Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-10 19:44:00 · 400 rows
History: OK Last snapshot: 2026-05-10 20:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
81,420.54 0.21% 0.76% 3.36% 18,942,195,357 1,630,652,893,632
20,027,537
21,000,000
(95%)
Active
2
Ethereum
ETH
2,364.02 0.30% 1.57% 1.25% 15,649,096,939 285,305,626,693
120,686,604
Active
3
Tether USDt
USDT
0.9997 0.00% 0.00% 0.00% 59,572,764,797 189,642,676,706
189,691,595,367
Active
4
XRP
XRP
1.49 -0.10% 4.70% 6.69% 2,299,242,391 92,046,745,715
61,796,225,236
100,000,000,000
(62%)
Active
5
BNB
BNB
661.88 0.15% 1.72% 6.87% 1,227,046,052 89,211,872,108
134,785,659
134,785,659
(100%)
Active
6
USDC
USDC
0.9998 0.01% 0.01% 0.01% 6,576,615,061 77,872,066,123
77,885,809,718
Active
7
Solana
SOL
96.55 -0.12% 3.41% 14.39% 3,940,251,663 55,763,360,295
577,569,564
Active
8
TRON
TRX
0.3514 -0.06% 0.12% 3.76% 534,719,328 33,307,342,777
94,797,261,473
Active
9
Dogecoin
DOGE
0.1111 -0.19% 1.38% 2.29% 840,297,380 17,134,857,473
154,184,066,384
Active
10
Hyperliquid
HYPE
43.61 0.36% 1.31% 5.83% 173,511,868 11,114,384,337
254,846,392
961,671,488
(27%)
Active
11
Cardano
ADA
0.2882 0.10% 5.86% 14.80% 489,933,761 10,432,127,526
36,200,982,332
45,000,000,000
(80%)
Active
12
Zcash
ZEC
588.11 -0.25% -1.70% 45.01% 863,896,972 9,803,341,381
16,669,102
21,000,000
(79%)
Active
13
Bitcoin Cash
BCH
462.21 0.29% 2.68% 3.92% 192,715,893 9,259,239,283
20,032,716
21,000,000
(95%)
Active
14
UNUS SED LEO
LEO
10.05 -0.58% -2.32% -2.60% 1,198,680 9,249,905,637
920,655,440
Active
15
Chainlink
LINK
10.84 0.40% 4.07% 18.30% 516,446,065 7,880,989,263
727,099,970
1,000,000,000
(73%)
Active
16
Monero
XMR
412.07 -0.30% -0.09% 4.98% 92,548,754 7,601,400,804
18,446,744
Active
17
Toncoin
TON
2.42 0.11% 0.09% 79.86% 579,200,868 6,505,254,199
2,683,474,790
Active
18
Canton
CC
0.1574 0.76% 0.97% 6.19% 19,318,893 6,059,894,819
38,496,826,572
Active
19
Stellar
XLM
0.1720 -0.21% 5.70% 8.32% 204,251,134 5,754,127,456
33,460,609,980
50,001,806,812
(67%)
Active
20
Sui
SUI
1.40 1.99% 31.68% 51.49% 1,947,225,820 5,618,898,690
4,005,418,370
10,000,000,000
(40%)
Active
21
Dai
DAI
0.9998 0.00% 0.00% 0.00% 83,721,520 5,364,226,471
5,365,382,703
Active
22
Litecoin
LTC
59.90 0.00% 3.15% 8.08% 250,464,310 4,621,461,179
77,154,814
84,000,000
(92%)
Active
23
Avalanche
AVAX
10.47 0.55% 4.96% 14.64% 245,208,193 4,520,014,880
431,771,961
715,748,719
(60%)
Active
24
World Liberty Financial USD
USD1
0.9990 0.00% -0.04% -0.08% 776,119,184 4,403,272,021
4,407,796,297
Active
25
Hedera
HBAR
0.0994 0.53% 7.21% 12.82% 96,485,942 4,311,389,886
43,373,141,655
50,000,000,000
(87%)
Active
26
MemeCore
M
3.27 -1.91% -4.98% 8.51% 13,399,908 4,255,406,547
1,299,832,128
10,000,000,000
(13%)
Active
27
Ethena USDe
USDE
0.9995 -0.01% 0.02% 0.04% 72,444,371 3,978,819,780
3,980,681,576
Active
28
Shiba Inu
SHIB
0.00000664 -0.52% 3.64% 7.34% 147,192,114 3,911,131,470
589,243,342,994,460
589,552,695,333,680
(100%)
Active
29
Rain
RAIN
0.00760007 -0.19% 1.98% 1.26% 27,193,126 3,635,956,575
478,411,214,310
1,149,896,848,489
(42%)
Active
30
Bittensor
TAO
332.13 1.25% 7.15% 14.54% 274,247,987 3,615,733,026
10,886,435
21,000,000
(52%)
Active
31
PayPal USD
PYUSD
0.9996 0.00% -0.01% 0.00% 30,839,928 3,420,121,838
3,421,653,301
Active
32
Cronos
CRO
0.0747 0.05% 5.46% 9.65% 13,044,124 3,257,368,945
43,588,027,295
100,000,000,000
(44%)
Active
33
Tether Gold
XAUT
4,713.07 -0.08% 0.11% 2.19% 131,635,660 2,792,014,625
592,399
Active
34
Global Dollar
USDG
0.9998 0.01% 0.00% 0.00% 29,091,830 2,770,161,119
2,770,729,823
Active
35
Uniswap
UNI
4.06 0.63% 9.46% 25.11% 558,308,901 2,583,765,752
636,169,563
Active
36
Polkadot
DOT
1.41 0.27% 4.68% 16.27% 150,275,121 2,380,331,871
1,683,156,364
2,100,000,000
(80%)
Active
37
Mantle
MNT
0.7109 0.59% 3.82% 12.14% 35,563,908 2,347,541,960
3,302,294,383
6,219,316,795
(53%)
Active
38
PAX Gold
PAXG
4,717.09 -0.05% 0.14% 2.18% 59,056,660 2,226,197,512
471,943
Active
39
World Liberty Financial
WLFI
0.0691 0.34% -1.31% 18.46% 106,230,323 2,194,081,745
31,770,694,764
100,000,000,000
(32%)
Active
40
NEAR Protocol
NEAR
1.61 0.82% 3.66% 26.36% 156,431,738 2,091,425,156
1,295,148,107
Active
41
Ondo
ONDO
0.4189 1.46% -1.42% 42.69% 216,683,705 2,039,665,528
4,869,330,647
Active
42
Internet Computer
ICP
3.42 -0.14% -4.14% 45.49% 120,706,945 1,886,576,552
552,058,317
Active
43
Aster
ASTER
0.7205 -0.18% 2.61% 7.92% 186,644,974 1,873,581,075
2,600,441,064
8,000,000,000
(33%)
Active
44
OKB
OKB
89.06 -0.27% 1.28% 4.30% 27,699,508 1,870,192,569
21,000,000
21,000,000
(100%)
Active
45
Pepe
PEPE
0.00000451 -0.64% 5.41% 13.68% 380,208,222 1,864,935,250
413,772,495,938,990
413,772,495,938,990
(100%)
Active
46
Sky
SKY
0.0801 0.02% 0.68% 0.44% 12,300,243 1,859,210,344
23,211,508,774
23,462,665,147
(99%)
Active
47
Pi
PI
0.1758 0.18% 0.82% 0.78% 13,237,716 1,835,870,675
10,442,104,479
100,000,000,000
(10%)
Active
48
HTX
HTX
0.00000197 -0.09% -0.55% 3.70% 89,231,435 1,781,194,968
905,707,664,073,580
999,990,000,000,000
(91%)
Active
49
Aave
AAVE
102.81 2.93% 7.11% 10.60% 379,037,152 1,583,346,393
15,401,292
Active
50
Ethereum Classic
ETC
9.93 -0.22% 3.96% 16.85% 64,791,072 1,555,911,655
156,645,142
210,700,000
(74%)
Active
51
Ripple USD
RLUSD
0.9999 0.00% 0.00% -0.01% 82,261,630 1,545,171,516
1,545,332,637
Active
52
Bitget Token
BGB
2.16 0.00% 1.45% 7.71% 16,537,281 1,508,961,993
699,036,614
919,992,036
(76%)
Active
53
USDD
USDD
0.9986 0.00% 0.11% -0.06% 36,790,162 1,478,912,067
1,480,985,773
Active
54
LAB
LAB
4.63 -0.60% 0.92% 97.26% 61,619,914 1,435,798,599
309,952,330
1,000,000,000
(31%)
Active
55
Ondo US Dollar Yield
USDY
1.13 0.06% -0.02% 0.13% 225,012 1,334,024,423
1,179,554,914
Active
56
Ethena
ENA
0.1377 0.60% 5.01% 36.36% 131,966,175 1,243,062,837
9,026,562,500
15,000,000,000
(60%)
Active
57
Algorand
ALGO
0.1294 -0.35% -0.92% 13.73% 42,087,301 1,153,165,035
8,909,203,316
10,000,000,000
(89%)
Active
58
KuCoin Token
KCS
8.56 0.07% 1.47% 1.08% 9,320,059 1,151,996,514
134,655,022
200,000,000
(67%)
Active
59
Polygon (prev. MATIC)
POL
0.1042 0.38% 3.24% 8.05% 48,656,033 1,109,038,138
10,640,535,236
Active
60
Render
RENDER
2.08 0.04% 3.69% 14.45% 60,843,953 1,076,929,247
518,743,261
644,168,762
(81%)
Active
61
Kaspa
KAS
0.0386 0.77% 5.59% 14.58% 20,203,170 1,059,997,812
27,427,067,642
28,704,026,601
(96%)
Active
62
Morpho
MORPHO
2.16 0.34% 2.71% 11.74% 12,407,251 1,055,232,302
488,462,528
1,000,000,000
(49%)
Active
63
United Stables
U
0.9996 0.02% -0.01% -0.03% 60,035,963 1,047,415,080
1,047,858,683
Active
64
DeXe
DEXE
12.45 -0.39% 3.91% 21.29% 13,280,423 1,042,311,184
83,733,681
Active
65
Cosmos
ATOM
2.04 -0.07% 5.07% 7.93% 56,958,362 1,034,977,021
507,580,765
Active
66
c8ntinuum
CTM
0.2247 0.01% 3.22% 2.81% 2,240,716 1,001,660,049
4,458,371,627
8,888,888,888
(50%)
Active
67
Jupiter Perps LP
JLP
4.17 -0.06% 1.93% 7.28% 6,141,330 985,607,609
236,194,516
Active
68
Aptos
APT
1.21 1.78% 8.82% 21.33% 100,670,070 976,348,292
807,489,833
2,100,000,000
(38%)
Active
69
Worldcoin
WLD
0.2888 0.82% 6.08% 19.84% 209,674,897 964,513,141
3,339,845,574
Active
70
Filecoin
FIL
1.19 -0.11% -2.49% 28.06% 129,422,831 926,896,369
779,835,791
Active
71
Quant
QNT
76.26 1.46% 2.88% 11.43% 8,938,092 920,658,361
12,072,738
14,881,364
(81%)
Active
72
Arbitrum
ARB
0.1457 0.09% 2.49% 23.29% 105,377,506 896,299,080
6,150,718,438
Active
73
Jupiter
JUP
0.2654 3.48% 5.54% 49.17% 61,945,173 881,548,493
3,321,859,854
6,864,785,739
(48%)
Active
74
GateToken
GT
7.54 0.18% 0.61% 3.06% 2,006,431 849,675,379
112,622,844
115,180,573
(98%)
Active
75
siren
SIREN
1.14 -0.02% -11.21% 52.79% 20,502,785 826,081,722
726,788,283
Active
76
Stable
STABLE
0.0341 -0.11% 0.29% 3.54% 16,963,986 769,671,276
22,557,438,614
100,000,000,000
(23%)
Active
77
Flare
FLR
0.00877494 -1.22% 7.16% 16.45% 7,404,686 755,279,658
86,072,385,042
Active
78
Pump.fun
PUMP
0.00224702 1.07% 3.52% 23.85% 69,286,052 746,227,905
332,096,631,123
1,000,000,000,000
(33%)
Active
79
JUST
JST
0.0840 -0.42% 0.71% -1.31% 20,265,310 717,685,256
8,543,764,567
Active
80
Bonk
BONK
0.00000792 -3.77% 9.78% 26.36% 106,534,389 697,332,523
87,994,735,245,834
88,872,433,754,423
(99%)
Active
81
VeChain
VET
0.00802432 0.01% 4.89% 11.11% 25,343,927 689,971,511
85,985,041,177
86,712,634,466
(99%)
Active
82
Pudgy Penguins
PENGU
0.0109 -0.66% 1.99% 10.84% 140,061,993 686,881,375
62,860,396,090
88,888,888,888
(71%)
Active
83
Venice Token
VVV
14.42 -0.30% -7.92% 52.24% 40,992,793 663,203,504
45,997,222
Active
84
XDC Network
XDC
0.0308 0.22% 1.49% 5.35% 21,063,157 633,874,289
20,549,471,661
Active
85
Dash
DASH
49.03 -0.18% -2.03% 26.56% 104,882,999 622,396,259
12,693,420
18,900,000
(67%)
Active
86
Beldex
BDX
0.0797 0.10% -0.22% -0.56% 12,962,843 616,823,959
7,738,043,958
Active
87
Virtuals Protocol
VIRTUAL
0.9243 0.40% -1.43% 22.91% 77,900,233 607,088,783
656,842,497
1,000,000,000
(66%)
Active
88
Nexo
NEXO
0.9221 -0.08% 0.68% 2.08% 8,915,307 595,819,969
646,145,840
1,000,000,000
(65%)
Active
89
OFFICIAL TRUMP
TRUMP
2.54 -0.16% 3.25% 8.90% 236,015,478 591,305,497
232,497,927
999,999,993
(23%)
Active
90
GHO
GHO
0.9998 0.00% -0.01% 0.01% 137,442 583,855,152
584,000,000
Active
91
Usual USD
USD0
0.9983 0.00% 0.01% -0.06% 218,468 565,520,228
566,482,169
Active
92
Artificial Superintelligence Alliance
FET
0.2482 2.05% 5.72% 19.55% 159,777,749 560,712,332
2,258,846,843
2,719,493,897
(83%)
Active
93
Midnight
NIGHT
0.0337 1.66% 2.76% 4.86% 12,236,036 559,013,827
16,607,399,401
24,000,000,000
(69%)
Active
94
Sei
SEI
0.0792 3.90% 15.49% 35.45% 109,288,398 552,759,915
6,975,555,555
10,000,000,000
(70%)
Active
95
Humanity
H
0.2014 0.09% -0.80% -6.37% 19,333,222 549,074,548
2,726,785,714
10,000,000,000
(27%)
Active
96
Terra Classic
LUNC
0.00009809 -1.78% 4.51% 18.89% 116,090,731 543,161,089
5,537,219,194,773
Active
97
SKYAI
SKYAI
0.5358 0.38% -11.30% 14.73% 45,760,263 535,822,011
1,000,000,000
1,000,000,000
(100%)
Active
98
PancakeSwap
CAKE
1.64 -0.21% 4.87% 9.11% 41,026,932 534,688,250
326,794,412
400,000,000
(82%)
Active
99
Aerodrome Finance
AERO
0.5405 1.97% 4.91% 19.75% 40,213,628 504,731,660
933,782,623
Active
100
USDai
USDAI
0.9999 0.00% 0.02% 0.00% 0 501,300,311
501,351,126
Quiet
101
TrueUSD
TUSD
0.9997 0.00% 0.00% 0.11% 7,497,273 494,372,026
494,515,083
Active
102
LayerZero
ZRO
1.53 0.21% 5.44% 12.22% 33,722,670 491,635,792
320,554,746
1,000,000,000
(32%)
Active
103
Stacks
STX
0.2699 0.16% 1.15% 19.78% 13,373,554 489,781,178
1,814,605,788
Active
104
Chiliz
CHZ
0.0464 -0.08% 3.52% 15.39% 69,752,049 479,982,690
10,351,993,327
Active
105
edgeX
EDGE
1.31 0.05% 1.47% 9.02% 58,175,490 457,024,509
350,000,000
1,000,000,000
(35%)
Active
106
EURC
EURC
1.18 -0.01% 0.01% 0.52% 15,220,103 455,219,131
386,351,609
Active
107
币安人生
币安人生
0.4450 -0.99% 16.19% 13.95% 42,978,055 445,044,706
1,000,000,000
1,000,000,000
(100%)
Active
108
SPX6900
SPX
0.4771 1.45% 3.93% 28.52% 8,049,924 444,211,169
930,993,090
1,000,000,000
(93%)
Active
109
Injective
INJ
4.37 0.41% 3.36% 16.49% 59,775,141 436,698,560
99,970,955
Active
110
Tezos
XTZ
0.4015 0.24% 2.97% 10.41% 12,427,718 435,383,394
1,084,314,862
Active
111
Monad
MON
0.0362 0.99% 5.35% 24.02% 61,282,029 427,655,403
11,825,165,000
Active
112
Celestia
TIA
0.4644 0.11% 5.49% 31.87% 54,262,154 425,106,141
915,331,577
Active
113
USDGO
USDGO
1.00 -0.01% 0.00% 0.01% 22,072,213 417,046,206
417,000,130
Active
114
BUILDon
B
0.4108 0.58% 8.98% -1.61% 20,454,137 410,819,539
1,000,000,000
Active
115
First Digital USD
FDUSD
0.9992 -0.01% -0.01% 0.04% 284,053,849 399,402,547
399,731,670
Active
116
Curve DAO Token
CRV
0.2654 0.55% 5.38% 12.92% 48,142,072 398,433,577
1,501,057,495
3,030,303,030
(50%)
Active
117
ether.fi
ETHFI
0.4729 0.47% 5.27% 13.83% 30,089,015 395,365,562
835,965,183
1,000,000,000
(84%)
Active
118
Immutable
IMX
0.1973 0.51% 3.92% 18.45% 22,532,378 394,637,394
2,000,000,000
2,000,000,000
(100%)
Active
119
Sun [New]
SUN
0.0205 0.17% 1.21% 5.49% 64,315,077 393,209,594
19,221,505,430
19,900,730,000
(97%)
Active
120
FLOKI
FLOKI
0.00003795 -0.62% 5.08% 18.51% 38,312,774 361,869,368
9,536,456,636,004
Active
121
DoubleZero
2Z
0.1040 -0.50% 3.58% 22.74% 11,267,226 361,146,304
3,471,417,500
10,000,000,000
(35%)
Active
122
Solstice USX
USX
0.9998 0.01% 0.01% 0.03% 410,214 359,610,758
359,692,577
Active
123
Lido DAO
LDO
0.4224 0.95% 5.55% 15.11% 46,795,893 358,604,897
849,051,956
Active
124
JasmyCoin
JASMY
0.00723205 -0.41% 2.54% 28.77% 93,622,594 357,588,955
49,444,999,677
50,000,000,000
(99%)
Active
125
Zebec Network
ZBCN
0.00355139 -1.01% 4.33% 3.36% 7,826,293 355,134,988
99,998,777,909
100,000,000,000
(100%)
Active
126
Optimism
OP
0.1651 -0.52% 0.23% 34.03% 76,580,904 355,067,777
2,150,875,957
4,294,967,296
(50%)
Active
127
Gnosis
GNO
134.47 0.38% 1.95% 2.97% 1,538,065 354,928,306
2,639,509
Active
128
Conflux
CFX
0.0680 0.36% 3.31% 11.32% 22,100,335 354,223,180
5,207,705,594
Active
129
Bitcoin SV
BSV
17.61 0.27% 8.36% 11.20% 35,522,774 352,612,682
20,026,694
Active
130
Pyth Network
PYTH
0.0608 0.08% 2.61% 23.59% 17,337,351 349,511,985
5,749,982,095
10,000,000,000
(57%)
Active
131
Decred
DCR
19.74 0.38% 1.15% 4.52% 2,012,929 343,760,601
17,411,758
21,000,000
(83%)
Active
132
Pendle
PENDLE
2.02 1.04% -0.48% 26.62% 39,518,542 342,940,944
169,752,049
Active
133
BitTorrent [New]
BTT
0.00000034 0.15% 2.99% 6.85% 9,810,279 338,480,361
987,037,885,840,670
Active
134
Ducky
DUCKY
0.00081397 -0.03% 0.66% 3.27% 109,325 337,310,734
414,400,864,566
420,690,000,000
(99%)
Active
135
Unibase
UB
0.1296 -0.42% 13.03% 9.63% 17,581,273 323,958,257
2,500,000,000
10,000,000,000
(25%)
Active
136
Kite
KITE
0.1788 -0.89% 1.68% 19.63% 91,830,026 321,767,051
1,800,000,000
10,000,000,000
(18%)
Active
137
AINFT
NFT
0.00000032 -0.02% -1.49% 0.18% 9,928,337 315,462,752
990,105,592,982,870
999,990,000,000,000
(99%)
Active
138
The Graph
GRT
0.0291 -1.84% 6.81% 18.02% 38,514,398 314,939,658
10,813,378,163
Active
139
Kaia
KAIA
0.0499 0.19% 3.36% 10.25% 8,333,480 314,797,664
6,314,386,791
Active
140
Maple Finance
SYRUP
0.2606 0.24% 2.58% 5.23% 7,693,279 310,329,041
1,190,927,474
Active
141
Starknet
STRK
0.0524 0.27% -0.74% 35.06% 60,375,165 308,740,911
5,896,192,543
10,000,000,000
(59%)
Active
142
Ethereum Name Service
ENS
7.55 3.66% 11.06% 22.53% 48,727,503 301,674,841
39,968,647
Active
143
Ape and Pepe
APEPE
0.00000143 -0.51% -10.59% 6.70% 33,129,883 301,273,201
210,000,000,000,000
210,000,000,000,000
(100%)
Active
144
Billions Network
BILL
0.1193 -3.48% 0.38% 314.33% 660,050,880 289,642,421
2,428,194,444
10,000,000,000
(24%)
Active
145
IOTA
IOTA
0.0643 -0.99% 4.32% 17.44% 15,408,513 284,654,951
4,426,005,290
Active
146
Legacy Frax Dollar
FRAX
0.9930 -0.06% -0.01% -0.01% 139,533 274,015,822
275,935,184
Active
147
Lighter
LIT
1.09 1.68% 3.19% 16.73% 26,462,807 271,402,827
250,000,000
1,000,000,000
(25%)
Active
148
Fartcoin
FARTCOIN
0.2672 0.68% 2.63% 30.66% 38,541,933 267,212,831
999,998,256
1,000,000,000
(100%)
Active
149
Axie Infinity
AXS
1.45 0.19% 0.61% 9.62% 25,311,988 251,561,783
172,933,391
Active
150
The Sandbox
SAND
0.0848 -0.24% 5.28% 16.63% 40,058,618 249,021,852
2,937,639,702
Active
151
Jito
JTO
0.5138 -0.22% -4.25% 30.50% 62,077,405 240,749,054
468,576,911
Active
152
Theta Network
THETA
0.2400 -1.12% 2.07% 10.51% 18,164,872 240,024,237
1,000,000,000
1,000,000,000
(100%)
Active
153
Raydium
RAY
0.8904 0.08% 4.32% 8.92% 21,466,868 239,484,985
268,967,970
555,000,000
(48%)
Active
154
dogwifhat
WIF
0.2370 0.31% 5.16% 25.44% 59,454,722 236,750,875
998,839,173
998,840,593
(100%)
Active
155
Compound
COMP
23.52 0.46% 2.65% 2.42% 33,749,523 234,616,551
9,976,304
Active
156
Akash Network
AKT
0.7678 -1.43% -3.13% 18.98% 12,805,398 225,318,232
293,468,850
388,539,008
(76%)
Active
157
Neo
NEO
3.19 0.17% 3.49% 14.73% 21,355,193 224,717,245
70,538,831
Active
158
DeepBook Protocol
DEEP
0.0432 -2.20% 19.17% 44.94% 49,858,403 224,652,407
5,194,369,585
10,000,000,000
(52%)
Active
159
ETHGas
GWEI
0.1246 -0.77% -2.70% 11.06% 11,647,031 218,134,097
1,750,000,000
10,000,000,000
(18%)
Active
160
THORChain
RUNE
0.6152 0.43% 3.32% 19.14% 11,217,045 215,974,586
351,054,576
Active
161
Telcoin
TEL
0.00220143 -0.94% 1.86% 8.70% 1,066,100 211,501,171
96,074,246,575
100,000,000,000
(96%)
Active
162
Story
IP
0.5940 0.96% 1.52% 18.07% 44,756,816 210,338,367
354,111,979
Active
163
Walrus
WAL
0.0895 0.49% 10.87% 26.34% 58,793,522 210,231,292
2,349,583,333
5,000,000,000
(47%)
Active
164
Trust Wallet Token
TWT
0.4887 -0.13% 3.96% 14.00% 10,873,337 210,060,752
429,860,515
999,860,531
(43%)
Active
165
Onyxcoin
XCN
0.00531157 0.35% 1.09% 4.04% 6,848,306 202,831,193
38,186,706,122
68,892,071,757
(55%)
Active
166
Plasma
XPL
0.1119 0.13% 4.14% 22.96% 62,397,114 201,470,436
1,800,000,000
Active
167
Decentraland
MANA
0.1011 -0.24% 4.51% 13.54% 22,606,641 200,687,915
1,985,909,567
Active
168
Circle tokenized stock (xStock)
CRCLX
117.32 -0.20% 1.09% 15.87% 6,876,673 198,899,092
1,695,411
Active
169
Gala
GALA
0.00411929 -0.27% -0.29% 32.31% 54,685,289 196,336,097
47,662,650,997
50,000,000,000
(95%)
Active
170
Genius Terminal
GENIUS
0.5744 0.77% -0.85% -7.79% 54,107,475 192,632,431
335,377,059
1,000,000,000
(34%)
Active
171
SwissBorg
BORG
0.1960 0.42% 1.01% 5.75% 217,530 192,569,913
982,252,443
982,602,443
(100%)
Active
172
ZKsync
ZK
0.0196 0.29% 3.72% 15.16% 18,496,897 191,988,256
9,774,346,000
21,000,000,000
(47%)
Active
173
RaveDAO
RAVE
0.7487 0.26% -12.62% 18.80% 37,372,870 185,718,685
248,044,444
1,000,000,000
(25%)
Active
174
Convex Finance
CVX
1.90 -0.03% 7.77% 7.74% 11,392,772 184,970,271
97,375,404
Active
175
Pieverse
PIEVERSE
0.8040 -0.01% 3.64% 11.87% 23,738,852 184,369,440
229,320,305
1,000,000,000
(23%)
Active
176
Helium
HNT
0.9812 0.17% 3.37% 1.29% 2,223,425 182,815,695
186,321,438
223,000,000
(84%)
Active
177
Centrifuge
CFG
0.3112 -0.30% 0.70% 49.12% 45,988,572 179,610,415
577,156,141
Active
178
OriginTrail
TRAC
0.3556 0.08% 0.13% 1.80% 5,973,338 177,800,662
500,000,000
500,000,000
(100%)
Active
179
WeFi
WFI
2.13 0.21% -0.97% 0.84% 1,617,047 177,096,440
83,291,311
1,000,000,000
(8%)
Active
180
Vision
VSN
0.0488 -0.02% 2.42% -4.51% 3,617,534 176,592,523
3,616,980,548
4,200,000,000
(86%)
Active
181
eCash
XEC
0.00000872 0.42% 14.95% 21.82% 107,406,618 174,558,206
20,026,539,047,580
21,000,000,000,000
(95%)
Active
182
Zano
ZANO
11.29 -0.95% 2.41% 17.64% 1,285,340 172,513,703
15,278,565
Active
183
Basic Attention Token
BAT
0.1140 -0.30% 4.58% 6.79% 11,714,167 170,444,831
1,495,724,657
1,500,000,000
(100%)
Active
184
EigenCloud
EIGEN
0.2296 -1.36% 7.80% 30.14% 16,913,881 169,615,912
738,871,597
Active
185
Arweave
AR
2.57 0.59% 2.20% 17.31% 24,115,839 168,699,226
65,652,466
66,000,000
(99%)
Active
186
Yooldo
ESPORTS
0.3681 0.52% 4.98% -1.17% 2,884,386 168,569,046
457,944,328
900,000,000
(51%)
Active
187
SafePal
SFP
0.3281 0.18% 2.74% 2.66% 2,721,999 164,033,548
500,000,000
500,000,000
(100%)
Active
188
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
117.75 0.14% 1.38% 16.41% 2,209,007 163,807,260
1,391,180
Active
189
Vaulta
A
0.0995 0.39% 5.06% 11.99% 14,196,999 163,281,469
1,640,473,806
2,100,000,000
(78%)
Active
190
Stargate Finance
STG
0.2464 2.44% -6.64% 12.65% 11,329,821 162,883,617
660,951,371
1,000,000,000
(66%)
Active
191
Sonic
S
0.0564 0.23% 7.13% 27.91% 39,723,133 162,446,953
2,880,000,000
Active
192
MX Token
MX
1.75 0.02% 0.01% -0.50% 6,317,779 160,925,324
91,837,334
413,787,834
(22%)
Active
193
ApeCoin
APE
0.1601 0.18% -0.64% -5.27% 23,177,077 160,082,789
1,000,000,000
1,000,000,000
(100%)
Active
194
Undeads Games
UDS
1.58 -0.01% 0.69% -1.02% 354,410 156,924,557
99,556,210
250,000,000
(40%)
Active
195
Falcon Finance
FF
0.0659 0.15% 2.25% 6.12% 11,014,516 154,261,341
2,340,000,000
10,000,000,000
(23%)
Active
196
USAT
USAT
0.9989 -0.01% -0.01% -0.06% 3,501,829 153,585,818
153,750,889
Active
197
Golem
GLM
0.1499 0.08% 4.02% 7.62% 9,772,719 149,889,968
1,000,000,000
1,000,000,000
(100%)
Active
198
AB
NEW
0.00150213 -0.01% -0.53% -2.76% 2,880,964 148,446,387
98,823,661,261
98,823,661,261
(100%)
Active
199
1inch
1INCH
0.1049 0.26% 3.52% 10.34% 19,197,575 147,439,746
1,406,059,165
1,500,000,000
(94%)
Active
200
Ribbita by Virtuals
TIBBIR
0.1465 0.50% 4.92% -5.95% 1,663,470 146,461,828
1,000,000,000
1,000,000,000
(100%)
Active
201
Audiera
BEAT
0.5479 1.61% 6.68% -6.86% 13,870,637 146,167,400
266,766,666
1,000,000,000
(27%)
Active
202
Tagger
TAG
0.00134783 -0.24% 3.31% 1.30% 8,348,086 146,111,355
108,404,572,594
Active
203
dYdX
DYDX
0.1735 0.19% 0.24% 19.81% 7,211,370 145,686,888
839,623,346
1,000,000,000
(84%)
Active
204
Fluid
FLUID
1.87 1.00% 4.15% 17.13% 2,079,724 145,485,859
77,946,997
Active
205
Solstice eUSX
EUSX
1.03 0.00% 0.06% 0.08% 152,865 144,517,189
140,284,603
Active
206
MultiversX
EGLD
4.81 0.33% 5.14% 18.22% 25,852,142 143,764,870
29,901,186
Active
207
MegaETH
MEGA
0.1265 1.25% -0.32% 1.14% 323,848,502 142,963,859
1,129,792,788
10,000,000,000
(11%)
Active
208
Frax USD
FRXUSD
0.9996 -0.02% -0.02% -0.02% 850,448 138,865,442
138,922,937
Active
209
AUSD
AUSD
0.9998 0.00% 0.01% 0.00% 10,977,787 137,357,119
137,386,049
Active
210
Aethir
ATH
0.00712605 -0.54% 4.89% 20.44% 66,885,327 137,163,734
19,248,226,568
42,000,000,000
(46%)
Active
211
Reserve Rights
RSR
0.00217556 0.36% 4.05% 20.51% 6,180,153 136,088,457
62,553,174,091
100,000,000,000
(63%)
Active
212
Horizen
ZEN
7.25 0.24% 2.20% 9.58% 14,725,763 130,681,629
18,025,052
21,000,000
(86%)
Active
213
Ailey
ALE
0.2663 0.03% 0.11% 0.20% 156,477 129,572,866
486,527,778
1,000,000,000
(49%)
Active
214
Sentient
SENT
0.0179 0.15% 3.76% 5.27% 16,815,400 129,255,912
7,237,878,887
Active
215
USD.AI
CHIP
0.0642 1.10% -4.04% 5.48% 369,976,967 128,407,838
2,000,000,000
10,000,000,000
(20%)
Active
216
EUR CoinVertible
EURCV
1.18 0.00% -0.02% 0.47% 44,976,593 127,342,579
108,144,556
Active
217
Synthetix
SNX
0.3675 0.28% 2.81% 13.58% 9,419,140 126,623,262
344,516,234
339,889,850
(101%)
Active
218
River
RIVER
6.42 -0.20% -1.58% -0.30% 9,811,482 125,852,269
19,600,000
100,000,000
(20%)
Active
219
Banana For Scale
BANANAS31
0.0125 -0.24% -2.21% 16.30% 10,060,657 125,260,656
10,000,000,000
10,000,000,000
(100%)
Active
220
KAITO
KAITO
0.5152 0.12% -1.77% 8.38% 10,087,765 124,369,200
241,388,889
1,000,000,000
(24%)
Active
221
Shuffle
SHFL
0.2957 0.51% 4.67% 5.03% 753,303 124,049,607
419,443,500
Active
222
0G
0G
0.5808 -0.07% 1.53% 8.85% 10,932,600 123,853,933
213,243,998
Active
223
SoSoValue
SOSO
0.3963 -0.33% 1.61% -8.38% 3,208,984 123,636,210
312,001,548
1,000,000,000
(31%)
Active
224
WEMIX
WEMIX
0.2669 0.16% -0.17% 10.17% 1,010,686 123,389,851
462,277,841
590,000,000
(78%)
Active
225
Cheems (cheems.pet)
CHEEMS
0.00000066 -0.23% 3.68% 6.47% 1,789,064 123,244,922
187,495,034,775,400
203,672,960,023,060
(92%)
Active
226
Strategy PP Variable tokenized stock (xStock)
STRCX
103.49 0.01% -0.07% -1.11% 78,143 122,283,548
1,181,570
Quiet
227
Aster USDF
USDF
1.03 -0.01% 3.57% 3.54% 68,085 121,828,419
117,871,049
Quiet
228
Sahara AI
SAHARA
0.0370 -1.21% -6.97% 49.80% 154,498,020 121,266,660
3,274,375,000
10,000,000,000
(33%)
Active
229
GoМining
GOMINING
0.2996 0.21% -0.17% -1.13% 7,505,994 121,264,149
404,731,989
404,907,866
(100%)
Active
230
Livepeer
LPT
2.42 -0.18% 4.47% 13.36% 13,953,716 120,377,142
49,688,955
Active
231
Safe
SAFE
0.1594 -0.37% 2.40% 9.71% 3,678,472 118,047,573
740,405,982
1,000,000,000
(74%)
Active
232
FTX Token
FTT
0.3558 -1.30% 2.70% 22.77% 4,321,418 117,025,379
328,895,104
352,170,015
(93%)
Active
233
SUPERFORTUNE
GUA
0.9293 1.14% 8.86% 16.52% 3,436,938 116,166,199
125,000,000
1,000,000,000
(13%)
Active
234
Bio Protocol
BIO
0.0533 -0.17% -5.22% -17.62% 174,617,671 115,494,592
2,168,182,390
3,320,000,000
(65%)
Active
235
Four
BNX
0.3023 0.53% 2.99% 5.69% 8,595,327 115,449,947
381,867,255
580,000,000
(66%)
Active
236
Gas
GAS
1.78 -0.13% 3.40% 10.07% 6,584,433 115,430,412
64,992,331
Active
237
TROLL (SOL)
TROLL
0.1153 14.74% 116.52% 133.19% 40,218,884 115,197,441
998,881,345
1,000,000,000
(100%)
Active
238
Ultima
ULTIMA
3,068.08 0.60% -1.64% 10.76% 19,009,022 114,773,646
37,409
100,000
(37%)
Active
239
Official Melania Meme
MELANIA
0.1147 1.00% 3.65% 11.22% 13,911,895 114,680,741
999,996,192
Active
240
Kamino
KMNO
0.0250 -0.50% 1.55% 18.41% 8,811,529 114,457,252
4,575,342,719
10,000,000,000
(46%)
Active
241
ORDI
ORDI
5.45 -0.43% -3.63% 0.62% 54,410,957 114,446,161
21,000,000
21,000,000
(100%)
Active
242
Qtum
QTUM
1.07 0.22% 10.26% 21.76% 79,205,927 113,111,368
106,021,656
107,822,406
(98%)
Active
243
Block Street
BSB
0.5374 0.56% -10.06% -27.45% 21,562,256 111,654,923
207,750,000
1,000,000,000
(21%)
Active
244
48 Club Token
KOGE
32.83 0.01% -0.15% 2.28% 98,963 111,240,882
3,388,228
3,388,228
(100%)
Quiet
245
Beam
BEAM
0.0021678 0.01% 3.40% 11.61% 3,704,851 111,208,735
51,300,184,687
58,470,184,687
(88%)
Active
246
Rollbit Coin
RLB
0.0660 -4.65% -5.23% 1.27% 387,960 111,168,368
1,683,671,895
Active
247
RealLink
REAL
0.0800 0.03% 1.10% 3.26% 13,217,132 109,866,028
1,374,041,752
12,000,000,000
(11%)
Active
248
AWE
STPT
0.0562 0.04% 4.10% -1.07% 6,505,726 109,089,520
1,942,420,283
1,942,420,283
(100%)
Active
249
BitMart Token
BMX
0.3347 0.02% 0.02% 3.89% 9,460,952 108,535,233
324,281,616
881,679,315
(37%)
Active
250
Kusama
KSM
5.96 0.10% 0.14% 22.75% 6,542,729 108,417,535
18,187,320
Active
251
Berachain
BERA
0.4152 0.23% 5.00% 12.95% 26,390,269 107,877,918
259,831,057
Active
252
CoW Protocol
COW
0.1916 0.37% 0.90% 2.55% 5,043,987 106,520,273
555,830,709
1,000,000,000
(56%)
Active
253
SuperTrust
SUT
0.5645 -0.07% -7.31% -6.34% 621,272 106,362,314
188,403,732
238,403,732
(79%)
Active
254
Light
LIGHT
0.1697 0.27% 0.89% 11.02% 0 105,472,978
621,533,825
1,000,000,000
(62%)
Quiet
255
Ravencoin
RVN
0.00644768 0.07% 2.79% 9.27% 4,502,744 104,678,336
16,235,047,716
21,000,000,000
(77%)
Active
256
ViciCoin
VCNT
17.13 -0.15% -0.13% -1.09% 40,492 104,328,964
6,089,112
10,000,000
(61%)
Quiet
257
TronBank
TBK
0.6331 -0.11% -0.64% -0.94% 213,288 104,281,208
164,710,351
1,000,000,000
(16%)
Active
258
0x Protocol
ZRX
0.1228 -0.06% 3.18% 12.37% 18,729,947 104,217,742
848,396,563
1,000,000,000
(85%)
Active
259
Spark
SPK
0.0385 0.31% 1.23% 6.83% 20,645,253 104,052,717
2,701,652,442
10,000,000,000
(27%)
Active
260
Brett (Based)
BRETT
0.0103 0.22% 5.08% 28.03% 26,137,247 102,919,777
9,999,997,545
9,999,997,545
(100%)
Active
261
Yearn
YFI
2,875.63 -0.61% 5.40% 8.78% 21,931,655 102,705,729
35,716
Active
262
Orca
ORCA
1.69 0.04% -2.43% -17.83% 42,438,882 102,521,210
60,798,789
Active
263
StandX DUSD
DUSD
0.9991 0.00% -0.02% 0.00% 463,753 100,480,211
100,574,736
Active
264
MNEE
MNEE
0.9991 -0.16% -0.08% -0.06% 147,515 100,098,013
100,189,555
Active
265
Enjin Coin
ENJ
0.0502 -0.26% 0.24% -5.84% 13,055,768 98,611,196
1,962,980,261
Active
266
AIOZ Network
AIOZ
0.0786 0.91% 0.73% 31.17% 5,690,290 98,452,480
1,252,594,667
Active
267
Smilek to the Bank
SMILEK
0.00004999 0.00% -0.01% 0.00% 143,897 97,929,473
1,958,901,062,006
2,008,932,945,814
(98%)
Active
268
Irys
IRYS
0.0378 0.82% 5.27% -3.66% 6,349,745 97,038,519
2,566,813,162
Active
269
Tesla tokenized stock (xStock)
TSLAX
429.38 -0.11% 0.30% 8.97% 3,504,062 96,734,762
225,288
Active
270
Turbo
TURBO
0.00140109 -1.06% 4.12% 17.02% 13,417,446 96,674,896
69,000,000,000
69,000,000,000
(100%)
Active
271
USDH
USDH
0.9999 0.00% 0.00% 0.00% 6,778,493 96,172,429
96,186,515
Active
272
Grass
GRASS
0.3873 -0.01% 0.49% 13.08% 13,362,984 94,466,549
243,905,091
Active
273
NEXPACE
NXPC
0.3481 0.62% 2.75% 18.63% 7,042,471 94,324,811
270,981,977
1,000,000,000
(27%)
Active
274
Meteora
MET
0.1817 -0.03% -0.41% 10.75% 8,602,217 94,169,560
518,336,211
1,000,000,000
(52%)
Active
275
WhiteRock
WHITE
0.0001433 0.40% -3.62% -30.49% 67,257 93,144,775
650,000,000,000
1,000,000,000,000
(65%)
Quiet
276
Wormhole
W
0.0159 -0.35% 7.89% 24.53% 62,631,099 92,566,699
5,819,935,800
10,000,000,000
(58%)
Active
277
Lombard
BARD
0.2946 0.72% 3.86% 6.93% 11,468,348 91,969,098
312,187,500
1,000,000,000
(31%)
Active
278
Dog (Bitcoin)
DOG
0.0009196 0.10% 4.35% 18.33% 1,583,932 91,960,451
100,000,000,000
100,000,000,000
(100%)
Active
279
TAC Protocol
TAC
0.0200 -0.05% -1.83% -19.69% 7,971,094 91,719,704
4,581,843,908
Active
280
Seeker
SKR
0.0174 -0.24% 2.09% 7.52% 5,634,812 91,450,013
5,267,108,477
Active
281
Mina
MINA
0.0704 -2.39% 7.27% 17.97% 12,379,050 90,541,656
1,285,614,778
Active
282
SOON
SOON
0.1843 0.44% -0.59% 9.27% 6,103,485 89,974,999
488,214,918
Active
283
Theta Fuel
TFUEL
0.0123 -0.47% 3.27% 6.47% 1,995,523 89,797,963
7,325,754,165
Active
284
YZY MONEY
YZY
0.2993 -0.34% -0.56% -3.66% 178,453 89,796,702
299,999,466
1,000,000,000
(30%)
Active
285
ZetaChain
ZETA
0.0634 0.72% 2.88% 4.92% 3,669,843 89,501,981
1,412,541,667
2,100,000,000
(67%)
Active
286
Oasis
ROSE
0.0118 0.54% 6.08% 16.65% 5,355,785 89,460,104
7,589,682,398
10,000,000,000
(76%)
Active
287
Zilliqa
ZIL
0.00445545 0.08% 3.00% 9.18% 7,700,983 89,129,611
20,004,646,920
21,000,000,000
(95%)
Active
288
Plume
PLUME
0.0160 5.20% 2.25% 39.06% 14,788,530 88,710,734
5,545,561,594
10,000,000,000
(55%)
Active
289
Creditcoin
CTC
0.1631 0.54% 3.96% 12.71% 7,101,076 88,170,579
540,658,812
600,000,000
(90%)
Active
290
Ronin
RON
0.1139 0.16% 3.58% 19.83% 5,379,410 87,972,181
772,401,679
1,000,000,000
(77%)
Active
291
Impossible Cloud Network
ICNT
0.3474 -0.19% 0.07% 1.82% 3,006,366 87,888,998
253,006,129
700,000,000
(36%)
Active
292
Axelar
AXL
0.0745 -0.32% -0.69% 0.58% 11,035,117 86,984,927
1,166,875,943
Active
293
Baby Doge Coin
BABYDOGE
0 -0.11% 4.82% 16.45% 4,615,166 86,941,183
179,186,023,437,520,000
Active
294
SuperVerse
SUPER
0.1349 0.37% 4.06% 9.19% 7,099,623 86,379,745
640,162,626
999,998,077
(64%)
Active
295
Nervos Network
CKB
0.00177139 -1.05% 7.03% 18.74% 6,979,555 86,338,105
48,740,244,680
Active
296
Toshi
TOSHI
0.00020487 0.84% 6.06% 15.71% 16,023,958 86,181,755
420,669,582,137
420,690,000,000
(100%)
Active
297
Alchemy Pay
ACH
0.008571 0.35% -0.22% 7.01% 8,994,472 85,710,026
10,000,000,000
15,346,246,088
(65%)
Active
298
Alchemist AI
ALCH
0.0995 2.36% 24.05% 5.54% 12,266,951 84,591,606
850,000,000
1,000,000,000
(85%)
Active
299
Qubic
QUBIC
0.00000061 -1.00% -0.50% 7.24% 1,394,331 84,443,262
137,568,524,619,340
200,000,000,000,000
(69%)
Active
300
Targon
SN4
18.96 1.07% 6.27% 14.26% 444,974 83,688,589
4,414,652
21,000,000
(21%)
Active
301
would
WOULD
0.0831 -0.19% 0.39% 3.07% 108,171 83,047,737
999,452,592
1,000,000,000
(100%)
Active
302
Astar
ASTR
0.0095124 -0.07% 3.15% 11.96% 2,252,338 82,639,348
8,687,535,125
10,000,000,000
(87%)
Active
303
Tria
TRIA
0.0380 0.03% 0.58% -4.41% 10,608,616 82,013,611
2,157,670,000
10,000,000,000
(22%)
Active
304
Fogo
FOGO
0.0214 0.44% -5.36% 5.46% 7,542,662 81,922,822
3,820,151,328
Active
305
MYX Finance
MYX
0.2754 0.17% 1.75% 10.64% 11,963,831 81,910,103
297,466,424
1,000,000,000
(30%)
Active
306
Holo
HOT
0.00046431 0.77% 3.36% 8.88% 4,772,052 81,649,433
175,850,275,055
Active
307
XPR Network
XPR
0.00281339 0.38% -3.71% 4.76% 1,603,606 81,558,752
28,989,473,793
Active
308
Everything
EV
0.00081496 0.27% -8.64% 3.88% 216,191 81,495,619
100,000,000,000
100,000,000,000
(100%)
Active
309
GMX
GMX
7.77 -0.01% 2.73% 9.43% 4,999,715 80,752,316
10,398,350
13,250,000
(78%)
Active
310
Amp
AMP
0.0009212 0.33% 1.39% 5.13% 6,471,724 79,942,765
86,781,022,997
100,000,000,000
(87%)
Active
311
Blur
BLUR
0.0283 -0.03% 8.26% 6.79% 26,007,947 79,180,186
2,795,632,263
Active
312
MultiBank Group
$MBG
0.3126 0.11% -1.66% 3.49% 5,786,016 77,419,672
247,689,553
1,000,000,000
(25%)
Active
313
Concordium
CCD
0.00609322 0.03% 0.54% 34.85% 205,600 76,580,526
12,568,158,430
Active
314
Alphabet tokenized stock (xStock)
GOOGLX
402.57 -0.08% -0.06% 3.83% 2,639,530 76,272,345
189,465
Active
315
lisUSD
LISUSD
0.9988 0.08% -0.01% 0.07% 987 76,217,554
76,307,568
Quiet
316
Movement
MOVE
0.0198 -0.36% 5.33% 12.10% 36,584,947 75,973,612
3,837,500,000
10,000,000,000
(38%)
Active
317
Velo
VELO
0.00431378 -0.33% 16.81% 31.58% 3,736,401 75,766,760
17,563,876,115
24,000,000,000
(73%)
Active
318
Comedian
BAN
0.0752 0.58% 4.50% -0.49% 5,322,047 75,159,019
999,961,859
999,961,859
(100%)
Active
319
Popcat (SOL)
POPCAT
0.0760 -1.17% 11.34% 25.10% 18,886,210 74,444,308
979,937,030
979,973,221
(100%)
Active
320
Kava
KAVA
0.0683 0.39% 2.93% 8.67% 4,987,717 73,993,233
1,082,847,035
Active
321
Commonwealth
CWU
0.0821 -0.04% -8.34% 222.29% 330,232 73,890,538
900,496,838
1,000,000,000
(90%)
Active
322
lium
SN51
19.34 1.25% 4.63% 4.12% 1,463,083 73,859,156
3,819,578
21,000,000
(18%)
Active
323
AMD Tokenised Stock (xStock)
AMDX
457.30 0.00% 0.00% 27.24% 1,009 73,270,079
160,223
Quiet
324
Aztec
AZTEC
0.0253 -0.83% 5.24% 26.71% 10,229,443 72,760,994
2,879,599,600
10,350,000,000
(28%)
Active
325
SushiSwap
SUSHI
0.2532 -0.24% 4.99% 15.62% 21,498,292 72,613,684
286,835,036
Active
326
Keeta
KTA
0.1355 0.05% -6.11% -12.87% 2,287,951 72,566,443
535,585,348
1,000,000,000
(54%)
Active
327
Dusk
DUSK
0.1455 -0.02% -0.55% 6.91% 5,024,916 72,296,299
496,999,999
1,000,000,000
(50%)
Active
328
Threshold
T
0.00642867 -0.33% 3.21% 7.84% 5,986,332 71,711,816
11,155,000,000
11,155,000,000
(100%)
Active
329
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9797 0.00% -2.01% 0.04% 29 71,571,725
73,054,954
Quiet
330
Nockchain
NOCK
0.0369 -3.57% 28.81% 99.88% 3,406,742 70,910,355
1,919,188,992
4,294,967,296
(45%)
Active
331
Flow
FLOW
0.0426 0.17% 2.33% 1.01% 7,506,527 70,746,056
1,660,378,058
Active
332
Quack AI
Q
0.0180 1.83% 12.53% 76.49% 18,809,007 70,621,057
3,928,547,267
10,000,000,000
(39%)
Active
333
ChainOpera AI
COAI
0.3755 -0.43% -3.20% 7.57% 4,793,597 70,594,905
188,000,098
1,000,000,000
(19%)
Active
334
DigiByte
DGB
0.00384739 0.11% 0.64% 0.03% 1,674,485 70,332,195
18,280,472,686
21,000,000,000
(87%)
Active
335
Numeraire
NMR
9.26 0.66% 1.16% 3.20% 5,057,317 69,418,287
7,494,265
11,000,000
(68%)
Active
336
InitVerse
INI
0.1267 0.13% -0.15% 1.62% 1,087,103 69,194,044
546,335,842
6,000,000,000
(9%)
Active
337
Dohrnii
DHN
4.04 -0.05% 0.13% 2.04% 581,931 69,016,989
17,075,042
372,000,000
(5%)
Active
338
SP500 tokenized ETF (xStock)
SPYX
747.15 -0.01% 0.53% 3.21% 2,059,592 68,651,979
91,886
Active
339
Moo Deng (moodengsol.com)
MOODENG
0.0689 -0.85% 3.96% 17.01% 13,080,610 68,200,697
989,971,791
989,971,791
(100%)
Active
340
Mog Coin
MOG
0.00000017 -1.03% 8.89% 10.63% 11,188,446 67,911,100
390,567,526,433,220
420,690,000,000,000
(93%)
Active
341
Joseon Mun
JSM
0.00021412 -0.06% 0.13% 13.41% 335,375 67,761,601
316,470,000,000
2,400,000,000,000
(13%)
Active
342
AI Rig Complex
ARC
0.0673 0.69% -2.55% -2.36% 4,557,033 67,258,322
999,998,319
999,998,319
(100%)
Active
343
aelf
ELF
0.0820 0.08% 2.24% 5.35% 725,689 67,212,157
819,668,408
Active
344
Ontology
ONT
0.0662 0.08% 2.40% -5.81% 8,942,083 66,210,177
1,000,000,000
1,000,000,000
(100%)
Active
345
MindWaveDAO
NILA
0.0785 -0.40% -0.40% -0.53% 330,693 66,168,883
842,766,177
1,057,021,569
(80%)
Active
346
UnifAI Network
UAI
0.2756 -0.44% -0.31% -18.58% 4,017,019 65,880,016
239,000,000
1,000,000,000
(24%)
Active
347
Zama
ZAMA
0.0299 -0.30% -0.31% 5.19% 15,652,433 65,807,390
2,200,000,000
Active
348
Non-Playable Coin
NPC
0.00864963 1.54% 3.46% 11.90% 6,072,608 65,481,515
7,570,437,309
8,050,126,520
(94%)
Active
349
Derive
DRV
0.0888 0.05% 0.59% -0.28% 42,971 65,463,057
737,529,683
1,500,000,000
(49%)
Quiet
350
Huma Finance
HUMA
0.0225 -0.70% 5.66% 3.51% 20,160,913 65,232,522
2,899,012,333
10,000,000,000
(29%)
Active
351
Cysic
CYS
0.4042 -0.90% -4.19% -19.84% 5,987,334 64,990,475
160,800,000
1,000,000,000
(16%)
Active
352
PlaysOut
PLAY
0.0961 -1.39% -10.84% -3.71% 9,508,156 64,506,483
671,144,694
5,000,000,000
(13%)
Active
353
Linea
LINEA
0.00416303 0.12% 2.49% 17.09% 16,579,657 64,452,609
15,482,147,850
72,009,990,000
(22%)
Active
354
Nano
XNO
0.4827 1.06% 3.28% 8.39% 190,363 64,317,847
133,248,297
133,248,297
(100%)
Active
355
cat in a dogs world
MEW
0.00072096 -0.64% 8.30% 21.45% 12,948,279 64,084,992
88,888,888,888
88,888,888,888
(100%)
Active
356
Peanut the Squirrel
PNUT
0.0641 -1.43% 3.63% 7.11% 17,991,976 64,080,308
999,842,198
Active
357
StraitsX USD
XUSD
0.9999 0.01% 0.02% 0.01% 7,089,380 63,859,293
63,862,681
Active
358
ZORA
ZORA
0.0142 0.18% 4.23% 11.84% 9,766,126 63,477,516
4,469,999,999
10,000,000,000
(45%)
Active
359
Verge
XVG
0.00384115 0.64% 3.82% 7.33% 4,655,813 63,463,297
16,521,951,236
16,521,951,236
(100%)
Active
360
USDsui
USDSUI
1.00 -0.01% 0.02% 0.02% 4,197,214 62,989,945
62,960,000
Active
361
Lumera Health
LUR
4.14 -0.08% -0.16% 3.64% 588,232 62,761,535
15,170,537
100,000,000
(15%)
Active
362
Score
SN44
14.53 1.55% 9.44% 43.26% 2,378,761 62,742,499
4,317,987
21,000,000
(21%)
Active
363
Fidelity Digital Dollar
FIDD
0.9998 -0.01% 0.02% 0.07% 1,165,012 62,588,061
62,601,060
Active
364
Moca Network
MOCA
0.0153 0.28% 6.08% 13.80% 4,481,217 62,528,254
4,092,939,317
8,888,888,888
(46%)
Active
365
VeThor Token
VTHO
0.000624 0.17% 3.72% 10.02% 2,601,256 62,350,848
99,921,295,352
Active
366
Rootstock Infrastructure Framework
RIF
0.0620 -0.18% 1.06% 30.61% 872,789 62,026,468
1,000,000,000
1,000,000,000
(100%)
Active
367
KUB Coin
KUB
0.8969 0.48% -0.56% 1.92% 395,174 61,864,213
68,974,776
110,000,000
(63%)
Active
368
Celo
CELO
0.1028 -0.23% 5.61% 13.82% 3,987,421 61,720,193
600,658,220
1,000,000,000
(60%)
Active
369
Notcoin
NOT
0.00061839 0.14% -4.40% 52.26% 40,426,202 61,486,364
99,429,355,867
102,456,957,534
(97%)
Active
370
Quantix Finance
QAI
61.27 0.05% 0.18% 8.79% 2,507,655 61,268,251
1,000,000
10,000,000
(10%)
Active
371
B3 (Base)
B3
0.00130799 0.65% -9.82% 352.13% 25,001,712 60,731,934
46,431,583,333
100,000,000,000
(46%)
Active
372
Request
REQ
0.0758 0.52% 3.28% 8.75% 2,451,522 60,422,369
796,694,831
Active
373
Renzo
REZ
0.00706885 0.44% 8.35% 35.58% 29,189,460 60,401,418
8,544,732,557
10,000,000,000
(85%)
Active
374
Venus BUSD
VBUSD
0.0223 0.00% 0.00% 0.00% 0 60,095,886
2,694,770,470
Quiet
375
Eurite
EURI
1.18 -0.04% 0.03% 0.33% 4,379,102 60,049,760
50,968,734
Active
376
Loaded Lions
LION
0.00194455 0.16% 2.90% 11.18% 1,411,379 59,980,051
30,845,220,686
100,000,000,000
(31%)
Active
377
BitDCA
BDCA
0.7234 -0.27% 3.04% 5.97% 103,875 59,306,262
81,977,446
142,665,333
(57%)
Active
378
RedStone
RED
0.1553 0.40% 0.67% 13.28% 6,787,903 59,098,979
380,445,460
1,000,000,000
(38%)
Active
379
Tellor
TRB
21.02 0.31% 2.93% 5.02% 31,322,494 58,480,039
2,781,682
Active
380
VVS Finance
VVS
0.00000134 0.22% 4.98% 8.01% 63,295 58,443,204
43,550,331,272,464
100,000,000,000,000
(44%)
Quiet
381
BNB Attestation Service
BAS
0.0234 -0.54% 14.99% 31.83% 16,940,449 58,389,629
2,500,000,000
10,000,000,000
(25%)
Active
382
Defi App
HOME
0.0157 0.75% 3.73% 12.30% 8,817,510 58,208,894
3,703,611,111
10,000,000,000
(37%)
Active
383
Magic Eden
ME
0.1190 -0.27% 3.86% 15.57% 167,581,660 58,029,118
487,558,018
1,000,000,000
(49%)
Active
384
GEODNET
GEOD
0.1317 -0.18% 0.06% 3.93% 269,750 57,773,263
438,777,945
1,000,000,000
(44%)
Active
385
Useless Coin
USELESS
0.0578 -0.24% 12.19% 39.73% 11,263,639 57,769,739
999,086,003
1,000,000,000
(100%)
Active
386
Polymesh
POLYX
0.0550 -0.01% 2.68% 15.18% 1,701,606 57,667,624
1,047,860,859
Active
387
HashKey Platform Token
HSK
0.1661 0.05% 2.76% 1.70% 5,798,665 57,285,208
344,960,009
1,000,000,000
(34%)
Active
388
Jelly-My-Jelly
JELLYJELLY
0.0573 0.76% 7.70% 11.51% 3,500,240 57,265,912
999,999,099
Active
389
Siacoin
SC
0.00102117 1.00% 2.82% 11.33% 4,734,891 57,211,480
56,025,636,522
Active
390
Waves
WAVES
0.4448 0.14% 3.84% 9.12% 5,818,926 56,364,540
126,710,440
Active
391
Wibegram
WIBE
2.76 0.01% 1.09% 7.70% 208,012 56,250,349
20,385,664
300,000,000
(7%)
Active
392
MANTRA
MANTRA
0.0111 -0.21% 3.50% 9.84% 11,553,402 56,026,589
5,039,305,598
10,000,000,000
(50%)
Active
393
Paycoin
PCI
0.0525 0.03% 1.22% 2.64% 497,485 55,917,465
1,066,086,017
1,900,000,000
(56%)
Active
394
Solayer
LAYER
0.1249 -0.66% 22.84% 48.89% 526,110,325 55,849,104
447,081,476
Active
395
OpenLedger
OPEN
0.1974 0.25% -0.29% -9.90% 21,847,769 55,544,899
281,357,769
1,000,000,000
(28%)
Active
396
Succinct
PROVE
0.2841 0.27% 0.99% 16.89% 7,018,084 55,395,975
195,000,000
1,000,000,000
(20%)
Active
397
ssv.network
SSV
3.21 0.49% 2.92% 15.57% 12,924,820 55,377,466
17,247,600
Active
398
Mask Network
MASK
0.5493 0.25% 3.03% 8.88% 16,506,185 54,926,689
100,000,000
100,000,000
(100%)
Active
399
Naoris Protocol
NAORIS
0.0913 1.42% -25.30% -23.65% 4,938,147 54,738,265
599,260,000
4,000,000,000
(15%)
Active
400
OpenGradient
OPG
0.2873 1.48% 6.44% 3.52% 758,873,156 54,588,894
190,000,000
1,000,000,000
(19%)
Active
Realtime: Realtime feed: staged rollout

1,231 views