.55% | -8.13% | 1,864,867 | 61,131,195 |
64,992,331
โ
|
Active |
| 291 |
XPIN Network
XPIN
|
0.00152205 | -1.13% | 4.79% | 2.22% | 2,256,860 | 60,931,810 |
40,032,741,216
100,000,000,000
(40%)
|
Active |
| 292 |
Sonic
S
|
0.0211 | 0.34% | 0.21% | -12.03% | 5,630,174 | 60,729,434 |
2,880,000,000
โ
|
Active |
| 293 |
Tesla tokenized stock (xStock)
TSLAX
|
314.42 | -0.03% | 3.90% | -2.95% | 29,316,925 | 60,727,050 |
193,138
โ
|
Active |
| 294 |
Pharos
PROS
|
0.4465 | -0.53% | 0.04% | 19.75% | 5,794,351 | 60,549,583 |
135,600,000
โ
|
Active |
| 295 |
Holo
HOT
|
0.00034142 | 0.67% | -0.78% | 1.30% | 4,296,984 | 60,362,647 |
176,797,642,138
โ
|
Active |
| 296 |
Velo
VELO
|
0.00342745 | 0.13% | -2.51% | -11.82% | 1,560,950 | 60,199,309 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 297 |
Venus BUSD
VBUSD
|
0.0223 | 0.02% | 0.14% | 0.01% | 0 | 60,113,918 |
2,694,770,470
โ
|
Quiet |
| 298 |
Stronghold SHx
SHX
|
0.00340556 | 0.58% | -0.42% | -10.01% | 338,862 | 59,933,274 |
17,598,675,993
99,756,866,344
(18%)
|
Active |
| 299 |
Quantix Finance
QAI
|
58.70 | 0.17% | -0.92% | 0.16% | 3,127,589 | 58,704,060 |
1,000,000
10,000,000
(10%)
|
Active |
| 300 |
Qubic
QUBIC
|
0.00000041 | -0.36% | -2.19% | 0.72% | 778,772 | 58,441,229 |
140,911,026,058,440
200,000,000,000,000
(70%)
|
Active |
| 301 |
Ravencoin
RVN
|
0.0035634 | 0.45% | -0.02% | -6.16% | 2,036,755 | 58,371,273 |
16,380,792,941
21,000,000,000
(78%)
|
Active |
| 302 |
ZIGChain
ZIG
|
0.0409 | -0.06% | 1.91% | -0.12% | 5,930,393 | 57,616,070 |
1,408,940,795
1,953,940,796
(72%)
|
Active |
| 303 |
Billions Network
BILL
|
0.0235 | 1.85% | -2.24% | -23.26% | 10,269,738 | 56,942,174 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 304 |
Magma Finance
MAGMA
|
0.2987 | 0.21% | 0.01% | -9.44% | 1,109,165 | 56,746,477 |
190,000,000
1,000,000,000
(19%)
|
Active |
| 305 |
Jelly-My-Jelly
JELLYJELLY
|
0.0562 | -0.23% | -0.86% | 2.95% | 3,044,908 | 56,246,804 |
999,999,099
โ
|
Active |
| 306 |
OpenLedger
OPEN
|
0.1806 | 1.84% | 1.05% | 7.54% | 9,007,356 | 55,897,810 |
309,580,920
1,000,000,000
(31%)
|
Active |
| 307 |
Kusama
KSM
|
2.97 | -0.20% | 0.70% | -4.15% | 2,139,278 | 55,311,726 |
18,596,481
โ
|
Active |
| 308 |
Allora
ALLO
|
0.2758 | -0.50% | -10.44% | -45.91% | 36,248,388 | 55,299,112 |
200,500,000
1,000,000,000
(20%)
|
Active |
| 309 |
Cap
CAP
|
0.0353 | 6.17% | 23.03% | 31.64% | 42,882,555 | 55,133,100 |
1,560,000,000
10,000,000,000
(16%)
|
Active |
| 310 |
aPriori
APR
|
0.1969 | 1.97% | 0.56% | -6.82% | 2,365,436 | 54,710,382 |
277,812,500
1,000,000,000
(28%)
|
Active |
| 311 |
Baby Doge Coin
BABYDOGE
|
0 | -0.05% | 0.59% | 1.17% | 3,005,582 | 54,435,786 |
179,186,023,437,520,000
โ
|
Active |
| 312 |
Nano
XNO
|
0.4081 | 1.55% | -0.44% | -4.36% | 239,637 | 54,377,806 |
133,248,297
133,248,297
(100%)
|
Active |
| 313 |
SpaceX
Pre-IPO stock (Republic)
PRESPCX
|
113.63 | -0.55% | -0.16% | -1.96% | 209,680 | 53,947,921 |
474,750
โ
|
Active |
| 314 |
Mina
MINA
|
0.0419 | 0.54% | -0.81% | -7.48% | 2,327,243 | 53,880,094 |
1,287,249,413
โ
|
Active |
| 315 |
Theta Fuel
TFUEL
|
0.00725466 | 0.92% | 0.25% | -7.89% | 549,210 | 53,807,504 |
7,416,961,436
โ
|
Active |
| 316 |
FUNToken
FUN
|
0.00494545 | -0.25% | -0.99% | 6.15% | 1,747,356 | 53,441,481 |
10,806,201,658
โ
|
Active |
| 317 |
Diem
DIEM
|
1,374.51 | -0.51% | -0.52% | 1.49% | 617,365 | 52,803,480 |
38,416
โ
|
Active |
| 318 |
SuperVerse
SUPER
|
0.0823 | -0.05% | -2.89% | -4.28% | 3,078,444 | 52,681,684 |
640,162,626
999,998,077
(64%)
|
Active |
| 319 |
Turbo
TURBO
|
0.00075997 | 0.53% | 0.23% | -3.87% | 6,362,639 | 52,437,676 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 320 |
Dohrnii
DHN
|
3.06 | 0.09% | -1.11% | -2.14% | 327,481 | 52,294,674 |
17,075,042
372,000,000
(5%)
|
Active |
| 321 |
GoPlus Security
GPS
|
0.00939579 | -1.70% | -5.20% | 2.90% | 5,126,594 | 52,244,137 |
5,560,374,694
10,000,000,000
(56%)
|
Active |
| 322 |
AI Rig Complex
ARC
|
0.0520 | 0.46% | 0.22% | -13.96% | 2,531,848 | 51,986,966 |
999,982,746
999,998,319
(100%)
|
Active |
| 323 |
Bio Protocol
BIO
|
0.0230 | 0.15% | 0.64% | -17.18% | 10,146,702 | 51,947,893 |
2,256,376,654
3,320,000,000
(68%)
|
Active |
| 324 |
Zilliqa
ZIL
|
0.00257304 | 0.73% | -2.91% | 5.14% | 5,457,365 | 51,693,507 |
20,090,418,632
21,000,000,000
(96%)
|
Active |
| 325 |
Useless Coin
USELESS
|
0.0503 | -0.84% | -2.96% | -14.27% | 5,615,316 | 50,261,376 |
999,084,572
1,000,000,000
(100%)
|
Active |
| 326 |
Wormhole
W
|
0.00804314 | 0.54% | -3.58% | -9.31% | 95,720,695 | 50,199,187 |
6,241,245,097
10,000,000,000
(62%)
|
Active |
| 327 |
io.net
IO
|
0.1361 | 0.57% | 4.92% | -7.31% | 21,059,725 | 49,738,783 |
365,523,456
800,000,000
(46%)
|
Active |
| 328 |
Enjin Coin
ENJ
|
0.0248 | 0.46% | -0.76% | -9.46% | 2,709,158 | 49,283,568 |
1,988,153,616
โ
|
Active |
| 329 |
Linea
LINEA
|
0.00221381 | 0.19% | -1.26% | -10.29% | 10,151,837 | 49,235,682 |
22,240,246,846
72,009,990,000
(31%)
|
Active |
| 330 |
Targon
SN4
|
11.15 | 0.79% | 0.93% | 3.57% | 339,686 | 49,204,479 |
4,414,652
21,000,000
(21%)
|
Active |
| 331 |
Holoworld AI
HOLO
|
0.0677 | 1.95% | -4.93% | 0.77% | 11,065,340 | 49,178,713 |
726,298,445
2,048,000,000
(35%)
|
Active |
| 332 |
River
RIVER
|
2.50 | -0.19% | 0.99% | -20.25% | 2,822,159 | 49,065,720 |
19,600,000
100,000,000
(20%)
|
Active |
| 333 |
USD.AI
CHIP
|
0.0245 | 0.94% | -0.95% | -16.94% | 6,041,482 | 48,931,354 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 334 |
Circle tokenized stock (xStock)
CRCLX
|
63.05 | -0.55% | 1.13% | 0.59% | 10,131,074 | 48,675,012 |
771,986
โ
|
Active |
| 335 |
Lorenzo Protocol
BANK
|
0.0631 | -4.48% | -37.14% | -78.84% | 294,669,955 | 48,259,947 |
764,944,720
2,100,000,000
(36%)
|
Active |
| 336 |
lium
SN51
|
12.55 | 0.63% | 1.38% | 7.49% | 912,868 | 47,937,830 |
3,819,578
21,000,000
(18%)
|
Active |
| 337 |
aelf
ELF
|
0.0582 | 0.32% | -1.05% | -5.50% | 731,793 | 47,832,820 |
822,569,419
โ
|
Active |
| 338 |
Unitas
UP
|
0.3274 | 2.26% | 5.51% | 0.89% | 103,609,667 | 47,795,706 |
146,000,000
1,000,000,000
(15%)
|
Active |
| 339 |
Xphere
XP
|
0.0166 | -0.70% | -2.02% | -7.52% | 609,638 | 47,788,280 |
2,875,850,234
5,500,000,000
(52%)
|
Active |
| 340 |
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
|
124.20 | 0.45% | 32.49% | -21.02% | 62,129,651 | 47,688,932 |
383,984
โ
|
Active |
| 341 |
REAL
ASSET
|
0.2692 | 0.08% | 0.25% | -4.01% | 1,525,431 | 47,388,371 |
176,037,429
1,000,000,000
(18%)
|
Active |
| 342 |
Spark
SPK
|
0.0158 | 0.00% | -0.27% | -10.83% | 5,065,472 | 47,125,835 |
2,988,741,006
10,000,000,000
(30%)
|
Active |
| 343 |
SP500 tokenized ETF (xStock)
SPYX
|
749.62 | 0.00% | 2.25% | 0.68% | 2,585,704 | 47,066,601 |
62,787
โ
|
Active |
| 344 |
Berachain
BERA
|
0.1552 | 1.71% | 2.33% | -17.49% | 17,589,693 | 46,789,999 |
301,418,917
โ
|
Active |
| 345 |
Babylon
BABY
|
0.0115 | -0.87% | 1.68% | -7.78% | 8,047,242 | 46,432,837 |
4,032,258,932
โ
|
Active |
| 346 |
Flow
FLOW
|
0.0274 | 1.78% | 0.71% | 8.84% | 4,201,354 | 46,027,819 |
1,679,138,328
โ
|
Active |
| 347 |
Cash Cat
CASHCAT
|
0.0457 | -2.19% | 5.70% | -13.58% | 10,797,224 | 45,680,754 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 348 |
Alchemy Pay
ACH
|
0.00456654 | 1.56% | -1.04% | 9.70% | 10,996,043 | 45,665,365 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 349 |
Matrixdock Gold
XAUM
|
4,050.67 | -0.03% | -0.47% | -0.38% | 653,181 | 45,594,814 |
11,256
โ
|
Active |
| 350 |
Cysic
CYS
|
0.2832 | 0.88% | 3.28% | -6.69% | 3,729,231 | 45,541,719 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 351 |
Venus
XVS
|
2.77 | 0.58% | -1.05% | -5.10% | 1,667,448 | 45,403,155 |
16,375,478
โ
|
Active |
| 352 |
Kava
KAVA
|
0.0419 | -0.30% | -3.86% | -8.55% | 8,813,051 | 45,323,884 |
1,082,847,006
โ
|
Active |
| 353 |
StraitsX USD
XUSD
|
1.00 | -0.01% | 0.03% | -0.02% | 12,896,849 | 45,134,207 |
45,131,804
โ
|
Active |
| 354 |
Bedrock
BR
|
0.1493 | 0.73% | 2.37% | -0.15% | 2,000,375 | 45,053,838 |
301,666,666
1,000,000,000
(30%)
|
Active |
| 355 |
ECOMI
OMI
|
0.00015903 | -0.46% | 3.86% | 7.15% | 730,874 | 44,936,773 |
282,560,283,956
โ
|
Active |
| 356 |
Axelar
AXL
|
0.0368 | 0.11% | -1.13% | -9.29% | 2,768,657 | 44,672,325 |
1,212,762,900
โ
|
Active |
| 357 |
EscoinToken
ELG
|
0.2797 | 0.01% | -0.43% | 0.46% | 320,665 | 43,954,914 |
157,137,249
370,000,000
(42%)
|
Active |
| 358 |
Toshi
TOSHI
|
0.00010407 | -0.50% | 0.00% | -4.68% | 2,452,633 | 43,776,692 |
420,665,711,698
420,690,000,000
(100%)
|
Active |
| 359 |
CROSS
CROSS
|
0.0922 | 2.77% | 12.48% | 24.68% | 3,472,350 | 43,645,463 |
473,403,342
985,222,890
(48%)
|
Active |
| 360 |
SushiSwap
SUSHI
|
0.1519 | 0.43% | -0.41% | -10.78% | 4,267,999 | 43,569,924 |
286,835,036
โ
|
Active |
| 361 |
COTI
COTI
|
0.0147 | -4.24% | -6.00% | 96.84% | 87,079,903 | 43,389,912 |
2,961,682,343
4,910,000,000
(60%)
|
Active |
| 362 |
KUB Coin
KUB
|
0.6286 | 0.58% | 3.24% | -4.88% | 294,053 | 43,354,555 |
68,974,776
110,000,000
(63%)
|
Active |
| 363 |
Loaded Lions
LION
|
0.00140404 | -0.10% | -1.34% | -5.15% | 8,706 | 43,307,936 |
30,845,220,686
100,000,000,000
(31%)
|
Quiet |
| 364 |
StorX Network
SRX
|
0.0516 | -0.11% | 1.09% | 2.18% | 1,967,012 | 43,071,177 |
834,000,000
1,500,000,000
(56%)
|
Active |
| 365 |
SentismAI
SENTIS
|
0.2084 | 0.08% | 2.81% | 1.17% | 2,254,283 | 43,027,227 |
206,488,889
1,000,000,000
(21%)
|
Active |
| 366 |
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
|
750.15 | -0.09% | 1.56% | 0.62% | 1,748,599 | 42,900,300 |
57,189
โ
|
Active |
| 367 |
ZetaChain
ZETA
|
0.0284 | 1.34% | -2.46% | -15.76% | 3,336,950 | 42,849,312 |
1,509,812,500
2,100,000,000
(72%)
|
Active |
| 368 |
Concordium
CCD
|
0.003383 | -0.09% | -2.70% | -3.56% | 184,784 | 42,839,397 |
12,663,134,913
โ
|
Active |
| 369 |
MicroStrategy tokenized stock (xStock)
MSTRX
|
95.50 | 0.33% | 0.07% | 0.82% | 2,677,525 | 42,638,649 |
446,469
โ
|
Active |
| 370 |
Alaya Governance Token
AGT
|
0.0146 | -1.02% | 2.57% | 1.26% | 3,942,739 | 42,431,458 |
2,914,409,934
5,000,000,000
(58%)
|
Active |
| 371 |
Astar
ASTR
|
0.00485684 | 0.31% | -0.79% | -6.11% | 1,175,403 | 42,423,473 |
8,734,791,529
10,000,000,000
(87%)
|
Active |
| 372 |
Frankencoin
ZCHF
|
1.24 | 0.00% | 1.04% | 1.23% | 692,900 | 42,358,354 |
34,175,629
โ
|
Active |
| 373 |
RedStone
RED
|
0.0905 | -0.21% | 0.03% | -9.75% | 2,703,913 | 42,133,910 |
465,547,371
1,000,000,000
(47%)
|
Active |
| 374 |
Perle
PRL
|
0.2402 | 2.43% | 12.60% | 35.15% | 14,330,130 | 42,032,365 |
175,000,000
1,000,000,000
(18%)
|
Active |
| 375 |
Polymesh
POLYX
|
0.0324 | -0.13% | -0.99% | -10.61% | 771,620 | 42,006,356 |
1,298,041,471
โ
|
Active |
| 376 |
Non-Playable Coin
NPC
|
0.0054839 | -0.07% | -4.18% | -9.87% | 1,100,549 | 41,772,204 |
7,617,241,471
8,050,126,520
(95%)
|
Active |
| 377 |
TROLL (SOL)
TROLL
|
0.0418 | -0.61% | -0.44% | 7.51% | 2,119,552 | 41,720,066 |
998,770,571
1,000,000,000
(100%)
|
Active |
| 378 |
Popcat (SOL)
POPCAT
|
0.0426 | 0.57% | 1.49% | -2.74% | 9,982,569 | 41,701,605 |
979,936,236
979,973,221
(100%)
|
Active |
| 379 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
|
36.05 | 0.08% | -1.36% | -1.99% | 1,226 | 41,664,734 |
1,155,601
โ
|
Quiet |
| 380 |
peaq
PEAQ
|
0.0173 | 0.26% | -0.05% | -4.04% | 938,297 | 41,510,065 |
2,398,287,999
5,667,620,229
(42%)
|
Active |
| 381 |
Janction
JCT
|
0.00359983 | 0.22% | -5.97% | -15.30% | 3,122,827 | 41,375,374 |
11,493,687,500
50,000,000,000
(23%)
|
Active |
| 382 |
VVS Finance
VVS
|
0.00000095 | -0.01% | 0.25% | -4.27% | 17,198 | 41,293,918 |
43,550,331,072,464
100,000,000,000,000
(44%)
|
Quiet |
| 383 |
MegaETH
MEGA
|
0.0365 | 0.33% | -2.93% | -15.66% | 7,744,811 | 41,224,442 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 384 |
Oasis
ROSE
|
0.00518693 | -0.23% | -0.46% | -1.50% | 1,664,825 | 41,122,588 |
7,928,119,524
10,000,000,000
(79%)
|
Active |
| 385 |
Playnance
GCOIN
|
0.00163278 | -0.07% | -6.49% | -31.23% | 557,891 | 40,862,044 |
25,026,000,000
77,000,000,000
(33%)
|
Active |
| 386 |
Pirate Chain
ARRR
|
0.2081 | -0.27% | 0.46% | -2.05% | 77,390 | 40,826,123 |
196,213,798
โ
|
Quiet |
| 387 |
SPACE ID
ID
|
0.0275 | -0.44% | 0.25% | -12.33% | 5,850,276 | 40,786,192 |
1,480,841,773
2,000,000,000
(74%)
|
Active |
| 388 |
Aegis YUSD
YUSD
|
0.9987 | 0.01% | 0.03% | 0.15% | 36,994 | 40,604,616 |
40,659,231
โ
|
Quiet |
| 389 |
BOOK OF MEME
BOME
|
0.00058844 | 1.70% | 0.47% | 36.28% | 56,009,226 | 40,523,807 |
68,866,833,029
โ
|
Active |
| 390 |
Aztec
AZTEC
|
0.0140 | 0.31% | -3.12% | 3.39% | 2,287,019 | 40,304,037 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 391 |
Nervos Network
CKB
|
0.00081683 | 0.60% | -1.07% | -9.32% | 2,242,209 | 40,216,844 |
49,235,196,269
โ
|
Active |
| 392 |
Giggle Fund
GIGGLE
|
40.64 | 11.45% | 52.39% | 56.55% | 132,124,141 | 40,174,912 |
988,589
988,589
(100%)
|
Active |
| 393 |
Request
REQ
|
0.0504 | 1.12% | -0.81% | 0.71% | 1,292,794 | 40,135,116 |
796,694,831
โ
|
Active |
| 394 |
Creditcoin
CTC
|
0.0727 | 0.80% | 6.92% | -8.81% | 1,949,086 | 39,951,168 |
549,564,264
600,000,000
(92%)
|
Active |
| 395 |
XYO
XYO
|
0.00287278 | 0.06% | 0.26% | -4.07% | 1,442,635 | 39,839,811 |
13,868,014,196
13,931,216,938
(100%)
|
Active |
| 396 |
Blur
BLUR
|
0.0139 | 0.25% | -4.12% | -10.19% | 16,009,910 | 39,824,227 |
2,855,006,183
โ
|
Active |
| 397 |
Altlayer
ALT
|
0.00574713 | 0.50% | 0.22% | -7.54% | 3,255,774 | 39,571,903 |
6,885,510,227
10,000,000,000
(69%)
|
Active |
| 398 |
Brett (Based)
BRETT
|
0.00394738 | -0.33% | 0.47% | -10.90% | 4,104,103 | 39,473,816 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 399 |
KGeN
KGEN
|
0.1845 | -0.16% | -5.06% | 9.32% | 1,691,587 | 39,464,709 |
213,892,063
978,000,000
(22%)
|
Active |
| 400 |
BitDCA
BDCA
|
0.4794 | -0.12% | -0.43% | -4.33% | 98,919 | 39,299,289 |
81,977,446
142,665,333
(57%)
|
Quiet |
Realtime: Realtime feed: staged rollout
1,970 views