Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-20 07:06:00 ยท 400 rows
History: OK Last snapshot: 2026-06-20 06:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 63,588.40 -0.04% 1.28% -0.10% 20,853,800,456 1,274,649,501,734
20,045,315
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,723.45 -0.04% 1.56% 3.36% 7,047,796,731 207,992,154,275
120,683,936
โˆž
 Active
3
Tether USDt
USDT
 0.9990 0.00% 0.00% -0.03% 47,258,034,738 186,256,811,120
186,436,673,000
โˆž
 Active
4
BNB
BNB
 586.25 0.63% 2.17% -2.58% 874,600,044 79,016,681,580
134,783,444
134,783,444
(100%)
 Active
5
USDC
USDC
 0.9998 0.00% -0.01% 0.01% 6,386,413,469 74,810,685,193
74,829,029,377
โˆž
 Active
6
XRP
XRP
 1.15 -0.02% 1.52% 1.00% 1,148,295,493 71,174,396,679
62,053,900,985
100,000,000,000
(62%)
 Active
7
Solana
SOL
 71.79 -0.07% 4.64% 7.05% 1,719,568,335 41,648,150,637
580,173,113
โˆž
 Active
8
TRON
TRX
 0.3219 -0.07% 0.51% 2.10% 526,202,439 30,525,100,585
94,835,758,098
โˆž
 Active
9
Hyperliquid
HYPE
 70.33 -0.30% 4.12% 19.95% 747,819,776 17,813,504,994
253,290,451
953,844,375
(27%)
 Active
10
Dogecoin
DOGE
 0.0841 0.25% 1.84% -2.83% 348,296,710 14,333,976,483
170,447,033,127
โˆž
 Active
11
Rain
RAIN
 0.0144 -0.04% -0.11% 11.03% 42,877,296 8,991,403,160
622,667,429,426
1,149,855,329,207
(54%)
 Active
12
UNUS SED LEO
LEO
 9.56 0.04% -0.32% 0.02% 402,600 8,797,050,149
920,348,253
โˆž
 Active
13
Zcash
ZEC
 469.84 0.15% 4.47% 13.93% 459,973,730 7,850,003,584
16,707,875
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.2159 -0.93% -2.66% 15.45% 289,600,439 7,297,941,386
33,805,971,695
50,001,806,812
(68%)
 Active
15
Canton
CC
 0.1532 0.08% -2.70% -5.50% 12,663,494 5,950,967,467
38,841,882,750
โˆž
 Active
16
Cardano
ADA
 0.1633 -0.05% 1.78% -4.77% 238,486,194 5,940,398,878
36,377,168,477
45,000,000,000
(81%)
 Active
17
Monero
XMR
 310.32 0.97% -5.75% -8.79% 137,486,721 5,823,874,411
18,767,326
โˆž
 Active
18
Chainlink
LINK
 7.98 -0.03% 1.23% 0.89% 194,748,453 5,799,858,135
727,099,970
1,000,000,000
(73%)
 Active
19
Dai
DAI
 0.9996 0.00% -0.01% 0.00% 37,309,349 5,363,372,857
5,365,382,703
โˆž
 Active
20
World Liberty Financial USD
USD1
 1.00 0.00% 0.01% 0.00% 1,459,163,143 4,763,707,735
4,763,536,422
โˆž
 Active
21
Ethena USDe
USDE
 0.9989 0.00% 0.00% -0.06% 42,956,392 4,499,629,170
4,504,387,646
โˆž
 Active
22
Gram (prev. Toncoin)
TON
 1.58 -0.26% -3.55% -5.72% 35,212,210 4,264,271,065
2,691,533,856
โˆž
 Active
23
Bitcoin Cash
BCH
 199.26 0.16% 2.37% -2.67% 103,945,928 3,995,261,235
20,050,247
21,000,000
(95%)
 Active
24
LAB
LAB
 12.03 -0.51% -22.40% 24.14% 50,975,749 3,755,826,680
312,095,186
1,000,000,000
(31%)
 Active
25
MemeCore
M
 2.84 -2.20% -3.09% -3.63% 8,443,239 3,737,726,554
1,314,812,583
10,000,000,000
(13%)
 Active
26
Hedera
HBAR
 0.0803 0.00% 1.50% 3.50% 49,134,744 3,490,774,939
43,473,263,316
50,000,000,000
(87%)
 Active
27
Litecoin
LTC
 44.25 0.21% 1.80% 2.25% 169,989,242 3,420,659,501
77,299,189
84,000,000
(92%)
 Active
28
Sui
SUI
 0.7182 -0.02% 0.41% -4.69% 259,671,298 2,893,860,305
4,029,196,852
10,000,000,000
(40%)
 Active
29
Global Dollar
USDG
 0.9998 -0.01% -0.02% -0.01% 36,481,255 2,809,594,302
2,810,159,407
โˆž
 Active
30
NEAR Protocol
NEAR
 2.15 -1.06% 0.59% 7.05% 234,681,129 2,796,987,943
1,298,708,888
โˆž
 Active
31
Shiba Inu
SHIB
 0.00000472 -0.13% 0.09% -4.04% 46,243,563 2,783,173,177
589,243,169,940,640
589,552,695,333,680
(100%)
 Active
32
PayPal USD
PYUSD
 0.9997 0.00% -0.01% 0.01% 60,287,211 2,771,514,447
2,772,377,522
โˆž
 Active
33
Cronos
CRO
 0.0586 0.11% 1.08% -1.83% 6,146,458 2,697,752,220
46,026,248,436
100,000,000,000
(46%)
 Active
34
Avalanche
AVAX
 5.95 -1.25% -1.25% -10.14% 518,383,115 2,571,100,794
431,771,961
715,748,719
(60%)
 Active
35
Bittensor
TAO
 231.56 -0.78% 1.19% 5.17% 262,340,001 2,555,406,287
11,035,835
21,000,000
(53%)
 Active
36
Tether Gold
XAUT
 4,146.26 0.00% 0.23% -1.31% 98,024,467 2,540,924,474
612,824
โˆž
 Active
37
Ondo US Dollar Yield
USDY
 1.14 0.27% 0.16% 1.03% 1,310,593 2,165,417,545
1,896,084,686
โˆž
 Active
38
Worldcoin
WLD
 0.6021 -1.68% -8.16% 26.16% 436,081,805 2,054,924,926
3,413,101,949
โˆž
 Active
39
PAX Gold
PAXG
 4,153.48 0.00% 0.16% -1.40% 69,720,520 1,887,422,775
454,419
โˆž
 Active
40
Uniswap
UNI
 3.03 -0.63% -0.30% 21.23% 149,928,992 1,886,030,475
621,671,562
โˆž
 Active
41
World Liberty Financial
WLFI
 0.0586 -0.01% 1.14% -1.73% 23,491,259 1,862,095,821
31,774,063,051
100,000,000,000
(32%)
 Active
42
Mantle
MNT
 0.5337 0.45% 1.11% -1.44% 20,932,217 1,762,567,640
3,302,294,383
6,219,316,795
(53%)
 Active
43
Ondo
ONDO
 0.3506 -0.61% -1.39% -1.83% 74,838,937 1,707,215,460
4,869,330,647
โˆž
 Active
44
Aster
ASTER
 0.6303 -0.03% 1.06% -1.94% 82,897,490 1,700,350,712
2,697,779,100
8,000,000,000
(34%)
 Active
45
Polkadot
DOT
 0.9642 -0.21% 0.55% -1.14% 61,765,888 1,628,985,408
1,689,521,083
2,100,000,000
(80%)
 Active
46
Ripple USD
RLUSD
 1.0000 0.00% 0.01% 0.01% 76,098,611 1,628,325,561
1,628,364,929
โˆž
 Active
47
OKB
OKB
 75.75 -0.30% 4.15% 1.50% 32,521,659 1,590,742,587
21,000,000
21,000,000
(100%)
 Active
48
HTX
HTX
 0.00000171 0.06% 0.46% 1.19% 15,299,604 1,549,838,073
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
49
Pi
PI
 0.1353 -0.85% 3.80% 6.24% 10,388,651 1,460,474,159
10,791,874,388
100,000,000,000
(11%)
 Active
50
USDD
USDD
 0.9990 0.00% -0.01% -0.03% 25,360,205 1,369,466,724
1,370,793,345
โˆž
 Active
51
Sky
SKY
 0.0581 -0.25% -1.33% 3.32% 13,298,520 1,353,888,283
23,285,009,167
23,462,665,147
(99%)
 Active
52
DeXe
DEXE
 15.84 -0.29% -4.51% -17.09% 18,282,802 1,326,386,682
83,733,682
โˆž
 Active
53
Internet Computer
ICP
 2.28 0.10% 2.12% -4.03% 33,658,102 1,266,194,706
554,146,499
โˆž
 Active
54
Bitget Token
BGB
 1.77 0.11% -0.65% -0.85% 12,743,710 1,237,232,310
698,704,035
919,992,036
(76%)
 Active
55
Ethereum Classic
ETC
 7.55 -0.47% 5.82% 5.71% 63,402,359 1,186,608,729
157,176,446
210,700,000
(75%)
 Active
56
Pepe
PEPE
 0.00000285 0.08% 1.82% 1.59% 120,671,943 1,180,020,031
413,772,473,444,480
413,772,473,444,480
(100%)
 Active
57
Aave
AAVE
 74.40 -0.62% 1.96% 13.15% 105,942,204 1,146,508,222
15,409,512
โˆž
 Active
58
United Stables
U
 0.9999 -0.01% 0.00% -0.03% 94,763,041 1,011,327,833
1,011,458,683
โˆž
 Active
59
KuCoin Token
KCS
 7.20 -0.24% 1.24% 6.78% 1,896,762 969,108,237
134,655,021
200,000,000
(67%)
 Active
60
Morpho
MORPHO
 1.88 -0.17% -4.43% -5.88% 11,192,119 943,107,661
502,775,050
1,000,000,000
(50%)
 Active
61
Cosmos
ATOM
 1.80 -0.06% -1.24% -9.28% 21,383,318 927,012,465
514,806,006
โˆž
 Active
62
Render
RENDER
 1.74 -0.70% 3.03% 3.20% 33,927,489 904,263,378
518,772,101
644,168,762
(81%)
 Active
63
Polygon (prev. MATIC)
POL
 0.0828 -0.98% 6.49% 10.82% 47,706,044 883,181,667
10,664,230,356
โˆž
 Active
64
Quant
QNT
 70.61 -0.54% 1.02% 6.23% 7,191,482 852,509,828
12,072,738
14,881,364
(81%)
 Active
65
Algorand
ALGO
 0.0942 -0.45% 1.03% 6.82% 29,502,663 840,483,651
8,926,476,697
10,000,000,000
(89%)
 Active
66
c8ntinuum
CTM
 0.1873 0.29% 3.71% -0.07% 14,112,292 837,121,353
4,470,192,699
8,888,888,888
(50%)
 Active
67
Kaspa
KAS
 0.0302 0.32% 0.14% -3.35% 9,910,526 830,602,139
27,521,209,124
28,704,026,601
(96%)
 Active
68
Ethena
ENA
 0.0887 -1.26% 0.76% 12.04% 108,918,587 824,810,013
9,293,750,000
15,000,000,000
(62%)
 Active
69
Jupiter Perps LP
JLP
 3.46 -0.15% 2.32% 3.25% 4,108,210 780,624,405
225,314,008
โˆž
 Active
70
Stable
STABLE
 0.0325 -0.41% -2.92% -12.00% 14,152,736 771,084,864
23,756,199,245
100,000,000,000
(24%)
 Active
71
GateToken
GT
 6.73 1.01% 1.19% 0.49% 2,235,494 716,690,147
106,529,117
142,622,844
(75%)
 Active
72
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7088 -1.22% -0.14% 4.92% 9,135,197 708,800,335
1,000,000,000
1,000,000,000
(100%)
 Active
73
JUST
JST
 0.0828 0.11% 6.67% 7.52% 33,150,092 707,413,937
8,543,764,567
โˆž
 Active
74
Venice Token
VVV
 14.77 -1.01% 2.08% -15.55% 23,078,734 692,358,432
46,868,760
โˆž
 Active
75
Jupiter
JUP
 0.1991 0.82% 5.88% 14.89% 28,829,076 660,978,256
3,320,312,968
6,864,785,739
(48%)
 Active
76
Flare
FLR
 0.0073675 -0.55% 0.11% -6.61% 2,131,425 637,655,607
86,549,819,446
โˆž
 Active
77
Beldex
BDX
 0.0818 -0.50% -1.39% 3.11% 9,275,740 632,690,394
7,738,357,092
โˆž
 Active
78
Filecoin
FIL
 0.7890 -0.10% 1.45% 2.35% 57,652,569 623,835,463
790,662,360
โˆž
 Active
79
Humanity
H
 0.2187 -0.22% 2.23% 16,911.21% 52,385,166 619,258,548
2,832,142,857
10,000,000,000
(28%)
 Active
80
USDGO
USDGO
 1.00 0.00% 0.00% -0.01% 10,206,729 607,109,809
607,070,686
โˆž
 Active
81
XDC Network
XDC
 0.0295 -0.18% -1.63% -3.20% 8,011,783 605,534,528
20,558,165,164
โˆž
 Active
82
GHO
GHO
 0.9983 0.00% -0.02% -0.08% 2,235,466 597,994,339
599,000,000
โˆž
 Active
83
TBLL tokenized ETF (xStock)
TBLLX
 106.39 0.00% 0.00% 0.91% 59 574,228,224
5,397,389
โˆž
 Quiet
84
Audiera
BEAT
 1.98 -0.52% 2.57% -77.13% 74,478,141 569,951,199
288,016,666
1,000,000,000
(29%)
 Active
85
Usual USD
USD0
 0.9993 0.00% -0.02% 0.07% 0 559,756,643
560,126,859
โˆž
 Quiet
86
Arbitrum
ARB
 0.0842 0.24% 1.13% -0.85% 32,375,331 535,666,913
6,362,841,042
โˆž
 Active
87
Midnight
NIGHT
 0.0319 -0.12% 1.00% -8.23% 206,540,137 529,235,337
16,607,399,401
24,000,000,000
(69%)
 Active
88
Aptos
APT
 0.6344 -0.13% 1.92% -4.33% 49,953,464 527,860,516
832,088,016
2,100,000,000
(40%)
 Active
89
Nexo
NEXO
 0.7949 0.28% 0.15% 0.19% 6,331,802 513,610,798
646,145,840
1,000,000,000
(65%)
 Active
90
Injective
INJ
 5.09 -1.16% -0.43% -1.22% 72,287,135 509,249,405
99,970,955
โˆž
 Active
91
Solstice USX
USX
 1.00 0.01% -0.11% 0.05% 4,533,367 508,813,531
508,208,025
โˆž
 Active
92
USDai
USDAI
 1.0000 0.00% 0.02% 0.03% 1 501,332,724
501,351,126
โˆž
 Quiet
93
TrueUSD
TUSD
 0.9978 0.00% -0.04% -0.10% 16,745,299 493,410,626
494,515,083
โˆž
 Active
94
Pump.fun
PUMP
 0.00137701 -0.25% -1.43% -10.24% 42,356,377 477,209,516
346,556,078,335
1,000,000,000,000
(35%)
 Active
95
Dash
DASH
 36.57 -0.13% 4.24% 5.30% 62,284,773 465,833,519
12,736,613
18,900,000
(67%)
 Active
96
Aerodrome Finance
AERO
 0.4867 -1.45% 10.53% 35.93% 55,563,121 465,678,611
956,810,857
โˆž
 Active
97
PancakeSwap
CAKE
 1.37 0.34% 2.23% 3.37% 23,382,608 445,234,030
324,094,362
400,000,000
(81%)
 Active
98
EURC
EURC
 1.15 0.09% 0.22% -0.81% 30,326,206 438,435,410
382,316,946
โˆž
 Active
99
OFFICIAL TRUMP
TRUMP
 1.84 -0.37% -0.89% -16.17% 166,180,791 437,304,123
237,413,140
999,999,100
(24%)
 Active
100
Artificial Superintelligence Alliance
FET
 0.1904 -0.60% -1.66% 1.35% 126,402,619 430,054,810
2,258,881,094
2,719,493,897
(83%)
 Active
101
Pudgy Penguins
PENGU
 0.00679246 0.65% 4.67% 1.12% 48,751,910 426,976,848
62,860,396,090
88,888,888,888
(71%)
 Active
102
VeChain
VET
 0.00491171 0.26% 2.30% -4.01% 11,557,624 422,333,216
85,985,041,177
86,712,634,466
(99%)
 Active
103
Bonk
BONK
 0.00000457 0.21% 2.11% 3.48% 22,323,262 401,798,016
87,994,719,177,345
88,872,433,754,423
(99%)
 Active
104
Virtuals Protocol
VIRTUAL
 0.6091 -0.32% 2.55% -3.72% 49,191,191 400,244,642
657,070,335
1,000,000,000
(66%)
 Active
105
Sei
SEI
 0.0553 1.61% 2.03% 0.40% 30,293,795 399,205,726
7,217,777,777
10,000,000,000
(72%)
 Active
106
Lighter
LIT
 1.53 -0.40% -3.28% 0.83% 32,808,256 383,194,967
250,000,000
1,000,000,000
(25%)
 Active
107
Terra Classic
LUNC
 0.00006883 0.53% -0.84% -6.28% 15,333,146 379,793,700
5,517,697,418,808
6,455,733,864,483
(85%)
 Active
108
SKYAI
SKYAI
 0.3601 1.61% 4.54% 4.25% 24,345,795 360,086,756
1,000,000,000
1,000,000,000
(100%)
 Active
109
Jito
JTO
 0.7287 -0.17% 2.19% 34.10% 99,649,671 353,543,899
485,179,783
โˆž
 Active
110
Celestia
TIA
 0.3830 -0.40% 0.51% 14.95% 33,352,722 352,326,887
919,932,997
โˆž
 Active
111
First Digital USD
FDUSD
 0.9984 0.01% 0.05% 0.08% 90,666,461 351,968,848
352,516,532
โˆž
 Active
112
SPX6900
SPX
 0.3647 -0.71% 0.72% 14.53% 10,024,232 339,535,486
930,993,090
1,000,000,000
(93%)
 Active
113
Stacks
STX
 0.1814 -0.53% 0.18% -0.26% 6,368,756 329,148,445
1,814,605,788
โˆž
 Active
114
Sun [New]
SUN
 0.0171 -0.14% 0.50% 0.97% 55,646,982 328,819,679
19,231,207,017
19,900,730,000
(97%)
 Active
115
LayerZero
ZRO
 0.9297 -0.90% -3.39% -0.58% 24,428,797 327,114,985
351,868,268
1,000,000,000
(35%)
 Active
116
Curve DAO Token
CRV
 0.2122 -0.45% -2.07% -9.12% 30,450,976 322,308,101
1,518,658,297
3,030,303,030
(50%)
 Active
117
ether.fi
ETHFI
 0.3466 -1.40% 0.52% 8.85% 39,273,232 321,404,624
927,366,299
1,000,000,000
(93%)
 Active
118
Kite
KITE
 0.1671 -0.56% -8.10% -13.62% 31,144,586 300,740,077
1,800,000,000
10,000,000,000
(18%)
 Active
119
Pyth Network
PYTH
 0.0368 2.08% 4.52% -2.10% 11,603,488 290,133,023
7,874,981,857
10,000,000,000
(79%)
 Active
120
Immutable
IMX
 0.1422 0.69% 0.94% -0.64% 9,587,418 284,389,751
2,000,000,000
2,000,000,000
(100%)
 Active
121
Gnosis
GNO
 106.64 0.08% 1.54% 1.46% 1,900,993 281,478,132
2,639,510
โˆž
 Active
122
Ducky
DUCKY
 0.00063637 0.10% 1.50% 0.20% 46,589 263,711,453
414,400,864,566
420,690,000,000
(99%)
 Quiet
123
AINFT
NFT
 0.00000027 0.18% 0.00% 0.24% 6,684,677 262,652,207
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
124
Bitway
BTW
 0.1191 2.69% 110.00% 57.07% 70,689,743 261,979,579
2,200,000,000
10,000,000,000
(22%)
 Active
125
Tezos
XTZ
 0.2372 0.30% 4.34% 1.08% 12,506,177 258,193,228
1,088,355,350
โˆž
 Active
126
BitTorrent [New]
BTT
 0.00000026 0.19% -0.28% -1.22% 4,817,516 257,947,238
987,037,885,840,670
โˆž
 Active
127
Zebec Network
ZBCN
 0.00253003 0.03% 0.58% -0.71% 8,299,647 253,000,081
99,998,776,071
100,000,000,000
(100%)
 Active
128
Conflux
CFX
 0.0480 0.25% -2.08% 6.27% 11,302,472 250,402,072
5,217,816,431
โˆž
 Active
129
Monad
MON
 0.0207 -0.15% -0.20% -3.64% 23,313,855 245,124,549
11,825,165,000
โˆž
 Active
130
FLOKI
FLOKI
 0.00002562 0.12% -2.64% 3.30% 21,417,081 244,629,752
9,546,921,298,523
โˆž
 Active
131
DoubleZero
2Z
 0.0698 -0.34% -8.99% 0.28% 8,082,532 242,391,004
3,471,417,500
10,000,000,000
(35%)
 Active
132
Legacy Frax Dollar
FRAX
 0.9910 -0.04% 0.04% -0.21% 207,604 239,562,567
241,747,684
โˆž
 Active
133
Kaia
KAIA
 0.0375 0.44% 0.95% 4.18% 5,696,192 238,115,500
6,347,827,133
โˆž
 Active
134
Pendle
PENDLE
 1.39 0.78% 2.59% 9.02% 26,093,452 237,908,381
170,995,067
โˆž
 Active
135
JasmyCoin
JASMY
 0.00474752 0.17% -0.76% 1.60% 8,524,446 234,741,084
49,444,999,677
50,000,000,000
(99%)
 Active
136
Bitcoin SV
BSV
 11.71 0.27% 1.29% 0.18% 9,432,635 234,642,075
20,044,813
โˆž
 Active
137
Lido DAO
LDO
 0.2781 -0.52% 0.81% 6.82% 30,236,020 234,371,811
842,834,643
โˆž
 Active
138
Chiliz
CHZ
 0.0219 0.08% 5.05% -15.05% 48,130,230 228,533,015
10,423,353,453
โˆž
 Active
139
Telcoin
TEL
 0.00237595 -0.09% -2.52% -2.16% 650,601 228,267,230
96,074,246,575
100,000,000,000
(96%)
 Active
140
Starknet
STRK
 0.0345 -0.36% 0.33% 0.31% 13,404,148 224,793,573
6,518,393,918
โˆž
 Active
141
Optimism
OP
 0.1041 -0.38% 2.33% 0.13% 43,411,875 224,741,009
2,159,485,520
4,294,967,296
(50%)
 Active
142
Ape and Pepe
APEPE
 0.00000107 0.10% 0.77% -1.39% 19,679,127 224,541,270
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
143
BUILDon
B
 0.2227 0.49% 1.17% -4.33% 4,078,708 222,733,237
1,000,000,000
โˆž
 Active
144
Strategy PP Variable tokenized stock (xStock)
STRCX
 92.85 0.06% -0.20% -6.22% 33,401 220,295,147
2,372,559
โˆž
 Quiet
145
48 Club Token
KOGE
 64.14 3.75% 0.94% 0.93% 101,909 217,335,759
3,388,228
3,388,228
(100%)
 Active
146
Akash Network
AKT
 0.7359 -0.59% -0.86% 18.86% 7,526,878 217,049,696
294,960,678
388,539,008
(76%)
 Active
147
EigenCloud
EIGEN
 0.2719 -2.22% 24.23% 50.94% 84,737,009 215,702,093
793,387,882
โˆž
 Active
148
The Graph
GRT
 0.0194 0.41% -0.29% -1.90% 13,910,430 211,242,875
10,868,403,115
โˆž
 Active
149
IOTA
IOTA
 0.0453 0.48% -0.76% -2.91% 6,824,225 203,630,249
4,493,795,633
โˆž
 Active
150
Unibase
UB
 0.0813 -0.45% -30.82% -35.98% 21,848,561 203,155,267
2,500,000,000
10,000,000,000
(25%)
 Active
151
Decred
DCR
 11.56 0.29% 1.15% -3.32% 1,421,652 201,942,650
17,474,838
21,000,000
(83%)
 Active
152
Axie Infinity
AXS
 1.16 3.02% 23.02% 20.78% 127,319,774 201,758,548
173,888,325
โˆž
 Active
153
Intel tokenized stock (xStock)
INTCX
 138.36 0.09% 2.15% 12.80% 3,307 200,675,645
1,450,412
โˆž
 Quiet
154
Falcon Finance
FF
 0.0691 0.31% -4.46% -13.56% 18,582,087 198,732,281
2,875,000,000
10,000,000,000
(29%)
 Active
155
Ethereum Name Service
ENS
 4.79 0.23% -7.96% -2.52% 43,582,057 193,474,328
40,408,647
โˆž
 Active
156
Velvet
VELVET
 0.4515 2.02% -5.80% 10.49% 14,946,068 190,007,056
420,801,024
1,000,000,000
(42%)
 Active
157
USAT
USAT
 0.9987 0.00% 0.01% -0.04% 2,177,764 187,243,553
187,485,244
โˆž
 Active
158
ETHGas
GWEI
 0.1048 0.10% -0.46% -45.46% 84,455,385 183,448,351
1,750,000,000
10,000,000,000
(18%)
 Active
159
Pieverse
PIEVERSE
 0.6711 1.42% 0.50% 0.91% 21,373,937 178,244,804
265,602,220
1,000,000,000
(27%)
 Active
160
Plasma
XPL
 0.0986 -1.42% 4.10% 15.03% 169,768,633 177,475,626
1,800,000,000
โˆž
 Active
161
Compound
COMP
 17.75 0.14% 1.59% 1.92% 8,388,419 177,386,293
9,993,124
โˆž
 Active
162
Marvell tokenized stock (xStock)
MRVLX
 316.79 0.00% 0.00% 10.35% 3,033 176,782,002
558,042
โˆž
 Quiet
163
WeFi
WFI
 2.03 -0.14% 0.74% -0.30% 1,340,871 171,528,626
84,643,149
1,000,000,000
(8%)
 Active
164
OriginTrail
TRAC
 0.3397 -0.04% 0.24% -5.20% 2,868,486 169,827,011
500,000,000
500,000,000
(100%)
 Active
165
Raydium
RAY
 0.6238 -0.11% 5.87% 5.18% 13,951,269 167,860,332
269,103,894
555,000,000
(48%)
 Active
166
Trust Wallet Token
TWT
 0.3846 0.38% -0.32% -1.82% 4,022,274 165,332,246
429,860,515
999,860,531
(43%)
 Active
167
The Sandbox
SAND
 0.0559 1.98% 10.47% 7.85% 47,765,946 164,136,562
2,937,639,702
โˆž
 Active
168
dogwifhat
WIF
 0.1639 0.31% 1.18% 3.13% 37,223,930 163,712,154
998,839,007
998,840,593
(100%)
 Active
169
SP500 tokenized ETF (xStock)
SPYX
 751.22 -0.02% 0.36% 0.86% 165,667,154 162,721,102
216,609
โˆž
 Active
170
Maple Finance
SYRUP
 0.1365 0.11% 1.13% 4.86% 4,494,748 162,618,824
1,191,009,307
โˆž
 Active
171
MX Token
MX
 1.75 0.00% -0.36% 3.49% 5,208,243 160,723,221
91,837,334
413,787,834
(22%)
 Active
172
Robinhood tokenized stock (xStock)
HOODX
 108.70 0.12% 1.54% 17.53% 3,163,066 159,755,016
1,469,705
โˆž
 Active
173
SwissBorg
BORG
 0.1617 -0.25% 4.20% 3.69% 169,372 158,834,056
982,252,443
982,602,443
(100%)
 Active
174
Tesla tokenized stock (xStock)
TSLAX
 402.80 0.14% 0.72% -0.47% 10,355,263 156,991,798
389,755
โˆž
 Active
175
Neo
NEO
 2.22 0.64% 1.67% 1.32% 7,392,345 156,490,441
70,538,831
โˆž
 Active
176
Circle tokenized stock (xStock)
CRCLX
 80.31 -0.15% 1.35% 1.40% 5,888,473 156,174,959
1,944,556
โˆž
 Active
177
Nasdaq tokenized ETF (xStock)
QQQX
 742.54 0.00% 0.69% 3.17% 708,155 155,747,326
209,750
โˆž
 Active
178
Nexus
NEX
 0.00000258 0.27% -6.18% -12.97% 2,864,736 154,852,450
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
179
Backpack
BP
 0.6176 3.42% 2.54% 112.67% 3,248,428 154,409,950
249,999,847
1,000,000,000
(25%)
 Active
180
Theta Network
THETA
 0.1537 0.48% 0.51% -2.40% 5,722,661 153,665,346
1,000,000,000
1,000,000,000
(100%)
 Active
181
Onyxcoin
XCN
 0.00397764 -0.23% 0.24% 3.45% 4,546,444 153,290,898
38,538,148,522
68,892,071,757
(56%)
 Active
182
Apple tokenized stock (xStock)
AAPLX
 297.35 0.03% 0.11% 1.79% 1,213,563 148,931,172
500,869
โˆž
 Active
183
Zano
ZANO
 9.46 -0.06% 0.71% 2.39% 1,253,485 145,082,420
15,335,266
โˆž
 Active
184
Re
RE
 0.8892 4.70% 94.37% 119.77% 790,414,829 141,915,976
159,600,000
1,000,000,000
(16%)
 Active
185
Alphabet tokenized stock (xStock)
GOOGLX
 367.88 0.02% 0.61% 1.88% 5,830,710 141,897,883
385,721
โˆž
 Active
186
Decentraland
MANA
 0.0713 1.53% 7.70% 6.51% 15,567,870 141,562,464
1,985,909,567
โˆž
 Active
187
Stargate Finance
STG
 0.2140 1.67% 0.84% -55.91% 21,541,723 141,431,361
660,951,371
1,000,000,000
(66%)
 Active
188
ApeCoin
APE
 0.1393 3.21% 7.26% 9.38% 19,582,798 139,260,619
1,000,000,000
1,000,000,000
(100%)
 Active
189
edgeX
EDGE
 0.3976 -3.12% 18.82% -12.73% 14,580,189 139,152,162
350,000,000
1,000,000,000
(35%)
 Active
190
Billions Network
BILL
 0.0570 -1.77% -8.80% -17.87% 221,048,640 138,391,759
2,428,194,444
10,000,000,000
(24%)
 Active
191
NVIDIA tokenized stock (xStock)
NVDAX
 209.62 0.03% 0.23% 2.41% 5,026,096 137,118,685
654,117
โˆž
 Active
192
o1.exchange
O
 0.8549 2.60% 35.72% 1,203.70% 89,900,909 136,791,169
160,000,000
1,000,000,000
(16%)
 Active
193
AUSD
AUSD
 0.9999 0.00% 0.01% 0.02% 17,110,424 136,342,797
136,349,722
โˆž
 Active
194
EUR CoinVertible
EURCV
 1.15 0.00% 0.30% -0.78% 15,421,946 135,540,929
118,256,873
โˆž
 Active
195
Centrifuge
CFG
 0.2339 -0.81% 3.52% 12.14% 12,121,734 134,993,800
577,156,141
โˆž
 Active
196
THORChain
RUNE
 0.3974 0.68% -1.69% 0.92% 3,241,832 134,467,283
338,372,543
354,208,499
(96%)
 Active
197
Basic Attention Token
BAT
 0.0895 0.37% 0.02% 0.89% 8,646,421 133,828,081
1,495,724,657
1,500,000,000
(100%)
 Active
198
Arweave
AR
 2.02 0.53% 1.56% 2.96% 11,347,363 132,713,135
65,652,466
66,000,000
(99%)
 Active
199
Genius Terminal
GENIUS
 0.3924 0.03% -1.56% -11.02% 23,448,131 131,605,113
335,377,059
1,000,000,000
(34%)
 Active
200
Ailey
ALE
 0.2588 0.01% 0.12% 0.10% 112,204 125,932,690
486,527,778
1,000,000,000
(49%)
 Active
201
Gala
GALA
 0.00260184 0.47% 1.70% -2.15% 11,072,765 125,665,352
48,298,583,196
50,000,000,000
(97%)
 Active
202
Fartcoin
FARTCOIN
 0.1244 -0.28% 1.81% 5.20% 9,317,207 124,394,900
999,998,256
1,000,000,000
(100%)
 Active
203
Vision
VSN
 0.0333 0.88% 0.98% -0.65% 3,192,985 122,409,025
3,671,132,808
4,200,000,000
(87%)
 Active
204
Shuffle
SHFL
 0.2877 0.01% 1.42% -2.86% 1,072,837 122,359,667
425,234,238
โˆž
 Active
205
Convex Finance
CVX
 1.23 -0.09% 0.00% -8.64% 2,903,665 120,501,732
98,244,194
โˆž
 Active
206
Collector Crypt
CARDS
 0.2867 -2.54% -7.59% 19.00% 5,330,700 118,687,581
414,033,123
2,000,000,000
(21%)
 Active
207
SUPERFORTUNE
GUA
 0.9427 5.03% 11.15% 49.68% 1,853,166 117,841,204
125,000,000
1,000,000,000
(13%)
 Active
208
KAITO
KAITO
 0.4872 0.35% 0.27% 14.74% 18,976,965 117,612,848
241,388,889
1,000,000,000
(24%)
 Active
209
SafePal
SFP
 0.2349 0.38% 1.85% -3.27% 2,764,637 117,472,856
500,000,000
500,000,000
(100%)
 Active
210
Frax USD
FRXUSD
 0.9998 0.00% 0.03% 0.02% 833,003 115,893,485
115,911,966
โˆž
 Active
211
Undeads Games
UDS
 1.15 0.08% 0.36% -0.75% 269,054 114,998,525
99,615,572
250,000,000
(40%)
 Active
212
Ribbita by Virtuals
TIBBIR
 0.1150 0.10% -4.20% -2.24% 1,245,131 114,967,716
1,000,000,000
1,000,000,000
(100%)
 Active
213
Aster USDF
USDF
 0.9988 0.00% 0.07% -0.03% 89,801 114,837,075
114,971,178
โˆž
 Quiet
214
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 80.18 -0.07% 1.38% 1.73% 2,124,746 113,980,575
1,421,534
โˆž
 Active
215
Goะœining
GOMINING
 0.2795 2.08% 3.38% 3.78% 9,125,659 112,965,827
404,189,839
404,266,808
(100%)
 Active
216
Sentient
SENT
 0.0155 -0.30% -8.94% -4.18% 15,508,742 112,437,798
7,237,878,887
โˆž
 Active
217
Rootstock Infrastructure Framework
RIF
 0.1117 4.31% 31.83% 39.49% 13,505,966 111,687,841
1,000,000,000
1,000,000,000
(100%)
 Active
218
TronBank
TBK
 0.6014 0.72% -0.12% -3.67% 266,091 111,462,488
185,333,390
1,000,000,000
(19%)
 Active
219
ZKsync
ZK
 0.0110 0.08% -0.52% -5.93% 10,392,342 110,269,007
9,983,790,286
21,000,000,000
(48%)
 Active
220
Vaulta
A
 0.0664 0.26% 0.05% -9.59% 8,448,826 109,459,466
1,648,914,946
2,100,000,000
(79%)
 Active
221
Golem
GLM
 0.1087 1.13% 3.00% -0.42% 5,355,268 108,745,587
1,000,000,000
1,000,000,000
(100%)
 Active
222
eCash
XEC
 0.00000538 0.44% 0.51% -1.65% 3,157,282 107,759,214
20,044,414,047,580
21,000,000,000,000
(95%)
 Active
223
Story
IP
 0.3017 -0.54% 1.64% 5.45% 35,763,884 107,379,433
355,930,525
โˆž
 Active
224
WEMIX
WEMIX
 0.2313 -0.16% -0.76% -7.31% 849,584 106,920,254
462,277,841
590,000,000
(78%)
 Active
225
AWE
STPT
 0.0540 0.03% 3.32% -0.76% 4,609,718 104,805,528
1,942,420,283
1,942,420,283
(100%)
 Active
226
BitMart Token
BMX
 0.3223 -0.21% 3.68% 10.00% 9,749,521 104,526,036
324,281,616
881,679,315
(37%)
 Active
227
1inch
1INCH
 0.0734 0.14% 0.49% 1.73% 5,619,042 103,547,952
1,411,380,514
1,500,000,000
(94%)
 Active
228
Rollbit Coin
RLB
 0.0626 0.68% 4.15% 6.07% 212,784 102,858,653
1,643,135,075
โˆž
 Active
229
AB
NEW
 0.00103723 -0.14% -0.42% -5.65% 951,896 102,502,421
98,823,661,261
98,823,661,261
(100%)
 Active
230
Tagger
TAG
 0.00094095 3.81% -8.71% -5.52% 4,325,831 102,003,076
108,404,572,594
โˆž
 Active
231
dYdX
DYDX
 0.1207 -0.55% 4.46% -0.45% 5,307,950 101,904,940
844,084,129
1,000,000,000
(84%)
 Active
232
SoSoValue
SOSO
 0.2979 0.51% 3.36% 8.03% 3,118,120 101,885,271
342,001,548
1,000,000,000
(34%)
 Active
233
StandX DUSD
DUSD
 0.9982 0.00% -0.01% -0.06% 169,550 100,463,698
100,644,996
โˆž
 Active
234
Grass
GRASS
 0.4116 -0.77% 4.45% 9.01% 21,939,677 100,393,691
243,905,091
โˆž
 Active
235
Solstice eUSX
EUSX
 1.04 -0.01% -0.21% -0.10% 3,034,001 100,076,107
96,317,125
โˆž
 Active
236
ViciCoin
VCNT
 16.43 -0.01% 0.09% -1.05% 60,889 100,019,943
6,089,112
10,000,000
(61%)
 Quiet
237
Gold tokenized ETF (xStock)
GLDX
 383.94 0.41% 0.69% -0.61% 288,716 99,922,604
260,255
โˆž
 Active
238
Banana For Scale
BANANAS31
 0.00997413 0.02% -3.72% 37.16% 9,190,190 99,741,347
10,000,000,000
10,000,000,000
(100%)
 Active
239
Cheems (cheems.pet)
CHEEMS
 0.00000053 0.24% 2.22% -15.59% 1,844,654 98,462,560
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
240
Smilek to the Bank
SMILEK
 0.00004996 0.01% 0.00% -0.03% 36,187 97,861,589
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
241
TAC Protocol
TAC
 0.0209 1.17% -9.12% 28.06% 5,507,204 97,213,259
4,653,272,552
โˆž
 Active
242
AMD Tokenised Stock (xStock)
AMDX
 538.64 0.00% 0.19% 4.05% 104 95,397,649
177,107
โˆž
 Quiet
243
Wibegram
WIBE
 4.67 0.12% 1.51% 9.26% 219,671 95,295,330
20,385,664
300,000,000
(7%)
 Active
244
Aethir
ATH
 0.00470953 0.04% -0.02% 5.93% 12,379,046 94,797,031
20,128,764,593
42,000,000,000
(48%)
 Active
245
Defi App
HOME
 0.0229 -0.21% -11.97% -22.92% 32,054,887 94,270,053
4,116,388,889
10,000,000,000
(41%)
 Active
246
Nockchain
NOCK
 0.0427 -1.71% 21.43% 14.63% 1,261,515 93,955,653
2,201,223,168
4,294,967,296
(51%)
 Active
247
Kamino
KMNO
 0.0187 -0.54% 3.52% 5.58% 10,173,319 91,245,266
4,876,712,609
10,000,000,000
(49%)
 Active
248
CoW Protocol
COW
 0.1577 0.03% 1.14% 9.32% 3,496,160 91,182,199
578,102,101
1,000,000,000
(58%)
 Active
249
NEXPACE
NXPC
 0.3158 0.52% -1.20% -10.98% 9,163,417 90,578,040
286,821,602
1,000,000,000
(29%)
 Active
250
Block Street
BSB
 0.4066 -2.38% -2.78% 61.95% 110,990,790 90,525,826
222,650,000
1,000,000,000
(22%)
 Active
251
YZY MONEY
YZY
 0.2978 0.26% -0.03% -0.78% 183,618 89,662,355
301,070,863
1,000,000,000
(30%)
 Active
252
Four
BNX
 0.2334 0.28% -0.83% -0.17% 6,995,244 89,138,620
381,867,255
580,000,000
(66%)
 Active
253
DeepBook Protocol
DEEP
 0.0167 0.20% -0.02% -4.63% 4,348,990 89,018,624
5,332,073,248
10,000,000,000
(53%)
 Active
254
River
RIVER
 4.51 -0.41% -1.70% -4.84% 5,250,390 88,481,752
19,600,000
100,000,000
(20%)
 Active
255
GEODNET
GEOD
 0.2007 -0.75% -4.39% -6.87% 354,015 88,056,202
438,777,945
1,000,000,000
(44%)
 Active
256
Livepeer
LPT
 1.77 -0.03% 0.88% -2.30% 5,901,672 87,872,286
49,688,955
โˆž
 Active
257
SOON
SOON
 0.1624 0.46% 0.04% -7.40% 7,751,937 86,815,281
534,734,742
โˆž
 Active
258
MultiversX
EGLD
 2.86 0.44% 0.62% -0.63% 3,768,278 86,421,929
30,176,268
โˆž
 Active
259
Sonic
S
 0.0299 -1.05% -5.03% -1.01% 16,974,736 85,979,940
2,880,000,000
โˆž
 Active
260
RealLink
REAL
 0.0622 0.15% 3.29% 5.55% 6,530,943 85,397,819
1,374,041,752
12,000,000,000
(11%)
 Active
261
FTX Token
FTT
 0.2591 -0.03% -0.45% -3.08% 2,798,183 85,201,360
328,895,104
352,170,015
(93%)
 Active
262
Micron Technology Tokenized Stock (Ondo)
MUON
 1,146.54 0.48% 0.97% 16.27% 2,653,045 84,707,482
73,881
โˆž
 Active
263
Microsoft tokenized stock (xStock)
MSFTX
 382.31 -0.49% 0.69% -2.49% 15,271 84,012,425
219,750
โˆž
 Quiet
264
Horizen
ZEN
 4.62 -0.09% 6.82% 7.24% 12,534,966 83,627,743
18,101,333
21,000,000
(86%)
 Active
265
Synthetix
SNX
 0.2422 0.07% -0.15% 0.39% 3,868,043 83,428,920
344,516,234
339,889,850
(101%)
 Active
266
Walrus
WAL
 0.0345 0.02% -8.01% 2.70% 11,021,513 82,801,908
2,403,125,000
5,000,000,000
(48%)
 Active
267
would
WOULD
 0.0828 -0.67% 2.90% 1.05% 96,402 82,715,126
999,452,592
1,000,000,000
(100%)
 Quiet
268
Meta tokenized stock (xStock)
METAX
 577.21 -0.04% 0.58% 1.32% 730,942 82,287,780
142,561
โˆž
 Active
269
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9991 0.01% -0.01% -0.03% 121,517 82,020,617
82,091,926
โˆž
 Active
270
Reserve Rights
RSR
 0.00130281 0.22% 1.46% -3.52% 5,017,027 81,494,712
62,553,174,091
100,000,000,000
(63%)
 Active
271
Keeta
KTA
 0.1453 -0.98% 1.78% -14.63% 1,576,645 81,111,625
558,123,715
1,000,000,000
(56%)
 Active
272
Cisco tokenized stock (xStock)
CSCOX
 121.64 0.43% 0.76% -1.75% 10,256 81,110,839
666,828
โˆž
 Quiet
273
Joseon Mun
JSM
 0.00025546 1.53% 3.53% 7.33% 386,946 80,846,018
316,470,000,000
2,400,000,000,000
(13%)
 Active
274
Stronghold SHx
SHX
 0.00457106 -0.32% -4.11% 3.80% 573,018 80,444,636
17,598,675,993
99,756,866,344
(18%)
 Active
275
Fluid
FLUID
 1.01 -0.23% 2.21% -5.26% 2,864,623 79,768,178
78,696,997
โˆž
 Active
276
AI Rig Complex
ARC
 0.0798 0.45% 0.85% -9.15% 3,725,282 79,759,667
999,998,319
999,998,319
(100%)
 Active
277
Huma Finance
HUMA
 0.0241 -0.02% 3.28% 3.10% 9,875,398 78,584,388
3,260,843,970
10,000,000,000
(33%)
 Active
278
Magma Finance
MAGMA
 0.4136 -0.72% -0.68% 28.71% 3,390,127 78,576,149
190,000,000
1,000,000,000
(19%)
 Active
279
Official Melania Meme
MELANIA
 0.0785 0.28% 1.05% -4.74% 8,545,935 78,490,555
999,995,973
โˆž
 Active
280
Qtum
QTUM
 0.7260 0.40% 0.59% 0.57% 7,288,979 76,989,512
106,048,964
107,822,406
(98%)
 Active
281
Zama
ZAMA
 0.0350 2.02% 1.23% 10.26% 22,047,040 76,927,176
2,200,000,000
โˆž
 Active
282
Meteora
MET
 0.1459 0.80% 12.41% 36.22% 116,829,899 76,439,717
524,067,692
1,000,000,000
(52%)
 Active
283
Allora
ALLO
 0.3785 -1.27% -1.87% -3.86% 31,514,072 75,888,808
200,500,000
1,000,000,000
(20%)
 Active
284
Coinbase tokenized stock (xStock)
COINX
 165.77 -0.21% 1.34% 3.72% 2,003,574 75,570,074
455,881
โˆž
 Active
285
Pharos
PROS
 0.5559 0.05% -4.39% -8.61% 3,650,310 75,384,758
135,600,000
โˆž
 Active
286
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.98 0.00% -0.01% 3.08% 6 75,233,564
476,222
โˆž
 Quiet
287
lisUSD
LISUSD
 0.9974 0.00% -0.02% -0.05% 1,104 75,183,061
75,381,678
โˆž
 Quiet
288
Orca
ORCA
 1.23 2.28% 0.96% 3.06% 14,945,829 74,996,071
60,798,783
โˆž
 Active
289
BNB Attestation Service
BAS
 0.0299 -0.42% -4.38% -0.91% 4,470,276 74,797,509
2,500,000,000
10,000,000,000
(25%)
 Active
290
Lumera Health
LUR
 4.99 -0.09% 0.36% 3.50% 671,484 74,367,898
14,903,870
100,000,000
(15%)
 Active
291
AIOZ Network
AIOZ
 0.0589 0.15% 1.11% 6.20% 3,235,908 74,287,499
1,260,730,095
โˆž
 Active
292
Useless Coin
USELESS
 0.0737 -2.33% 0.24% 13.15% 12,045,672 73,645,430
999,084,951
1,000,000,000
(100%)
 Active
293
Quack AI
Q
 0.0179 -0.14% -4.54% 4.62% 3,339,696 72,839,967
4,066,713,853
10,000,000,000
(41%)
 Active
294
Beam
BEAM
 0.00141963 -0.10% -1.50% -2.97% 2,532,679 72,827,463
51,300,184,687
58,470,184,687
(88%)
 Active
295
0x Protocol
ZRX
 0.0857 0.92% 0.59% -4.18% 6,419,030 72,673,637
848,396,563
1,000,000,000
(85%)
 Active
296
USDsui
USDSUI
 0.9995 0.07% 0.10% 0.04% 1,240,880 71,881,017
71,915,677
โˆž
 Active
297
Gas
GAS
 1.11 0.49% 2.05% -1.23% 2,533,510 71,865,126
64,992,331
โˆž
 Active
298
Light
LIGHT
 0.1111 2.28% 6.28% 5.94% 0 71,777,507
645,796,751
1,000,000,000
(65%)
 Quiet
299
Bio Protocol
BIO
 0.0324 -1.08% -7.72% -1.23% 30,736,977 71,652,276
2,213,868,534
3,320,000,000
(67%)
 Active
300
Linde tokenized stock (xStock)
LINX
 513.06 0.00% 0.00% -0.50% 1 71,649,122
139,651
โˆž
 Quiet
301
ORDI
ORDI
 3.40 -0.18% 10.32% 1.08% 55,367,799 71,324,316
21,000,000
21,000,000
(100%)
 Active
302
ZIGChain
ZIG
 0.0506 0.11% 0.20% -8.99% 1,755,992 71,244,400
1,408,940,795
1,953,940,796
(72%)
 Active
303
Derive
DRV
 0.0965 0.06% 3.14% -5.63% 73,148 71,185,244
737,529,683
1,500,000,000
(49%)
 Quiet
304
Palantir tokenized stock (xStock)
PLTRX
 128.90 0.02% -0.22% 0.82% 793 70,377,556
545,973
โˆž
 Quiet
305
OpenLedger
OPEN
 0.2309 -0.47% 4.05% 3.55% 13,545,787 69,319,501
300,172,828
1,000,000,000
(30%)
 Active
306
TROLL (SOL)
TROLL
 0.0693 -3.41% 2.14% -4.82% 2,440,636 69,180,561
998,771,687
1,000,000,000
(100%)
 Active
307
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 85.83 0.00% 0.00% 3.99% 141 69,139,611
805,541
โˆž
 Quiet
308
Coca-Cola tokenized stock (xStock)
KOX
 80.72 0.00% 0.15% -1.56% 49,756 68,840,880
852,842
โˆž
 Quiet
309
RaveDAO
RAVE
 0.2726 -0.01% 3.25% -16.12% 7,373,780 68,833,530
252,480,555
1,000,000,000
(25%)
 Active
310
Ravencoin
RVN
 0.00421944 0.44% 2.48% -4.16% 3,736,489 68,807,634
16,307,307,493
21,000,000,000
(78%)
 Active
311
MicroStrategy tokenized stock (xStock)
MSTRX
 114.84 -0.10% 1.68% -7.56% 949,713 68,706,388
598,273
โˆž
 Active
312
Cysic
CYS
 0.4243 1.65% -4.53% -7.96% 5,657,746 68,224,908
160,800,000
1,000,000,000
(16%)
 Active
313
Enjin Coin
ENJ
 0.0344 0.74% -7.36% 4.92% 21,027,266 67,906,694
1,975,917,265
โˆž
 Active
314
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 754.46 0.00% 0.04% 0.74% 1,079,975 67,826,444
89,901
โˆž
 Active
315
Numeraire
NMR
 8.98 -0.83% 5.21% 7.00% 7,248,046 67,308,575
7,491,315
11,000,000
(68%)
 Active
316
Comedian
BAN
 0.0669 -0.76% 2.31% -4.36% 7,554,902 66,890,051
999,961,859
999,961,859
(100%)
 Active
317
Yearn
YFI
 1,864.63 0.35% 1.84% -1.36% 2,314,211 66,783,343
35,816
โˆž
 Active
318
USD.AI
CHIP
 0.0333 -0.56% -6.32% 3.31% 24,210,909 66,524,986
2,000,000,000
10,000,000,000
(20%)
 Active
319
MindWaveDAO
NILA
 0.0789 0.14% -0.01% 0.02% 215,806 66,488,157
842,766,177
1,057,021,569
(80%)
 Active
320
UnifAI Network
UAI
 0.2769 0.36% -5.87% -0.62% 4,673,061 66,188,454
239,000,000
1,000,000,000
(24%)
 Active
321
Safe
SAFE
 0.0872 1.72% 0.85% -5.22% 1,481,426 65,360,118
749,822,766
1,000,000,000
(75%)
 Active
322
XPR Network
XPR
 0.00224033 0.35% 0.07% 2.00% 1,363,029 65,347,858
29,168,839,756
โˆž
 Active
323
Alaya Governance Token
AGT
 0.0283 -0.20% 2.81% 76.12% 23,828,376 65,280,641
2,305,626,660
5,000,000,000
(46%)
 Active
324
Law Blocks (AI)
LBT
 0.2658 -0.10% 0.07% 10.89% 612,171 65,111,585
244,997,988
โˆž
 Active
325
Playnance
GCOIN
 0.00259289 -0.02% -0.49% -5.91% 506,573 64,889,623
25,026,000,000
77,000,000,000
(33%)
 Active
326
ChainOpera AI
COAI
 0.3413 -0.57% 0.72% -2.76% 7,070,743 64,158,457
188,000,098
1,000,000,000
(19%)
 Active
327
io.net
IO
 0.1833 -0.46% 1.40% 7.97% 43,677,538 64,058,041
349,537,102
800,000,000
(44%)
 Active
328
Kusama
KSM
 3.48 0.02% -0.31% -5.19% 4,393,571 64,048,438
18,388,616
โˆž
 Active
329
GMX
GMX
 6.11 -0.44% 9.37% 9.62% 5,095,122 63,707,829
10,418,860
13,250,000
(79%)
 Active
330
Qubic
QUBIC
 0.00000046 -0.78% 3.28% 8.42% 888,852 63,457,698
138,570,905,872,260
200,000,000,000,000
(69%)
 Active
331
Goldman Sachs tokenized stock (xStock)
GSX
 1,123.02 0.00% 0.00% 1.34% 94 63,359,292
56,419
โˆž
 Quiet
332
Zilliqa
ZIL
 0.00314074 0.57% 1.00% -0.41% 3,774,230 62,965,373
20,047,945,719
21,000,000,000
(95%)
 Active
333
Plume
PLUME
 0.0109 -0.53% -2.76% 3.94% 8,746,086 62,963,655
5,757,677,709
10,000,000,000
(58%)
 Active
334
Fidelity Digital Dollar
FIDD
 1.00 0.07% 0.06% 0.10% 2,647,346 62,616,978
62,601,060
โˆž
 Active
335
MetYa
MY
 0.0632 -1.59% -4.58% -3.51% 191,168 62,349,676
986,443,354
1,000,000,000
(99%)
 Active
336
Janction
JCT
 0.00537713 -0.92% 0.03% -21.01% 5,559,706 61,803,045
11,493,687,500
50,000,000,000
(23%)
 Active
337
Berachain
BERA
 0.2225 -0.28% -3.24% -12.34% 18,203,792 61,646,472
277,042,375
โˆž
 Active
338
Pfizer tokenized stock (xStock)
PFEX
 25.29 0.00% -0.03% -1.45% 60 61,639,343
2,437,301
โˆž
 Quiet
339
MegaETH
MEGA
 0.0544 -0.26% -6.98% 2.66% 62,218,695 61,431,698
1,129,792,788
10,000,000,000
(11%)
 Active
340
Asteroid Shiba
ASTEROID
 0.00014602 -3.94% -8.38% 142.58% 12,089,814 61,428,016
420,690,000,000
420,690,000,000
(100%)
 Active
341
Pirate Chain
ARRR
 0.3116 -0.16% -4.78% 10.53% 116,884 61,149,943
196,213,798
โˆž
 Active
342
Jelly-My-Jelly
JELLYJELLY
 0.0611 0.38% 5.73% 5.06% 5,930,764 61,131,614
999,999,099
โˆž
 Active
343
Turbo
TURBO
 0.00088582 0.20% -0.65% 4.57% 6,668,258 61,121,672
68,999,999,990
69,000,000,000
(100%)
 Active
344
Purr
PURR
 0.1026 -0.57% 3.94% 16.17% 1,348,032 61,111,626
595,342,752
1,000,000,000
(60%)
 Active
345
AIHub
AIH
 52.23 0.01% -2.93% 34.81% 0 61,104,726
1,170,000
100,000,000
(1%)
 Quiet
346
Dog (Bitcoin)
DOG
 0.00060827 0.50% 0.33% -5.76% 893,784 60,827,232
100,000,000,000
100,000,000,000
(100%)
 Active
347
Mastercard tokenized stock (xStock)
MAX
 494.41 0.00% 0.00% 1.25% 0 60,280,027
121,924
โˆž
 Quiet
348
Venus BUSD
VBUSD
 0.0223 -0.02% 0.01% 0.00% 0 60,119,929
2,694,770,470
โˆž
 Quiet
349
Procter & Gamble tokenized stock (xStock)
PGX
 156.56 0.09% 3.74% 3.25% 42,155 60,054,324
383,598
โˆž
 Quiet
350
SuperVerse
SUPER
 0.0937 0.71% 1.46% -4.03% 3,703,289 59,964,164
640,162,626
999,998,077
(64%)
 Active
351
Theta Fuel
TFUEL
 0.00806716 0.13% 0.25% -2.48% 1,684,509 59,466,788
7,371,463,657
โˆž
 Active
352
Velo
VELO
 0.00337116 0.04% -0.35% 0.81% 1,484,359 59,210,568
17,563,876,115
24,000,000,000
(73%)
 Active
353
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 28.37 0.00% 0.00% 1.90% 20 59,190,431
2,086,374
โˆž
 Quiet
354
Baby Doge Coin
BABYDOGE
 0 1.28% 1.55% -1.01% 2,904,973 58,911,872
179,186,023,437,520,000
โˆž
 Active
355
Brett (Based)
BRETT
 0.0058654 -0.26% -5.18% -0.85% 16,098,532 58,653,985
9,999,997,545
9,999,997,545
(100%)
 Active
356
Visa tokenized stock (xStock)
VX
 338.87 0.00% 0.62% 3.04% 1 58,357,702
172,214
โˆž
 Quiet
357
Dohrnii
DHN
 3.41 0.00% 0.18% -1.88% 381,636 58,300,297
17,075,042
372,000,000
(5%)
 Active
358
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 627.22 0.00% 0.00% 5.72% 78 58,093,511
92,621
โˆž
 Quiet
359
ECOMI
OMI
 0.00020447 0.32% 0.55% -14.27% 840,211 57,775,770
282,560,283,956
โˆž
 Active
360
Alchemist AI
ALCH
 0.0680 -0.39% -1.61% 8.21% 8,848,340 57,759,605
850,000,000
1,000,000,000
(85%)
 Active
361
Wormhole
W
 0.00956166 1.00% 0.01% -0.24% 139,355,493 57,662,467
6,030,590,449
10,000,000,000
(60%)
 Active
362
0G
0G
 0.2679 0.04% -0.35% -9.05% 8,110,371 57,127,479
213,243,998
โˆž
 Active
363
CrowdStrike tokenized stock (xStock)
CRWDX
 729.14 0.00% 3.25% 5.31% 18 56,975,993
78,142
โˆž
 Quiet
364
Eurite
EURI
 1.15 0.00% 0.25% -0.80% 7,767,205 56,896,501
49,618,528
โˆž
 Active
365
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.46 0.00% -0.02% -1.37% 19 56,880,853
1,441,481
โˆž
 Quiet
366
Unitas
UP
 0.3847 0.39% 1.43% 11.06% 1,379,665 56,162,069
146,000,000
1,000,000,000
(15%)
 Active
367
Xphere
XP
 0.0200 2.10% -3.78% -23.68% 1,242,236 55,867,434
2,790,515,676
5,500,000,000
(51%)
 Active
368
AstraZeneca tokenized stock (xStock)
AZNX
 97.84 -0.45% -0.57% -3.74% 787,450 55,396,275
566,177
โˆž
 Active
369
Diem
DIEM
 1,437.58 -0.30% 1.48% -15.19% 954,976 55,226,408
38,416
โˆž
 Active
370
Quantix Finance
QAI
 55.16 0.09% 0.28% 0.76% 3,040,717 55,160,844
1,000,000
10,000,000
(10%)
 Active
371
SuperTrust
SUT
 0.2915 0.52% 12.02% 71.54% 224,768 54,917,205
188,403,732
238,403,732
(79%)
 Active
372
Vanguard tokenized ETF (xStock)
VTIX
 370.29 -0.13% -0.93% 1.42% 48,369 54,904,663
148,276
โˆž
 Quiet
373
Kinetiq
KNTQ
 0.1953 0.45% -0.68% -7.12% 1,050,702 54,790,961
280,476,190
1,000,000,000
(28%)
 Active
374
Amazon tokenized stock (xStock)
AMZNX
 243.41 -0.07% 0.65% 2.48% 2,466,125 54,666,232
224,582
โˆž
 Active
375
Concordium
CCD
 0.00432483 1.58% -5.04% -0.37% 152,817 54,555,332
12,614,432,367
โˆž
 Active
376
Mina
MINA
 0.0423 0.43% 3.07% -1.87% 3,945,279 54,498,269
1,287,249,413
โˆž
 Active
377
BitDCA
BDCA
 0.6647 -0.10% 1.69% -0.73% 196,870 54,494,497
81,977,446
142,665,333
(57%)
 Active
378
Holo
HOT
 0.00030496 0.69% 1.67% -2.15% 2,864,281 53,787,613
176,378,523,399
โˆž
 Active
379
ZetaChain
ZETA
 0.0368 0.62% 0.82% -2.83% 4,006,371 53,707,679
1,461,177,083
2,100,000,000
(70%)
 Active
380
Helium
HNT
 0.2868 3.46% 9.94% -4.97% 2,932,628 53,445,626
186,321,438
223,000,000
(84%)
 Active
381
Babylon
BABY
 0.0144 0.65% 1.71% 5.30% 12,553,646 53,384,521
3,715,725,579
โˆž
 Active
382
TQQQ tokenized ETF (xStock)
TQQQX
 81.40 0.01% 0.00% 5.68% 566 53,372,092
655,673
โˆž
 Quiet
383
Axelar
AXL
 0.0449 0.22% -3.49% -10.54% 6,208,153 53,362,418
1,189,668,192
โˆž
 Active
384
Tria
TRIA
 0.0246 -1.45% -6.62% 7.15% 4,668,983 53,053,106
2,157,670,000
10,000,000,000
(22%)
 Active
385
Oracle tokenized stock (xStock)
ORCLX
 187.17 0.32% 1.14% 2.34% 379 53,035,737
283,359
โˆž
 Quiet
386
aelf
ELF
 0.0645 -0.21% 1.35% 3.13% 730,263 52,992,242
822,119,244
โˆž
 Active
387
Ton Strategy tokenized stock (xStock)
TONXX
 3.39 0.00% 0.00% 5.94% 197 52,742,149
15,558,156
โˆž
 Quiet
388
Honeywell tokenized stock (xStock)
HONX
 234.99 0.02% -0.01% 5.53% 667,699 52,338,409
222,730
โˆž
 Active
389
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 85.82 0.00% 0.00% -0.71% 59 52,180,007
608,017
โˆž
 Quiet
390
KUB Coin
KUB
 0.7550 0.14% -0.25% -2.39% 140,475 52,073,354
68,974,776
110,000,000
(63%)
 Active
391
Oasis
ROSE
 0.00667156 0.46% 2.04% 5.66% 2,596,944 51,958,096
7,787,996,619
10,000,000,000
(78%)
 Active
392
Nervos Network
CKB
 0.00105617 0.29% 0.63% -6.97% 3,606,705 51,737,161
48,985,474,647
โˆž
 Active
393
Spark
SPK
 0.0170 -0.14% -3.58% -13.72% 18,021,725 51,708,841
3,042,309,405
10,000,000,000
(30%)
 Active
394
Toshi
TOSHI
 0.00012287 0.21% -0.87% -2.90% 7,591,383 51,686,618
420,669,374,086
420,690,000,000
(100%)
 Active
395
peaq
PEAQ
 0.0228 -0.41% -0.69% 2.28% 5,395,243 51,526,400
2,257,273,291
5,667,620,229
(40%)
 Active
396
AntFun
ANB
 0.0273 0.67% 6.64% 31.06% 6,457,567 51,460,469
1,887,836,326
10,000,000,000
(19%)
 Active
397
Kava
KAVA
 0.0473 0.61% 2.37% 3.72% 9,623,555 51,191,768
1,082,847,010
โˆž
 Active
398
AbbVie tokenized stock (xStock)
ABBVX
 223.13 -0.10% 0.72% -0.24% 71,345 51,067,187
228,868
โˆž
 Quiet
399
SushiSwap
SUSHI
 0.1773 -0.05% 1.23% 1.94% 5,896,098 50,857,206
286,835,036
โˆž
 Active
400
Targon
SN4
 11.52 -0.39% 1.12% 2.63% 111,223 50,850,457
4,414,652
21,000,000
(21%)
 Active
Updated: 07:13:26 400 records
Realtime: Realtime feed: staged rollout

1,580 views