Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-03 08:14:00 ·
400 rows
History: OK
Last snapshot: 2026-05-03 08:30:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
78,429.23 | 0.11% | 0.25% | 0.45% | 15,915,795,352 | 1,570,429,302,164 |
20,023,521
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,310.42 | 0.09% | 0.42% | -0.95% | 7,184,873,169 | 278,838,098,883 |
120,687,427
∞
|
Active |
| 3 |
Tether USDt
USDT
|
0.9998 | -0.01% | 0.01% | -0.03% | 71,832,127,800 | 189,545,375,720 |
189,588,224,248
∞
|
Active |
| 4 |
XRP
XRP
|
1.39 | -0.02% | 0.13% | -2.91% | 1,170,880,732 | 85,706,749,237 |
61,796,225,236
100,000,000,000
(62%)
|
Active |
| 5 |
BNB
BNB
|
617.31 | -0.03% | 0.28% | -2.31% | 731,428,692 | 83,205,343,635 |
134,786,019
134,786,021
(100%)
|
Active |
| 6 |
USDC
USDC
|
0.9997 | -0.02% | 0.00% | 0.00% | 33,843,477,183 | 77,196,579,712 |
77,217,054,444
∞
|
Active |
| 7 |
Solana
SOL
|
83.94 | 0.07% | 0.30% | -3.08% | 2,441,848,727 | 48,364,474,108 |
576,207,437
∞
|
Active |
| 8 |
TRON
TRX
|
0.3375 | 0.27% | 2.45% | 4.22% | 1,001,398,888 | 31,993,202,909 |
94,790,148,606
∞
|
Active |
| 9 |
Dogecoin
DOGE
|
0.1080 | -0.09% | 0.24% | 9.71% | 1,108,832,041 | 18,346,094,450 |
169,794,373,127
∞
|
Active |
| 10 |
Hyperliquid
HYPE
|
41.02 | 0.21% | -1.93% | -0.60% | 175,746,281 | 10,452,685,495 |
254,828,220
961,671,488
(26%)
|
Active |
| 11 |
UNUS SED LEO
LEO
|
10.31 | 0.01% | -0.22% | 0.28% | 494,961 | 9,494,485,656 |
920,704,300
∞
|
Active |
| 12 |
Cardano
ADA
|
0.2490 | -0.06% | 0.54% | -0.87% | 246,083,607 | 9,012,125,741 |
36,188,245,156
45,000,000,000
(80%)
|
Active |
| 13 |
Bitcoin Cash
BCH
|
444.02 | 0.02% | -1.09% | -2.15% | 130,037,470 | 8,893,542,621 |
20,029,419
21,000,000
(95%)
|
Active |
| 14 |
Monero
XMR
|
388.45 | 0.41% | 0.53% | 1.15% | 87,741,397 | 7,165,582,896 |
18,446,744
∞
|
Active |
| 15 |
Chainlink
LINK
|
9.12 | 0.19% | 0.50% | -3.11% | 309,816,723 | 6,634,446,790 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 16 |
Zcash
ZEC
|
385.73 | 0.13% | 2.65% | 8.36% | 601,456,715 | 6,425,150,829 |
16,657,256
21,000,000
(79%)
|
Active |
| 17 |
Canton
CC
|
0.1497 | 0.04% | -0.83% | -0.36% | 12,002,758 | 5,752,921,721 |
38,442,057,233
∞
|
Active |
| 18 |
Dai
DAI
|
0.9998 | 0.00% | -0.01% | 0.01% | 76,472,512 | 5,364,479,684 |
5,365,382,703
∞
|
Active |
| 19 |
Stellar
XLM
|
0.1594 | -0.01% | 0.04% | -6.60% | 77,725,177 | 5,313,668,869 |
33,338,980,317
50,001,806,812
(67%)
|
Active |
| 20 |
World Liberty Financial USD
USD1
|
0.9998 | -0.01% | 0.02% | 0.00% | 573,711,395 | 4,504,126,007 |
4,505,036,547
∞
|
Active |
| 21 |
Litecoin
LTC
|
55.02 | -0.05% | -0.62% | -2.23% | 203,925,124 | 4,243,442,573 |
77,128,121
84,000,000
(92%)
|
Active |
| 22 |
Avalanche
AVAX
|
9.06 | 0.02% | -0.30% | -3.87% | 130,386,818 | 3,913,250,127 |
431,771,961
715,748,719
(60%)
|
Active |
| 23 |
Ethena USDe
USDE
|
0.9991 | 0.00% | 0.00% | -0.03% | 55,548,315 | 3,909,228,281 |
3,912,900,339
∞
|
Active |
| 24 |
MemeCore
M
|
2.95 | -0.73% | 2.21% | -32.03% | 15,162,944 | 3,822,736,981 |
1,297,070,448
10,000,000,000
(13%)
|
Active |
| 25 |
Hedera
HBAR
|
0.0879 | -0.12% | 0.26% | -4.54% | 38,234,173 | 3,814,018,598 |
43,373,141,655
50,000,000,000
(87%)
|
Active |
| 26 |
Sui
SUI
|
0.9182 | 0.07% | 0.12% | -3.08% | 193,130,084 | 3,677,857,000 |
4,005,418,370
10,000,000,000
(40%)
|
Active |
| 27 |
Shiba Inu
SHIB
|
0.00000622 | -0.02% | -0.38% | 0.31% | 94,649,874 | 3,666,306,034 |
589,243,366,349,530
589,552,695,333,680
(100%)
|
Active |
| 28 |
Rain
RAIN
|
0.00758866 | 0.16% | -2.74% | 6.72% | 17,108,708 | 3,630,417,293 |
478,400,388,111
1,149,996,077,984
(42%)
|
Active |
| 29 |
Toncoin
TON
|
1.34 | -0.25% | 0.63% | 1.78% | 66,585,146 | 3,465,962,463 |
2,590,082,513
∞
|
Active |
| 30 |
PayPal USD
PYUSD
|
0.9996 | -0.01% | 0.01% | 0.01% | 30,514,371 | 3,399,835,526 |
3,401,054,404
∞
|
Active |
| 31 |
Bittensor
TAO
|
289.29 | 0.21% | 5.86% | 17.17% | 262,773,059 | 3,146,053,162 |
10,875,092
21,000,000
(52%)
|
Active |
| 32 |
Cronos
CRO
|
0.0682 | -0.08% | -0.24% | -3.13% | 6,217,213 | 2,970,859,465 |
43,568,021,197
100,000,000,000
(44%)
|
Active |
| 33 |
Tether Gold
XAUT
|
4,602.10 | 0.00% | 0.07% | -1.94% | 47,395,749 | 2,726,280,155 |
592,399
∞
|
Active |
| 34 |
Global Dollar
USDG
|
0.9997 | -0.01% | 0.00% | -0.01% | 20,699,790 | 2,494,700,224 |
2,495,447,361
∞
|
Active |
| 35 |
PAX Gold
PAXG
|
4,601.54 | 0.00% | 0.03% | -1.97% | 38,910,212 | 2,204,888,313 |
479,163
∞
|
Active |
| 36 |
Mantle
MNT
|
0.6333 | 0.34% | 0.67% | -3.42% | 26,113,686 | 2,091,323,695 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 37 |
Uniswap
UNI
|
3.23 | 0.17% | 0.97% | -1.51% | 116,708,829 | 2,057,228,488 |
636,413,563
∞
|
Active |
| 38 |
Polkadot
DOT
|
1.22 | 0.36% | 1.32% | -3.55% | 119,545,476 | 2,045,937,286 |
1,682,063,891
2,100,000,000
(80%)
|
Active |
| 39 |
Sky
SKY
|
0.0797 | -0.17% | -2.08% | -9.41% | 13,294,687 | 1,850,112,302 |
23,210,826,667
23,462,665,147
(99%)
|
Active |
| 40 |
Pi
PI
|
0.1763 | 0.04% | -1.02% | -0.84% | 15,551,170 | 1,832,488,942 |
10,392,130,069
100,000,000,000
(10%)
|
Active |
| 41 |
OKB
OKB
|
86.55 | -0.09% | 3.96% | 2.65% | 37,646,103 | 1,817,609,755 |
21,000,000
21,000,000
(100%)
|
Active |
| 42 |
World Liberty Financial
WLFI
|
0.0562 | -1.43% | 4.00% | -25.15% | 111,663,714 | 1,785,778,017 |
31,767,564,110
100,000,000,000
(32%)
|
Active |
| 43 |
Aster
ASTER
|
0.6754 | 0.00% | 3.09% | 2.47% | 117,489,829 | 1,754,591,708 |
2,597,880,760
8,000,000,000
(32%)
|
Active |
| 44 |
HTX
HTX
|
0.00000187 | -0.31% | 2.02% | 3.11% | 16,753,680 | 1,696,859,694 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 45 |
NEAR Protocol
NEAR
|
1.28 | -0.21% | -0.55% | -8.97% | 92,866,418 | 1,658,797,822 |
1,294,495,565
∞
|
Active |
| 46 |
Pepe
PEPE
|
0.00000394 | 0.12% | 0.49% | 1.43% | 202,430,569 | 1,631,817,350 |
413,772,495,951,300
413,772,495,951,300
(100%)
|
Active |
| 47 |
Ripple USD
RLUSD
|
0.9999 | -0.01% | -0.01% | 0.00% | 43,123,899 | 1,572,765,524 |
1,572,983,214
∞
|
Active |
| 48 |
USDD
USDD
|
0.9992 | 0.00% | -0.04% | -0.09% | 2,530,773 | 1,474,801,248 |
1,475,951,166
∞
|
Active |
| 49 |
Aave
AAVE
|
92.50 | -0.09% | 0.57% | -2.21% | 212,053,492 | 1,424,380,147 |
15,398,615
∞
|
Active |
| 50 |
Bitget Token
BGB
|
2.01 | 0.14% | -0.28% | 1.71% | 13,889,565 | 1,401,582,839 |
698,831,487
919,992,036
(76%)
|
Active |
| 51 |
Ondo
ONDO
|
0.2799 | 0.73% | 3.71% | 6.40% | 94,514,504 | 1,363,020,400 |
4,869,330,647
∞
|
Active |
| 52 |
Ondo US Dollar Yield
USDY
|
1.13 | 0.00% | 0.29% | 0.10% | 115,366 | 1,326,717,797 |
1,177,044,902
∞
|
Active |
| 53 |
Ethereum Classic
ETC
|
8.46 | -0.11% | 0.20% | 0.02% | 43,145,891 | 1,323,718,261 |
156,546,461
210,700,000
(74%)
|
Active |
| 54 |
Internet Computer
ICP
|
2.37 | 0.18% | 1.97% | -3.40% | 37,874,280 | 1,306,012,228 |
552,040,707
∞
|
Active |
| 55 |
KuCoin Token
KCS
|
8.38 | 0.14% | 0.56% | -0.94% | 12,948,479 | 1,128,931,475 |
134,655,022
200,000,000
(67%)
|
Active |
| 56 |
Algorand
ALGO
|
0.1183 | 1.83% | 11.59% | 1.55% | 58,582,184 | 1,053,939,063 |
8,907,575,083
10,000,000,000
(89%)
|
Active |
| 57 |
United Stables
U
|
1.00 | 0.04% | 0.05% | 0.01% | 49,068,650 | 1,047,988,782 |
1,047,858,683
∞
|
Active |
| 58 |
Polygon (prev. MATIC)
POL
|
0.0970 | -0.14% | 0.09% | 5.59% | 38,247,254 | 1,031,448,912 |
10,636,494,899
∞
|
Active |
| 59 |
c8ntinuum
CTM
|
0.2160 | -0.22% | 0.23% | -0.22% | 1,812,442 | 962,909,145 |
4,458,372,248
8,888,888,888
(50%)
|
Active |
| 60 |
Cosmos
ATOM
|
1.88 | -0.10% | -0.16% | -6.84% | 48,149,802 | 954,312,623 |
506,351,114
∞
|
Active |
| 61 |
Render
RENDER
|
1.81 | 0.15% | 5.82% | -1.07% | 36,587,661 | 937,739,014 |
518,743,261
644,168,762
(81%)
|
Active |
| 62 |
Kaspa
KAS
|
0.0337 | 0.35% | 4.13% | -0.63% | 17,007,108 | 923,655,673 |
27,408,927,099
28,704,026,601
(95%)
|
Active |
| 63 |
Jupiter Perps LP
JLP
|
3.87 | 0.02% | 0.15% | -1.24% | 2,595,545 | 917,266,994 |
236,822,122
∞
|
Active |
| 64 |
Morpho
MORPHO
|
1.96 | -0.14% | -1.23% | 2.08% | 8,965,492 | 906,022,592 |
463,275,801
1,000,000,000
(46%)
|
Active |
| 65 |
Ethena
ENA
|
0.1008 | 0.19% | -0.88% | -7.65% | 77,064,970 | 882,986,865 |
8,759,375,000
15,000,000,000
(58%)
|
Active |
| 66 |
DeXe
DEXE
|
10.20 | -0.03% | -5.86% | -26.86% | 11,087,819 | 854,167,074 |
83,733,681
∞
|
Active |
| 67 |
Quant
QNT
|
68.42 | -0.14% | -0.04% | -3.75% | 6,593,739 | 826,039,425 |
12,072,738
14,881,364
(81%)
|
Active |
| 68 |
GateToken
GT
|
7.20 | -0.04% | -0.14% | -2.28% | 1,654,414 | 811,422,408 |
112,622,844
115,180,573
(98%)
|
Active |
| 69 |
Aptos
APT
|
0.9859 | 0.28% | -0.74% | 0.59% | 50,711,722 | 795,757,912 |
807,117,834
2,100,000,000
(38%)
|
Active |
| 70 |
Worldcoin
WLD
|
0.2389 | 0.01% | 2.00% | -8.32% | 146,840,262 | 790,338,059 |
3,308,020,798
∞
|
Active |
| 71 |
Stable
STABLE
|
0.0333 | -0.17% | -3.58% | -1.00% | 17,909,747 | 743,510,175 |
22,335,821,673
100,000,000,000
(22%)
|
Active |
| 72 |
Arbitrum
ARB
|
0.1192 | 0.01% | -2.27% | -9.14% | 61,083,201 | 733,453,630 |
6,150,718,438
∞
|
Active |
| 73 |
Filecoin
FIL
|
0.9204 | 0.03% | 0.58% | -3.29% | 69,057,842 | 714,904,410 |
776,707,361
∞
|
Active |
| 74 |
JUST
JST
|
0.0824 | -0.93% | -4.96% | 3.09% | 27,592,455 | 704,002,620 |
8,543,764,567
∞
|
Active |
| 75 |
Flare
FLR
|
0.00751551 | -0.05% | 0.50% | -4.44% | 1,959,740 | 645,922,218 |
85,945,271,622
∞
|
Active |
| 76 |
VeChain
VET
|
0.00720478 | 0.20% | 0.81% | -2.53% | 12,779,576 | 619,503,023 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 77 |
Beldex
BDX
|
0.0800 | -0.16% | 0.25% | 0.08% | 12,885,432 | 619,013,811 |
7,737,894,533
∞
|
Active |
| 78 |
Pudgy Penguins
PENGU
|
0.00982361 | 1.68% | -3.31% | 12.27% | 174,604,061 | 617,515,978 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 79 |
Pump.fun
PUMP
|
0.00180467 | 0.30% | -0.39% | 3.24% | 31,724,014 | 599,323,917 |
332,096,631,123
1,000,000,000,000
(33%)
|
Active |
| 80 |
Jupiter
JUP
|
0.1790 | -0.02% | 0.48% | -0.46% | 17,726,082 | 594,648,069 |
3,321,859,854
6,864,785,739
(48%)
|
Active |
| 81 |
GHO
GHO
|
0.9996 | 0.00% | 0.01% | 0.04% | 154,846 | 583,792,242 |
584,000,000
∞
|
Active |
| 82 |
Nexo
NEXO
|
0.9021 | -0.09% | -0.48% | -0.33% | 8,071,946 | 582,891,755 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 83 |
XDC Network
XDC
|
0.0292 | -0.03% | -0.23% | -3.28% | 13,382,728 | 582,033,239 |
19,946,685,061
∞
|
Active |
| 84 |
Usual USD
USD0
|
0.9988 | 0.00% | -0.04% | 0.06% | 271,982 | 566,228,750 |
566,915,593
∞
|
Active |
| 85 |
Bonk
BONK
|
0.00000623 | -0.15% | 0.19% | -1.08% | 30,698,678 | 548,089,104 |
87,994,737,593,864
88,872,433,754,423
(99%)
|
Active |
| 86 |
OFFICIAL TRUMP
TRUMP
|
2.35 | -0.17% | 3.34% | -11.74% | 206,352,068 | 545,389,615 |
232,497,932
999,999,993
(23%)
|
Active |
| 87 |
Midnight
NIGHT
|
0.0320 | 0.54% | 1.60% | -10.56% | 11,323,603 | 531,172,479 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 88 |
Humanity Protocol
H
|
0.1902 | 0.49% | -0.14% | 22.75% | 24,348,157 | 518,709,247 |
2,726,785,714
10,000,000,000
(27%)
|
Active |
| 89 |
siren
SIREN
|
0.6904 | -0.11% | -3.96% | 1.17% | 7,186,804 | 501,804,746 |
726,788,283
∞
|
Active |
| 90 |
USDai
USDAI
|
1.00 | 0.03% | 0.05% | 0.01% | 74,216 | 501,487,826 |
501,351,126
∞
|
Quiet |
| 91 |
TrueUSD
TUSD
|
0.9987 | 0.00% | 0.01% | -0.16% | 7,873,024 | 493,873,959 |
494,515,083
∞
|
Active |
| 92 |
Virtuals Protocol
VIRTUAL
|
0.7424 | 0.41% | 5.93% | 4.96% | 78,870,487 | 487,339,846 |
656,428,397
1,000,000,000
(66%)
|
Active |
| 93 |
PancakeSwap
CAKE
|
1.46 | 0.03% | 0.90% | -3.37% | 17,180,574 | 478,545,335 |
327,221,334
400,000,000
(82%)
|
Active |
| 94 |
Terra Classic
LUNC
|
0.00008618 | 1.98% | 15.76% | 67.73% | 214,056,764 | 475,958,899 |
5,522,884,984,549
∞
|
Active |
| 95 |
Dash
DASH
|
37.25 | -0.64% | 0.46% | 1.54% | 66,178,776 | 472,541,164 |
12,685,206
18,900,000
(67%)
|
Active |
| 96 |
Artificial Superintelligence Alliance
FET
|
0.2091 | 1.00% | 5.19% | -0.98% | 144,132,408 | 472,255,773 |
2,258,814,784
2,719,493,897
(83%)
|
Active |
| 97 |
LayerZero
ZRO
|
1.36 | 0.88% | -1.17% | -10.94% | 20,492,839 | 434,656,773 |
319,901,567
1,000,000,000
(32%)
|
Active |
| 98 |
EURC
EURC
|
1.17 | -0.01% | -0.05% | 0.04% | 10,006,229 | 433,236,615 |
369,798,161
∞
|
Active |
| 99 |
edgeX
EDGE
|
1.23 | 0.03% | 3.74% | -3.69% | 7,769,365 | 431,109,717 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 100 |
BUILDon
B
|
0.4311 | 11.76% | 34.66% | 251.16% | 130,887,091 | 431,051,369 |
1,000,000,000
∞
|
Active |
| 101 |
Venice Token
VVV
|
9.33 | -0.09% | 0.99% | -1.36% | 6,679,004 | 427,166,279 |
45,780,638
∞
|
Active |
| 102 |
Aerodrome Finance
AERO
|
0.4446 | -0.27% | -2.38% | -0.30% | 9,366,573 | 413,439,400 |
929,869,034
∞
|
Active |
| 103 |
Chiliz
CHZ
|
0.0399 | 0.56% | -3.21% | -19.44% | 54,617,750 | 412,395,106 |
10,337,820,245
∞
|
Active |
| 104 |
Stacks
STX
|
0.2239 | 0.16% | 0.77% | -2.84% | 5,348,116 | 406,317,971 |
1,814,605,788
∞
|
Active |
| 105 |
Sei
SEI
|
0.0581 | 0.25% | 0.80% | -4.41% | 17,671,813 | 405,563,873 |
6,975,555,555
10,000,000,000
(70%)
|
Active |
| 106 |
First Digital USD
FDUSD
|
0.9987 | 0.00% | 0.01% | 0.03% | 209,517,041 | 402,357,802 |
402,873,076
∞
|
Active |
| 107 |
Tezos
XTZ
|
0.3640 | -0.17% | -0.58% | -1.55% | 9,628,655 | 394,432,738 |
1,083,550,105
∞
|
Active |
| 108 |
币安人生
币安人生
|
0.3895 | -0.84% | 8.58% | 12.80% | 48,304,608 | 389,472,772 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 109 |
SKYAI
SKYAI
|
0.3771 | -14.05% | 0.57% | 106.55% | 240,202,853 | 377,079,197 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 110 |
Injective
INJ
|
3.76 | 0.40% | 0.37% | -0.40% | 68,180,214 | 375,776,440 |
99,970,955
∞
|
Active |
| 111 |
Sun [New]
SUN
|
0.0190 | 0.12% | 3.38% | 2.05% | 76,891,802 | 364,704,105 |
19,218,990,203
19,900,730,000
(97%)
|
Active |
| 112 |
Solstice USX
USX
|
0.9995 | 0.00% | 0.01% | -0.01% | 649,450 | 359,527,287 |
359,692,577
∞
|
Active |
| 113 |
Monad
MON
|
0.0302 | -0.01% | 0.53% | -2.61% | 37,676,616 | 356,609,687 |
11,825,165,000
∞
|
Active |
| 114 |
Gnosis
GNO
|
135.09 | 0.54% | 8.31% | 8.62% | 21,248,721 | 356,529,754 |
2,639,285
∞
|
Active |
| 115 |
Curve DAO Token
CRV
|
0.2352 | 0.42% | 2.18% | 3.84% | 32,220,442 | 352,414,412 |
1,498,609,806
3,030,303,030
(49%)
|
Active |
| 116 |
SPX6900
SPX
|
0.3726 | 0.50% | 0.56% | -2.13% | 3,944,324 | 346,879,773 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 117 |
ether.fi
ETHFI
|
0.4135 | 0.02% | 0.79% | -6.76% | 15,672,422 | 345,646,833 |
835,965,183
1,000,000,000
(84%)
|
Active |
| 118 |
Immutable
IMX
|
0.1661 | 0.08% | -0.58% | -6.10% | 16,849,582 | 332,173,153 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 119 |
Ducky
DUCKY
|
0.00078486 | 0.08% | 0.14% | 0.31% | 272,953 | 325,247,711 |
414,400,864,566
420,690,000,000
(99%)
|
Active |
| 120 |
Zebec Network
ZBCN
|
0.00323048 | 0.89% | 4.03% | -2.63% | 6,742,559 | 323,044,317 |
99,998,777,942
100,000,000,000
(100%)
|
Active |
| 121 |
Celestia
TIA
|
0.3512 | 0.06% | 1.08% | -1.50% | 20,779,595 | 320,416,232 |
912,403,401
∞
|
Active |
| 122 |
Decred
DCR
|
18.28 | -0.65% | -2.57% | -8.40% | 1,910,291 | 317,991,983 |
17,400,141
21,000,000
(83%)
|
Active |
| 123 |
Unibase
UB
|
0.1270 | -4.60% | -13.64% | 170.76% | 148,937,800 | 317,520,857 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 124 |
BitTorrent [New]
BTT
|
0.00000032 | 0.05% | 0.63% | -0.81% | 4,925,679 | 316,652,518 |
987,037,885,840,670
∞
|
Active |
| 125 |
Bitcoin SV
BSV
|
15.80 | 0.02% | -0.68% | -0.73% | 7,468,040 | 316,441,243 |
20,023,297
∞
|
Active |
| 126 |
Conflux
CFX
|
0.0604 | -0.42% | 0.90% | -3.11% | 22,434,242 | 314,389,704 |
5,205,826,191
∞
|
Active |
| 127 |
AINFT
NFT
|
0.00000032 | 0.06% | -0.36% | -1.67% | 9,021,731 | 312,626,527 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 128 |
Lido DAO
LDO
|
0.3657 | -0.27% | -2.31% | -3.47% | 37,897,397 | 310,480,274 |
849,051,956
∞
|
Active |
| 129 |
FLOKI
FLOKI
|
0.00003184 | -0.18% | -0.87% | -2.25% | 20,664,521 | 303,647,201 |
9,536,471,042,122
∞
|
Active |
| 130 |
USDGO
USDGO
|
0.9999 | -0.01% | -0.03% | -0.01% | 2,758,935 | 301,960,125 |
302,000,330
∞
|
Active |
| 131 |
Maple Finance
SYRUP
|
0.2453 | 0.15% | 0.61% | -3.81% | 4,702,964 | 292,160,513 |
1,190,927,474
∞
|
Active |
| 132 |
DoubleZero
2Z
|
0.0841 | 0.37% | 2.93% | -6.15% | 6,153,417 | 291,781,934 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 133 |
Kaia
KAIA
|
0.0451 | -0.11% | -0.27% | -7.26% | 5,559,315 | 284,652,537 |
6,308,183,775
∞
|
Active |
| 134 |
Pyth Network
PYTH
|
0.0491 | -0.14% | 5.40% | -2.07% | 11,081,710 | 282,543,255 |
5,749,982,105
10,000,000,000
(57%)
|
Active |
| 135 |
Ape and Pepe
APEPE
|
0.00000134 | 0.06% | 0.11% | 0.09% | 29,612,199 | 282,317,601 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 136 |
JasmyCoin
JASMY
|
0.00562525 | 0.03% | 0.16% | -4.64% | 9,103,628 | 278,140,427 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 137 |
Legacy Frax Dollar
FRAX
|
0.9930 | -0.02% | 0.15% | -0.06% | 58,223 | 274,002,322 |
275,935,184
∞
|
Quiet |
| 138 |
Kite
KITE
|
0.1505 | -0.12% | 0.83% | 2.09% | 27,403,255 | 270,950,803 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 139 |
Pendle
PENDLE
|
1.58 | 0.18% | 3.58% | 22.43% | 51,313,089 | 268,440,587 |
169,667,091
∞
|
Active |
| 140 |
The Graph
GRT
|
0.0245 | 0.16% | 1.03% | -1.77% | 17,001,545 | 264,909,349 |
10,805,062,797
∞
|
Active |
| 141 |
Optimism
OP
|
0.1222 | 0.00% | 1.77% | -2.94% | 57,069,532 | 262,743,220 |
2,150,100,019
4,294,967,296
(50%)
|
Active |
| 142 |
LAB
LAB
|
1.13 | 11.04% | -39.74% | 24.72% | 577,590,980 | 259,847,658 |
230,400,000
1,000,000,000
(23%)
|
Active |
| 143 |
IOTA
IOTA
|
0.0549 | -0.21% | 0.73% | -5.30% | 8,868,454 | 242,825,585 |
4,420,636,390
∞
|
Active |
| 144 |
Ethereum Name Service
ENS
|
6.08 | 0.00% | 0.44% | -2.62% | 11,143,866 | 234,276,463 |
38,511,282
∞
|
Active |
| 145 |
Compound
COMP
|
23.18 | 0.14% | -0.28% | 4.42% | 33,333,216 | 231,228,700 |
9,976,298
∞
|
Active |
| 146 |
Starknet
STRK
|
0.0392 | -0.30% | -0.28% | -3.49% | 14,927,843 | 231,148,957 |
5,896,192,543
10,000,000,000
(59%)
|
Active |
| 147 |
Lighter
LIT
|
0.9184 | 0.52% | 4.05% | -1.45% | 32,754,007 | 229,596,379 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 148 |
Axie Infinity
AXS
|
1.35 | 0.03% | -2.30% | -4.13% | 24,613,600 | 229,266,686 |
170,211,677
∞
|
Active |
| 149 |
Raydium
RAY
|
0.8320 | 0.49% | 1.40% | 9.26% | 24,842,257 | 223,771,788 |
268,967,970
555,000,000
(48%)
|
Active |
| 150 |
The Sandbox
SAND
|
0.0726 | 0.00% | 1.53% | -9.47% | 26,100,606 | 213,137,220 |
2,937,639,702
∞
|
Active |
| 151 |
Theta Network
THETA
|
0.2127 | 1.45% | 7.54% | -2.20% | 19,575,320 | 212,723,833 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 152 |
Fartcoin
FARTCOIN
|
0.2031 | -0.36% | -0.60% | 1.28% | 14,296,010 | 203,071,411 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 153 |
Onyxcoin
XCN
|
0.00510113 | -0.12% | -1.78% | 8.24% | 7,194,376 | 194,638,609 |
38,155,986,851
68,892,071,757
(55%)
|
Active |
| 154 |
Neo
NEO
|
2.76 | -0.17% | 0.26% | -4.49% | 8,490,751 | 194,594,849 |
70,538,831
∞
|
Active |
| 155 |
Telcoin
TEL
|
0.00201693 | -0.37% | -1.17% | -3.43% | 903,634 | 193,775,148 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 156 |
Genius Terminal
GENIUS
|
0.5751 | 1.82% | 15.66% | 0.08% | 533,992,809 | 192,874,257 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 157 |
ETHGas
GWEI
|
0.1092 | -2.33% | 2.31% | 14.19% | 8,063,631 | 191,014,286 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 158 |
dogwifhat
WIF
|
0.1872 | 0.07% | 0.50% | 4.30% | 51,112,811 | 186,969,979 |
998,839,187
998,840,593
(100%)
|
Active |
| 159 |
Akash Network
AKT
|
0.6332 | 1.36% | 23.45% | 29.87% | 38,389,115 | 185,521,930 |
292,979,656
388,539,008
(75%)
|
Active |
| 160 |
SwissBorg
BORG
|
0.1849 | 0.03% | 0.13% | -2.96% | 119,369 | 181,667,124 |
982,252,443
982,602,443
(100%)
|
Active |
| 161 |
Trust Wallet Token
TWT
|
0.4198 | -0.02% | -0.34% | -3.93% | 3,897,920 | 180,453,104 |
429,860,515
999,860,531
(43%)
|
Active |
| 162 |
Jito
JTO
|
0.3870 | -0.41% | 6.55% | 4.37% | 14,381,855 | 180,312,221 |
465,974,171
∞
|
Active |
| 163 |
Vision
VSN
|
0.0496 | 0.06% | -0.32% | -4.57% | 2,294,788 | 179,429,714 |
3,615,698,272
4,200,000,000
(86%)
|
Active |
| 164 |
Decentraland
MANA
|
0.0903 | -0.03% | 0.95% | -5.08% | 13,837,210 | 179,350,881 |
1,985,909,567
∞
|
Active |
| 165 |
THORChain
RUNE
|
0.5087 | 0.23% | 0.45% | 4.31% | 7,608,944 | 178,593,437 |
351,054,576
500,000,000
(70%)
|
Active |
| 166 |
Story
IP
|
0.4978 | -0.31% | 0.15% | -7.17% | 27,164,010 | 176,104,458 |
353,768,828
∞
|
Active |
| 167 |
WeFi
WFI
|
2.11 | -0.16% | 0.40% | 2.04% | 1,648,929 | 175,042,459 |
83,011,146
1,000,000,000
(8%)
|
Active |
| 168 |
Yooldo
ESPORTS
|
0.3793 | -0.17% | -1.17% | 10.10% | 3,087,759 | 173,718,530 |
457,944,328
900,000,000
(51%)
|
Active |
| 169 |
Circle tokenized stock (xStock)
CRCLX
|
100.63 | 0.05% | 0.25% | 0.79% | 5,288,632 | 170,603,721 |
1,695,411
∞
|
Active |
| 170 |
OriginTrail
TRAC
|
0.3406 | 2.10% | 1.05% | 16.10% | 3,948,470 | 170,294,975 |
499,998,300
500,000,000
(100%)
|
Active |
| 171 |
Convex Finance
CVX
|
1.75 | 0.32% | 1.07% | -1.87% | 6,870,701 | 170,065,854 |
97,250,635
∞
|
Active |
| 172 |
Walrus
WAL
|
0.0706 | 0.01% | 0.00% | -4.97% | 4,012,958 | 165,786,695 |
2,349,583,333
5,000,000,000
(47%)
|
Active |
| 173 |
Helium
HNT
|
0.8882 | 0.16% | -0.18% | -13.25% | 1,776,592 | 165,482,659 |
186,321,438
223,000,000
(84%)
|
Active |
| 174 |
MX Token
MX
|
1.76 | -0.01% | 0.02% | -0.32% | 5,172,724 | 161,705,773 |
91,837,334
413,787,834
(22%)
|
Active |
| 175 |
SafePal
SFP
|
0.3211 | -0.45% | 0.25% | -1.45% | 2,509,026 | 160,527,695 |
500,000,000
500,000,000
(100%)
|
Active |
| 176 |
ZKsync
ZK
|
0.0164 | -0.15% | 6.78% | 3.30% | 51,233,698 | 159,719,789 |
9,761,763,014
21,000,000,000
(46%)
|
Active |
| 177 |
Plasma
XPL
|
0.0885 | -0.36% | -3.45% | -12.80% | 65,031,260 | 159,323,345 |
1,800,000,000
∞
|
Active |
| 178 |
Audiera
BEAT
|
0.5963 | -0.47% | 1.78% | 9.32% | 17,455,888 | 159,065,765 |
266,766,666
1,000,000,000
(27%)
|
Active |
| 179 |
Undeads Games
UDS
|
1.59 | -0.21% | -1.72% | -9.19% | 304,588 | 157,646,750 |
99,310,964
250,000,000
(40%)
|
Active |
| 180 |
RaveDAO
RAVE
|
0.6343 | -2.19% | -6.22% | -30.84% | 32,269,394 | 157,343,803 |
248,044,325
1,000,000,000
(25%)
|
Active |
| 181 |
Ribbita by Virtuals
TIBBIR
|
0.1527 | 0.28% | 8.86% | -6.44% | 1,952,265 | 152,673,135 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 182 |
AB
NEW
|
0.0015424 | 0.08% | -0.19% | -0.69% | 2,956,071 | 152,425,135 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 183 |
DeepBook Protocol
DEEP
|
0.0286 | 1.43% | 4.03% | -7.52% | 4,412,940 | 148,610,711 |
5,194,369,585
10,000,000,000
(52%)
|
Active |
| 184 |
Gala
GALA
|
0.00311158 | 0.08% | -2.30% | -9.90% | 15,130,777 | 148,252,787 |
47,645,532,782
50,000,000,000
(95%)
|
Active |
| 185 |
Vaulta
A
|
0.0891 | 0.69% | 1.76% | -0.66% | 14,457,924 | 146,067,300 |
1,638,923,404
2,100,000,000
(78%)
|
Active |
| 186 |
Falcon Finance
FF
|
0.0623 | -0.09% | 0.26% | -10.52% | 9,938,965 | 145,841,481 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 187 |
MegaETH
MEGA
|
0.1290 | 0.53% | -14.60% | -18.65% | 168,587,010 | 145,765,726 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 188 |
Basic Attention Token
BAT
|
0.0972 | 0.27% | 0.33% | -7.97% | 6,027,585 | 145,332,780 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 189 |
Stargate Finance
STG
|
0.2176 | -0.27% | -1.23% | 4.61% | 3,833,541 | 143,847,942 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 190 |
Pieverse
PIEVERSE
|
0.7212 | 0.13% | 3.98% | -0.27% | 52,262,560 | 143,754,711 |
199,320,305
1,000,000,000
(20%)
|
Active |
| 191 |
USAT
USAT
|
0.9994 | -0.01% | -0.02% | 0.04% | 2,603,528 | 143,667,153 |
143,750,889
∞
|
Active |
| 192 |
AUSD
AUSD
|
0.9998 | 0.01% | 0.00% | 0.00% | 15,630,108 | 143,052,669 |
143,086,881
∞
|
Active |
| 193 |
eCash
XEC
|
0.00000714 | -0.16% | 1.28% | 0.24% | 3,502,820 | 142,985,895 |
20,023,076,547,580
21,000,000,000,000
(95%)
|
Active |
| 194 |
Golem
GLM
|
0.1388 | -0.30% | -1.22% | 1.47% | 6,346,246 | 138,777,291 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 195 |
Zano
ZANO
|
9.05 | 0.09% | 0.94% | -7.45% | 1,163,404 | 138,251,161 |
15,268,039
∞
|
Active |
| 196 |
Frax USD
FRXUSD
|
0.9997 | 0.00% | -0.01% | 0.02% | 558,093 | 137,239,764 |
137,282,044
∞
|
Active |
| 197 |
Block Street
BSB
|
0.6542 | -11.35% | 20.95% | 2.76% | 54,554,311 | 135,909,762 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 198 |
Arweave
AR
|
2.05 | -0.62% | 3.87% | 2.56% | 29,533,170 | 134,475,916 |
65,652,466
66,000,000
(99%)
|
Active |
| 199 |
1inch
1INCH
|
0.0950 | 0.19% | 0.36% | -1.45% | 9,689,575 | 133,555,110 |
1,405,551,108
1,500,000,000
(94%)
|
Active |
| 200 |
ApeCoin
APE
|
0.1751 | 1.22% | 1.38% | 14.39% | 111,266,866 | 131,782,529 |
752,651,515
1,000,000,000
(75%)
|
Active |
| 201 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
100.69 | 0.10% | 0.19% | 0.47% | 1,257,158 | 130,993,462 |
1,300,947
∞
|
Active |
| 202 |
SoSoValue
SOSO
|
0.4192 | -0.31% | -0.31% | -0.46% | 3,362,460 | 130,791,485 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 203 |
EigenCloud
EIGEN
|
0.1764 | 0.39% | -0.45% | -3.52% | 10,565,073 | 129,933,536 |
736,514,627
∞
|
Active |
| 204 |
River
RIVER
|
6.59 | 0.71% | -0.07% | 0.21% | 12,933,136 | 129,221,382 |
19,600,000
100,000,000
(20%)
|
Active |
| 205 |
Ailey
ALE
|
0.2654 | 0.00% | 0.16% | -0.09% | 141,261 | 126,026,211 |
474,826,389
1,000,000,000
(47%)
|
Active |
| 206 |
Sonic
S
|
0.0437 | 0.29% | 0.46% | -6.77% | 11,097,761 | 125,826,988 |
2,880,000,000
∞
|
Active |
| 207 |
Orca
ORCA
|
2.05 | -2.29% | 1.34% | 14.48% | 336,780,062 | 124,862,313 |
60,798,790
∞
|
Active |
| 208 |
Fluid
FLUID
|
1.60 | 0.19% | -0.23% | -5.28% | 3,043,416 | 124,862,155 |
77,946,997
∞
|
Active |
| 209 |
EUR CoinVertible
EURCV
|
1.17 | -0.02% | -0.02% | -0.01% | 33,576,759 | 124,140,964 |
106,012,348
∞
|
Active |
| 210 |
Sentient
SENT
|
0.0171 | 0.11% | -0.15% | -10.40% | 15,900,770 | 123,633,021 |
7,237,878,887
∞
|
Active |
| 211 |
dYdX
DYDX
|
0.1467 | 0.23% | 2.87% | -10.53% | 11,530,651 | 123,139,330 |
839,312,235
1,000,000,000
(84%)
|
Active |
| 212 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
103.90 | 0.00% | 0.53% | 0.69% | 31,216 | 122,763,825 |
1,181,570
∞
|
Quiet |
| 213 |
MultiversX
EGLD
|
4.07 | -0.14% | 0.35% | -8.01% | 3,794,080 | 121,502,466 |
29,846,449
∞
|
Active |
| 214 |
GoМining
GOMINING
|
0.2999 | -0.18% | 0.18% | 0.32% | 5,370,217 | 121,386,028 |
404,817,172
404,907,866
(100%)
|
Active |
| 215 |
Tagger
TAG
|
0.00111089 | -8.26% | 23.36% | 64.57% | 96,811,276 | 120,426,019 |
108,404,572,594
∞
|
Active |
| 216 |
Shuffle
SHFL
|
0.2896 | 0.47% | -1.80% | -1.00% | 759,872 | 120,295,000 |
415,322,631
∞
|
Active |
| 217 |
USD.AI
CHIP
|
0.0599 | -0.89% | -10.60% | -11.72% | 145,368,187 | 119,869,140 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 218 |
Aster USDF
USDF
|
0.9987 | -0.01% | -0.07% | -0.11% | 6,127 | 119,441,346 |
119,600,085
∞
|
Quiet |
| 219 |
Centrifuge
CFG
|
0.2051 | -0.02% | -2.05% | -7.73% | 7,539,871 | 118,353,336 |
577,156,141
∞
|
Active |
| 220 |
SuperTrust
SUT
|
0.6105 | -0.15% | -4.55% | -5.00% | 336,978 | 115,024,046 |
188,403,732
238,403,732
(79%)
|
Active |
| 221 |
Cheems (cheems.pet)
CHEEMS
|
0.00000061 | 0.19% | 0.72% | 5.56% | 1,852,764 | 113,966,325 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 222 |
WEMIX
WEMIX
|
0.2455 | 0.11% | 1.86% | 2.35% | 1,018,677 | 113,482,883 |
462,277,841
590,000,000
(78%)
|
Active |
| 223 |
0G
0G
|
0.5318 | 0.05% | 0.52% | -5.13% | 11,638,055 | 113,410,839 |
213,243,998
∞
|
Active |
| 224 |
Bio Protocol
BIO
|
0.0522 | -2.56% | 10.46% | 77.10% | 582,017,848 | 112,613,498 |
2,155,351,293
3,320,000,000
(65%)
|
Active |
| 225 |
Aethir
ATH
|
0.00584617 | -0.29% | 0.95% | -3.86% | 21,130,654 | 112,528,478 |
19,248,226,568
42,000,000,000
(46%)
|
Active |
| 226 |
KAITO
KAITO
|
0.4654 | -0.52% | -2.20% | 12.77% | 11,856,938 | 112,330,664 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 227 |
Horizen
ZEN
|
6.19 | -0.04% | -0.19% | 0.69% | 13,876,631 | 111,530,134 |
18,025,052
21,000,000
(86%)
|
Active |
| 228 |
Safe
SAFE
|
0.1501 | 1.89% | 6.86% | 2.35% | 3,980,101 | 111,100,546 |
740,405,982
1,000,000,000
(74%)
|
Active |
| 229 |
Synthetix
SNX
|
0.3185 | -0.67% | 2.84% | 4.90% | 17,585,732 | 109,735,127 |
344,516,234
339,889,850
(101%)
|
Active |
| 230 |
Reserve Rights
RSR
|
0.00173747 | 0.26% | 4.39% | -4.61% | 8,048,036 | 108,684,497 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 231 |
ORDI
ORDI
|
5.17 | -0.18% | 13.10% | 7.14% | 309,107,060 | 108,616,227 |
21,000,000
21,000,000
(100%)
|
Active |
| 232 |
Rollbit Coin
RLB
|
0.0643 | 0.07% | 0.86% | -2.99% | 77,441 | 108,615,959 |
1,689,513,064
∞
|
Quiet |
| 233 |
AWE
STPT
|
0.0557 | -0.42% | 0.38% | -0.23% | 10,511,330 | 108,212,878 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 234 |
48 Club Token
KOGE
|
31.94 | -1.21% | 0.19% | -17.68% | 138,276 | 108,210,765 |
3,388,228
3,388,228
(100%)
|
Active |
| 235 |
Livepeer
LPT
|
2.15 | -0.10% | 0.74% | -4.82% | 13,634,736 | 106,672,425 |
49,688,955
∞
|
Active |
| 236 |
RealLink
REAL
|
0.0770 | 0.07% | 0.87% | 2.12% | 7,768,501 | 105,793,092 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 237 |
ViciCoin
VCNT
|
17.32 | -0.01% | -0.09% | -0.97% | 68,281 | 105,467,346 |
6,089,112
10,000,000
(61%)
|
Quiet |
| 238 |
TronBank
TBK
|
0.6403 | -0.17% | -0.96% | 1.74% | 198,096 | 105,465,358 |
164,710,351
1,000,000,000
(16%)
|
Active |
| 239 |
BitMart Token
BMX
|
0.3237 | 0.41% | -0.14% | 0.79% | 9,451,859 | 104,958,483 |
324,281,616
881,679,315
(37%)
|
Active |
| 240 |
Irys
IRYS
|
0.0393 | -3.91% | -9.00% | 12.46% | 11,282,609 | 104,637,411 |
2,660,390,542
∞
|
Active |
| 241 |
Four
BNX
|
0.2736 | -1.87% | 4.41% | 6.18% | 15,624,517 | 104,493,224 |
381,867,255
580,000,000
(66%)
|
Active |
| 242 |
Ultima
ULTIMA
|
2,786.75 | 0.35% | -1.15% | -9.98% | 13,778,177 | 104,249,691 |
37,409
100,000
(37%)
|
Active |
| 243 |
Gas
GAS
|
1.59 | -0.07% | -1.01% | -4.30% | 2,804,909 | 103,579,243 |
64,992,331
∞
|
Active |
| 244 |
Official Melania Meme
MELANIA
|
0.1033 | -0.11% | 0.25% | -7.56% | 8,701,109 | 103,325,265 |
999,996,219
∞
|
Active |
| 245 |
Enjin Coin
ENJ
|
0.0527 | 0.26% | -5.51% | -14.58% | 22,104,931 | 103,250,120 |
1,960,870,514
∞
|
Active |
| 246 |
CoW Protocol
COW
|
0.1850 | 0.22% | 0.26% | -3.05% | 3,292,951 | 103,247,832 |
558,067,637
1,000,000,000
(56%)
|
Active |
| 247 |
Banana For Scale
BANANAS31
|
0.0102 | 0.62% | 3.80% | 7.68% | 58,832,948 | 101,970,898 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 248 |
MNEE
MNEE
|
1.00 | 0.08% | 0.11% | 0.05% | 143,550 | 101,094,864 |
101,034,644
∞
|
Active |
| 249 |
StandX DUSD
DUSD
|
0.9991 | -0.01% | -0.01% | -0.07% | 1,329,875 | 100,234,357 |
100,327,716
∞
|
Active |
| 250 |
Beam
BEAM
|
0.00192311 | 0.25% | 0.51% | -7.18% | 2,839,002 | 98,656,072 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 251 |
Smilek to the Bank
SMILEK
|
0.00004999 | 0.01% | 0.02% | -0.02% | 245,006 | 97,927,105 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Active |
| 252 |
Spark
SPK
|
0.0363 | -0.35% | -2.12% | -2.50% | 48,557,047 | 97,216,207 |
2,677,518,150
10,000,000,000
(27%)
|
Active |
| 253 |
SUPERFORTUNE
GUA
|
0.7713 | 0.48% | 4.15% | -2.20% | 4,343,144 | 96,410,034 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 254 |
Light
LIGHT
|
0.1546 | -0.35% | 2.18% | 0.34% | 0 | 95,777,633 |
619,638,241
1,000,000,000
(62%)
|
Quiet |
| 255 |
FTX Token
FTT
|
0.2912 | 0.23% | 1.64% | -0.21% | 2,957,554 | 95,777,585 |
328,895,104
352,170,015
(93%)
|
Active |
| 256 |
Ravencoin
RVN
|
0.00589239 | 0.26% | 0.31% | -2.64% | 3,770,121 | 95,584,348 |
16,221,666,472
21,000,000,000
(77%)
|
Active |
| 257 |
Berachain
BERA
|
0.3674 | 0.04% | 0.72% | -6.70% | 13,133,596 | 95,292,071 |
259,360,071
∞
|
Active |
| 258 |
yearn.finance
YFI
|
2,636.66 | 0.09% | 0.43% | -4.06% | 14,556,779 | 94,170,925 |
35,716
∞
|
Active |
| 259 |
Axelar
AXL
|
0.0807 | 1.09% | 20.38% | 44.61% | 50,151,778 | 93,862,202 |
1,162,909,927
∞
|
Active |
| 260 |
Kamino
KMNO
|
0.0207 | -0.43% | -4.86% | 4.66% | 5,883,700 | 93,666,735 |
4,515,068,741
10,000,000,000
(45%)
|
Active |
| 261 |
Tria
TRIA
|
0.0431 | 1.00% | 15.60% | 19.72% | 13,353,262 | 92,988,600 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 262 |
0x Protocol
ZRX
|
0.1093 | 0.02% | 0.09% | -5.24% | 16,175,311 | 92,728,228 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 263 |
Qtum
QTUM
|
0.8711 | -0.10% | 0.12% | -3.80% | 6,276,833 | 92,353,845 |
106,016,607
107,822,406
(98%)
|
Active |
| 264 |
USDH
USDH
|
0.9997 | -0.02% | -0.01% | -0.02% | 4,921,544 | 91,386,741 |
91,412,592
∞
|
Active |
| 265 |
YZY MONEY
YZY
|
0.2992 | -0.59% | -0.61% | -3.29% | 247,560 | 89,771,048 |
299,999,466
1,000,000,000
(30%)
|
Active |
| 266 |
Tesla tokenized stock (xStock)
TSLAX
|
391.83 | 0.05% | 0.08% | 4.41% | 4,249,110 | 88,274,503 |
225,288
∞
|
Active |
| 267 |
Babylon
BABY
|
0.0307 | 9.18% | 83.34% | 99.31% | 128,451,434 | 87,088,928 |
2,835,036,620
∞
|
Active |
| 268 |
Kusama
KSM
|
4.75 | 0.09% | 0.55% | -1.32% | 4,433,962 | 86,266,014 |
18,150,708
∞
|
Active |
| 269 |
Orbler
ORBR
|
0.0848 | 0.44% | 0.67% | 18.22% | 54,590 | 86,159,344 |
1,015,586,750
2,000,000,000
(51%)
|
Quiet |
| 270 |
Everything
EV
|
0.00085934 | -0.01% | -2.90% | 3.88% | 213,612 | 85,934,401 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 271 |
Lombard
BARD
|
0.2731 | -0.23% | -2.79% | -10.24% | 9,073,521 | 85,271,488 |
312,187,500
1,000,000,000
(31%)
|
Active |
| 272 |
Impossible Cloud Network
ICNT
|
0.3366 | -0.06% | -3.47% | -11.87% | 3,993,451 | 85,151,056 |
253,006,129
700,000,000
(36%)
|
Active |
| 273 |
Seeker
SKR
|
0.0161 | 0.04% | -1.36% | -0.87% | 4,373,674 | 85,029,109 |
5,273,674,906
∞
|
Active |
| 274 |
SOON
SOON
|
0.1735 | 1.47% | 2.32% | -8.00% | 11,415,948 | 84,616,653 |
487,600,209
∞
|
Active |
| 275 |
Meteora
MET
|
0.1639 | 0.27% | 3.05% | -0.02% | 11,464,514 | 84,237,019 |
513,845,357
1,000,000,000
(51%)
|
Active |
| 276 |
Keeta
KTA
|
0.1577 | -0.23% | -0.65% | -3.34% | 1,397,192 | 83,872,904 |
531,862,864
1,000,000,000
(53%)
|
Active |
| 277 |
Alchemist AI
ALCH
|
0.0982 | 3.71% | 13.49% | 23.31% | 8,289,792 | 83,483,704 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 278 |
ZetaChain
ZETA
|
0.0587 | 0.68% | 3.21% | 2.71% | 3,504,698 | 82,876,409 |
1,412,541,667
2,100,000,000
(67%)
|
Active |
| 279 |
Theta Fuel
TFUEL
|
0.0113 | -0.41% | 0.17% | -5.69% | 1,352,102 | 82,755,258 |
7,317,314,145
∞
|
Active |
| 280 |
Turbo
TURBO
|
0.00118342 | -0.63% | 3.99% | -1.16% | 17,414,226 | 81,656,292 |
69,000,000,000
69,000,000,000
(100%)
|
Active |
| 281 |
Brett (Based)
BRETT
|
0.00809251 | -0.27% | 6.13% | 15.71% | 10,683,888 | 80,925,092 |
9,999,997,545
9,910,236,395
(101%)
|
Active |
| 282 |
Sahara AI
SAHARA
|
0.0247 | -1.44% | 7.17% | 3.95% | 29,954,843 | 80,911,643 |
3,274,375,000
10,000,000,000
(33%)
|
Active |
| 283 |
Zilliqa
ZIL
|
0.00404136 | -0.26% | 0.70% | -2.76% | 5,768,947 | 80,814,681 |
19,996,916,584
21,000,000,000
(95%)
|
Active |
| 284 |
UnifAI Network
UAI
|
0.3376 | 0.12% | 5.80% | 13.44% | 6,235,749 | 80,683,509 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 285 |
XPR Network
XPR
|
0.00277897 | -0.55% | 1.49% | 8.92% | 1,722,879 | 80,529,609 |
28,978,234,678
∞
|
Active |
| 286 |
Alchemy Pay
ACH
|
0.00805151 | 0.72% | 7.81% | 24.98% | 38,621,063 | 80,515,116 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 287 |
Cysic
CYS
|
0.4982 | 0.48% | -0.62% | 11.05% | 13,073,356 | 80,108,915 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 288 |
MultiBank Group
$MBG
|
0.3019 | 0.04% | 0.77% | 0.30% | 4,374,913 | 80,061,135 |
265,148,092
1,000,000,000
(27%)
|
Active |
| 289 |
Grass
GRASS
|
0.3277 | -0.37% | 2.09% | -8.66% | 222,753,866 | 79,931,558 |
243,905,091
∞
|
Active |
| 290 |
Fogo
FOGO
|
0.0209 | -1.02% | 21.12% | 9.96% | 25,924,879 | 79,874,417 |
3,816,071,719
∞
|
Active |
| 291 |
would
WOULD
|
0.0796 | -0.01% | 1.32% | 2.69% | 93,579 | 79,573,421 |
999,452,592
1,000,000,000
(100%)
|
Quiet |
| 292 |
SuperVerse
SUPER
|
0.1235 | 0.54% | 2.73% | -2.47% | 7,265,636 | 79,054,222 |
640,162,626
999,998,077
(64%)
|
Active |
| 293 |
NEXPACE
NXPC
|
0.2934 | -0.15% | -1.12% | -3.59% | 6,490,409 | 78,953,670 |
269,117,831
1,000,000,000
(27%)
|
Active |
| 294 |
Qubic
QUBIC
|
0.00000057 | 0.75% | -5.58% | -23.82% | 1,587,113 | 78,228,415 |
137,637,792,311,130
200,000,000,000,000
(69%)
|
Active |
| 295 |
Creditcoin
CTC
|
0.1443 | -0.19% | 0.01% | -3.98% | 2,754,053 | 78,032,231 |
540,658,812
600,000,000
(90%)
|
Active |
| 296 |
Dog (Bitcoin)
DOG
|
0.00077612 | 1.31% | -4.95% | -7.54% | 1,375,150 | 77,612,117 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 297 |
Comedian
BAN
|
0.0774 | -1.79% | 7.39% | -11.95% | 7,524,674 | 77,349,215 |
999,961,859
999,961,859
(100%)
|
Active |
| 298 |
lisUSD
LISUSD
|
0.9981 | 0.00% | 0.00% | -0.08% | 1,438 | 76,194,484 |
76,340,135
∞
|
Quiet |
| 299 |
Oasis
ROSE
|
0.0100 | 0.18% | -0.99% | -1.90% | 3,332,822 | 76,115,280 |
7,589,058,442
10,000,000,000
(76%)
|
Active |
| 300 |
Mina
MINA
|
0.0590 | -0.12% | 0.38% | -11.09% | 3,960,214 | 75,846,458 |
1,284,644,541
∞
|
Active |
| 301 |
Amp
AMP
|
0.00087007 | -0.16% | 0.44% | -1.98% | 3,215,443 | 75,505,555 |
86,781,022,997
100,000,000,000
(87%)
|
Active |
| 302 |
Toshi
TOSHI
|
0.00017758 | -0.21% | -2.20% | -4.42% | 8,604,307 | 74,702,046 |
420,669,595,063
420,690,000,000
(100%)
|
Active |
| 303 |
Targon
SN4
|
16.90 | 0.46% | 8.79% | 15.99% | 1,722,616 | 74,603,074 |
4,414,652
21,000,000
(21%)
|
Active |
| 304 |
Holo
HOT
|
0.00042406 | -0.05% | 0.28% | -6.48% | 4,051,028 | 74,570,975 |
175,850,275,055
∞
|
Active |
| 305 |
AIOZ Network
AIOZ
|
0.0593 | -0.42% | -0.37% | -4.74% | 1,897,743 | 74,193,898 |
1,251,101,501
∞
|
Active |
| 306 |
Baby Doge Coin
BABYDOGE
|
0 | -0.07% | 0.36% | -2.21% | 3,498,033 | 74,045,237 |
179,186,023,437,520,000
∞
|
Active |
| 307 |
Wormhole
W
|
0.0127 | 0.21% | -0.72% | -7.63% | 9,870,869 | 74,022,773 |
5,809,738,574
10,000,000,000
(58%)
|
Active |
| 308 |
GMX
GMX
|
7.07 | 0.17% | 0.09% | 0.75% | 4,214,659 | 73,477,953 |
10,395,787
13,250,000
(78%)
|
Active |
| 309 |
Blur
BLUR
|
0.0263 | 0.23% | -1.61% | -8.59% | 24,317,132 | 73,453,347 |
2,790,191,963
∞
|
Active |
| 310 |
Alphabet tokenized stock (xStock)
GOOGLX
|
385.98 | -0.01% | 0.13% | 12.18% | 3,202,888 | 73,130,378 |
189,465
∞
|
Active |
| 311 |
Ronin
RON
|
0.0946 | -0.10% | -0.75% | -6.27% | 3,869,682 | 73,042,965 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 312 |
Nervos Network
CKB
|
0.00147886 | -0.04% | -0.84% | -7.42% | 4,101,815 | 72,012,537 |
48,694,488,780
∞
|
Active |
| 313 |
MYX Finance
MYX
|
0.2530 | -0.37% | -1.46% | 0.11% | 10,874,181 | 71,293,740 |
281,841,424
1,000,000,000
(28%)
|
Active |
| 314 |
lium
SN51
|
18.59 | 0.62% | 9.21% | 29.02% | 1,786,105 | 71,001,561 |
3,819,578
21,000,000
(18%)
|
Active |
| 315 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9996 | -0.01% | -0.01% | -0.03% | 58 | 70,880,714 |
70,907,462
∞
|
Quiet |
| 316 |
Astar
ASTR
|
0.00811005 | -0.21% | 1.45% | -2.75% | 2,305,733 | 69,674,862 |
8,591,173,484
10,000,000,000
(86%)
|
Active |
| 317 |
Ontology
ONT
|
0.0696 | -0.42% | -1.90% | -6.02% | 5,440,323 | 69,634,951 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 318 |
AI Rig Complex
ARC
|
0.0696 | -0.35% | -5.64% | 8.07% | 6,607,328 | 69,599,764 |
999,998,319
999,998,319
(100%)
|
Active |
| 319 |
Flow
FLOW
|
0.0415 | -0.69% | -3.88% | 5.64% | 7,045,309 | 68,801,163 |
1,658,825,264
∞
|
Active |
| 320 |
Kava
KAVA
|
0.0634 | -0.19% | 5.35% | 1.55% | 30,171,519 | 68,625,542 |
1,082,847,035
∞
|
Active |
| 321 |
DigiByte
DGB
|
0.0037515 | -0.25% | 1.54% | 1.72% | 2,030,175 | 68,536,273 |
18,269,040,713
21,000,000,000
(87%)
|
Active |
| 322 |
TAC Protocol
TAC
|
0.0230 | 5.14% | 14.88% | 166.76% | 20,363,887 | 68,396,606 |
2,978,529,100
∞
|
Active |
| 323 |
InitVerse
INI
|
0.1246 | -0.14% | 0.16% | -1.12% | 1,121,873 | 68,099,255 |
546,335,842
6,000,000,000
(9%)
|
Active |
| 324 |
Dohrnii
DHN
|
3.95 | 0.00% | 0.03% | -0.58% | 483,630 | 67,413,387 |
17,075,042
372,000,000
(5%)
|
Active |
| 325 |
Numeraire
NMR
|
8.93 | -0.25% | -0.35% | -0.93% | 3,805,414 | 66,924,535 |
7,494,399
11,000,000
(68%)
|
Active |
| 326 |
PlaysOut
PLAY
|
0.0993 | -0.91% | -12.86% | -15.93% | 2,480,089 | 66,628,025 |
671,144,694
5,000,000,000
(13%)
|
Active |
| 327 |
SP500 tokenized ETF (xStock)
SPYX
|
723.82 | 0.02% | 0.15% | 1.29% | 2,562,751 | 66,508,685 |
91,886
∞
|
Active |
| 328 |
MindWaveDAO
NILA
|
0.0786 | 0.19% | -0.18% | -0.46% | 276,553 | 66,251,676 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 329 |
Threshold
T
|
0.00590191 | -0.15% | -0.64% | -6.09% | 3,030,217 | 65,835,846 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 330 |
Movement
MOVE
|
0.0177 | 0.40% | 1.60% | -5.09% | 8,733,969 | 65,051,947 |
3,672,916,667
10,000,000,000
(37%)
|
Active |
| 331 |
Dusk
DUSK
|
0.1308 | -0.19% | -0.86% | -1.05% | 5,772,639 | 64,994,659 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 332 |
ChainOpera AI
COAI
|
0.3447 | -1.04% | -6.24% | 0.00% | 8,047,454 | 64,806,070 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 333 |
WhiteRock
WHITE
|
0.00009944 | -0.69% | -2.75% | 45.85% | 64,751 | 64,635,783 |
650,000,000,000
1,000,000,000,000
(65%)
|
Quiet |
| 334 |
Derive
DRV
|
0.0875 | 0.01% | -1.18% | -1.59% | 33,451 | 64,536,880 |
737,529,683
1,500,000,000
(49%)
|
Quiet |
| 335 |
Huma Finance
HUMA
|
0.0221 | -3.51% | 2.46% | -8.37% | 8,943,881 | 64,061,072 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 336 |
StraitsX USD
XUSD
|
0.9998 | 0.00% | 0.00% | 0.01% | 8,501,311 | 63,847,225 |
63,862,681
∞
|
Active |
| 337 |
aelf
ELF
|
0.0778 | 0.00% | 0.08% | -1.38% | 588,227 | 63,794,292 |
819,593,268
∞
|
Active |
| 338 |
Plume
PLUME
|
0.0115 | -0.29% | 1.62% | -13.50% | 7,354,943 | 63,770,409 |
5,545,561,594
10,000,000,000
(55%)
|
Active |
| 339 |
SushiSwap
SUSHI
|
0.2198 | 0.58% | -0.21% | -2.32% | 25,135,567 | 63,058,248 |
286,835,036
∞
|
Active |
| 340 |
OpenLedger
OPEN
|
0.2235 | -5.27% | -5.57% | -7.44% | 28,627,274 | 62,879,158 |
281,357,769
1,000,000,000
(28%)
|
Active |
| 341 |
Fidelity Digital Dollar
FIDD
|
0.9999 | 0.02% | 0.04% | 0.03% | 824,773 | 62,597,337 |
62,601,060
∞
|
Active |
| 342 |
Zama
ZAMA
|
0.0277 | -0.17% | 2.68% | -1.48% | 15,727,813 | 60,972,142 |
2,200,000,000
∞
|
Active |
| 343 |
Mog Coin
MOG
|
0.00000016 | 0.31% | 2.97% | 1.07% | 8,545,640 | 60,872,749 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 344 |
Lumera Health
LUR
|
3.98 | 0.05% | -2.35% | 6.88% | 290,322 | 60,379,091 |
15,170,537
100,000,000
(15%)
|
Active |
| 345 |
Naoris Protocol
NAORIS
|
0.1007 | 0.14% | 1.85% | 42.32% | 11,192,867 | 60,333,338 |
599,260,000
4,000,000,000
(15%)
|
Active |
| 346 |
KUB Coin
KUB
|
0.8725 | -0.24% | -1.18% | -3.58% | 223,576 | 60,182,784 |
68,974,776
110,000,000
(63%)
|
Active |
| 347 |
Venus BUSD
VBUSD
|
0.0223 | 0.01% | 0.01% | 0.00% | 0 | 60,101,897 |
2,694,770,470
∞
|
Quiet |
| 348 |
Popcat (SOL)
POPCAT
|
0.0612 | -0.60% | 5.66% | -0.27% | 12,775,425 | 59,948,777 |
979,937,045
979,973,221
(100%)
|
Active |
| 349 |
Eurite
EURI
|
1.17 | -0.02% | -0.05% | 0.03% | 4,302,851 | 59,732,064 |
50,968,734
∞
|
Active |
| 350 |
Joseon Mun
JSM
|
0.0001882 | 0.01% | 0.03% | -1.97% | 295,389 | 59,560,457 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 351 |
Nano
XNO
|
0.4434 | -0.58% | 1.68% | -18.48% | 237,111 | 59,081,444 |
133,248,297
133,248,297
(100%)
|
Active |
| 352 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0591 | 0.16% | -2.38% | 0.95% | 13,180,933 | 58,526,029 |
989,971,791
989,971,791
(100%)
|
Active |
| 353 |
Non-Playable Coin
NPC
|
0.00768767 | -0.23% | -2.69% | -7.15% | 2,720,528 | 58,122,120 |
7,560,437,309
8,050,126,520
(94%)
|
Active |
| 354 |
Peanut the Squirrel
PNUT
|
0.0576 | -0.51% | 4.08% | 7.70% | 41,218,077 | 57,634,330 |
999,842,204
∞
|
Active |
| 355 |
AMD Tokenised Stock (xStock)
AMDX
|
359.39 | 0.00% | 0.00% | 1.85% | 113 | 57,582,623 |
160,223
∞
|
Quiet |
| 356 |
Aztec
AZTEC
|
0.0199 | -0.15% | -0.45% | -8.98% | 4,528,893 | 57,272,908 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 357 |
Velo
VELO
|
0.00325077 | 0.40% | -3.74% | 5.49% | 1,034,708 | 57,096,208 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 358 |
Tellor
TRB
|
20.41 | -0.53% | 3.69% | 9.67% | 43,260,422 | 56,760,927 |
2,780,508
∞
|
Active |
| 359 |
VeThor Token
VTHO
|
0.00056666 | 0.18% | 0.62% | -3.43% | 964,919 | 56,522,096 |
99,745,398,151
∞
|
Active |
| 360 |
ZORA
ZORA
|
0.0126 | 0.35% | 1.40% | -11.52% | 5,496,756 | 56,450,607 |
4,469,999,999
10,000,000,000
(45%)
|
Active |
| 361 |
HashKey Platform Token
HSK
|
0.1634 | -0.07% | 0.13% | -2.07% | 1,740,512 | 56,361,541 |
344,960,009
1,000,000,000
(34%)
|
Active |
| 362 |
Quantix Finance
QAI
|
56.27 | -0.11% | 0.62% | -7.40% | 569,630 | 56,268,012 |
1,000,000
10,000,000
(10%)
|
Active |
| 363 |
BitDCA
BDCA
|
0.6820 | 0.04% | -0.47% | -1.62% | 151,190 | 55,910,019 |
81,977,446
142,665,333
(57%)
|
Active |
| 364 |
GEODNET
GEOD
|
0.1273 | -0.19% | 3.61% | 1.40% | 198,396 | 55,877,206 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 365 |
World Mobile Token
WMTX
|
0.0650 | -0.10% | -0.54% | 3.00% | 21,849,667 | 55,406,220 |
851,874,782
2,000,000,000
(43%)
|
Active |
| 366 |
Request
REQ
|
0.0695 | 0.10% | 0.88% | -7.48% | 1,419,634 | 55,361,016 |
796,694,831
∞
|
Active |
| 367 |
Pythia
PYTHIA
|
0.0553 | -0.34% | 0.00% | -5.47% | 899,610 | 55,219,879 |
998,158,306
1,000,000,000
(100%)
|
Active |
| 368 |
Moca Network
MOCA
|
0.0135 | -0.40% | 0.12% | -7.32% | 2,232,004 | 55,108,763 |
4,092,939,317
8,888,888,888
(46%)
|
Active |
| 369 |
Linea
LINEA
|
0.00354801 | 0.64% | -0.57% | -1.55% | 15,187,031 | 54,930,856 |
15,482,147,850
72,009,990,000
(22%)
|
Active |
| 370 |
Loaded Lions
LION
|
0.00177993 | 1.42% | 0.04% | -11.14% | 756,557 | 54,902,212 |
30,845,220,686
100,000,000,000
(31%)
|
Active |
| 371 |
Concordium
CCD
|
0.00454273 | -0.05% | 0.89% | -1.06% | 163,385 | 54,711,292 |
12,043,696,900
∞
|
Active |
| 372 |
VVS Finance
VVS
|
0.00000125 | 0.18% | -1.11% | -3.66% | 44,595 | 54,239,761 |
43,550,331,272,464
100,000,000,000,000
(44%)
|
Quiet |
| 373 |
Celo
CELO
|
0.0898 | -0.21% | -1.95% | -3.49% | 2,967,291 | 53,926,317 |
600,658,220
1,000,000,000
(60%)
|
Active |
| 374 |
Paycoin
PCI
|
0.0502 | -0.08% | 0.39% | -2.06% | 464,237 | 53,498,226 |
1,065,086,017
1,900,000,000
(56%)
|
Active |
| 375 |
OpenGradient
OPG
|
0.2781 | 0.53% | 12.95% | -7.76% | 686,885,745 | 52,837,622 |
190,000,000
1,000,000,000
(19%)
|
Active |
| 376 |
Bedrock
BR
|
0.2015 | -6.24% | 17.21% | 78.95% | 20,941,180 | 52,646,645 |
261,250,000
1,000,000,000
(26%)
|
Active |
| 377 |
cat in a dogs world
MEW
|
0.00059151 | -0.02% | 1.24% | -3.48% | 4,173,923 | 52,578,226 |
88,888,888,888
88,888,888,888
(100%)
|
Active |
| 378 |
MetYa
MY
|
0.0534 | 0.46% | -1.37% | -6.05% | 112,191 | 52,562,529 |
984,047,478
1,000,000,000
(98%)
|
Active |
| 379 |
Verge
XVG
|
0.00317685 | -0.02% | 0.06% | -6.01% | 3,431,621 | 52,487,838 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 380 |
Defi App
HOME
|
0.0140 | -0.49% | -2.60% | -11.61% | 5,011,562 | 52,021,391 |
3,703,611,111
10,000,000,000
(37%)
|
Active |
| 381 |
Wibegram
WIBE
|
2.55 | 0.04% | 1.29% | 10.01% | 98,488 | 51,996,444 |
20,385,664
300,000,000
(7%)
|
Quiet |
| 382 |
ZEROBASE
ZBT
|
0.1849 | 0.23% | -3.63% | -0.83% | 48,615,007 | 51,608,521 |
279,166,664
1,000,000,000
(28%)
|
Active |
| 383 |
Jelly-My-Jelly
JELLYJELLY
|
0.0516 | 0.29% | 1.23% | 7.97% | 3,410,709 | 51,594,927 |
999,999,099
∞
|
Active |
| 384 |
Coinbase tokenized stock (xStock)
COINX
|
193.38 | 0.04% | 0.54% | -3.84% | 3,910,242 | 51,474,066 |
266,180
∞
|
Active |
| 385 |
Waves
WAVES
|
0.4071 | -0.10% | -0.02% | -2.70% | 3,682,380 | 51,317,940 |
126,066,160
∞
|
Active |
| 386 |
Matrixdock Gold
XAUM
|
4,597.53 | 0.01% | -0.44% | -2.83% | 385,642 | 51,309,569 |
11,160
∞
|
Active |
| 387 |
Siacoin
SC
|
0.00091577 | 0.13% | -0.19% | -3.52% | 4,256,084 | 51,306,776 |
56,025,636,522
∞
|
Active |
| 388 |
Marvell tokenized stock (xStock)
MRVLX
|
161.57 | 0.00% | 0.00% | -0.76% | 33 | 50,836,465 |
314,643
∞
|
Quiet |
| 389 |
MANTRA
MANTRA
|
0.0102 | -0.32% | -5.94% | -1.13% | 27,811,309 | 50,816,255 |
4,986,626,634
10,000,000,000
(50%)
|
Active |
| 390 |
Terra
LUNA
|
0.0714 | 1.59% | 3.71% | 17.13% | 40,763,518 | 50,718,674 |
709,984,439
∞
|
Active |
| 391 |
RedStone
RED
|
0.1354 | 0.72% | 3.72% | 1.83% | 10,275,081 | 50,527,991 |
373,180,662
1,000,000,000
(37%)
|
Active |
| 392 |
Magic Eden
ME
|
0.1033 | -0.18% | -1.11% | -7.00% | 172,191,732 | 50,399,003 |
487,770,350
1,000,000,000
(49%)
|
Active |
| 393 |
Magma Finance
MAGMA
|
0.2640 | 0.82% | 18.79% | 32.77% | 2,850,101 | 50,165,053 |
190,000,000
1,000,000,000
(19%)
|
Active |
| 394 |
Mask Network
MASK
|
0.5012 | 0.22% | -1.88% | -7.88% | 25,005,502 | 50,117,643 |
100,000,000
100,000,000
(100%)
|
Active |
| 395 |
Polymesh
POLYX
|
0.0477 | 0.00% | 0.00% | -6.57% | 1,177,742 | 49,854,905 |
1,046,077,120
∞
|
Active |
| 396 |
Law Blocks (AI)
LBT
|
0.2021 | -0.10% | 0.07% | -0.11% | 505,198 | 49,512,862 |
244,997,988
∞
|
Active |
| 397 |
StorX Network
SRX
|
0.0592 | 0.05% | -0.62% | -3.51% | 2,537,040 | 49,352,847 |
834,000,000
1,500,000,000
(56%)
|
Active |
| 398 |
APRO
AT
|
0.1925 | 1.27% | 9.88% | 16.74% | 14,253,186 | 48,119,882 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 399 |
Aleo
ALEO
|
0.0444 | 0.61% | -0.41% | -1.87% | 1,490,405 | 48,054,210 |
1,083,217,289
5,000,000,000
(22%)
|
Active |
| 400 |
NVIDIA tokenized stock (xStock)
NVDAX
|
199.07 | 0.05% | 0.36% | -4.28% | 3,018,663 | 48,035,530 |
241,294
∞
|
Active |
Realtime: Realtime feed: staged rollout
1,165 views