Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-04 18:21:00 ยท 400 rows
History: OK Last snapshot: 2026-07-04 17:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 63,203.89 0.54% 1.77% 4.62% 20,030,437,031 1,267,371,184,020
20,052,106
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,800.04 1.00% 3.69% 13.21% 8,852,531,846 217,234,317,683
120,683,241
โˆž
 Active
3
Tether USDt
USDT
 0.9992 0.00% 0.01% 0.07% 49,217,886,261 184,128,649,840
184,283,382,789
โˆž
 Active
4
BNB
BNB
 577.62 0.40% 1.77% 2.71% 1,107,462,052 77,853,066,856
134,782,544
134,782,545
(100%)
 Active
5
XRP
XRP
 1.18 0.85% 5.27% 11.56% 2,028,357,991 73,437,074,321
62,241,508,805
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9999 0.00% 0.00% 0.03% 6,009,818,204 72,961,226,811
72,967,932,591
โˆž
 Active
7
Solana
SOL
 82.43 0.43% 0.91% 14.50% 2,387,075,059 47,903,150,923
581,130,654
โˆž
 Active
8
UZDT
UZDT
 1.00 0.00% 0.00% -0.01% 0 39,281,284,328
39,200,000,000
250,000,000,000,000
(0%)
 Quiet
9
TRON
TRX
 0.3258 -0.03% 1.69% 1.73% 477,913,968 30,903,702,264
94,854,602,726
โˆž
 Active
10
Hyperliquid
HYPE
 70.20 0.06% -0.41% 11.26% 381,498,664 17,745,786,528
252,796,086
953,488,869
(27%)
 Active
11
Dogecoin
DOGE
 0.0790 0.81% 2.90% 4.90% 692,749,193 13,485,727,161
170,645,013,127
โˆž
 Active
12
Rain
RAIN
 0.0155 0.11% -0.14% -1.05% 37,157,169 10,228,744,483
661,836,010,024
1,149,848,850,720
(58%)
 Active
13
UNUS SED LEO
LEO
 9.12 -0.05% -0.29% -2.85% 137,766 8,395,558,437
920,279,145
โˆž
 Active
14
Zcash
ZEC
 468.82 0.90% 2.71% 16.13% 357,978,925 7,855,314,298
16,755,670
21,000,000
(80%)
 Active
15
Stellar
XLM
 0.2131 0.94% 4.98% 21.85% 798,795,700 7,245,508,595
33,992,725,605
50,001,806,812
(68%)
 Active
16
Cardano
ADA
 0.1975 0.48% 11.75% 34.82% 912,629,752 7,198,903,037
36,453,321,540
45,000,000,000
(81%)
 Active
17
Monero
XMR
 328.28 -0.14% 1.03% 4.62% 114,508,063 6,163,018,293
18,773,592
โˆž
 Active
18
Chainlink
LINK
 8.14 0.87% 3.32% 10.53% 210,161,833 5,920,240,363
727,099,970
1,000,000,000
(73%)
 Active
19
Canton
CC
 0.1395 0.23% -0.41% -8.06% 10,926,206 5,437,122,593
38,986,490,882
โˆž
 Active
20
Dai
DAI
 0.9997 -0.01% 0.02% 0.03% 36,623,562 5,363,544,905
5,365,382,703
โˆž
 Active
21
Gram (prev. Toncoin)
TON
 1.81 0.70% 5.89% 15.34% 142,964,362 4,906,733,238
2,715,826,731
โˆž
 Active
22
LAB
LAB
 15.51 8.79% 157.53% 0.78% 157,102,648 4,839,506,240
312,095,186
1,000,000,000
(31%)
 Active
23
Bitcoin Cash
BCH
 232.58 0.29% 2.28% 17.50% 117,676,624 4,664,757,244
20,056,900
21,000,000
(96%)
 Active
24
World Liberty Financial USD
USD1
 0.9989 0.00% -0.01% -0.02% 576,387,629 4,576,879,885
4,582,065,527
โˆž
 Active
25
Ethena USDe
USDE
 0.9988 0.00% 0.03% 0.07% 32,461,360 4,440,045,869
4,445,409,278
โˆž
 Active
26
Litecoin
LTC
 45.49 0.23% 3.21% 6.64% 228,738,533 3,518,304,229
77,350,539
84,000,000
(92%)
 Active
27
Hedera
HBAR
 0.0755 1.12% 4.49% 4.13% 76,045,259 3,304,961,702
43,789,905,604
50,000,000,000
(88%)
 Active
28
Sui
SUI
 0.7791 1.33% 3.07% 11.41% 269,505,673 3,157,298,215
4,052,334,085
10,000,000,000
(41%)
 Active
29
Avalanche
AVAX
 7.05 0.84% 2.76% 8.11% 235,640,619 3,044,795,108
431,771,961
715,748,719
(60%)
 Active
30
Global Dollar
USDG
 1.00 0.01% 0.01% 0.03% 51,620,784 3,028,542,553
3,028,107,175
โˆž
 Active
31
PayPal USD
PYUSD
 0.9998 0.00% 0.01% 0.02% 51,968,921 2,856,781,752
2,857,295,307
โˆž
 Active
32
Cronos
CRO
 0.0612 0.34% 2.63% 11.17% 10,893,426 2,819,609,870
46,061,630,436
100,000,000,000
(46%)
 Active
33
Shiba Inu
SHIB
 0.0000045 1.08% 2.91% 5.65% 73,505,498 2,650,774,013
589,243,117,198,660
589,552,695,333,680
(100%)
 Active
34
NEAR Protocol
NEAR
 2.02 -0.23% 0.61% 7.46% 215,932,833 2,632,271,537
1,299,961,578
โˆž
 Active
35
Tether Gold
XAUT
 4,162.95 0.06% 0.08% 2.38% 46,937,337 2,551,154,904
612,824
โˆž
 Active
36
Bittensor
TAO
 217.70 -0.06% 1.64% 3.28% 112,200,848 2,413,724,056
11,087,277
21,000,000
(53%)
 Active
37
Ondo US Dollar Yield
USDY
 1.14 0.02% 0.06% 0.08% 185,455 2,153,498,966
1,893,334,320
โˆž
 Active
38
Uniswap
UNI
 3.25 0.26% -0.28% 8.91% 113,556,787 2,016,351,140
621,071,562
โˆž
 Active
39
DeXe
DEXE
 23.63 0.48% 0.90% 7.61% 25,502,411 1,978,894,521
83,733,682
โˆž
 Active
40
MemeCore
M
 1.45 -3.48% -2.82% 97.90% 19,084,185 1,911,941,760
1,320,181,618
10,000,000,000
(13%)
 Active
41
PAX Gold
PAXG
 4,166.69 0.07% 0.04% 2.35% 54,003,632 1,883,968,966
452,150
โˆž
 Active
42
World Liberty Financial
WLFI
 0.0568 0.42% 0.30% -2.87% 35,140,901 1,804,585,238
31,774,238,491
100,000,000,000
(32%)
 Active
43
Aster
ASTER
 0.6494 -0.04% -0.38% 3.22% 49,508,563 1,751,933,749
2,697,779,100
8,000,000,000
(34%)
 Active
44
OKB
OKB
 81.23 0.05% 1.08% 1.50% 17,957,592 1,705,861,428
21,000,000
21,000,000
(100%)
 Active
45
Ondo
ONDO
 0.3460 0.74% 3.79% 10.12% 58,544,483 1,684,573,404
4,869,330,647
โˆž
 Active
46
Ripple USD
RLUSD
 0.9999 0.00% 0.00% 0.01% 117,973,488 1,575,338,651
1,575,475,938
โˆž
 Active
47
HTX
HTX
 0.00000171 -0.01% 2.28% 2.58% 77,958,902 1,544,701,022
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
48
Worldcoin
WLD
 0.4354 -0.32% 1.03% -5.89% 312,624,548 1,529,398,776
3,512,409,277
โˆž
 Active
49
Polkadot
DOT
 0.8966 0.41% 1.97% 7.69% 70,288,387 1,516,867,997
1,691,737,173
2,100,000,000
(81%)
 Active
50
Mantle
MNT
 0.4534 -0.08% 3.47% 2.32% 31,491,613 1,497,376,394
3,302,294,383
6,219,316,795
(53%)
 Active
51
USDD
USDD
 0.9990 -0.19% 0.04% 0.07% 1,936,294 1,400,491,337
1,401,872,399
โˆž
 Active
52
Aave
AAVE
 89.75 0.70% 2.22% -5.10% 198,353,314 1,383,256,283
15,413,053
โˆž
 Active
53
Sky
SKY
 0.0574 -0.74% -1.86% 16.36% 13,096,974 1,338,050,773
23,312,838,436
23,462,665,147
(99%)
 Active
54
Pi
PI
 0.1165 0.35% -0.91% -12.44% 8,883,786 1,268,646,050
10,891,788,905
100,000,000,000
(11%)
 Active
55
Internet Computer
ICP
 2.27 0.02% 2.15% 4.65% 41,522,184 1,260,386,428
554,304,976
โˆž
 Active
56
Bitget Token
BGB
 1.73 0.02% 1.33% 5.32% 10,151,257 1,206,310,800
698,601,436
919,992,036
(76%)
 Active
57
Ethereum Classic
ETC
 7.35 -0.17% 1.63% 2.47% 38,802,295 1,155,872,741
157,366,062
210,700,000
(75%)
 Active
58
Pepe
PEPE
 0.00000277 0.12% 7.99% 15.56% 337,396,098 1,147,545,876
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
59
United Stables
U
 1.00 0.00% 0.02% 0.04% 92,110,093 1,022,903,325
1,022,858,849
โˆž
 Active
60
Morpho
MORPHO
 1.94 -0.15% -1.53% 9.31% 15,185,840 990,867,657
511,619,355
1,000,000,000
(51%)
 Active
61
KuCoin Token
KCS
 7.19 0.66% 0.46% 4.15% 2,382,800 985,489,835
137,155,021
200,000,000
(69%)
 Active
62
Audiera
BEAT
 2.94 -1.27% 8.51% 23.86% 28,211,660 909,916,881
309,266,666
1,000,000,000
(31%)
 Active
63
c8ntinuum
CTM
 0.2011 -7.23% 1.73% 13.65% 20,212,883 896,759,161
4,458,369,269
8,888,888,888
(50%)
 Active
64
USDGO
USDGO
 1.0000 0.01% 0.02% 0.01% 6,790,647 878,204,022
878,209,948
โˆž
 Active
65
Kaspa
KAS
 0.0311 0.04% 1.11% 8.93% 7,632,649 856,980,371
27,553,674,956
28,704,026,601
(96%)
 Active
66
Jupiter Perps LP
JLP
 3.74 0.30% 0.93% 8.58% 2,913,292 846,448,901
226,366,061
โˆž
 Active
67
Render
RENDER
 1.63 -0.41% 1.56% 2.69% 23,998,323 844,252,606
518,772,101
644,168,762
(81%)
 Active
68
Quant
QNT
 68.82 -0.20% 1.15% 4.44% 5,036,262 830,823,008
12,072,738
14,881,364
(81%)
 Active
69
Cosmos
ATOM
 1.60 0.46% 0.72% 1.43% 20,631,134 830,199,554
517,303,291
โˆž
 Active
70
Stable
STABLE
 0.0340 -0.03% -3.53% -11.34% 84,736,866 823,057,714
24,185,207,818
100,000,000,000
(24%)
 Active
71
Algorand
ALGO
 0.0916 0.28% 3.01% 7.01% 27,321,362 819,549,284
8,949,211,606
10,000,000,000
(89%)
 Active
72
Polygon (prev. MATIC)
POL
 0.0742 0.35% 1.89% 4.08% 33,818,413 791,846,058
10,672,333,560
โˆž
 Active
73
Jupiter
JUP
 0.2371 -0.16% -3.18% 2.92% 25,377,459 787,399,834
3,320,312,968
6,864,785,739
(48%)
 Active
74
JUST
JST
 0.0898 -0.06% 0.02% 5.10% 26,685,020 767,643,259
8,543,764,567
โˆž
 Active
75
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7654 -0.37% 12.16% 8.06% 32,394,044 765,432,824
1,000,000,000
1,000,000,000
(100%)
 Active
76
Ethena
ENA
 0.0806 -0.20% 2.39% 3.91% 111,716,454 749,306,764
9,293,750,000
15,000,000,000
(62%)
 Active
77
GateToken
GT
 6.79 0.38% 0.77% 2.72% 2,165,420 723,426,614
106,545,652
142,622,844
(75%)
 Active
78
Beldex
BDX
 0.0888 0.13% -0.43% 5.82% 16,950,008 698,673,292
7,869,291,601
โˆž
 Active
79
Filecoin
FIL
 0.8108 -0.05% 1.66% 9.48% 51,075,668 644,829,422
795,297,032
โˆž
 Active
80
Pump.fun
PUMP
 0.00159541 0.68% -2.13% 15.22% 61,946,945 644,701,050
404,097,273,518
1,000,000,000,000
(40%)
 Active
81
Flare
FLR
 0.00714672 0.85% 2.72% 6.49% 3,266,600 619,843,730
86,731,229,861
โˆž
 Active
82
XDC Network
XDC
 0.0289 0.17% 1.52% 3.19% 6,131,549 607,230,614
21,010,921,966
โˆž
 Active
83
GHO
GHO
 0.9984 0.02% 0.03% 0.05% 2,327,647 598,012,335
599,000,000
โˆž
 Active
84
Venice Token
VVV
 12.32 1.12% -10.52% -10.22% 50,850,829 581,587,927
47,215,165
โˆž
 Active
85
TBLL tokenized ETF (xStock)
TBLLX
 105.89 0.00% 0.00% -0.25% 502 572,612,612
5,407,617
โˆž
 Quiet
86
Midnight
NIGHT
 0.0343 0.57% 4.32% 11.21% 19,821,195 570,143,441
16,607,399,401
24,000,000,000
(69%)
 Active
87
Aerodrome Finance
AERO
 0.5892 0.74% 9.14% 25.15% 37,937,183 566,782,091
961,980,653
โˆž
 Active
88
Usual USD
USD0
 0.9987 0.00% 0.02% 0.01% 0 556,722,238
557,423,925
โˆž
 Quiet
89
Lighter
LIT
 2.18 -0.88% 1.04% 22.45% 51,152,544 545,633,120
250,000,000
1,000,000,000
(25%)
 Active
90
Aptos
APT
 0.6410 0.51% 3.69% 8.40% 43,506,854 533,823,173
832,783,193
2,100,000,000
(40%)
 Active
91
Arbitrum
ARB
 0.0814 0.21% 1.75% 9.39% 45,669,361 517,897,762
6,362,841,042
โˆž
 Active
92
Solstice USX
USX
 1.00 -0.01% -0.02% -0.01% 3,977,968 513,298,173
512,696,887
โˆž
 Active
93
Nexo
NEXO
 0.7798 0.67% 2.07% 7.14% 5,662,794 503,853,391
646,145,840
1,000,000,000
(65%)
 Active
94
USDai
USDAI
 0.9997 -0.01% 0.00% 0.02% 6,867,021 501,220,402
501,351,126
โˆž
 Active
95
TrueUSD
TUSD
 0.9983 -0.01% 0.03% 0.07% 19,863,149 493,656,668
494,515,083
โˆž
 Active
96
Injective
INJ
 4.85 0.35% -0.70% 1.00% 64,236,897 485,234,623
99,970,955
โˆž
 Active
97
Dash
DASH
 36.27 0.49% 1.58% 7.29% 46,516,888 462,709,179
12,756,865
18,900,000
(67%)
 Active
98
PancakeSwap
CAKE
 1.40 0.38% 1.01% 5.11% 26,626,211 453,811,139
323,448,563
400,000,000
(81%)
 Active
99
EURC
EURC
 1.14 -0.01% -0.06% 0.35% 19,898,429 444,366,514
388,728,671
โˆž
 Active
100
OFFICIAL TRUMP
TRUMP
 1.85 0.41% 3.89% 10.38% 175,650,790 440,089,487
237,413,138
999,999,098
(24%)
 Active
101
Bonk
BONK
 0.00000497 0.47% 9.58% 18.09% 80,252,542 437,598,760
87,994,713,421,384
88,872,433,754,423
(99%)
 Active
102
Pudgy Penguins
PENGU
 0.00681287 0.02% 1.40% 7.03% 72,416,142 428,259,785
62,860,396,090
88,888,888,888
(71%)
 Active
103
VeChain
VET
 0.00487869 0.66% 4.11% 10.26% 12,857,876 419,494,403
85,985,041,177
86,712,634,466
(99%)
 Active
104
Artificial Superintelligence Alliance
FET
 0.1863 0.88% -0.78% 6.32% 98,814,518 418,677,089
2,247,487,883
2,719,493,897
(83%)
 Active
105
ether.fi
ETHFI
 0.4276 -1.02% 16.42% 20.72% 92,008,880 396,587,293
927,366,299
1,000,000,000
(93%)
 Active
106
SPX6900
SPX
 0.4182 -0.35% 3.28% 21.91% 21,995,605 389,361,274
930,993,090
1,000,000,000
(93%)
 Active
107
Virtuals Protocol
VIRTUAL
 0.5778 0.81% 1.63% 6.92% 32,703,722 379,870,630
657,431,836
1,000,000,000
(66%)
 Active
108
Celestia
TIA
 0.4040 -0.57% 1.24% 6.94% 36,268,325 371,655,679
919,932,997
โˆž
 Active
109
Sei
SEI
 0.0505 0.60% 1.51% -0.14% 22,570,152 364,308,432
7,217,777,777
10,000,000,000
(72%)
 Active
110
Jito
JTO
 0.7391 0.02% -4.49% -7.45% 47,307,097 362,437,129
490,385,256
โˆž
 Active
111
Terra Classic
LUNC
 0.00006452 0.08% -1.46% 4.80% 13,858,607 356,700,887
5,528,752,292,384
6,454,574,602,631
(86%)
 Active
112
First Digital USD
FDUSD
 0.9977 -0.02% 0.05% 0.06% 148,940,061 349,317,082
350,116,532
โˆž
 Active
113
LayerZero
ZRO
 0.9287 -0.09% 4.80% 19.86% 22,779,316 328,131,782
353,313,326
1,000,000,000
(35%)
 Active
114
Sun [New]
SUN
 0.0171 0.12% 2.51% 2.58% 59,484,766 328,111,621
19,231,207,017
19,900,730,000
(97%)
 Active
115
Curve DAO Token
CRV
 0.2151 -0.52% 3.72% 11.79% 46,459,481 327,331,041
1,521,609,555
3,030,303,030
(50%)
 Active
116
Stacks
STX
 0.1758 0.25% 3.49% 3.54% 6,951,505 318,921,188
1,814,605,788
โˆž
 Active
117
Pyth Network
PYTH
 0.0385 0.67% -1.89% 12.63% 12,783,894 303,332,545
7,874,981,745
10,000,000,000
(79%)
 Active
118
Bitcoin SV
BSV
 14.56 -0.33% 2.98% 13.91% 11,373,968 291,879,160
20,051,353
โˆž
 Active
119
Gnosis
GNO
 106.27 0.73% 1.14% 2.27% 1,713,257 280,488,909
2,639,510
โˆž
 Active
120
Immutable
IMX
 0.1387 2.29% 7.84% 11.78% 12,722,072 277,434,842
2,000,000,000
2,000,000,000
(100%)
 Active
121
BitTorrent [New]
BTT
 0.00000027 0.04% 1.08% 2.16% 4,831,199 264,308,983
987,037,885,840,670
โˆž
 Active
122
Tezos
XTZ
 0.2417 0.01% 1.35% 12.28% 24,722,460 263,387,931
1,089,642,484
โˆž
 Active
123
AINFT
NFT
 0.00000026 -0.04% 0.08% 0.02% 6,543,113 262,044,553
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
124
Ducky
DUCKY
 0.00062996 0.26% 1.51% 3.84% 1,254 261,055,697
414,400,864,566
420,690,000,000
(99%)
 Quiet
125
Pendle
PENDLE
 1.47 -0.35% -0.77% 16.92% 31,694,043 251,919,129
171,097,933
โˆž
 Active
126
Unibase
UB
 0.0983 -0.35% 2.38% 33.46% 14,508,158 245,843,861
2,500,000,000
10,000,000,000
(25%)
 Active
127
Monad
MON
 0.0207 0.30% -1.03% 8.46% 24,807,885 244,448,056
11,825,165,000
114,166,666,695
(10%)
 Active
128
ETHGas
GWEI
 0.1392 2.18% 3.41% 7.82% 15,645,773 243,686,692
1,750,000,000
10,000,000,000
(18%)
 Active
129
Conflux
CFX
 0.0464 0.43% 1.71% 8.25% 7,433,664 242,225,838
5,221,323,674
โˆž
 Active
130
DoubleZero
2Z
 0.0687 0.75% 2.24% 6.86% 3,697,791 238,368,431
3,471,417,500
10,000,000,000
(35%)
 Active
131
Legacy Frax Dollar
FRAX
 0.9901 -0.02% 0.29% 0.02% 471,280 237,200,525
239,570,046
โˆž
 Active
132
Optimism
OP
 0.1093 0.35% 3.22% 7.55% 36,578,545 236,022,290
2,159,485,520
4,294,967,296
(50%)
 Active
133
FLOKI
FLOKI
 0.00002428 0.88% 5.39% 10.80% 28,319,615 232,324,263
9,567,591,738,143
โˆž
 Active
134
Velvet
VELVET
 0.5501 0.54% 22.65% -58.61% 46,294,479 231,503,259
420,837,610
1,000,000,000
(42%)
 Active
135
Lido DAO
LDO
 0.2745 0.92% 2.76% 11.41% 29,112,587 231,343,015
842,834,643
โˆž
 Active
136
Zebec Network
ZBCN
 0.00230191 0.59% -1.63% -1.94% 9,314,334 230,188,486
99,998,775,491
100,000,000,000
(100%)
 Active
137
JasmyCoin
JASMY
 0.00465498 0.21% 1.61% 3.51% 9,943,697 230,165,370
49,444,999,677
50,000,000,000
(99%)
 Active
138
Humanity
H
 0.0738 5.99% 8.32% 27.13% 11,558,701 228,731,005
3,098,611,111
10,000,000,000
(31%)
 Active
139
Kaia
KAIA
 0.0358 0.14% 1.10% 1.52% 5,416,026 227,942,210
6,359,787,929
โˆž
 Active
140
Telcoin
TEL
 0.00234619 0.36% -1.24% -1.23% 716,098 225,408,296
96,074,246,575
100,000,000,000
(96%)
 Active
141
Strategy PP Variable tokenized stock (xStock)
STRCX
 93.19 -0.02% 1.07% 22.60% 12,123 222,071,458
2,382,877
โˆž
 Quiet
142
48 Club Token
KOGE
 64.76 0.05% 0.02% 0.08% 1,646,488 219,410,519
3,388,228
3,388,228
(100%)
 Active
143
BUILDon
B
 0.2129 0.50% -11.05% -8.62% 8,337,644 212,870,181
1,000,000,000
โˆž
 Active
144
Kite
KITE
 0.1169 -0.36% 3.41% -14.63% 43,903,189 210,346,272
1,800,000,000
10,000,000,000
(18%)
 Active
145
Starknet
STRK
 0.0319 0.45% 1.73% 9.63% 17,469,615 209,796,441
6,583,704,227
โˆž
 Active
146
The Graph
GRT
 0.0191 0.16% 2.06% 6.18% 13,418,468 207,897,876
10,883,792,135
โˆž
 Active
147
Decred
DCR
 11.43 0.91% 0.95% -1.90% 1,494,623 199,977,090
17,496,977
21,000,000
(83%)
 Active
148
Plasma
XPL
 0.1104 -2.39% 1.39% 7.06% 117,612,591 198,632,806
1,800,000,000
โˆž
 Active
149
Chiliz
CHZ
 0.0188 0.62% 1.02% 5.29% 25,602,638 195,932,747
10,446,192,031
โˆž
 Active
150
Raydium
RAY
 0.7258 0.23% 0.45% 16.43% 15,253,105 195,463,981
269,313,892
555,000,000
(49%)
 Active
151
Ape and Pepe
APEPE
 0.00000093 0.42% -5.75% -8.93% 18,345,890 195,287,082
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
152
EigenCloud
EIGEN
 0.2313 0.18% 9.91% -1.80% 21,178,862 193,850,538
838,169,179
โˆž
 Active
153
Maple Finance
SYRUP
 0.1622 1.01% 2.22% 10.13% 14,465,930 193,183,720
1,191,009,307
โˆž
 Active
154
Akash Network
AKT
 0.6477 -0.03% 0.71% -3.29% 3,807,383 191,340,525
295,437,201
388,539,008
(76%)
 Active
155
Pieverse
PIEVERSE
 0.7072 0.69% -1.01% -15.21% 13,162,599 187,844,170
265,602,220
1,000,000,000
(27%)
 Active
156
USAT
USAT
 0.9987 -0.02% 0.02% 0.06% 2,356,001 187,242,559
187,485,244
โˆž
 Active
157
Axie Infinity
AXS
 1.06 0.02% 1.28% 7.66% 22,288,891 184,751,421
173,888,325
โˆž
 Active
158
Intel tokenized stock (xStock)
INTCX
 125.82 0.05% 3.48% -2.82% 1,671 182,494,436
1,450,412
โˆž
 Quiet
159
Falcon Finance
FF
 0.0634 0.09% 3.93% -3.97% 15,832,370 182,415,758
2,875,000,000
10,000,000,000
(29%)
 Active
160
IOTA
IOTA
 0.0403 1.59% 4.14% 6.10% 6,731,014 182,066,031
4,517,670,784
โˆž
 Active
161
dogwifhat
WIF
 0.1812 0.19% 2.68% 3.97% 53,642,836 180,988,891
998,838,983
998,840,593
(100%)
 Active
162
Ethereum Name Service
ENS
 4.40 0.54% 1.14% 4.32% 12,219,306 180,060,181
40,896,454
โˆž
 Active
163
WeFi
WFI
 2.05 0.36% 0.82% 1.08% 1,109,812 174,726,392
85,041,874
1,000,000,000
(9%)
 Active
164
Compound
COMP
 17.41 0.80% 4.02% 9.91% 14,281,923 174,139,774
10,000,000
โˆž
 Active
165
AUSD
AUSD
 0.9999 0.01% 0.01% 0.03% 4,428,613 172,697,808
172,713,653
โˆž
 Active
166
SwissBorg
BORG
 0.1737 0.41% 2.98% 5.63% 166,088 170,593,803
982,252,443
982,602,443
(100%)
 Active
167
Nexus
NEX
 0.00000284 -1.72% -0.25% 46.77% 43,046,942 170,243,647
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
168
Robinhood tokenized stock (xStock)
HOODX
 113.20 0.32% 0.92% 14.72% 2,105,965 166,372,538
1,469,705
โˆž
 Active
169
Fartcoin
FARTCOIN
 0.1632 -0.45% -2.35% 23.90% 23,375,616 163,184,179
999,998,256
1,000,000,000
(100%)
 Active
170
SP500 tokenized ETF (xStock)
SPYX
 750.70 0.07% -0.21% 1.88% 1,380,716 162,607,707
216,609
โˆž
 Active
171
Tesla tokenized stock (xStock)
TSLAX
 398.73 0.10% -0.11% 5.13% 3,281,951 155,405,609
389,755
โˆž
 Active
172
Apple tokenized stock (xStock)
AAPLX
 308.63 -0.01% -0.50% 9.38% 1,148,066 154,581,428
500,869
โˆž
 Active
173
MX Token
MX
 1.67 0.23% 0.74% -1.00% 4,534,941 153,645,972
91,837,334
413,787,834
(22%)
 Active
174
Onyxcoin
XCN
 0.00393621 0.62% 0.16% 0.41% 5,427,176 152,743,752
38,804,801,854
68,892,071,757
(56%)
 Active
175
Nasdaq tokenized ETF (xStock)
QQQX
 722.89 0.08% 0.01% 1.97% 512,693 151,677,566
209,821
โˆž
 Active
176
The Sandbox
SAND
 0.0512 0.38% -0.59% 7.98% 18,174,976 150,265,056
2,937,639,702
โˆž
 Active
177
Trust Wallet Token
TWT
 0.3490 -0.38% 3.40% -1.83% 10,268,065 150,003,721
429,860,515
999,860,531
(43%)
 Active
178
TAC Protocol
TAC
 0.0318 -2.00% 5.67% 54.72% 22,110,442 149,055,350
4,685,071,512
โˆž
 Active
179
Theta Network
THETA
 0.1473 1.24% 3.69% 12.58% 5,542,911 147,270,335
1,000,000,000
1,000,000,000
(100%)
 Active
180
ApeCoin
APE
 0.1471 0.79% 0.93% 6.23% 12,488,642 147,126,697
1,000,000,000
1,000,000,000
(100%)
 Active
181
KAITO
KAITO
 0.6045 0.46% 0.19% 5.28% 18,021,846 145,915,922
241,388,889
1,000,000,000
(24%)
 Active
182
Neo
NEO
 2.03 0.43% 2.22% 5.52% 6,088,944 143,235,510
70,538,831
โˆž
 Active
183
EUR CoinVertible
EURCV
 1.14 -0.03% -0.05% 0.35% 12,761,312 142,842,564
125,048,140
โˆž
 Active
184
Decentraland
MANA
 0.0719 0.74% -2.10% 11.34% 19,869,179 142,698,862
1,985,909,567
โˆž
 Active
185
THORChain
RUNE
 0.4192 0.72% 2.74% 5.31% 2,959,892 141,806,687
338,314,010
354,196,525
(96%)
 Active
186
OriginTrail
TRAC
 0.2825 1.54% 2.33% 2.65% 3,196,358 141,240,942
500,000,000
500,000,000
(100%)
 Active
187
Bitway
BTW
 0.0635 -2.74% 4.85% -16.40% 11,047,894 139,662,655
2,200,000,000
10,000,000,000
(22%)
 Active
188
Zano
ZANO
 9.08 -0.14% -2.11% -6.68% 1,260,582 139,482,368
15,355,646
โˆž
 Active
189
Arweave
AR
 2.12 -0.58% 4.84% 14.75% 15,655,833 138,991,552
65,652,466
66,000,000
(99%)
 Active
190
Alphabet tokenized stock (xStock)
GOOGLX
 360.23 0.17% -0.27% 5.91% 1,994,155 138,949,356
385,721
โˆž
 Active
191
Grass
GRASS
 0.5636 -0.20% 2.22% 9.23% 27,371,597 137,463,989
243,905,091
โˆž
 Active
192
Marvell tokenized stock (xStock)
MRVLX
 245.00 0.00% 0.00% -7.68% 440 136,720,195
558,042
โˆž
 Quiet
193
The Black Bull
ANSEM
 0.3255 2.96% 40.27% 6,176.35% 117,231,199 135,293,443
415,672,269
1,000,000,000
(42%)
 Active
194
Backpack
BP
 0.5392 -0.57% -9.24% -3.50% 2,649,397 134,807,226
249,999,845
1,000,000,000
(25%)
 Active
195
Circle tokenized stock (xStock)
CRCLX
 67.33 0.86% 0.48% -8.94% 2,534,996 130,921,340
1,944,556
โˆž
 Active
196
Genius Terminal
GENIUS
 0.3901 -0.19% -0.37% 0.08% 14,190,106 130,823,331
335,377,059
1,000,000,000
(34%)
 Active
197
WEMIX
WEMIX
 0.2622 -0.11% -0.55% 12.27% 1,213,423 130,470,453
497,670,452
590,000,000
(84%)
 Active
198
Basic Attention Token
BAT
 0.0867 0.74% 3.37% 2.66% 7,124,980 129,726,823
1,495,724,657
1,500,000,000
(100%)
 Active
199
NVIDIA tokenized stock (xStock)
NVDAX
 196.92 0.16% 0.05% 1.77% 2,588,607 128,805,673
654,117
โˆž
 Active
200
Ailey
ALE
 0.2597 0.11% 0.33% 0.96% 110,990 126,336,699
486,527,778
1,000,000,000
(49%)
 Active
201
Vision
VSN
 0.0336 0.29% 1.81% 8.02% 3,032,761 122,420,967
3,641,894,509
4,200,000,000
(87%)
 Active
202
Convex Finance
CVX
 1.24 1.29% 4.59% 11.38% 4,386,200 121,925,404
98,616,484
โˆž
 Active
203
TronBank
TBK
 0.6459 1.51% 1.28% 2.82% 452,976 119,702,398
185,333,390
1,000,000,000
(19%)
 Active
204
Gala
GALA
 0.00244678 0.07% -1.90% 7.54% 33,964,042 118,841,522
48,570,678,020
50,000,000,000
(97%)
 Active
205
Vaulta
A
 0.0719 0.79% 8.48% 17.31% 9,728,172 118,803,641
1,651,926,146
2,100,000,000
(79%)
 Active
206
Centrifuge
CFG
 0.2030 0.23% 1.17% -3.70% 9,164,320 117,184,597
577,158,888
โˆž
 Active
207
SafePal
SFP
 0.2319 0.86% 3.90% 8.50% 2,310,407 115,970,628
500,000,000
500,000,000
(100%)
 Active
208
Shuffle
SHFL
 0.2725 0.77% 5.97% -2.71% 742,387 115,884,965
425,234,238
โˆž
 Active
209
Undeads Games
UDS
 1.13 -0.07% 0.13% -0.66% 315,475 113,007,322
99,633,609
250,000,000
(40%)
 Active
210
AWE
STPT
 0.0581 -0.07% 4.07% -5.18% 9,681,299 112,950,148
1,942,420,283
1,942,420,283
(100%)
 Active
211
Aster USDF
USDF
 0.9991 -0.01% -0.02% 0.10% 80,983 112,876,896
112,975,004
โˆž
 Quiet
212
Frax USD
FRXUSD
 0.9998 0.04% 0.01% 0.03% 1,142,398 112,758,421
112,783,403
โˆž
 Active
213
dYdX
DYDX
 0.1324 -0.15% 0.78% -14.21% 15,232,684 112,269,091
848,250,796
1,000,000,000
(85%)
 Active
214
Ribbita by Virtuals
TIBBIR
 0.1106 0.80% 5.20% 3.71% 958,917 110,641,750
1,000,000,000
1,000,000,000
(100%)
 Active
215
Goะœining
GOMINING
 0.2737 0.05% 0.85% -3.19% 9,401,995 110,602,524
404,031,562
404,031,562
(100%)
 Active
216
eCash
XEC
 0.00000544 0.97% 2.60% 5.82% 3,131,632 109,174,530
20,051,126,547,580
21,000,000,000,000
(95%)
 Active
217
Data Network
IP
 0.3045 0.20% -4.72% -1.58% 15,525,322 108,586,720
356,575,333
โˆž
 Active
218
ZKsync
ZK
 0.0108 1.39% 0.48% 5.53% 11,542,537 107,480,920
9,913,480,449
21,000,000,000
(47%)
 Active
219
BitMart Token
BMX
 0.3307 -0.35% 1.42% 3.00% 9,487,647 107,239,512
324,281,616
881,679,315
(37%)
 Active
220
Sentient
SENT
 0.0147 0.20% 0.40% 15.45% 29,741,221 106,416,432
7,237,878,887
โˆž
 Active
221
StandX DUSD
DUSD
 0.9987 0.01% 0.03% 0.10% 1,489,258 105,956,104
106,094,158
โˆž
 Active
222
BNB Attestation Service
BAS
 0.0423 -5.62% 36.03% -0.39% 34,379,958 105,791,639
2,500,000,000
10,000,000,000
(25%)
 Active
223
Rollbit Coin
RLB
 0.0643 0.69% 1.61% 5.77% 200,182 104,822,540
1,629,317,603
โˆž
 Active
224
Golem
GLM
 0.1046 -0.10% 3.50% 4.79% 8,027,706 104,562,485
1,000,000,000
1,000,000,000
(100%)
 Active
225
1inch
1INCH
 0.0732 0.01% 0.99% 5.40% 7,249,827 103,343,368
1,411,896,539
1,500,000,000
(94%)
 Active
226
Rootstock Infrastructure Framework
RIF
 0.1029 0.75% -14.18% 61.88% 10,630,511 102,850,866
1,000,000,000
1,000,000,000
(100%)
 Active
227
Billions Network
BILL
 0.0423 0.70% 1.33% 6.62% 16,238,342 102,608,530
2,428,194,444
10,000,000,000
(24%)
 Active
228
GEODNET
GEOD
 0.2332 -0.04% 3.64% 15.23% 448,644 102,337,586
438,777,945
1,000,000,000
(44%)
 Active
229
Solstice eUSX
EUSX
 1.04 0.00% -0.12% 0.00% 4,363,856 102,001,989
97,856,406
โˆž
 Active
230
Magma Finance
MAGMA
 0.5342 -2.06% -24.34% 13.82% 9,629,706 101,490,462
190,000,000
1,000,000,000
(19%)
 Active
231
SoSoValue
SOSO
 0.2962 0.24% -0.42% -2.38% 3,703,632 101,296,804
342,001,548
1,000,000,000
(34%)
 Active
232
DeepBook Protocol
DEEP
 0.0184 1.09% 3.73% 18.82% 5,641,095 100,767,122
5,469,776,910
10,000,000,000
(55%)
 Active
233
Re
RE
 0.6311 0.09% 0.51% -4.98% 46,217,320 100,718,229
159,600,000
1,000,000,000
(16%)
 Active
234
ViciCoin
VCNT
 16.31 -0.10% -0.13% -0.38% 66,943 99,333,541
6,089,112
10,000,000
(61%)
 Quiet
235
Gold tokenized ETF (xStock)
GLDX
 381.10 -0.04% -0.09% 1.98% 238,781 99,183,699
260,255
โˆž
 Active
236
Kamino
KMNO
 0.0198 0.13% 1.10% -0.62% 4,131,909 98,760,304
4,989,726,318
10,000,000,000
(50%)
 Active
237
Smilek to the Bank
SMILEK
 0.00004996 0.00% 0.02% 0.07% 4,512 97,858,441
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
238
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 67.23 0.41% 0.34% -9.10% 2,656,639 97,013,852
1,443,039
โˆž
 Active
239
AB
NEW
 0.00098083 0.04% -0.48% -7.66% 551,344 96,929,124
98,823,661,261
98,823,661,261
(100%)
 Active
240
Tagger
TAG
 0.00089086 -0.35% -5.93% -3.06% 2,702,460 96,573,801
108,404,572,594
โˆž
 Active
241
Meteora
MET
 0.1815 -0.05% -8.18% 4.19% 20,191,779 96,326,631
530,865,248
1,000,000,000
(53%)
 Active
242
Synapse
SYN
 0.4055 0.02% -13.58% 41.71% 53,279,322 94,964,932
234,204,049
250,000,000
(94%)
 Active
243
Aethir
ATH
 0.00468333 1.43% 1.39% 9.89% 8,496,080 94,269,565
20,128,764,593
42,000,000,000
(48%)
 Active
244
SOON
SOON
 0.1758 0.22% 0.56% 2.42% 7,104,718 94,208,434
535,924,853
โˆž
 Active
245
AMD Tokenised Stock (xStock)
AMDX
 528.08 0.00% 1.16% 3.08% 186 93,527,291
177,107
โˆž
 Quiet
246
Cheems (cheems.pet)
CHEEMS
 0.0000005 0.49% 2.56% 2.86% 1,373,428 93,523,082
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
247
RealLink
REAL
 0.0661 1.08% 4.65% 9.60% 7,016,875 90,860,120
1,374,041,752
12,000,000,000
(11%)
 Active
248
Joseon Mun
JSM
 0.00028542 0.06% 0.05% 8.71% 445,725 90,327,607
316,470,000,000
2,400,000,000,000
(13%)
 Active
249
edgeX
EDGE
 0.2571 0.01% -1.61% -16.10% 5,684,441 89,973,858
350,000,000
1,000,000,000
(35%)
 Active
250
Useless Coin
USELESS
 0.0896 1.47% 2.34% 21.37% 8,737,495 89,491,057
999,084,881
1,000,000,000
(100%)
 Active
251
o1.exchange
O
 0.5580 9.33% 5.72% 26.88% 11,802,214 89,277,070
160,000,000
1,000,000,000
(16%)
 Active
252
YZY MONEY
YZY
 0.2939 0.16% 0.00% -0.01% 128,953 89,048,088
302,975,611
1,000,000,000
(30%)
 Active
253
Collector Crypt
CARDS
 0.2135 -0.03% -7.93% -11.23% 5,932,941 88,842,660
416,079,180
2,000,000,000
(21%)
 Active
254
Banana For Scale
BANANAS31
 0.00879415 -0.58% 1.04% 4.29% 7,567,365 87,941,475
10,000,000,000
10,000,000,000
(100%)
 Active
255
CoW Protocol
COW
 0.1510 0.77% 0.75% 4.59% 3,377,316 87,436,262
579,010,598
1,000,000,000
(58%)
 Active
256
SpaceX Tokenized bStocks
SPCXB
 159.99 0.09% 0.19% 4.05% 7,843,180 86,461,300
540,421
โˆž
 Active
257
Microsoft tokenized stock (xStock)
MSFTX
 393.32 0.18% 0.21% 5.25% 27,424 86,430,913
219,750
โˆž
 Quiet
258
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9994 0.02% 0.01% 0.07% 291,702 86,313,759
86,361,734
โˆž
 Active
259
Official Melania Meme
MELANIA
 0.0855 1.21% 4.27% 13.93% 8,497,809 85,487,615
999,995,936
โˆž
 Active
260
Four
BNX
 0.2218 -0.05% 1.45% 5.29% 6,895,317 84,712,624
381,867,255
580,000,000
(66%)
 Active
261
MultiversX
EGLD
 2.79 -0.14% 3.14% 9.98% 5,174,792 84,576,715
30,273,262
โˆž
 Active
262
Meta tokenized stock (xStock)
METAX
 592.04 0.03% -0.14% 6.81% 1,061,986 84,402,326
142,561
โˆž
 Active
263
would
WOULD
 0.0842 0.00% -0.49% 4.61% 83,251 84,126,034
999,452,592
1,000,000,000
(100%)
 Quiet
264
Walrus
WAL
 0.0342 0.72% 2.04% 7.21% 4,129,631 84,034,277
2,456,666,667
5,000,000,000
(49%)
 Active
265
Livepeer
LPT
 1.65 0.76% 2.55% 6.69% 5,230,722 82,174,811
49,688,955
โˆž
 Active
266
Beam
BEAM
 0.00158677 -0.75% 8.64% 19.28% 7,129,452 81,401,383
51,300,184,687
58,470,184,687
(88%)
 Active
267
Synthetix
SNX
 0.2360 1.11% 1.29% 5.45% 14,083,227 81,309,758
344,516,234
339,889,850
(101%)
 Active
268
NEXPACE
NXPC
 0.2782 0.15% 0.26% 2.41% 9,242,280 80,815,426
290,476,090
1,000,000,000
(29%)
 Active
269
Keeta
KTA
 0.1413 0.72% -0.35% 8.84% 1,518,976 79,875,093
565,437,987
1,000,000,000
(57%)
 Active
270
Solstice
SLX
 0.3289 -2.90% -22.18% -48.01% 75,941,463 79,867,413
242,854,223
1,000,000,000
(24%)
 Active
271
Horizen
ZEN
 4.39 1.10% 1.35% 6.73% 9,847,548 79,734,836
18,177,614
21,000,000
(87%)
 Active
272
River
RIVER
 4.07 0.21% -2.19% 7.22% 5,199,754 79,691,811
19,600,000
100,000,000
(20%)
 Active
273
FTX Token
FTT
 0.2406 0.84% 2.55% 2.23% 2,662,581 79,129,086
328,895,104
352,170,015
(93%)
 Active
274
0x Protocol
ZRX
 0.0930 1.27% 9.47% 15.84% 11,902,188 78,885,873
848,396,563
1,000,000,000
(85%)
 Active
275
Derive
DRV
 0.1068 0.19% 0.56% 22.36% 594,484 78,773,898
737,529,683
1,500,000,000
(49%)
 Active
276
Coinbase tokenized stock (xStock)
COINX
 172.01 0.68% 2.79% 13.65% 1,789,617 78,415,361
455,881
โˆž
 Active
277
Light
LIGHT
 0.1193 -0.35% 0.41% 3.53% 0 78,164,970
654,931,189
1,000,000,000
(65%)
 Quiet
278
AI Rig Complex
ARC
 0.0781 0.44% -2.53% -9.52% 2,800,511 78,146,300
999,982,885
999,998,319
(100%)
 Active
279
Cisco tokenized stock (xStock)
CSCOX
 116.75 0.37% -0.09% 0.90% 10,371 77,850,377
666,828
โˆž
 Quiet
280
Quack AI
Q
 0.0187 0.14% 4.70% 8.61% 5,123,766 77,788,033
4,169,478,388
10,000,000,000
(42%)
 Active
281
Sonic
S
 0.0270 0.07% 2.00% 18.60% 14,503,321 77,727,564
2,880,000,000
โˆž
 Active
282
Reserve Rights
RSR
 0.00122971 1.02% -0.49% 3.04% 5,991,110 76,922,042
62,553,174,091
100,000,000,000
(63%)
 Active
283
Qtum
QTUM
 0.7242 0.38% 2.38% 6.69% 5,806,529 76,806,997
106,058,738
107,822,406
(98%)
 Active
284
Linde tokenized stock (xStock)
LINX
 545.02 0.00% 0.00% 3.13% 150 76,112,355
139,651
โˆž
 Quiet
285
Orca
ORCA
 1.25 0.63% -0.05% 6.41% 12,168,423 75,919,430
60,798,782
โˆž
 Active
286
MicroStrategy tokenized stock (xStock)
MSTRX
 107.84 0.73% 2.28% 26.37% 1,546,299 75,302,961
698,273
โˆž
 Active
287
Fluid
FLUID
 0.9568 0.38% 0.49% 4.50% 2,689,169 75,297,301
78,696,997
โˆž
 Active
288
SpaceX Pre-IPO stock (Republic)
PRESPCX
 158.38 0.02% -0.38% -2.65% 0 75,192,082
474,750
โˆž
 Quiet
289
lisUSD
LISUSD
 0.9980 0.03% 0.01% 0.07% 4,495 74,906,667
75,060,067
โˆž
 Quiet
290
RaveDAO
RAVE
 0.2962 0.89% 6.29% 11.21% 12,401,011 74,782,671
252,480,555
1,000,000,000
(25%)
 Active
291
Lumera Health
LUR
 4.99 -0.01% 0.43% 1.65% 475,517 74,399,196
14,903,870
100,000,000
(15%)
 Active
292
Vanguard Total World Tokenised ETF (xStock)
VTX
 155.75 0.00% 0.00% 0.79% 16 74,171,589
476,222
โˆž
 Quiet
293
UnifAI Network
UAI
 0.3080 0.14% -10.20% 6.29% 5,142,433 73,613,056
239,000,000
1,000,000,000
(24%)
 Active
294
Comedian
BAN
 0.0735 0.15% 0.99% 1.06% 6,944,886 73,459,774
999,961,859
999,961,859
(100%)
 Active
295
AIOZ Network
AIOZ
 0.0581 0.05% 4.89% 7.81% 4,624,678 73,445,487
1,263,593,184
โˆž
 Active
296
Huma Finance
HUMA
 0.0225 0.02% -0.49% -0.86% 8,153,914 73,260,493
3,260,843,970
10,000,000,000
(33%)
 Active
297
ORDI
ORDI
 3.48 -0.16% -0.99% 10.34% 15,945,731 73,030,767
21,000,000
21,000,000
(100%)
 Active
298
Law Blocks (AI)
LBT
 0.2960 0.09% 0.18% -0.37% 689,221 72,529,154
244,997,988
โˆž
 Active
299
Numeraire
NMR
 9.68 0.14% -1.96% 10.41% 6,281,275 72,523,772
7,490,701
11,000,000
(68%)
 Active
300
Stronghold SHx
SHX
 0.00411159 0.99% 2.78% 2.55% 670,425 72,358,594
17,598,675,993
99,756,866,344
(18%)
 Active
301
Palantir tokenized stock (xStock)
PLTRX
 131.98 0.00% 1.54% 15.73% 2,288 72,056,542
545,973
โˆž
 Quiet
302
Safe
SAFE
 0.0940 0.74% 2.08% 16.28% 2,622,293 71,357,988
759,239,549
1,000,000,000
(76%)
 Active
303
Allora
ALLO
 0.3548 2.57% -0.49% 18.86% 41,708,317 71,134,498
200,500,000
1,000,000,000
(20%)
 Active
304
Zama
ZAMA
 0.0322 -0.27% -5.01% 3.72% 20,396,228 70,890,614
2,200,000,000
โˆž
 Active
305
Gas
GAS
 1.09 0.11% 2.52% 5.47% 3,940,244 70,822,590
64,992,331
โˆž
 Active
306
SPACE ID
ID
 0.0352 0.27% -5.10% -9.91% 16,597,436 69,309,507
1,968,175,087
2,000,000,000
(98%)
 Active
307
Bio Protocol
BIO
 0.0310 -0.15% 0.05% 5.97% 19,340,041 69,034,757
2,228,841,030
3,320,000,000
(67%)
 Active
308
Coca-Cola tokenized stock (xStock)
KOX
 80.69 -0.06% -1.99% -2.97% 45,877 68,813,614
852,842
โˆž
 Quiet
309
TROLL (SOL)
TROLL
 0.0680 1.78% 10.96% 22.66% 5,925,855 67,909,380
998,771,404
1,000,000,000
(100%)
 Active
310
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 754.29 0.15% 0.11% 1.98% 1,070,549 67,894,872
90,012
โˆž
 Active
311
Yearn
YFI
 1,871.26 0.67% 3.31% 13.25% 2,306,698 67,020,964
35,816
โˆž
 Active
312
USDsui
USDSUI
 0.9993 0.05% 0.00% 0.00% 1,732,901 66,820,768
66,865,677
โˆž
 Active
313
MindWaveDAO
NILA
 0.0790 0.84% 0.34% 0.46% 219,596 66,543,741
842,766,177
1,057,021,569
(80%)
 Active
314
Mastercard tokenized stock (xStock)
MAX
 539.89 -0.02% -0.03% 7.82% 210 65,825,909
121,924
โˆž
 Quiet
315
Defi App
HOME
 0.0169 0.45% -3.56% -5.71% 15,178,699 65,744,006
3,884,809,942
10,000,000,000
(39%)
 Active
316
ZIGChain
ZIG
 0.0466 0.28% -1.42% 0.72% 2,710,227 65,634,572
1,408,940,795
1,953,940,796
(72%)
 Active
317
Zilliqa
ZIL
 0.00325678 0.51% 7.66% 10.09% 7,131,818 65,343,754
20,063,915,144
21,000,000,000
(96%)
 Active
318
Ravencoin
RVN
 0.00399204 0.79% 1.73% -0.04% 3,729,175 65,202,657
16,333,187,543
21,000,000,000
(78%)
 Active
319
USD.AI
CHIP
 0.0324 -0.47% 3.45% 3.72% 19,368,860 64,768,188
2,000,000,000
10,000,000,000
(20%)
 Active
320
Plume
PLUME
 0.0108 0.56% 0.55% 13.09% 4,618,838 64,459,939
5,969,793,823
10,000,000,000
(60%)
 Active
321
io.net
IO
 0.1773 -0.42% 0.85% 0.34% 20,393,706 64,270,991
362,452,039
800,000,000
(45%)
 Active
322
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 79.48 0.00% 0.00% -2.98% 24 64,024,424
805,541
โˆž
 Quiet
323
XPR Network
XPR
 0.00219018 1.15% 2.46% 9.30% 1,247,718 63,928,240
29,188,642,522
โˆž
 Active
324
Wormhole
W
 0.0104 -0.05% 3.87% 2.61% 78,418,930 63,740,146
6,101,294,247
10,000,000,000
(61%)
 Active
325
SKYAI
SKYAI
 0.0633 -0.03% -16.15% -74.54% 34,371,234 63,268,463
1,000,000,000
1,000,000,000
(100%)
 Active
326
Turbo
TURBO
 0.0009157 -0.23% 2.49% 13.27% 11,654,769 63,183,460
68,999,999,990
69,000,000,000
(100%)
 Active
327
Berachain
BERA
 0.2154 -0.68% -1.04% 2.95% 16,463,256 63,097,828
292,948,774
โˆž
 Active
328
AntFun
ANB
 0.0333 -0.01% -1.52% -1.47% 6,637,574 62,812,166
1,887,836,326
10,000,000,000
(19%)
 Active
329
Dog (Bitcoin)
DOG
 0.00062719 0.16% 4.24% 6.49% 778,134 62,718,908
100,000,000,000
100,000,000,000
(100%)
 Active
330
GMX
GMX
 6.00 0.30% -0.05% 9.65% 2,312,978 62,614,011
10,431,635
13,250,000
(79%)
 Active
331
Fidelity Digital Dollar
FIDD
 0.9999 -0.01% 0.04% 0.06% 3,051,224 62,597,076
62,601,060
โˆž
 Active
332
Dohrnii
DHN
 3.65 0.07% 0.05% 7.65% 562,411 62,255,829
17,075,042
372,000,000
(5%)
 Active
333
Kusama
KSM
 3.35 0.32% 2.56% 8.63% 4,051,570 61,917,334
18,461,502
โˆž
 Active
334
AstraZeneca tokenized stock (xStock)
AZNX
 108.84 0.02% 10.80% 2.47% 810,463 61,623,951
566,177
โˆž
 Active
335
Mina
MINA
 0.0479 0.75% 6.53% 23.30% 8,772,947 61,594,941
1,287,249,413
โˆž
 Active
336
MegaETH
MEGA
 0.0544 -0.32% 7.26% 19.19% 44,529,075 61,452,169
1,129,792,788
10,000,000,000
(11%)
 Active
337
Visa tokenized stock (xStock)
VX
 355.41 -0.09% 0.22% 8.11% 39 61,207,151
172,214
โˆž
 Quiet
338
Micron Technology Tokenized Stock (Ondo)
MUON
 1,031.50 0.43% 1.51% -9.50% 1,906,710 61,181,266
59,313
โˆž
 Active
339
Enjin Coin
ENJ
 0.0309 0.33% 0.72% 5.26% 7,983,372 61,115,494
1,979,634,641
โˆž
 Active
340
Velo
VELO
 0.0034728 0.03% 1.89% 8.10% 1,586,084 60,995,873
17,563,876,115
24,000,000,000
(73%)
 Active
341
Venus BUSD
VBUSD
 0.0223 -0.10% 0.03% 0.06% 0 60,137,962
2,694,770,470
โˆž
 Quiet
342
Procter & Gamble tokenized stock (xStock)
PGX
 156.14 2.38% 0.60% -0.92% 26,048 59,893,422
383,598
โˆž
 Quiet
343
Quantix Finance
QAI
 59.65 0.10% 0.14% -0.07% 2,048,187 59,647,768
1,000,000
10,000,000
(10%)
 Active
344
Jelly-My-Jelly
JELLYJELLY
 0.0596 -0.11% -1.68% 4.03% 4,342,703 59,618,059
999,999,099
โˆž
 Active
345
Theta Fuel
TFUEL
 0.00805528 0.43% 2.49% 2.31% 1,520,797 59,507,556
7,387,393,872
โˆž
 Active
346
Nockchain
NOCK
 0.0268 0.20% 13.84% -10.62% 968,055 59,449,765
2,218,051,584
4,294,967,296
(52%)
 Active
347
Qubic
QUBIC
 0.00000042 2.28% -1.05% 8.87% 1,211,078 59,055,300
139,434,255,208,820
200,000,000,000,000
(70%)
 Active
348
ZetaChain
ZETA
 0.0390 0.10% 5.78% 8.34% 4,585,725 58,883,771
1,509,812,500
2,100,000,000
(72%)
 Active
349
SuperVerse
SUPER
 0.0916 0.34% 1.32% 5.93% 4,132,309 58,616,953
640,162,626
999,998,077
(64%)
 Active
350
Pfizer tokenized stock (xStock)
PFEX
 23.97 0.00% 0.00% 0.27% 57 58,422,105
2,437,301
โˆž
 Quiet
351
Purr
PURR
 0.0974 0.56% -1.90% 11.45% 695,947 57,977,438
595,342,752
1,000,000,000
(60%)
 Active
352
AbbVie tokenized stock (xStock)
ABBVX
 252.02 -0.11% -1.01% 2.40% 69,242 57,678,561
228,868
โˆž
 Quiet
353
Chevron tokenized stock (xStock)
CVXX
 165.55 0.00% 0.00% -3.09% 1 57,530,109
347,509
โˆž
 Quiet
354
Pharos
PROS
 0.4236 0.33% 0.59% -6.81% 4,287,667 57,434,068
135,600,000
โˆž
 Active
355
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.39 0.00% 0.00% -0.23% 6 57,265,134
2,090,731
โˆž
 Quiet
356
AIHub
AIH
 48.85 0.50% 1.04% 2.91% 0 57,153,106
1,170,000
100,000,000
(1%)
 Quiet
357
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 614.99 0.00% 0.00% 3.50% 1,000 56,960,761
92,621
โˆž
 Quiet
358
Linea
LINEA
 0.00253773 0.20% 3.20% 9.61% 15,406,149 56,668,538
22,330,447,773
72,009,990,000
(31%)
 Active
359
ChainOpera AI
COAI
 0.3013 -0.47% -0.55% 8.31% 4,364,115 56,651,694
188,000,098
1,000,000,000
(19%)
 Active
360
XPIN Network
XPIN
 0.00145416 0.48% 0.97% 4.56% 3,904,151 56,648,420
38,956,032,616
100,000,000,000
(39%)
 Active
361
Brett (Based)
BRETT
 0.00565597 0.78% 3.69% 6.38% 11,379,811 56,559,648
9,999,997,545
9,999,997,545
(100%)
 Active
362
Playnance
GCOIN
 0.00225943 -1.86% -8.60% -9.17% 514,816 56,544,444
25,026,000,000
77,000,000,000
(33%)
 Active
363
Holo
HOT
 0.00032004 -0.43% 4.51% 0.88% 5,733,548 56,462,680
176,425,948,486
โˆž
 Active
364
Spark
SPK
 0.0184 0.39% -0.97% 7.08% 10,573,378 56,446,705
3,068,972,849
10,000,000,000
(31%)
 Active
365
Goldman Sachs tokenized stock (xStock)
GSX
 1,000.08 0.00% 0.00% -0.76% 1 56,423,181
56,419
โˆž
 Quiet
366
Babylon
BABY
 0.0140 0.66% -0.15% 10.45% 7,536,001 55,928,368
3,988,594,633
โˆž
 Active
367
Vanguard tokenized ETF (xStock)
VTIX
 374.93 0.07% 0.64% 1.50% 48,268 55,667,832
148,475
โˆž
 Quiet
368
Baby Doge Coin
BABYDOGE
 0 0.83% 2.02% 5.81% 3,515,702 55,374,705
179,186,023,437,520,000
โˆž
 Active
369
Home Depot tokenized stock (xStock)
HDX
 362.57 0.00% -0.12% 2.78% 156 54,496,649
150,307
โˆž
 Quiet
370
Axelar
AXL
 0.0445 0.90% 2.73% 6.50% 3,290,138 53,292,771
1,197,548,182
โˆž
 Active
371
BitDCA
BDCA
 0.6443 0.19% 3.34% -2.64% 123,824 52,821,506
81,977,446
142,665,333
(57%)
 Active
372
Targon
SN4
 11.95 0.82% 1.72% 6.68% 579,477 52,760,427
4,414,652
21,000,000
(21%)
 Active
373
MetYa
MY
 0.0534 -0.09% -4.38% -8.60% 124,074 52,723,811
986,443,354
1,000,000,000
(99%)
 Active
374
aPriori
APR
 0.2129 0.23% -1.85% 6.17% 5,076,352 52,557,085
246,875,000
1,000,000,000
(25%)
 Active
375
Holoworld AI
HOLO
 0.0723 0.48% 0.58% 5.34% 4,879,067 52,502,068
726,298,450
2,048,000,000
(35%)
 Active
376
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 508.83 -0.01% -0.57% 1.96% 21 52,373,043
102,928
โˆž
 Quiet
377
AppLovin tokenized stock (xStock)
APPX
 516.85 0.00% 0.00% 9.62% 1 51,911,467
100,438
โˆž
 Quiet
378
Diem
DIEM
 1,351.26 0.49% -3.69% -1.02% 1,583,446 51,910,532
38,416
โˆž
 Active
379
Cysic
CYS
 0.3214 -0.04% -0.41% -0.01% 3,217,721 51,679,107
160,800,000
1,000,000,000
(16%)
 Active
380
Toshi
TOSHI
 0.00012257 0.48% 3.23% 10.67% 8,066,281 51,560,220
420,669,363,708
420,690,000,000
(100%)
 Active
381
peaq
PEAQ
 0.0233 0.99% 6.41% 7.50% 2,055,916 51,533,167
2,213,272,274
5,667,620,229
(39%)
 Active
382
ECOMI
OMI
 0.00018112 0.53% 2.56% -1.11% 1,050,224 51,176,655
282,560,283,956
โˆž
 Active
383
Gamestop tokenized stock (xStock)
GMEX
 22.55 0.00% 0.17% 4.70% 1 50,924,353
2,258,349
โˆž
 Quiet
384
aelf
ELF
 0.0616 0.16% 0.99% -8.25% 3,320,879 50,652,505
822,268,822
โˆž
 Active
385
KUB Coin
KUB
 0.7334 -0.01% 0.82% 5.89% 163,808 50,586,593
68,974,776
110,000,000
(63%)
 Active
386
TQQQ tokenized ETF (xStock)
TQQQX
 76.72 0.48% 1.44% 5.12% 4,471 50,351,047
656,266
โˆž
 Quiet
387
Honeywell tokenized stock (xStock)
HONX
 228.93 0.00% -0.32% -2.78% 421,894 50,158,453
219,103
โˆž
 Active
388
UnitedHealth tokenized stock (xStock)
UNHX
 430.48 0.04% -0.11% 1.81% 39,992 49,914,975
115,953
โˆž
 Quiet
389
Popcat (SOL)
POPCAT
 0.0509 0.19% -1.76% 11.56% 14,662,213 49,831,656
979,936,426
979,973,221
(100%)
 Active
390
SuperTrust
SUT
 0.2639 -0.02% -0.28% -2.07% 58,412 49,718,084
188,403,732
238,403,732
(79%)
 Quiet
391
Alchemist AI
ALCH
 0.0583 -0.05% -0.06% -17.57% 11,572,691 49,526,371
850,000,000
1,000,000,000
(85%)
 Active
392
StraitsX USD
XUSD
 0.9997 -0.01% 0.02% 0.00% 4,826,948 49,401,625
49,414,736
โˆž
 Active
393
OpenLedger
OPEN
 0.1645 1.31% 4.25% -1.95% 9,691,688 49,392,653
300,172,828
1,000,000,000
(30%)
 Active
394
Kava
KAVA
 0.0455 0.36% 0.64% 5.50% 8,895,586 49,313,435
1,082,847,010
โˆž
 Active
395
Movement
MOVE
 0.0122 0.64% 2.55% 11.07% 8,639,722 48,955,190
4,002,083,333
10,000,000,000
(40%)
 Active
396
Tria
TRIA
 0.0226 -0.07% 2.89% 18.22% 6,479,051 48,770,610
2,157,670,000
10,000,000,000
(22%)
 Active
397
Loaded Lions
LION
 0.00157828 0.29% 3.23% 9.19% 46,070 48,682,471
30,845,220,686
100,000,000,000
(31%)
 Quiet
398
Oasis
ROSE
 0.00619802 0.50% 0.98% 4.93% 2,196,425 48,630,855
7,846,194,082
10,000,000,000
(78%)
 Active
399
Exxon Mobil tokenized stock (xStock)
XOMX
 136.71 -0.14% -0.14% 0.42% 798 48,465,886
354,508
โˆž
 Quiet
400
GoPlus Security
GPS
 0.00921255 -0.47% 1.61% 3.38% 9,100,294 48,463,525
5,260,596,916
10,000,000,000
(53%)
 Active
Updated: 18:30:24 400 records
Realtime: Realtime feed: staged rollout

1,684 views