Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-10 05:14:00 · 400 rows
History: OK Last snapshot: 2026-05-10 05:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 80,730.88 -0.01% 0.42% 3.20% 17,185,113,579 1,616,815,196,444
20,027,221
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,327.35 0.05% 0.57% 1.05% 11,020,735,555 280,880,539,464
120,686,604
∞
 Active
3
Tether USDt
USDT
 0.9997 0.00% -0.02% -0.01% 49,766,957,283 189,634,860,303
189,691,595,367
∞
 Active
4
XRP
XRP
 1.42 0.09% -0.66% 2.33% 1,217,549,415 87,579,331,723
61,796,225,236
100,000,000,000
(62%)
 Active
5
BNB
BNB
 648.02 0.04% -0.70% 5.19% 834,714,587 87,344,267,622
134,785,681
134,785,681
(100%)
 Active
6
USDC
USDC
 0.9997 -0.01% -0.01% -0.01% 5,370,023,211 77,879,585,289
77,902,530,142
∞
 Active
7
Solana
SOL
 93.29 0.01% 0.23% 11.34% 3,285,772,265 53,882,539,416
577,569,989
∞
 Active
8
TRON
TRX
 0.3503 -0.17% -0.66% 6.26% 634,978,964 33,202,563,401
94,796,401,742
∞
 Active
9
Dogecoin
DOGE
 0.1084 0.00% -1.78% 0.37% 732,975,096 16,714,578,268
154,175,526,384
∞
 Active
10
Hyperliquid
HYPE
 42.83 -0.25% -2.49% 4.49% 189,031,507 10,916,088,657
254,855,944
961,671,488
(27%)
 Active
11
Zcash
ZEC
 604.19 0.07% -3.25% 57.67% 928,992,234 10,070,667,649
16,668,116
21,000,000
(79%)
 Active
12
Cardano
ADA
 0.2694 -0.24% -2.07% 8.43% 285,451,015 9,754,275,995
36,200,982,332
45,000,000,000
(80%)
 Active
13
UNUS SED LEO
LEO
 10.29 -0.01% -0.21% -0.26% 525,764 9,469,997,278
920,655,440
∞
 Active
14
Bitcoin Cash
BCH
 452.95 0.61% 0.31% 2.02% 169,893,227 9,073,616,089
20,032,378
21,000,000
(95%)
 Active
15
Chainlink
LINK
 10.35 -0.05% -1.59% 13.71% 419,703,324 7,524,999,418
727,099,970
1,000,000,000
(73%)
 Active
16
Monero
XMR
 404.82 -0.39% -1.42% 4.78% 117,087,565 7,467,656,978
18,446,744
∞
 Active
17
Toncoin
TON
 2.48 -2.46% -4.73% 86.09% 650,011,386 6,656,975,758
2,682,417,612
∞
 Active
18
Canton
CC
 0.1557 -0.21% -0.55% 4.18% 23,398,238 5,994,833,106
38,492,706,614
∞
 Active
19
Stellar
XLM
 0.1613 -0.03% -2.90% 1.59% 116,642,040 5,398,236,819
33,460,613,401
50,001,806,812
(67%)
 Active
20
Dai
DAI
 0.9997 0.00% -0.02% -0.01% 78,498,254 5,363,910,171
5,365,382,703
∞
 Active
21
Litecoin
LTC
 57.93 0.07% -1.10% 5.23% 219,506,015 4,469,298,802
77,152,458
84,000,000
(92%)
 Active
22
World Liberty Financial USD
USD1
 0.9991 -0.01% -0.04% -0.07% 563,999,665 4,404,025,193
4,407,864,603
∞
 Active
23
MemeCore
M
 3.38 -0.13% -5.61% 15.79% 11,388,079 4,389,982,039
1,299,616,129
10,000,000,000
(13%)
 Active
24
Sui
SUI
 1.08 -0.91% 0.29% 17.27% 684,046,048 4,308,373,950
4,005,418,370
10,000,000,000
(40%)
 Active
25
Avalanche
AVAX
 9.90 0.02% -0.66% 9.56% 178,883,990 4,276,041,248
431,771,961
715,748,719
(60%)
 Active
26
Hedera
HBAR
 0.0929 0.09% -0.80% 5.70% 49,564,490 4,029,273,044
43,373,141,655
50,000,000,000
(87%)
 Active
27
Ethena USDe
USDE
 0.9994 0.00% 0.01% 0.04% 40,245,838 3,963,354,851
3,965,697,575
∞
 Active
28
Shiba Inu
SHIB
 0.00000639 0.07% -1.20% 2.79% 94,218,263 3,762,893,289
589,243,343,694,460
589,552,695,333,680
(100%)
 Active
29
Rain
RAIN
 0.00739632 0.03% -1.94% -2.99% 26,215,078 3,538,478,700
478,410,545,059
1,149,896,848,489
(42%)
 Active
30
PayPal USD
PYUSD
 0.9997 -0.01% 0.00% 0.00% 26,243,957 3,420,638,903
3,421,653,301
∞
 Active
31
Bittensor
TAO
 311.63 -0.35% -0.11% 8.30% 177,438,560 3,391,843,671
10,884,185
21,000,000
(52%)
 Active
32
Cronos
CRO
 0.0712 0.05% -1.05% 4.56% 9,966,123 3,101,478,297
43,586,359,587
100,000,000,000
(44%)
 Active
33
Tether Gold
XAUT
 4,710.32 -0.01% 0.20% 2.42% 60,321,754 2,790,387,938
592,399
∞
 Active
34
Global Dollar
USDG
 0.9998 -0.01% -0.01% -0.01% 22,624,037 2,770,085,817
2,770,729,823
∞
 Active
35
Uniswap
UNI
 3.75 0.81% 0.86% 16.60% 225,507,256 2,386,958,102
636,177,563
∞
 Active
36
Mantle
MNT
 0.6848 0.37% -0.47% 9.10% 35,303,147 2,261,295,477
3,302,294,383
6,219,316,795
(53%)
 Active
37
Polkadot
DOT
 1.34 -0.03% -2.70% 10.53% 120,951,819 2,248,371,634
1,683,104,343
2,100,000,000
(80%)
 Active
38
PAX Gold
PAXG
 4,713.51 -0.03% 0.11% 2.47% 47,578,250 2,224,506,104
471,943
∞
 Active
39
World Liberty Financial
WLFI
 0.0681 -0.83% -9.19% 22.18% 120,915,262 2,165,129,554
31,770,694,290
100,000,000,000
(32%)
 Active
40
Ondo
ONDO
 0.4128 0.49% -7.23% 48.23% 267,831,235 2,010,183,148
4,869,330,647
∞
 Active
41
NEAR Protocol
NEAR
 1.55 -0.41% -1.79% 20.86% 161,944,821 2,008,092,761
1,295,095,418
∞
 Active
42
Internet Computer
ICP
 3.50 -0.02% -8.93% 49.00% 154,879,787 1,933,803,386
552,057,069
∞
 Active
43
OKB
OKB
 87.83 -0.21% -0.45% 2.28% 31,078,573 1,844,396,938
21,000,000
21,000,000
(100%)
 Active
44
Sky
SKY
 0.0793 0.13% -3.90% -0.77% 15,368,151 1,840,060,262
23,211,809,857
23,462,665,147
(99%)
 Active
45
Aster
ASTER
 0.6969 -0.46% -2.76% 2.60% 209,522,078 1,812,370,678
2,600,441,064
8,000,000,000
(33%)
 Active
46
Pi
PI
 0.1735 0.16% -0.90% -1.71% 12,805,728 1,811,209,988
10,442,104,479
100,000,000,000
(10%)
 Active
47
HTX
HTX
 0.00000197 -0.06% 0.13% 6.88% 62,464,373 1,787,281,723
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
48
Pepe
PEPE
 0.00000423 0.05% -2.36% 7.15% 245,293,260 1,749,112,806
413,772,495,938,990
413,772,495,938,990
(100%)
 Active
49
Ripple USD
RLUSD
 0.9999 -0.01% 0.00% 0.00% 82,611,547 1,550,655,234
1,550,832,637
∞
 Active
50
LAB
LAB
 4.88 2.22% 14.94% 285.47% 59,332,685 1,513,731,560
309,952,330
1,000,000,000
(31%)
 Active
51
Ethereum Classic
ETC
 9.62 0.03% -1.36% 13.75% 61,919,220 1,506,770,846
156,637,014
210,700,000
(74%)
 Active
52
Bitget Token
BGB
 2.13 0.30% -0.81% 6.15% 24,474,507 1,487,225,798
699,029,974
919,992,036
(76%)
 Active
53
USDD
USDD
 0.9998 0.27% -0.01% 0.08% 21,470,807 1,477,417,259
1,477,780,503
∞
 Active
54
Aave
AAVE
 95.72 0.12% -1.38% 3.82% 276,917,504 1,474,277,140
15,401,242
∞
 Active
55
Ondo US Dollar Yield
USDY
 1.13 0.01% 0.10% 0.50% 112,230 1,336,296,252
1,179,497,992
∞
 Active
56
Ethena
ENA
 0.1280 0.16% -2.31% 27.39% 112,229,253 1,155,280,133
9,026,562,500
15,000,000,000
(60%)
 Active
57
KuCoin Token
KCS
 8.43 -0.11% 0.16% 0.68% 12,202,887 1,134,542,136
134,655,022
200,000,000
(67%)
 Active
58
Algorand
ALGO
 0.1261 -0.49% -3.80% 9.50% 37,377,792 1,123,758,751
8,909,069,381
10,000,000,000
(89%)
 Active
59
Polygon (prev. MATIC)
POL
 0.1020 0.12% -0.71% 4.88% 43,592,257 1,084,835,808
10,640,535,236
∞
 Active
60
United Stables
U
 0.9998 0.03% 0.02% -0.02% 57,368,032 1,047,687,815
1,047,858,683
∞
 Active
61
Render
RENDER
 2.00 0.11% -1.50% 12.67% 51,557,043 1,037,246,839
518,743,261
644,168,762
(81%)
 Active
62
Morpho
MORPHO
 2.12 -0.35% -1.66% 8.42% 13,206,603 1,035,637,925
488,380,362
1,000,000,000
(49%)
 Active
63
Kaspa
KAS
 0.0367 -1.28% 0.61% 9.13% 16,720,863 1,006,199,401
27,425,631,870
28,704,026,601
(96%)
 Active
64
DeXe
DEXE
 11.88 -0.31% -2.27% 16.58% 13,013,057 995,116,145
83,733,681
∞
 Active
65
Cosmos
ATOM
 1.92 0.16% -2.96% 2.06% 35,072,912 975,168,355
507,580,765
∞
 Active
66
c8ntinuum
CTM
 0.2174 -0.71% 0.60% 0.82% 3,407,169 969,373,296
4,458,371,673
8,888,888,888
(50%)
 Active
67
Jupiter Perps LP
JLP
 4.09 -0.03% 0.15% 5.79% 3,108,935 965,630,636
236,041,284
∞
 Active
68
Filecoin
FIL
 1.19 -0.31% -5.49% 29.81% 175,664,183 929,567,117
779,731,375
∞
 Active
69
siren
SIREN
 1.24 -0.08% -3.90% 79.57% 29,592,278 900,397,451
726,788,283
∞
 Active
70
Worldcoin
WLD
 0.2665 -0.31% -2.48% 11.52% 155,905,960 890,074,054
3,339,845,574
∞
 Active
71
Aptos
APT
 1.10 -0.06% -1.99% 11.72% 68,891,553 886,143,601
807,456,062
2,100,000,000
(38%)
 Active
72
Quant
QNT
 72.50 -0.14% -4.16% 5.95% 9,024,291 875,270,449
12,072,738
14,881,364
(81%)
 Active
73
Arbitrum
ARB
 0.1403 0.25% -2.37% 18.13% 130,744,035 862,663,705
6,150,718,438
∞
 Active
74
GateToken
GT
 7.46 0.11% 1.25% 3.54% 1,782,283 840,329,090
112,622,844
115,180,573
(98%)
 Active
75
Jupiter
JUP
 0.2465 0.03% -0.73% 38.06% 99,673,154 818,688,192
3,321,859,854
6,864,785,739
(48%)
 Active
76
Stable
STABLE
 0.0343 0.65% 1.08% 2.65% 17,727,633 773,972,748
22,538,905,692
100,000,000,000
(23%)
 Active
77
Flare
FLR
 0.00838824 0.53% 3.96% 11.54% 3,790,230 721,995,644
86,072,385,042
∞
 Active
78
JUST
JST
 0.0841 0.02% 2.05% 2.72% 20,900,793 718,579,977
8,543,764,567
∞
 Active
79
Pump.fun
PUMP
 0.00215513 -0.65% -1.61% 20.19% 67,715,110 715,712,322
332,096,631,123
1,000,000,000,000
(33%)
 Active
80
Venice Token
VVV
 15.30 0.82% -2.48% 65.86% 63,031,732 703,574,505
45,989,450
∞
 Active
81
VeChain
VET
 0.00772698 1.62% -3.16% 7.66% 31,368,973 664,404,645
85,985,041,177
86,712,634,466
(99%)
 Active
82
Pudgy Penguins
PENGU
 0.0106 -0.29% -1.11% 9.13% 138,807,170 664,178,408
62,860,396,090
88,888,888,888
(71%)
 Active
83
Bonk
BONK
 0.0000072 0.03% -1.27% 15.36% 56,578,168 633,468,318
87,994,735,414,692
88,872,433,754,423
(99%)
 Active
84
Dash
DASH
 49.04 -0.52% -4.05% 30.92% 130,334,008 622,472,594
12,692,240
18,900,000
(67%)
 Active
85
XDC Network
XDC
 0.0300 -0.21% -4.80% 2.36% 19,253,807 616,609,017
20,549,351,631
∞
 Active
86
Beldex
BDX
 0.0797 -0.14% -0.20% -0.71% 11,457,208 616,522,348
7,738,037,385
∞
 Active
87
Nexo
NEXO
 0.9120 -0.46% 0.77% 1.09% 6,844,101 589,276,512
646,145,840
1,000,000,000
(65%)
 Active
88
Virtuals Protocol
VIRTUAL
 0.8961 -0.12% -4.27% 22.41% 80,939,249 588,601,201
656,842,497
1,000,000,000
(66%)
 Active
89
GHO
GHO
 0.9996 -0.01% -0.02% -0.01% 641,352 583,752,259
584,000,000
∞
 Active
90
SKYAI
SKYAI
 0.5722 -0.76% -12.98% 20.63% 72,051,444 572,176,854
1,000,000,000
1,000,000,000
(100%)
 Active
91
OFFICIAL TRUMP
TRUMP
 2.45 -0.26% -1.66% 4.58% 236,119,414 569,387,304
232,497,927
999,999,993
(23%)
 Active
92
Usual USD
USD0
 0.9983 0.00% 0.00% -0.06% 0 565,528,222
566,514,655
∞
 Quiet
93
Humanity
H
 0.2041 -0.62% 2.91% 7.37% 33,023,019 556,526,606
2,726,785,714
10,000,000,000
(27%)
 Active
94
Midnight
NIGHT
 0.0326 0.48% -0.90% 2.98% 11,220,820 541,338,875
16,607,399,401
24,000,000,000
(69%)
 Active
95
Terra Classic
LUNC
 0.00009508 1.32% 0.85% 16.81% 62,055,793 526,505,604
5,537,392,233,612
∞
 Active
96
Artificial Superintelligence Alliance
FET
 0.2317 0.26% -3.30% 13.40% 155,638,514 523,316,262
2,258,846,843
2,719,493,897
(83%)
 Active
97
PancakeSwap
CAKE
 1.54 -0.04% -1.92% 5.62% 25,760,224 503,238,920
326,794,406
400,000,000
(82%)
 Active
98
USDai
USDAI
 0.9999 0.00% 0.03% -0.01% 56 501,309,098
501,351,126
∞
 Quiet
99
TrueUSD
TUSD
 0.9997 0.00% -0.01% 0.11% 7,056,984 494,368,564
494,515,083
∞
 Active
100
Sei
SEI
 0.0686 -0.57% 0.81% 18.10% 64,128,195 478,746,186
6,975,555,555
10,000,000,000
(70%)
 Active
101
Stacks
STX
 0.2636 -0.56% -2.71% 17.84% 15,588,655 478,376,904
1,814,605,788
∞
 Active
102
Aerodrome Finance
AERO
 0.5063 0.33% 4.41% 13.28% 62,617,399 472,808,173
933,801,634
∞
 Active
103
Chiliz
CHZ
 0.0452 0.88% -1.14% 11.70% 65,830,491 467,588,213
10,350,884,704
∞
 Active
104
LayerZero
ZRO
 1.44 0.04% -1.68% 7.44% 29,909,856 463,127,353
320,554,746
1,000,000,000
(32%)
 Active
105
EURC
EURC
 1.18 0.01% -0.08% 0.50% 15,442,449 454,817,777
386,208,487
∞
 Active
106
edgeX
EDGE
 1.29 -0.44% -2.77% 3.96% 64,069,958 453,005,644
350,000,000
1,000,000,000
(35%)
 Active
107
SPX6900
SPX
 0.4515 -0.91% -0.34% 22.10% 6,938,167 420,312,988
930,993,090
1,000,000,000
(93%)
 Active
108
USDGO
USDGO
 1.00 -0.01% -0.02% 0.01% 12,354,936 417,008,527
417,000,130
∞
 Active
109
Tezos
XTZ
 0.3839 0.11% -3.01% 4.99% 10,938,961 416,188,066
1,084,229,766
∞
 Active
110
Injective
INJ
 4.12 -0.27% -4.03% 9.32% 52,048,330 411,440,405
99,970,955
∞
 Active
111
Monad
MON
 0.0340 -0.50% -0.84% 12.12% 45,007,442 402,115,768
11,825,165,000
∞
 Active
112
First Digital USD
FDUSD
 0.9993 0.01% 0.02% 0.05% 179,498,415 399,460,936
399,731,670
∞
 Active
113
Celestia
TIA
 0.4279 -0.58% -3.99% 21.94% 48,347,607 391,657,121
915,331,577
∞
 Active
114
Sun [New]
SUN
 0.0204 0.11% 0.35% 9.57% 65,537,354 391,538,725
19,221,505,430
19,900,730,000
(97%)
 Active
115
币安人生
币安人生
 0.3772 -0.48% -2.54% -2.39% 13,845,783 377,155,344
1,000,000,000
1,000,000,000
(100%)
 Active
116
JasmyCoin
JASMY
 0.00761393 3.83% 17.20% 35.64% 92,578,125 376,470,836
49,444,999,677
50,000,000,000
(99%)
 Active
117
Curve DAO Token
CRV
 0.2502 -0.05% -2.02% 6.93% 40,680,496 375,552,349
1,500,908,890
3,030,303,030
(50%)
 Active
118
Immutable
IMX
 0.1869 0.55% -2.73% 13.13% 21,307,232 373,859,665
2,000,000,000
2,000,000,000
(100%)
 Active
119
ether.fi
ETHFI
 0.4440 0.10% -2.35% 7.18% 23,604,823 371,205,996
835,965,183
1,000,000,000
(84%)
 Active
120
BUILDon
B
 0.3656 -0.37% -4.68% -7.17% 43,234,266 365,630,895
1,000,000,000
∞
 Active
121
Solstice USX
USX
 0.9998 0.01% 0.02% 0.02% 293,655 359,631,615
359,692,577
∞
 Active
122
Bitcoin SV
BSV
 17.64 7.82% 7.13% 12.21% 19,248,280 353,167,981
20,026,388
∞
 Active
123
DoubleZero
2Z
 0.1015 -0.08% 1.79% 19.71% 9,361,960 352,389,391
3,471,417,500
10,000,000,000
(35%)
 Active
124
Gnosis
GNO
 132.29 0.15% -0.08% -2.73% 1,566,441 349,192,224
2,639,509
∞
 Active
125
Optimism
OP
 0.1622 -0.05% -2.74% 32.26% 99,183,349 348,958,496
2,150,875,957
4,294,967,296
(50%)
 Active
126
FLOKI
FLOKI
 0.00003615 0.63% -1.98% 13.40% 29,950,241 344,727,975
9,536,457,040,098
∞
 Active
127
Conflux
CFX
 0.0657 0.44% -1.91% 8.06% 20,818,173 342,257,294
5,207,544,944
∞
 Active
128
BitTorrent [New]
BTT
 0.00000034 3.89% 3.77% 7.79% 8,301,870 340,075,367
987,037,885,840,670
∞
 Active
129
Zebec Network
ZBCN
 0.00338779 -0.21% 2.00% 6.55% 6,780,393 338,774,954
99,998,777,912
100,000,000,000
(100%)
 Active
130
Pendle
PENDLE
 1.98 -0.85% -5.75% 25.60% 45,480,938 336,906,195
169,750,250
∞
 Active
131
Lido DAO
LDO
 0.3952 0.13% -2.65% 7.53% 40,819,956 335,552,419
849,051,956
∞
 Active
132
Decred
DCR
 19.26 -0.20% -2.06% 4.00% 1,755,969 335,255,105
17,410,777
21,000,000
(83%)
 Active
133
Ducky
DUCKY
 0.00080786 0.10% 0.70% 3.15% 137,675 334,778,798
414,400,864,566
420,690,000,000
(99%)
 Active
134
Pyth Network
PYTH
 0.0576 0.43% -6.38% 16.28% 19,499,941 331,359,709
5,749,982,095
10,000,000,000
(57%)
 Active
135
Ape and Pepe
APEPE
 0.00000155 -0.25% 3.47% 15.86% 43,308,575 325,038,484
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
136
AINFT
NFT
 0.00000032 -0.04% 0.41% 2.98% 8,409,078 320,927,259
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
137
Starknet
STRK
 0.0536 -0.97% -3.66% 35.37% 164,346,343 316,074,156
5,896,192,543
10,000,000,000
(59%)
 Active
138
Kite
KITE
 0.1746 0.75% 3.57% 16.74% 110,541,922 314,367,330
1,800,000,000
10,000,000,000
(18%)
 Active
139
Kaia
KAIA
 0.0490 1.75% 1.15% 8.38% 7,242,099 309,532,212
6,313,887,180
∞
 Active
140
Unibase
UB
 0.1200 1.09% 7.21% -22.52% 17,499,760 300,009,770
2,500,000,000
10,000,000,000
(25%)
 Active
141
Maple Finance
SYRUP
 0.2510 -0.15% -2.92% 2.71% 8,000,570 298,923,195
1,190,927,474
∞
 Active
142
The Graph
GRT
 0.0270 0.13% -2.41% 10.20% 20,780,438 291,803,546
10,813,372,459
∞
 Active
143
Ethereum Name Service
ENS
 6.89 1.80% -2.39% 13.74% 25,946,509 275,569,891
39,968,647
∞
 Active
144
Legacy Frax Dollar
FRAX
 0.9937 0.05% 0.05% 0.07% 367,913 274,190,272
275,935,184
∞
 Active
145
Billions Network
BILL
 0.1129 0.32% 21.73% 292.09% 548,866,949 274,097,775
2,428,194,444
10,000,000,000
(24%)
 Active
146
IOTA
IOTA
 0.0610 0.24% -3.61% 11.41% 15,099,251 269,780,428
4,425,238,304
∞
 Active
147
Lighter
LIT
 1.05 -0.38% -4.37% 15.71% 29,487,819 262,217,339
250,000,000
1,000,000,000
(25%)
 Active
148
Fartcoin
FARTCOIN
 0.2520 -0.52% 0.29% 23.21% 26,068,911 252,001,410
999,998,256
1,000,000,000
(100%)
 Active
149
Jito
JTO
 0.5323 -1.28% -5.26% 38.73% 51,794,119 249,445,805
468,576,911
∞
 Active
150
Axie Infinity
AXS
 1.42 0.35% -1.79% 5.65% 34,938,181 245,469,455
172,929,121
∞
 Active
151
The Sandbox
SAND
 0.0795 0.16% -4.25% 10.26% 36,469,373 233,601,956
2,937,639,702
∞
 Active
152
Compound
COMP
 22.78 0.08% -2.14% -0.63% 33,888,255 227,246,713
9,976,299
∞
 Active
153
Theta Network
THETA
 0.2270 0.20% -3.63% 9.72% 20,069,046 226,956,079
1,000,000,000
1,000,000,000
(100%)
 Active
154
Raydium
RAY
 0.8428 -0.16% -2.75% 3.27% 23,408,655 226,689,979
268,967,970
555,000,000
(48%)
 Active
155
dogwifhat
WIF
 0.2226 -0.45% -2.53% 18.99% 45,916,310 222,329,812
998,839,173
998,840,593
(100%)
 Active
156
ETHGas
GWEI
 0.1254 -0.14% -5.21% 13.82% 10,168,179 219,466,116
1,750,000,000
10,000,000,000
(18%)
 Active
157
Akash Network
AKT
 0.7457 -0.83% -1.17% 18.53% 18,165,738 218,804,890
293,427,923
388,539,008
(76%)
 Active
158
Neo
NEO
 3.06 0.48% -2.49% 10.94% 10,623,098 215,648,160
70,538,831
∞
 Active
159
THORChain
RUNE
 0.5970 0.24% -0.59% 17.94% 8,234,931 209,574,806
351,054,576
∞
 Active
160
Telcoin
TEL
 0.00217133 -0.09% 2.41% 7.56% 1,123,358 208,608,830
96,074,246,575
100,000,000,000
(96%)
 Active
161
Story
IP
 0.5717 -0.46% -1.16% 14.29% 51,581,958 202,420,897
354,084,299
∞
 Active
162
eCash
XEC
 0.00001004 27.87% 30.70% 40.46% 27,467,002 201,077,100
20,026,176,547,580
21,000,000,000,000
(95%)
 Active
163
Trust Wallet Token
TWT
 0.4649 0.24% -1.83% 11.03% 8,530,780 199,831,949
429,860,515
999,860,531
(43%)
 Active
164
Onyxcoin
XCN
 0.00523224 -0.13% -0.74% 2.21% 7,102,576 199,786,310
38,183,670,078
68,892,071,757
(55%)
 Active
165
Circle tokenized stock (xStock)
CRCLX
 115.96 -0.06% 0.27% 15.34% 5,365,604 196,595,176
1,695,411
∞
 Active
166
Genius Terminal
GENIUS
 0.5811 0.32% -0.28% 2.34% 55,158,155 194,875,982
335,377,059
1,000,000,000
(34%)
 Active
167
Gala
GALA
 0.00406464 -0.50% -8.04% 30.12% 143,121,018 193,731,990
47,662,741,141
50,000,000,000
(95%)
 Active
168
Walrus
WAL
 0.0823 -1.59% -0.84% 17.17% 10,535,236 193,485,912
2,349,583,333
5,000,000,000
(47%)
 Active
169
Decentraland
MANA
 0.0967 0.73% -1.16% 7.37% 18,425,890 191,938,428
1,985,909,567
∞
 Active
170
SwissBorg
BORG
 0.1938 0.09% -2.01% 5.06% 158,290 190,324,769
982,252,443
982,602,443
(100%)
 Active
171
RaveDAO
RAVE
 0.7646 -0.76% -0.41% 18.07% 67,331,497 189,655,065
248,044,444
1,000,000,000
(25%)
 Active
172
Pieverse
PIEVERSE
 0.8092 1.65% 4.17% 11.96% 20,023,887 185,563,968
229,320,305
1,000,000,000
(23%)
 Active
173
Plasma
XPL
 0.1020 -1.89% -6.96% 14.71% 56,639,887 183,688,225
1,800,000,000
∞
 Active
174
ZKsync
ZK
 0.0187 -0.02% -4.02% 12.65% 19,895,316 182,342,573
9,774,346,000
21,000,000,000
(47%)
 Active
175
DeepBook Protocol
DEEP
 0.0349 -0.83% -8.52% 26.11% 35,613,406 181,238,474
5,194,369,585
10,000,000,000
(52%)
 Active
176
WeFi
WFI
 2.14 -0.04% 0.58% 2.00% 1,826,577 178,285,925
83,270,760
1,000,000,000
(8%)
 Active
177
Helium
HNT
 0.9510 0.41% -1.73% 7.41% 1,954,535 177,190,545
186,321,438
223,000,000
(84%)
 Active
178
Stargate Finance
STG
 0.2639 -2.58% 4.03% 22.29% 10,368,491 174,432,980
660,951,371
1,000,000,000
(66%)
 Active
179
OriginTrail
TRAC
 0.3477 0.31% -1.41% 4.12% 4,223,237 173,828,946
500,000,000
500,000,000
(100%)
 Active
180
Vision
VSN
 0.0477 -0.03% -2.50% -3.77% 2,902,066 172,643,953
3,616,980,548
4,200,000,000
(86%)
 Active
181
Convex Finance
CVX
 1.76 0.06% -1.74% 0.96% 7,897,178 170,985,347
97,375,355
∞
 Active
182
Centrifuge
CFG
 0.2943 -0.73% -10.83% 43.10% 50,467,253 169,865,403
577,156,141
∞
 Active
183
Zano
ZANO
 11.08 0.44% 8.82% 22.21% 1,333,830 169,284,769
15,277,656
∞
 Active
184
Yooldo
ESPORTS
 0.3650 0.66% 1.39% -2.93% 2,819,724 167,162,598
457,944,328
900,000,000
(51%)
 Active
185
Arweave
AR
 2.51 0.37% -5.77% 23.41% 32,164,004 164,530,425
65,652,466
66,000,000
(99%)
 Active
186
Basic Attention Token
BAT
 0.1084 0.48% -2.66% 11.99% 10,213,441 162,072,340
1,495,724,657
1,500,000,000
(100%)
 Active
187
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 116.43 0.01% 0.45% 15.66% 2,293,280 161,978,920
1,391,180
∞
 Active
188
MX Token
MX
 1.76 0.20% 0.21% -0.36% 7,834,599 161,237,606
91,837,334
413,787,834
(22%)
 Active
189
ApeCoin
APE
 0.1597 -0.04% -3.46% -7.97% 26,429,675 159,722,704
1,000,000,000
1,000,000,000
(100%)
 Active
190
SafePal
SFP
 0.3183 0.14% -3.36% -0.82% 2,445,593 159,153,445
500,000,000
500,000,000
(100%)
 Active
191
EigenCloud
EIGEN
 0.2110 -0.28% -4.58% 20.05% 13,752,403 155,879,322
738,871,597
∞
 Active
192
Undeads Games
UDS
 1.56 -0.06% -0.49% -1.73% 345,931 155,796,878
99,556,196
250,000,000
(40%)
 Active
193
Vaulta
A
 0.0942 0.71% -2.66% 5.95% 11,816,044 154,532,677
1,640,358,975
2,100,000,000
(78%)
 Active
194
USAT
USAT
 0.9992 0.01% -0.01% -0.03% 3,373,610 153,626,050
153,750,889
∞
 Active
195
AB
NEW
 0.00152446 -0.40% -0.40% -1.28% 3,074,958 150,652,714
98,823,661,261
98,823,661,261
(100%)
 Active
196
Sonic
S
 0.0523 -0.17% -1.62% 20.80% 17,165,340 150,561,696
2,880,000,000
∞
 Active
197
Falcon Finance
FF
 0.0643 0.37% -2.88% 3.25% 12,372,401 150,503,567
2,340,000,000
10,000,000,000
(23%)
 Active
198
Audiera
BEAT
 0.5604 4.88% 11.03% -8.03% 8,775,828 149,488,611
266,766,666
1,000,000,000
(27%)
 Active
199
Solstice eUSX
EUSX
 1.03 0.04% 0.06% 0.05% 152,056 144,507,243
140,284,603
∞
 Active
200
Tagger
TAG
 0.00133289 0.77% -5.62% 24.43% 7,094,228 144,491,193
108,404,572,594
∞
 Active
201
dYdX
DYDX
 0.1716 0.53% -3.01% 15.70% 11,409,748 144,040,666
839,623,346
1,000,000,000
(84%)
 Active
202
1inch
1INCH
 0.1017 1.18% 1.14% 7.87% 14,685,271 142,994,757
1,406,059,165
1,500,000,000
(94%)
 Active
203
Golem
GLM
 0.1425 -0.01% -1.66% 1.77% 7,426,196 142,508,139
1,000,000,000
1,000,000,000
(100%)
 Active
204
MegaETH
MEGA
 0.1252 -0.70% 0.12% -3.73% 226,731,762 141,487,366
1,129,792,788
10,000,000,000
(11%)
 Active
205
Ribbita by Virtuals
TIBBIR
 0.1394 0.32% -4.37% -7.70% 2,048,278 139,380,776
1,000,000,000
1,000,000,000
(100%)
 Active
206
Frax USD
FRXUSD
 1.0000 0.00% 0.02% 0.01% 705,102 138,884,717
138,888,597
∞
 Active
207
Fluid
FLUID
 1.77 -0.30% -0.38% 10.92% 1,889,730 138,223,648
77,946,997
∞
 Active
208
AUSD
AUSD
 0.9998 0.00% -0.01% 0.00% 15,332,122 137,341,711
137,366,728
∞
 Active
209
MultiversX
EGLD
 4.58 0.34% -1.67% 12.43% 7,866,289 136,846,437
29,894,327
∞
 Active
210
Ailey
ALE
 0.2662 0.07% 0.13% 0.32% 154,676 129,504,313
486,527,778
1,000,000,000
(49%)
 Active
211
Aethir
ATH
 0.0066659 0.03% -3.60% 14.73% 50,381,212 128,306,757
19,248,226,568
42,000,000,000
(46%)
 Active
212
Reserve Rights
RSR
 0.00204638 0.53% -4.62% 17.68% 5,974,711 128,007,645
62,553,174,091
100,000,000,000
(63%)
 Active
213
KAITO
KAITO
 0.5288 0.03% 0.86% 11.31% 8,037,481 127,649,313
241,388,889
1,000,000,000
(24%)
 Active
214
Horizen
ZEN
 7.08 -0.24% -2.95% 14.72% 23,386,678 127,562,755
18,025,052
21,000,000
(86%)
 Active
215
EUR CoinVertible
EURCV
 1.18 -0.01% -0.05% 0.50% 38,660,760 127,303,021
108,144,556
∞
 Active
216
Banana For Scale
BANANAS31
 0.0127 0.26% -0.57% 25.90% 16,672,305 126,615,124
10,000,000,000
10,000,000,000
(100%)
 Active
217
USD.AI
CHIP
 0.0630 -0.83% -7.16% 4.53% 360,658,346 125,937,302
2,000,000,000
10,000,000,000
(20%)
 Active
218
Sentient
SENT
 0.0173 0.52% -1.10% 1.84% 15,914,363 125,476,262
7,237,878,887
∞
 Active
219
River
RIVER
 6.37 -0.47% -5.19% -3.64% 15,930,810 124,926,856
19,600,000
100,000,000
(20%)
 Active
220
WEMIX
WEMIX
 0.2694 0.01% 0.77% 10.39% 1,033,303 124,538,314
462,277,841
590,000,000
(78%)
 Active
221
Aster USDF
USDF
 1.05 2.80% 5.65% 5.58% 5,077 124,418,695
117,989,224
∞
 Quiet
222
Shuffle
SHFL
 0.2967 -0.10% -1.35% -0.75% 999,708 124,337,998
419,112,566
∞
 Active
223
SoSoValue
SOSO
 0.3972 1.39% -1.44% -7.04% 3,390,069 123,937,774
312,001,548
1,000,000,000
(31%)
 Active
224
Synthetix
SNX
 0.3583 0.31% -2.25% 11.75% 13,513,711 123,434,057
344,516,234
339,889,850
(101%)
 Active
225
Strategy PP Variable tokenized stock (xStock)
STRCX
 103.47 0.02% 0.91% -0.42% 11,719 122,260,752
1,181,570
∞
 Quiet
226
GoМining
GOMINING
 0.2983 0.42% -0.56% -0.59% 6,614,418 120,726,482
404,731,989
404,907,866
(100%)
 Active
227
Bio Protocol
BIO
 0.0557 -5.75% 5.33% 0.81% 189,769,774 120,710,366
2,167,178,841
3,320,000,000
(65%)
 Active
228
0G
0G
 0.5654 0.01% -2.30% 6.16% 11,758,080 120,571,503
213,243,998
∞
 Active
229
Sahara AI
SAHARA
 0.0363 -5.81% 15.54% 43.40% 348,410,405 118,708,473
3,274,375,000
10,000,000,000
(33%)
 Active
230
Cheems (cheems.pet)
CHEEMS
 0.00000063 0.25% -2.63% 4.42% 1,733,086 118,704,120
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
231
Ultima
ULTIMA
 3,149.83 0.05% -2.93% 13.01% 19,395,892 117,832,119
37,409
100,000
(37%)
 Active
232
Rollbit Coin
RLB
 0.0698 0.09% 1.10% 8.90% 213,478 117,491,014
1,684,081,955
∞
 Active
233
ORDI
ORDI
 5.50 -1.49% -1.04% 3.50% 76,125,081 115,461,613
21,000,000
21,000,000
(100%)
 Active
234
Livepeer
LPT
 2.31 0.40% -1.87% 7.95% 12,889,701 114,985,247
49,688,955
∞
 Active
235
Block Street
BSB
 0.5524 -4.42% -1.30% -18.18% 35,338,037 114,761,940
207,750,000
1,000,000,000
(21%)
 Active
236
FTX Token
FTT
 0.3464 -2.11% 1.80% 19.43% 6,775,600 113,930,204
328,895,104
352,170,015
(93%)
 Active
237
Safe
SAFE
 0.1538 0.03% 2.18% 5.82% 5,297,739 113,865,225
740,405,982
1,000,000,000
(74%)
 Active
238
SUPERFORTUNE
GUA
 0.9106 0.40% 3.08% 17.93% 3,414,808 113,819,660
125,000,000
1,000,000,000
(13%)
 Active
239
Kamino
KMNO
 0.0249 -0.03% -2.49% 18.97% 11,562,512 113,805,191
4,567,808,472
10,000,000,000
(46%)
 Active
240
SuperTrust
SUT
 0.5973 -0.38% -3.30% -1.87% 364,572 112,536,426
188,403,732
238,403,732
(79%)
 Active
241
48 Club Token
KOGE
 33.09 0.50% 3.29% 2.24% 87,473 112,120,747
3,388,228
3,388,228
(100%)
 Quiet
242
Gas
GAS
 1.71 1.08% -1.91% 7.48% 3,382,944 111,412,966
64,992,331
∞
 Active
243
Four
BNX
 0.2870 0.27% -2.17% 3.51% 8,057,312 109,595,675
381,867,255
580,000,000
(66%)
 Active
244
Official Melania Meme
MELANIA
 0.1093 0.08% -1.74% 5.42% 11,620,440 109,288,584
999,996,193
∞
 Active
245
BitMart Token
BMX
 0.3352 0.03% -7.17% 3.95% 9,574,832 108,707,643
324,281,616
881,679,315
(37%)
 Active
246
RealLink
REAL
 0.0791 -0.03% 0.61% 3.16% 13,321,014 108,673,861
1,374,041,752
12,000,000,000
(11%)
 Active
247
Kusama
KSM
 5.91 0.04% -2.30% 24.88% 8,531,502 107,556,460
18,184,252
∞
 Active
248
Beam
BEAM
 0.00206899 0.88% -2.87% 8.20% 4,115,392 106,139,807
51,300,184,687
58,470,184,687
(88%)
 Active
249
Light
LIGHT
 0.1702 0.45% -2.18% 9.78% 0 105,770,157
621,551,230
1,000,000,000
(62%)
 Quiet
250
TronBank
TBK
 0.6360 0.12% -0.19% -0.42% 197,873 104,760,490
164,710,351
1,000,000,000
(16%)
 Active
251
AWE
STPT
 0.0538 0.37% -1.92% -3.99% 5,050,073 104,588,551
1,942,420,283
1,942,420,283
(100%)
 Active
252
ViciCoin
VCNT
 17.15 -0.04% -0.14% -1.01% 63,739 104,402,925
6,089,112
10,000,000
(61%)
 Quiet
253
CoW Protocol
COW
 0.1877 0.04% 1.25% 2.09% 5,590,552 104,346,690
555,953,232
1,000,000,000
(56%)
 Active
254
Spark
SPK
 0.0383 -0.71% 0.42% 4.88% 21,034,461 103,562,424
2,701,621,184
10,000,000,000
(27%)
 Active
255
Qtum
QTUM
 0.9670 1.12% -0.79% 11.08% 10,474,409 102,518,831
106,021,233
107,822,406
(98%)
 Active
256
0x Protocol
ZRX
 0.1204 1.15% -0.10% 9.93% 17,504,916 102,142,560
848,396,563
1,000,000,000
(85%)
 Active
257
Berachain
BERA
 0.3908 0.07% -4.95% 6.48% 23,709,648 101,534,390
259,803,057
∞
 Active
258
Orca
ORCA
 1.67 -1.69% 5.28% -20.31% 92,668,018 101,311,256
60,798,789
∞
 Active
259
Ravencoin
RVN
 0.00623496 0.69% -1.57% 5.91% 4,641,979 101,217,766
16,233,920,216
21,000,000,000
(77%)
 Active
260
StandX DUSD
DUSD
 0.9990 -0.01% -0.01% -0.03% 2,687,052 100,467,073
100,564,429
∞
 Active
261
MNEE
MNEE
 0.9997 -0.02% -0.02% -0.01% 141,644 100,156,774
100,189,555
∞
 Active
262
Brett (Based)
BRETT
 0.00979981 -2.78% 3.52% 21.33% 22,139,836 97,998,110
9,999,997,545
9,999,997,545
(100%)
 Active
263
Smilek to the Bank
SMILEK
 0.00004999 0.03% -0.01% 0.01% 210,254 97,927,642
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
264
Enjin Coin
ENJ
 0.0497 -0.06% -2.12% -4.92% 16,759,150 97,586,933
1,962,716,432
∞
 Active
265
Yearn
YFI
 2,719.14 0.10% -1.77% 3.26% 16,873,453 97,116,760
35,716
∞
 Active
266
Tesla tokenized stock (xStock)
TSLAX
 428.42 -0.02% 0.05% 9.40% 3,431,592 96,516,758
225,288
∞
 Active
267
USDH
USDH
 0.9999 0.01% 0.00% 0.00% 7,594,629 95,530,136
95,537,022
∞
 Active
268
WhiteRock
WHITE
 0.00014673 1.85% 2.23% 40.32% 65,413 95,376,437
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
269
TAC Protocol
TAC
 0.0207 0.22% -8.65% 4.28% 10,584,104 94,858,823
4,581,662,326
∞
 Active
270
Meteora
MET
 0.1802 -0.46% -2.75% 11.26% 12,863,496 93,416,773
518,336,211
1,000,000,000
(52%)
 Active
271
Irys
IRYS
 0.0363 1.02% -1.32% -12.05% 6,860,669 93,105,038
2,566,813,162
∞
 Active
272
AIOZ Network
AIOZ
 0.0742 0.83% 1.01% 25.03% 9,930,490 92,983,728
1,252,477,996
∞
 Active
273
Grass
GRASS
 0.3811 0.41% -1.30% 16.40% 15,129,186 92,943,250
243,905,091
∞
 Active
274
Turbo
TURBO
 0.00133994 -0.69% -0.94% 11.25% 11,438,960 92,455,824
69,000,000,000
69,000,000,000
(100%)
 Active
275
NEXPACE
NXPC
 0.3378 -0.01% -0.87% 15.29% 7,165,590 91,547,851
270,981,977
1,000,000,000
(27%)
 Active
276
Seeker
SKR
 0.0170 0.34% 0.00% 5.53% 6,211,073 89,720,401
5,266,091,205
∞
 Active
277
YZY MONEY
YZY
 0.2981 -0.85% -2.10% -1.04% 183,493 89,428,580
299,999,466
1,000,000,000
(30%)
 Active
278
Wormhole
W
 0.0152 1.62% -0.74% 20.02% 19,625,256 88,494,070
5,819,935,800
10,000,000,000
(58%)
 Active
279
Impossible Cloud Network
ICNT
 0.3497 0.02% -2.14% 3.77% 2,889,789 88,483,919
253,006,129
700,000,000
(36%)
 Active
280
SOON
SOON
 0.1812 -0.38% -5.10% 5.19% 6,324,425 88,440,671
488,165,261
∞
 Active
281
Lombard
BARD
 0.2828 -0.07% -0.85% 2.56% 8,261,694 88,296,301
312,187,500
1,000,000,000
(31%)
 Active
282
Dog (Bitcoin)
DOG
 0.0008796 0.25% 0.66% 12.76% 1,494,894 87,959,959
100,000,000,000
100,000,000,000
(100%)
 Active
283
Axelar
AXL
 0.0751 -0.84% -0.22% -0.45% 11,253,772 87,628,521
1,166,808,738
∞
 Active
284
Everything
EV
 0.00087025 0.09% -6.65% 1.25% 220,330 87,025,450
100,000,000,000
100,000,000,000
(100%)
 Active
285
Theta Fuel
TFUEL
 0.0118 0.11% -0.51% 3.47% 1,704,357 86,505,802
7,325,053,395
∞
 Active
286
ZetaChain
ZETA
 0.0607 -0.12% -3.58% 6.33% 3,068,987 85,804,898
1,412,541,667
2,100,000,000
(67%)
 Active
287
Alchemy Pay
ACH
 0.0085754 -0.47% -1.51% 6.00% 7,863,770 85,754,018
10,000,000,000
15,346,246,088
(65%)
 Active
288
Zilliqa
ZIL
 0.00427202 0.47% -2.57% 5.69% 7,626,280 85,457,329
20,003,973,243
21,000,000,000
(95%)
 Active
289
Ronin
RON
 0.1095 1.10% 2.22% 16.11% 6,755,905 84,573,050
772,401,679
1,000,000,000
(77%)
 Active
290
Creditcoin
CTC
 0.1563 0.02% -1.79% 8.38% 3,587,645 84,522,478
540,658,812
600,000,000
(90%)
 Active
291
Qubic
QUBIC
 0.00000061 -0.18% -1.63% 4.60% 1,078,045 84,097,609
137,568,524,619,340
200,000,000,000,000
(69%)
 Active
292
Oasis
ROSE
 0.0110 0.55% -2.30% 10.54% 4,832,778 83,730,832
7,589,632,389
10,000,000,000
(76%)
 Active
293
Mina
MINA
 0.0651 0.53% -3.95% 9.93% 4,846,668 83,647,735
1,285,565,108
∞
 Active
294
Tria
TRIA
 0.0387 -0.22% -11.17% -5.88% 15,679,118 83,481,413
2,157,670,000
10,000,000,000
(22%)
 Active
295
SuperVerse
SUPER
 0.1301 0.03% -1.06% 5.63% 5,686,971 83,299,924
640,162,626
999,998,077
(64%)
 Active
296
Plume
PLUME
 0.0150 -0.61% -6.52% 29.40% 27,920,051 83,162,034
5,545,561,594
10,000,000,000
(55%)
 Active
297
would
WOULD
 0.0829 -0.40% 0.62% 4.22% 110,622 82,861,788
999,452,592
1,000,000,000
(100%)
 Active
298
XPR Network
XPR
 0.00283969 -0.03% 2.88% 2.00% 1,929,874 82,316,516
28,987,894,323
∞
 Active
299
TROLL (SOL)
TROLL
 0.0824 -8.64% 67.99% 192.41% 20,442,786 82,301,235
998,881,372
1,000,000,000
(100%)
 Active
300
Baby Doge Coin
BABYDOGE
 0 0.05% -2.48% 10.79% 4,280,619 82,020,708
179,186,023,437,520,000
∞
 Active
301
Toshi
TOSHI
 0.00019405 -0.44% 0.79% 9.76% 15,105,518 81,632,556
420,669,582,137
420,690,000,000
(100%)
 Active
302
Astar
ASTR
 0.00927004 0.82% -2.32% 14.24% 2,643,148 80,532,335
8,687,381,647
10,000,000,000
(87%)
 Active
303
MYX Finance
MYX
 0.2669 -0.52% -4.20% 4.45% 14,276,932 79,392,402
297,466,424
1,000,000,000
(30%)
 Active
304
Fogo
FOGO
 0.0207 -2.06% -4.17% 4.69% 9,671,434 79,132,888
3,819,832,183
∞
 Active
305
GMX
GMX
 7.61 -0.21% 1.12% 8.43% 3,826,311 79,130,259
10,398,233
13,250,000
(78%)
 Active
306
Amp
AMP
 0.00091131 0.27% 0.31% 4.11% 8,018,324 79,084,554
86,781,022,997
100,000,000,000
(87%)
 Active
307
Nervos Network
CKB
 0.00161929 0.46% -4.33% 9.50% 4,528,627 78,918,509
48,736,428,376
∞
 Active
308
Targon
SN4
 17.85 -0.48% -1.36% 6.77% 710,967 78,791,496
4,414,652
21,000,000
(21%)
 Active
309
Holo
HOT
 0.0004445 0.68% -1.30% 4.65% 4,393,576 78,165,959
175,850,275,055
∞
 Active
310
Commonwealth
CWU
 0.0866 -3.93% -1.08% 242.41% 338,013 78,009,578
900,496,838
1,000,000,000
(90%)
 Active
311
MultiBank Group
$MBG
 0.3132 0.07% 2.85% 3.41% 2,743,538 77,587,411
247,689,553
1,000,000,000
(25%)
 Active
312
Concordium
CCD
 0.00616255 0.62% 3.16% 35.53% 219,539 77,444,814
12,567,009,914
∞
 Active
313
PlaysOut
PLAY
 0.1143 -0.03% 26.01% 14.18% 13,900,649 76,694,389
671,144,694
5,000,000,000
(13%)
 Active
314
lisUSD
LISUSD
 0.9988 0.01% -0.03% 0.09% 3,283 76,216,339
76,307,568
∞
 Quiet
315
Alphabet tokenized stock (xStock)
GOOGLX
 401.87 0.04% 0.38% 3.86% 2,878,160 76,140,880
189,465
∞
 Active
316
Blur
BLUR
 0.0271 -1.67% 2.00% 3.37% 21,366,001 75,680,121
2,795,192,895
∞
 Active
317
Comedian
BAN
 0.0752 0.04% 4.03% -4.07% 4,954,259 75,190,622
999,961,859
999,961,859
(100%)
 Active
318
Keeta
KTA
 0.1386 -0.26% -5.08% -11.57% 1,810,007 74,211,965
535,585,348
1,000,000,000
(54%)
 Active
319
AMD Tokenised Stock (xStock)
AMDX
 457.30 0.00% 0.00% 27.24% 1,009 73,270,079
160,223
∞
 Quiet
320
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9997 0.00% -0.02% 0.00% 0 73,032,725
73,054,954
∞
 Quiet
321
Movement
MOVE
 0.0189 1.11% -0.02% 7.62% 11,844,274 72,710,479
3,837,500,000
10,000,000,000
(38%)
 Active
322
Dusk
DUSK
 0.1459 0.89% -2.10% 10.98% 6,693,948 72,508,405
496,999,999
1,000,000,000
(50%)
 Active
323
lium
SN51
 18.77 -0.97% 4.09% 2.46% 1,460,961 71,678,862
3,819,578
21,000,000
(18%)
 Active
324
Naoris Protocol
NAORIS
 0.1193 -1.21% -5.56% 13.50% 2,433,755 71,520,987
599,260,000
4,000,000,000
(15%)
 Active
325
Kava
KAVA
 0.0660 -1.17% -0.77% 4.31% 5,546,962 71,512,674
1,082,847,035
∞
 Active
326
ChainOpera AI
COAI
 0.3785 0.45% -0.42% 8.89% 5,626,598 71,164,709
188,000,098
1,000,000,000
(19%)
 Active
327
InitVerse
INI
 0.1278 0.55% 0.06% 2.32% 1,109,447 69,821,646
546,335,842
6,000,000,000
(9%)
 Active
328
SushiSwap
SUSHI
 0.2418 0.66% -1.68% 10.50% 13,285,388 69,362,052
286,835,036
∞
 Active
329
Dohrnii
DHN
 4.04 -0.02% 0.13% 2.36% 604,719 68,983,519
17,075,042
372,000,000
(5%)
 Active
330
Threshold
T
 0.00617022 0.17% -1.55% 4.46% 4,548,944 68,828,858
11,155,000,000
11,155,000,000
(100%)
 Active
331
Velo
VELO
 0.00391499 -0.14% 9.38% 21.28% 3,117,371 68,762,324
17,563,876,115
24,000,000,000
(73%)
 Active
332
DigiByte
DGB
 0.00375559 -0.11% -2.41% -0.71% 1,759,175 68,650,314
18,279,517,170
21,000,000,000
(87%)
 Active
333
SP500 tokenized ETF (xStock)
SPYX
 745.47 0.00% 0.42% 3.09% 2,478,231 68,497,811
91,886
∞
 Active
334
AI Rig Complex
ARC
 0.0682 -0.34% -2.79% -2.44% 4,297,395 68,165,648
999,998,319
999,998,319
(100%)
 Active
335
Flow
FLOW
 0.0410 -0.24% -4.13% -1.56% 8,851,433 68,074,561
1,660,378,058
∞
 Active
336
Alchemist AI
ALCH
 0.0797 -0.01% -5.02% -13.45% 5,824,492 67,717,348
850,000,000
1,000,000,000
(85%)
 Active
337
Joseon Mun
JSM
 0.00021398 -0.05% 0.11% 13.73% 332,480 67,717,322
316,470,000,000
2,400,000,000,000
(13%)
 Active
338
Numeraire
NMR
 9.02 -0.03% -2.32% 0.94% 5,103,585 67,635,604
7,494,265
11,000,000
(68%)
 Active
339
Popcat (SOL)
POPCAT
 0.0687 -1.02% -1.38% 11.57% 13,623,951 67,312,713
979,937,030
979,973,221
(100%)
 Active
340
Aztec
AZTEC
 0.0231 -0.79% -10.46% 16.50% 11,301,606 66,562,418
2,879,599,600
10,350,000,000
(28%)
 Active
341
MindWaveDAO
NILA
 0.0788 0.26% -0.18% 0.51% 331,076 66,415,332
842,766,177
1,057,021,569
(80%)
 Active
342
aelf
ELF
 0.0805 0.28% 0.61% 3.41% 563,159 65,987,855
819,668,408
∞
 Active
343
UnifAI Network
UAI
 0.2733 -0.94% -0.74% -16.22% 4,973,586 65,307,148
239,000,000
1,000,000,000
(24%)
 Active
344
Derive
DRV
 0.0883 0.06% -0.29% 0.93% 46,083 65,127,906
737,529,683
1,500,000,000
(49%)
 Quiet
345
B3 (Base)
B3
 0.00140154 0.21% -5.90% 375.98% 23,643,189 65,075,697
46,431,583,333
100,000,000,000
(46%)
 Active
346
Cysic
CYS
 0.4041 0.04% 0.81% -20.60% 7,912,450 64,985,936
160,800,000
1,000,000,000
(16%)
 Active
347
Quack AI
Q
 0.0166 4.78% 30.87% 65.22% 18,501,378 64,783,701
3,893,158,279
10,000,000,000
(39%)
 Active
348
Ontology
ONT
 0.0647 0.22% -0.62% -8.00% 6,678,671 64,686,087
1,000,000,000
1,000,000,000
(100%)
 Active
349
Moo Deng (moodengsol.com)
MOODENG
 0.0651 -0.32% -4.95% 10.00% 13,717,578 64,408,224
989,971,791
989,971,791
(100%)
 Active
350
Rootstock Infrastructure Framework
RIF
 0.0643 1.75% 7.70% 33.03% 778,660 64,266,989
1,000,000,000
1,000,000,000
(100%)
 Active
351
Zama
ZAMA
 0.0291 -0.32% -2.26% 5.92% 18,963,844 64,086,982
2,200,000,000
∞
 Active
352
StraitsX USD
XUSD
 0.9998 -0.01% 0.00% -0.01% 7,232,939 63,847,190
63,862,681
∞
 Active
353
Huma Finance
HUMA
 0.0220 5.10% 2.18% -3.70% 9,229,627 63,805,419
2,899,012,333
10,000,000,000
(29%)
 Active
354
Nano
XNO
 0.4735 0.32% 1.47% 5.35% 176,255 63,091,311
133,248,297
133,248,297
(100%)
 Active
355
USDsui
USDSUI
 1.00 -0.01% -0.01% -0.01% 1,455,783 62,974,133
62,960,000
∞
 Active
356
Mog Coin
MOG
 0.00000016 -0.97% -0.90% 3.74% 9,298,683 62,966,459
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
357
Lumera Health
LUR
 4.13 -0.20% -0.38% 2.64% 573,553 62,695,584
15,170,537
100,000,000
(15%)
 Active
358
Fidelity Digital Dollar
FIDD
 0.9995 -0.01% -0.03% 0.01% 1,132,042 62,570,996
62,601,060
∞
 Active
359
KUB Coin
KUB
 0.8989 -0.13% 0.56% 3.09% 254,036 62,001,194
68,974,776
110,000,000
(63%)
 Active
360
Linea
LINEA
 0.00400141 -0.12% -5.10% 14.45% 17,581,660 61,950,468
15,482,147,850
72,009,990,000
(22%)
 Active
361
Non-Playable Coin
NPC
 0.00817164 -0.03% -2.53% 6.20% 3,460,883 61,862,891
7,570,437,309
8,050,126,520
(94%)
 Active
362
ZORA
ZORA
 0.0138 0.57% 0.24% 9.32% 7,743,571 61,705,364
4,469,999,999
10,000,000,000
(45%)
 Active
363
Peanut the Squirrel
PNUT
 0.0614 -1.39% -1.78% 5.23% 13,387,225 61,435,515
999,842,199
∞
 Active
364
Verge
XVG
 0.00371327 1.39% -0.61% 17.46% 2,697,377 61,350,522
16,521,951,236
16,521,951,236
(100%)
 Active
365
Notcoin
NOT
 0.00061674 -2.70% -6.39% 57.92% 78,738,738 61,322,084
99,429,355,867
102,456,957,534
(97%)
 Active
366
Quantix Finance
QAI
 61.08 -0.15% 0.16% 9.81% 2,531,388 61,083,693
1,000,000
10,000,000
(10%)
 Active
367
Nockchain
NOCK
 0.0318 -9.43% 9.52% 88.06% 2,226,655 61,076,852
1,919,188,992
4,294,967,296
(45%)
 Active
368
Solayer
LAYER
 0.1349 20.46% 45.54% 58.91% 174,631,274 60,289,933
447,081,476
∞
 Active
369
Venus BUSD
VBUSD
 0.0223 0.01% -0.03% -0.02% 0 60,089,875
2,694,770,470
∞
 Quiet
370
Eurite
EURI
 1.18 -0.01% -0.02% 0.48% 5,302,078 60,038,057
50,968,734
∞
 Active
371
cat in a dogs world
MEW
 0.00067401 -1.56% -0.79% 14.42% 10,271,853 59,912,287
88,888,888,888
88,888,888,888
(100%)
 Active
372
VeThor Token
VTHO
 0.00059966 0.49% -0.82% 6.63% 1,355,631 59,909,934
99,906,530,058
∞
 Active
373
Moca Network
MOCA
 0.0143 0.36% -2.60% 6.42% 2,885,837 58,478,140
4,092,939,317
8,888,888,888
(46%)
 Active
374
Loaded Lions
LION
 0.00189298 0.12% 0.22% 5.70% 971,362 58,389,411
30,845,220,686
100,000,000,000
(31%)
 Active
375
Request
REQ
 0.0732 0.08% 0.34% 4.74% 1,870,580 58,342,752
796,694,831
∞
 Active
376
GEODNET
GEOD
 0.1319 1.13% 1.01% 4.08% 240,527 57,861,131
438,777,945
1,000,000,000
(44%)
 Active
377
BNB Attestation Service
BAS
 0.0231 3.80% 26.62% 45.59% 14,869,195 57,786,462
2,500,000,000
10,000,000,000
(25%)
 Active
378
Score
SN44
 13.35 -0.56% 5.83% 32.69% 2,090,229 57,659,151
4,317,987
21,000,000
(21%)
 Active
379
Celo
CELO
 0.0959 0.29% -1.83% 7.48% 3,490,649 57,615,831
600,658,220
1,000,000,000
(60%)
 Active
380
BitDCA
BDCA
 0.7012 0.04% -1.32% 2.78% 100,328 57,480,699
81,977,446
142,665,333
(57%)
 Active
381
RedStone
RED
 0.1509 0.28% -1.49% 10.34% 6,498,478 57,394,316
380,445,460
1,000,000,000
(38%)
 Active
382
Renzo
REZ
 0.00667316 -0.18% 0.24% 34.37% 20,409,513 56,930,290
8,531,232,557
10,000,000,000
(85%)
 Active
383
Tellor
TRB
 20.36 0.18% -1.12% -1.08% 31,490,050 56,646,565
2,781,608
∞
 Active
384
Xphere
XP
 0.0208 0.02% -5.80% 88.60% 681,532 56,178,840
2,707,344,320
5,500,000,000
(49%)
 Active
385
VVS Finance
VVS
 0.00000129 0.30% -1.01% 3.10% 55,999 56,081,397
43,550,331,272,464
100,000,000,000,000
(44%)
 Quiet
386
Magic Eden
ME
 0.1149 0.98% 0.04% 10.94% 151,269,551 55,999,801
487,558,018
1,000,000,000
(49%)
 Active
387
Polymesh
POLYX
 0.0534 0.62% -1.64% 11.89% 1,736,690 55,990,124
1,047,637,578
∞
 Active
388
Wibegram
WIBE
 2.74 0.09% 1.15% 7.65% 161,954 55,905,405
20,385,664
300,000,000
(7%)
 Active
389
HashKey Platform Token
HSK
 0.1615 -0.68% 0.43% -1.15% 5,032,984 55,713,140
344,960,009
1,000,000,000
(34%)
 Active
390
Paycoin
PCI
 0.0518 0.01% 0.25% 3.16% 578,475 55,262,524
1,066,086,017
1,900,000,000
(56%)
 Active
391
Defi App
HOME
 0.0149 0.70% 2.18% 6.57% 4,532,249 55,257,716
3,703,611,111
10,000,000,000
(37%)
 Active
392
Siacoin
SC
 0.00098607 0.08% -2.19% 7.37% 5,018,662 55,245,212
56,025,636,522
∞
 Active
393
MANTRA
MANTRA
 0.0109 0.00% -2.14% 6.47% 12,244,835 54,897,319
5,038,281,802
10,000,000,000
(50%)
 Active
394
OpenLedger
OPEN
 0.1943 0.43% -9.79% -22.89% 52,485,559 54,679,660
281,357,769
1,000,000,000
(28%)
 Active
395
Aleo
ALEO
 0.0494 0.22% 3.60% 11.52% 2,218,183 54,358,686
1,101,058,844
5,000,000,000
(22%)
 Active
396
XYO
XYO
 0.00392509 -0.28% 4.25% 12.99% 4,524,320 53,873,499
13,725,424,177
13,931,216,938
(99%)
 Active
397
Waves
WAVES
 0.4244 -0.15% -1.51% 3.83% 4,502,125 53,749,735
126,660,340
∞
 Active
398
Succinct
PROVE
 0.2756 0.28% -0.37% 12.69% 6,736,104 53,743,210
195,000,000
1,000,000,000
(20%)
 Active
399
Coinbase tokenized stock (xStock)
COINX
 201.48 -0.01% 0.33% 4.35% 1,911,017 53,628,643
266,180
∞
 Active
400
Marvell tokenized stock (xStock)
MRVLX
 170.15 0.00% 0.00% 5.31% 103 53,536,441
314,643
∞
 Quiet
Updated: 05:42:20 400 records
Realtime: Realtime feed: staged rollout

1,224 views