Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-23 23:21:00 ยท 400 rows
History: OK Last snapshot: 2026-06-23 22:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 62,510.66 -0.25% -2.09% -4.68% 29,781,691,243 1,253,157,513,620
20,047,100
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,661.52 -0.47% -3.44% -7.22% 10,440,892,376 200,518,190,140
120,683,836
โˆž
 Active
3
Tether USDt
USDT
 0.9989 0.01% 0.01% 0.00% 61,905,010,254 186,139,345,371
186,335,414,604
โˆž
 Active
4
BNB
BNB
 576.47 -0.17% -2.08% -4.65% 964,515,571 77,697,974,267
134,783,136
134,783,136
(100%)
 Active
5
USDC
USDC
 0.9999 0.02% 0.01% 0.03% 10,092,247,059 74,090,101,344
74,100,848,642
โˆž
 Active
6
XRP
XRP
 1.11 -0.28% -1.77% -9.20% 1,376,870,771 68,650,578,685
62,053,900,985
100,000,000,000
(62%)
 Active
7
Solana
SOL
 69.32 -0.51% -3.60% -5.93% 2,065,998,525 40,235,427,889
580,401,603
โˆž
 Active
8
TRON
TRX
 0.3290 -0.01% -1.31% 3.90% 486,901,217 31,200,087,352
94,841,088,307
โˆž
 Active
9
Hyperliquid
HYPE
 61.85 -1.49% -6.10% -15.78% 636,634,651 15,659,774,537
253,190,347
953,763,076
(27%)
 Active
10
Dogecoin
DOGE
 0.0787 -0.35% -4.23% -9.65% 665,097,798 12,178,446,169
154,785,516,384
โˆž
 Active
11
Rain
RAIN
 0.0156 -0.26% -2.36% 10.71% 42,175,779 9,736,011,404
622,686,028,340
1,149,854,543,003
(54%)
 Active
12
UNUS SED LEO
LEO
 9.53 -0.18% -0.50% -2.16% 389,578 8,769,764,925
920,324,357
โˆž
 Active
13
Zcash
ZEC
 413.14 -1.75% -6.55% -18.20% 421,419,928 6,915,380,807
16,738,660
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.1946 -0.80% -3.72% -10.93% 197,260,729 6,588,511,673
33,851,650,066
50,001,806,812
(68%)
 Active
15
Monero
XMR
 315.99 -1.55% -1.30% -8.58% 167,911,424 5,930,708,713
18,768,919
โˆž
 Active
16
Canton
CC
 0.1507 -0.64% -0.34% -6.83% 33,750,151 5,858,533,963
38,883,864,013
โˆž
 Active
17
Chainlink
LINK
 7.59 -0.57% -3.25% -8.26% 261,144,184 5,518,551,154
727,099,970
1,000,000,000
(73%)
 Active
18
Cardano
ADA
 0.1510 -0.70% -4.31% -12.29% 396,068,812 5,493,610,403
36,383,968,860
45,000,000,000
(81%)
 Active
19
Dai
DAI
 0.9995 0.00% -0.01% 0.00% 165,851,482 5,362,717,299
5,365,382,703
โˆž
 Active
20
World Liberty Financial USD
USD1
 0.9991 -0.01% -0.01% -0.05% 1,010,340,630 4,768,269,506
4,772,354,026
โˆž
 Active
21
LAB
LAB
 14.72 -3.38% -13.24% 12.26% 50,818,893 4,594,432,826
312,095,186
1,000,000,000
(31%)
 Active
22
Ethena USDe
USDE
 0.9988 0.00% 0.00% -0.05% 94,005,101 4,483,858,384
4,489,169,278
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.57 0.11% -6.85% -5.16% 146,366,859 4,228,484,811
2,698,878,356
โˆž
 Active
24
Bitcoin Cash
BCH
 193.63 -0.42% -1.48% -11.89% 215,622,164 3,882,688,188
20,051,934
21,000,000
(95%)
 Active
25
MemeCore
M
 2.85 -0.28% -2.85% -10.07% 11,769,098 3,752,316,244
1,316,185,689
10,000,000,000
(13%)
 Active
26
Hedera
HBAR
 0.0774 -0.62% -1.50% -4.22% 43,673,000 3,364,034,086
43,473,263,318
50,000,000,000
(87%)
 Active
27
Litecoin
LTC
 41.99 -0.07% -5.57% -8.08% 221,188,663 3,246,038,934
77,312,539
84,000,000
(92%)
 Active
28
Global Dollar
USDG
 1.00 0.01% 0.01% 0.02% 43,078,386 2,877,631,589
2,877,572,229
โˆž
 Active
29
Sui
SUI
 0.7022 -0.20% -1.87% -11.83% 389,715,940 2,829,464,886
4,029,196,852
10,000,000,000
(40%)
 Active
30
Avalanche
AVAX
 6.47 -0.54% 4.54% -6.03% 341,351,763 2,795,614,391
431,771,961
715,748,719
(60%)
 Active
31
PayPal USD
PYUSD
 0.9996 -0.01% -0.01% -0.01% 73,581,399 2,738,404,829
2,739,540,438
โˆž
 Active
32
Shiba Inu
SHIB
 0.00000455 -0.33% -1.52% -8.60% 59,998,516 2,681,597,837
589,243,153,545,500
589,552,695,333,680
(100%)
 Active
33
Cronos
CRO
 0.0565 -0.54% -2.96% -6.39% 7,731,612 2,598,980,031
46,035,340,785
100,000,000,000
(46%)
 Active
34
NEAR Protocol
NEAR
 1.97 -1.13% -4.19% -14.84% 277,448,330 2,565,233,997
1,299,029,476
โˆž
 Active
35
Tether Gold
XAUT
 4,086.40 -0.31% -2.08% -5.25% 146,804,103 2,504,240,846
612,824
โˆž
 Active
36
Bittensor
TAO
 219.26 -0.51% -3.99% -13.85% 1,142,063,522 2,422,597,227
11,049,079
21,000,000
(53%)
 Active
37
Ondo US Dollar Yield
USDY
 1.13 -0.03% -0.17% 0.10% 699,501 2,152,480,894
1,897,948,424
โˆž
 Active
38
DeXe
DEXE
 23.17 -0.87% 28.58% 23.71% 149,891,017 1,940,268,649
83,733,682
โˆž
 Active
39
World Liberty Financial
WLFI
 0.0593 -0.39% 1.66% -1.21% 31,046,801 1,885,562,628
31,774,140,613
100,000,000,000
(32%)
 Active
40
Worldcoin
WLD
 0.5401 -2.08% -12.92% -19.16% 420,690,094 1,869,760,263
3,462,066,511
โˆž
 Active
41
PAX Gold
PAXG
 4,090.93 -0.35% -2.17% -5.40% 144,047,628 1,850,553,722
452,355
โˆž
 Active
42
Uniswap
UNI
 2.91 -0.66% -1.63% -10.95% 159,120,365 1,808,600,547
621,619,562
โˆž
 Active
43
Aster
ASTER
 0.6347 -0.05% 0.74% -3.82% 90,962,307 1,712,362,573
2,697,779,100
8,000,000,000
(34%)
 Active
44
Mantle
MNT
 0.5146 -0.20% -3.29% -7.76% 25,422,606 1,699,354,608
3,302,294,383
6,219,316,795
(53%)
 Active
45
OKB
OKB
 76.75 -0.12% -4.29% 0.59% 27,763,443 1,611,731,245
21,000,000
21,000,000
(100%)
 Active
46
Ripple USD
RLUSD
 0.9998 0.01% -0.01% 0.02% 134,013,587 1,596,829,792
1,597,102,436
โˆž
 Active
47
HTX
HTX
 0.00000173 0.12% -1.37% 2.26% 19,776,471 1,562,410,808
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
48
Polkadot
DOT
 0.9076 -0.52% -2.57% -10.55% 77,812,549 1,533,841,394
1,690,085,815
2,100,000,000
(80%)
 Active
49
Ondo
ONDO
 0.3122 -1.21% -4.40% -15.86% 77,761,126 1,520,116,281
4,869,330,647
โˆž
 Active
50
Pi
PI
 0.1289 -0.35% -4.11% -4.81% 11,799,093 1,391,528,270
10,791,897,340
100,000,000,000
(11%)
 Active
51
USDD
USDD
 0.9989 -0.01% -0.01% 0.00% 17,083,265 1,378,328,056
1,379,881,752
โˆž
 Active
52
Sky
SKY
 0.0561 -0.11% -5.05% -2.11% 17,212,633 1,307,243,565
23,301,878,094
23,462,665,147
(99%)
 Active
53
Internet Computer
ICP
 2.20 -0.79% -0.95% -7.25% 49,598,480 1,221,756,765
554,216,660
โˆž
 Active
54
Bitget Token
BGB
 1.72 0.15% -2.15% -6.02% 9,718,206 1,201,193,050
698,711,104
919,992,036
(76%)
 Active
55
Aave
AAVE
 72.21 -0.93% -3.71% -5.08% 179,429,457 1,112,666,151
15,409,732
โˆž
 Active
56
Pepe
PEPE
 0.00000269 -0.59% -4.06% -9.01% 134,216,300 1,111,242,300
413,772,473,444,480
413,772,473,444,480
(100%)
 Active
57
Ethereum Classic
ETC
 7.03 -0.13% -1.71% -4.77% 46,081,744 1,104,640,561
157,224,330
210,700,000
(75%)
 Active
58
United Stables
U
 0.9999 0.02% -0.01% 0.06% 85,527,921 1,012,863,115
1,012,959,283
โˆž
 Active
59
KuCoin Token
KCS
 7.03 -0.14% -2.20% -2.75% 2,455,583 946,630,343
134,655,021
200,000,000
(67%)
 Active
60
Cosmos
ATOM
 1.72 -0.79% -4.03% -14.09% 32,187,397 884,388,380
515,341,872
โˆž
 Active
61
Algorand
ALGO
 0.0949 -0.91% 6.68% 0.02% 58,779,916 847,222,977
8,927,247,172
10,000,000,000
(89%)
 Active
62
Quant
QNT
 70.12 -0.58% 0.32% -0.85% 11,112,490 846,499,529
12,072,738
14,881,364
(81%)
 Active
63
Morpho
MORPHO
 1.63 -1.39% -8.30% -16.08% 15,954,400 830,136,121
508,775,637
1,000,000,000
(51%)
 Active
64
Polygon (prev. MATIC)
POL
 0.0774 -0.55% -2.40% 1.06% 45,367,592 825,029,025
10,665,966,222
โˆž
 Active
65
Stable
STABLE
 0.0342 -0.21% -4.36% -3.84% 21,649,265 816,104,810
23,865,459,190
100,000,000,000
(24%)
 Active
66
Render
RENDER
 1.57 -1.01% -3.49% -9.48% 31,656,162 814,758,775
518,772,101
644,168,762
(81%)
 Active
67
c8ntinuum
CTM
 0.1825 -0.03% -2.41% -4.21% 15,219,304 813,565,814
4,458,369,539
8,888,888,888
(50%)
 Active
68
Ethena
ENA
 0.0858 -1.39% -5.43% -0.25% 134,265,857 797,617,476
9,293,750,000
15,000,000,000
(62%)
 Active
69
Kaspa
KAS
 0.0289 0.01% -1.14% -11.22% 17,595,215 794,896,531
27,529,478,274
28,704,026,601
(96%)
 Active
70
Jupiter Perps LP
JLP
 3.40 -0.31% -2.26% -3.70% 3,285,671 773,120,313
227,500,052
โˆž
 Active
71
USDGO
USDGO
 0.9998 -0.01% -0.02% -0.01% 18,189,203 745,422,370
745,570,216
โˆž
 Active
72
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7116 0.11% 0.38% 5.71% 11,685,772 711,579,286
1,000,000,000
1,000,000,000
(100%)
 Active
73
GateToken
GT
 6.67 -0.13% -0.43% -2.95% 2,757,472 710,608,831
106,533,307
142,622,844
(75%)
 Active
74
JUST
JST
 0.0829 -0.05% -1.05% 1.03% 28,047,348 708,366,862
8,543,764,567
โˆž
 Active
75
Jupiter
JUP
 0.2038 -0.95% -3.00% 4.86% 33,516,658 676,836,379
3,320,312,968
6,864,785,739
(48%)
 Active
76
Venice Token
VVV
 13.78 -1.44% -10.78% -13.00% 29,088,836 646,459,068
46,924,102
โˆž
 Active
77
Audiera
BEAT
 2.20 2.79% 32.67% -10.61% 59,868,833 634,562,206
288,016,666
1,000,000,000
(29%)
 Active
78
Beldex
BDX
 0.0815 -0.27% 0.71% 1.61% 11,762,983 630,455,582
7,738,406,982
โˆž
 Active
79
Filecoin
FIL
 0.7864 -0.99% 0.38% -3.06% 86,650,697 622,069,924
790,997,790
โˆž
 Active
80
Flare
FLR
 0.00702941 -0.24% -4.28% -9.19% 3,892,671 608,589,503
86,577,559,551
โˆž
 Active
81
XDC Network
XDC
 0.0291 -0.18% -0.21% -4.13% 8,398,207 598,931,528
20,558,967,833
โˆž
 Active
82
GHO
GHO
 0.9978 0.01% -0.07% -0.11% 2,953,078 597,694,091
599,000,000
โˆž
 Active
83
TBLL tokenized ETF (xStock)
TBLLX
 105.21 0.00% -0.48% -0.26% 380 568,935,432
5,407,617
โˆž
 Quiet
84
Usual USD
USD0
 0.9989 0.00% -0.03% 0.02% 0 559,392,914
559,986,590
โˆž
 Quiet
85
Aptos
APT
 0.6463 -0.71% -1.50% -3.51% 53,480,136 537,917,771
832,263,788
2,100,000,000
(40%)
 Active
86
Midnight
NIGHT
 0.0317 -0.76% -1.68% -3.39% 10,334,787 525,928,982
16,607,399,401
24,000,000,000
(69%)
 Active
87
Solstice USX
USX
 1.00 -0.03% -0.05% -0.05% 8,037,695 505,991,355
505,507,536
โˆž
 Active
88
Nexo
NEXO
 0.7785 -0.13% 0.11% -5.16% 8,586,073 503,034,937
646,145,840
1,000,000,000
(65%)
 Active
89
Arbitrum
ARB
 0.0789 -0.52% -4.69% -7.88% 47,028,005 501,852,079
6,362,841,042
โˆž
 Active
90
USDai
USDAI
 0.9997 0.00% 0.01% 0.06% 22,294 501,180,340
501,351,126
โˆž
 Quiet
91
Pump.fun
PUMP
 0.00144473 -0.33% -1.16% -4.49% 41,723,484 499,233,642
345,554,153,822
1,000,000,000,000
(35%)
 Active
92
TrueUSD
TUSD
 0.9983 0.00% 0.01% 0.03% 19,069,002 493,663,845
494,515,083
โˆž
 Active
93
Aerodrome Finance
AERO
 0.4987 -1.75% -8.01% 5.82% 53,229,711 475,433,693
953,430,933
โˆž
 Active
94
Dash
DASH
 35.94 -0.74% 4.31% -4.42% 66,629,147 458,084,905
12,746,549
18,900,000
(67%)
 Active
95
Injective
INJ
 4.53 -1.36% -5.27% -18.57% 82,988,964 453,086,977
99,970,955
โˆž
 Active
96
PancakeSwap
CAKE
 1.33 -0.47% -1.77% -6.00% 24,320,723 430,043,957
323,635,801
400,000,000
(81%)
 Active
97
EURC
EURC
 1.14 0.06% -0.35% -1.97% 49,693,514 428,747,202
376,593,262
โˆž
 Active
98
OFFICIAL TRUMP
TRUMP
 1.76 -0.67% -5.55% -7.78% 189,073,275 418,321,182
237,413,140
999,999,100
(24%)
 Active
99
VeChain
VET
 0.00468428 -0.40% -2.95% -9.93% 14,018,323 402,777,724
85,985,041,177
86,712,634,466
(99%)
 Active
100
Pudgy Penguins
PENGU
 0.00625002 -1.13% -4.42% -12.56% 60,534,018 392,878,751
62,860,396,090
88,888,888,888
(71%)
 Active
101
Artificial Superintelligence Alliance
FET
 0.1735 -0.89% -3.77% -16.00% 120,551,707 391,845,308
2,258,906,718
2,719,493,897
(83%)
 Active
102
Bonk
BONK
 0.00000439 -0.51% -3.39% -8.40% 28,661,219 386,454,625
87,994,718,274,276
88,872,433,754,423
(99%)
 Active
103
Sei
SEI
 0.0525 -0.03% -3.30% -4.02% 26,031,516 378,774,913
7,217,777,777
10,000,000,000
(72%)
 Active
104
Virtuals Protocol
VIRTUAL
 0.5716 -0.72% -2.29% -8.98% 42,084,481 375,584,368
657,070,335
1,000,000,000
(66%)
 Active
105
Lighter
LIT
 1.50 -2.44% -7.31% -14.78% 43,238,756 374,026,762
250,000,000
1,000,000,000
(25%)
 Active
106
Terra Classic
LUNC
 0.00006412 -0.68% -0.96% -15.06% 17,832,537 353,745,847
5,516,736,471,294
6,455,653,341,328
(85%)
 Active
107
First Digital USD
FDUSD
 0.9979 0.01% -0.04% 0.04% 161,554,994 351,779,426
352,516,532
โˆž
 Active
108
Celestia
TIA
 0.3785 -1.52% -1.25% -5.36% 40,284,373 348,167,896
919,932,997
โˆž
 Active
109
Sun [New]
SUN
 0.0172 -0.02% -1.27% 2.25% 61,760,726 331,651,874
19,231,207,017
19,900,730,000
(97%)
 Active
110
LayerZero
ZRO
 0.9280 -0.83% -2.70% -14.17% 31,775,452 327,184,079
352,572,787
1,000,000,000
(35%)
 Active
111
SKYAI
SKYAI
 0.3268 0.16% -2.38% -26.50% 18,674,904 326,762,110
1,000,000,000
1,000,000,000
(100%)
 Active
112
ether.fi
ETHFI
 0.3511 0.42% 3.28% 3.16% 37,451,731 325,572,182
927,366,299
1,000,000,000
(93%)
 Active
113
Jito
JTO
 0.6659 -0.84% 1.39% -16.78% 50,126,192 323,824,981
486,295,240
โˆž
 Active
114
Stacks
STX
 0.1775 -1.25% -0.33% -7.92% 7,438,448 322,148,023
1,814,605,788
โˆž
 Active
115
SPX6900
SPX
 0.3445 -1.34% -7.30% -11.83% 11,281,261 320,742,921
930,993,090
1,000,000,000
(93%)
 Active
116
Curve DAO Token
CRV
 0.2044 -0.57% -1.65% -15.75% 36,752,643 310,218,309
1,517,811,947
3,030,303,030
(50%)
 Active
117
Kite
KITE
 0.1616 -0.82% -1.81% -14.57% 32,349,777 290,899,236
1,800,000,000
10,000,000,000
(18%)
 Active
118
Humanity
H
 0.1018 -4.87% -17.44% -57.60% 38,603,775 288,400,464
2,832,142,857
10,000,000,000
(28%)
 Active
119
Gnosis
GNO
 106.12 -0.26% 0.58% -0.79% 3,035,338 280,110,967
2,639,511
โˆž
 Active
120
Pyth Network
PYTH
 0.0351 -1.23% -3.45% -10.12% 11,394,025 276,788,802
7,874,981,855
10,000,000,000
(79%)
 Active
121
Immutable
IMX
 0.1383 -0.74% 1.80% -5.42% 13,981,344 276,605,031
2,000,000,000
2,000,000,000
(100%)
 Active
122
BitTorrent [New]
BTT
 0.00000027 0.31% 1.44% 2.26% 8,566,422 269,838,776
987,037,885,840,670
โˆž
 Active
123
AINFT
NFT
 0.00000026 0.04% 0.06% -0.22% 7,761,741 262,068,295
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
124
Ducky
DUCKY
 0.00062625 0.00% -4.17% -4.62% 0 259,518,606
414,400,864,566
420,690,000,000
(99%)
 Quiet
125
Zebec Network
ZBCN
 0.00241309 -0.11% -0.02% -10.93% 9,335,806 241,305,880
99,998,776,070
100,000,000,000
(100%)
 Active
126
Conflux
CFX
 0.0461 -0.59% -2.77% -6.20% 7,741,522 240,652,255
5,218,732,728
โˆž
 Active
127
Tezos
XTZ
 0.2210 -0.49% -2.76% -9.80% 10,663,965 240,632,224
1,088,716,503
โˆž
 Active
128
Legacy Frax Dollar
FRAX
 0.9909 0.01% 0.10% -0.02% 127,507 239,537,962
241,747,684
โˆž
 Active
129
Telcoin
TEL
 0.00248539 -0.60% -4.03% -2.56% 1,752,381 238,782,035
96,074,246,575
100,000,000,000
(96%)
 Active
130
Monad
MON
 0.0201 -0.60% -2.33% -13.67% 26,514,550 237,408,036
11,825,165,000
โˆž
 Active
131
DoubleZero
2Z
 0.0682 -1.02% -3.44% -7.05% 8,107,382 236,742,533
3,471,417,500
10,000,000,000
(35%)
 Active
132
Kaia
KAIA
 0.0363 -0.61% -1.63% -6.18% 10,628,811 230,443,570
6,350,021,695
โˆž
 Active
133
JasmyCoin
JASMY
 0.0046531 -1.21% 1.79% -4.49% 11,289,683 230,072,618
49,444,999,677
50,000,000,000
(99%)
 Active
134
FLOKI
FLOKI
 0.00002385 -0.29% -4.12% -9.08% 21,071,925 227,666,872
9,546,174,575,383
โˆž
 Active
135
Bitcoin SV
BSV
 11.34 -0.28% -3.88% -9.87% 12,315,019 227,381,859
20,046,481
โˆž
 Active
136
BUILDon
B
 0.2233 -0.24% -5.71% -6.66% 4,438,830 223,320,084
1,000,000,000
โˆž
 Active
137
Ape and Pepe
APEPE
 0.00000106 -0.38% 0.99% -2.32% 27,758,377 221,791,211
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
138
Pendle
PENDLE
 1.30 -0.85% -4.17% -7.09% 30,031,003 221,518,870
171,012,803
โˆž
 Active
139
Bitway
BTW
 0.0999 1.26% 1.20% 71.48% 32,622,306 219,679,731
2,200,000,000
10,000,000,000
(22%)
 Active
140
Lido DAO
LDO
 0.2587 -0.64% -2.88% -6.73% 44,692,371 218,008,216
842,834,643
โˆž
 Active
141
Strategy PP Variable tokenized stock (xStock)
STRCX
 91.57 -0.05% -1.20% -6.34% 67,298 217,248,405
2,372,559
โˆž
 Quiet
142
48 Club Token
KOGE
 63.95 0.01% 0.33% 4.02% 139,333 216,667,573
3,388,228
3,388,228
(100%)
 Active
143
Optimism
OP
 0.0999 -0.10% -0.07% -8.34% 38,940,342 215,812,652
2,159,485,520
4,294,967,296
(50%)
 Active
144
Starknet
STRK
 0.0320 -0.63% -3.12% -9.57% 17,160,205 208,658,853
6,518,393,918
โˆž
 Active
145
ETHGas
GWEI
 0.1184 0.34% -0.49% -6.02% 69,108,341 207,282,322
1,750,000,000
10,000,000,000
(18%)
 Active
146
Akash Network
AKT
 0.7012 -1.28% -3.45% -14.06% 6,907,357 206,899,772
295,082,185
388,539,008
(76%)
 Active
147
The Graph
GRT
 0.0189 -0.89% -1.98% -5.14% 16,633,889 205,782,691
10,871,937,537
โˆž
 Active
148
Chiliz
CHZ
 0.0195 -0.84% -2.07% -20.24% 43,048,299 203,558,993
10,429,111,936
โˆž
 Active
149
Decred
DCR
 11.23 -0.25% -1.93% -9.20% 1,678,820 196,281,246
17,480,587
21,000,000
(83%)
 Active
150
Velvet
VELVET
 0.4645 -0.27% -8.97% 4.74% 8,964,956 195,483,418
420,803,784
1,000,000,000
(42%)
 Active
151
EigenCloud
EIGEN
 0.2454 -2.88% -13.23% 17.30% 33,851,745 194,701,241
793,387,882
โˆž
 Active
152
Falcon Finance
FF
 0.0669 -0.52% -4.39% -10.89% 17,596,121 192,204,025
2,875,000,000
10,000,000,000
(29%)
 Active
153
Intel tokenized stock (xStock)
INTCX
 131.00 -0.72% -7.48% 8.15% 43,072 190,000,216
1,450,412
โˆž
 Quiet
154
IOTA
IOTA
 0.0417 -0.54% -3.35% -13.35% 8,355,848 187,499,092
4,496,863,573
โˆž
 Active
155
USAT
USAT
 0.9985 0.00% 0.00% -0.02% 2,971,103 187,201,777
187,485,244
โˆž
 Active
156
Unibase
UB
 0.0731 -0.09% -33.99% -37.92% 43,980,701 182,766,942
2,500,000,000
10,000,000,000
(25%)
 Active
157
Pieverse
PIEVERSE
 0.6750 -1.09% -0.03% -2.27% 24,326,043 179,277,360
265,602,220
1,000,000,000
(27%)
 Active
158
Ethereum Name Service
ENS
 4.42 -0.07% -4.44% -18.30% 16,229,414 178,765,254
40,408,647
โˆž
 Active
159
Axie Infinity
AXS
 1.01 -0.65% -3.89% 0.20% 52,076,552 176,207,449
173,888,325
โˆž
 Active
160
WeFi
WFI
 2.04 -0.23% -1.12% 0.18% 2,444,557 173,164,668
84,768,908
1,000,000,000
(8%)
 Active
161
Compound
COMP
 16.96 -0.74% -3.20% -4.24% 9,283,286 169,584,169
10,000,000
โˆž
 Active
162
AUSD
AUSD
 0.9999 0.00% 0.01% 0.04% 10,959,783 166,588,125
166,596,891
โˆž
 Active
163
Raydium
RAY
 0.5980 -1.07% -3.71% -4.03% 13,495,509 160,930,349
269,103,894
555,000,000
(48%)
 Active
164
SP500 tokenized ETF (xStock)
SPYX
 737.84 -0.22% -1.36% -2.06% 59,412,517 159,823,677
216,609
โˆž
 Active
165
Plasma
XPL
 0.0886 -1.39% 5.89% -4.31% 155,497,993 159,530,855
1,800,000,000
โˆž
 Active
166
MX Token
MX
 1.73 0.09% -0.18% -3.22% 5,355,536 158,930,879
91,837,334
413,787,834
(22%)
 Active
167
Maple Finance
SYRUP
 0.1318 -0.47% -5.30% -7.20% 5,038,079 156,986,496
1,191,009,307
โˆž
 Active
168
dogwifhat
WIF
 0.1571 -0.79% -3.26% -8.10% 50,412,497 156,965,446
998,838,997
998,840,593
(100%)
 Active
169
Trust Wallet Token
TWT
 0.3634 -0.51% -3.61% -11.72% 4,780,838 156,190,313
429,860,515
999,860,531
(43%)
 Active
170
Marvell tokenized stock (xStock)
MRVLX
 279.41 -0.91% -7.41% -3.35% 165,917 155,922,407
558,042
โˆž
 Active
171
The Sandbox
SAND
 0.0525 -0.72% -4.42% -1.87% 20,441,025 154,188,833
2,937,639,702
โˆž
 Active
172
Robinhood tokenized stock (xStock)
HOODX
 102.73 -0.52% -1.89% 6.60% 15,662,978 150,977,108
1,469,705
โˆž
 Active
173
Nasdaq tokenized ETF (xStock)
QQQX
 715.15 -0.37% -2.97% -2.25% 11,475,158 150,054,175
209,821
โˆž
 Active
174
Backpack
BP
 0.5972 0.84% -8.37% 51.46% 6,098,823 149,295,776
249,999,847
1,000,000,000
(25%)
 Active
175
Tesla tokenized stock (xStock)
TSLAX
 382.13 -0.21% -5.29% -5.23% 34,801,197 148,935,607
389,755
โˆž
 Active
176
Onyxcoin
XCN
 0.00384938 0.00% -2.08% -5.68% 5,973,982 148,413,114
38,555,104,698
68,892,071,757
(56%)
 Active
177
SwissBorg
BORG
 0.1509 -0.61% -3.91% -8.65% 218,661 148,226,388
982,252,443
982,602,443
(100%)
 Active
178
Apple tokenized stock (xStock)
AAPLX
 294.61 -0.22% -0.71% -1.76% 5,607,534 147,558,603
500,869
โˆž
 Active
179
Zano
ZANO
 9.62 -0.18% 5.30% -3.76% 1,646,740 147,545,889
15,340,421
โˆž
 Active
180
OriginTrail
TRAC
 0.2951 -0.01% -5.42% -18.20% 4,784,074 147,528,494
500,000,000
500,000,000
(100%)
 Active
181
Circle tokenized stock (xStock)
CRCLX
 75.82 -0.36% -4.46% -5.48% 12,004,248 147,444,581
1,944,556
โˆž
 Active
182
Neo
NEO
 2.07 -0.90% -2.04% -9.53% 9,262,885 146,096,501
70,538,831
โˆž
 Active
183
Theta Network
THETA
 0.1458 -0.85% -2.99% -10.30% 7,377,195 145,820,608
1,000,000,000
1,000,000,000
(100%)
 Active
184
Decentraland
MANA
 0.0713 -0.63% -0.82% 2.91% 13,376,765 141,508,582
1,985,909,567
โˆž
 Active
185
THORChain
RUNE
 0.4177 -0.24% 6.14% 1.36% 10,769,464 141,334,194
338,349,539
354,197,987
(96%)
 Active
186
Nexus
NEX
 0.00000236 -1.50% -3.63% -22.04% 1,415,311 141,301,367
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
187
edgeX
EDGE
 0.3870 -0.97% 0.10% 6.37% 10,925,170 135,447,392
350,000,000
1,000,000,000
(35%)
 Active
188
EUR CoinVertible
EURCV
 1.14 -0.04% -0.33% -1.90% 16,003,028 135,103,520
118,743,705
โˆž
 Active
189
Alphabet tokenized stock (xStock)
GOOGLX
 348.22 -0.51% 0.09% -6.42% 24,981,349 134,316,737
385,721
โˆž
 Active
190
Basic Attention Token
BAT
 0.0894 -0.50% 0.09% -1.39% 10,069,151 133,747,490
1,495,724,657
1,500,000,000
(100%)
 Active
191
Arweave
AR
 2.01 -0.41% 1.09% -1.00% 18,210,512 132,065,088
65,652,466
66,000,000
(99%)
 Active
192
ApeCoin
APE
 0.1316 -0.62% -6.05% 3.45% 15,043,347 131,618,998
1,000,000,000
1,000,000,000
(100%)
 Active
193
Genius Terminal
GENIUS
 0.3920 0.43% -1.57% -8.47% 20,986,311 131,451,540
335,377,059
1,000,000,000
(34%)
 Active
194
NVIDIA tokenized stock (xStock)
NVDAX
 200.50 -0.33% -3.50% -3.55% 11,521,172 131,149,037
654,117
โˆž
 Active
195
Re
RE
 0.8110 -2.61% -6.77% 100.43% 184,618,819 129,432,030
159,600,000
1,000,000,000
(16%)
 Active
196
Fartcoin
FARTCOIN
 0.1282 -1.29% 0.11% -6.84% 19,108,734 128,216,341
999,998,256
1,000,000,000
(100%)
 Active
197
dYdX
DYDX
 0.1496 -0.16% 16.19% 21.06% 28,096,070 126,262,320
844,084,129
1,000,000,000
(84%)
 Active
198
Ailey
ALE
 0.2582 -0.04% -0.29% -0.67% 112,358 125,609,302
486,527,778
1,000,000,000
(49%)
 Active
199
Billions Network
BILL
 0.0504 -0.90% -10.16% -26.54% 44,660,446 122,291,193
2,428,194,444
10,000,000,000
(24%)
 Active
200
AWE
STPT
 0.0629 0.27% 7.20% 13.04% 11,298,050 122,253,352
1,942,420,283
1,942,420,283
(100%)
 Active
201
Centrifuge
CFG
 0.2118 -1.70% -4.43% -7.48% 12,149,941 122,219,421
577,156,141
โˆž
 Active
202
Stargate Finance
STG
 0.1827 1.04% -11.03% -26.68% 19,184,819 120,777,723
660,951,371
1,000,000,000
(66%)
 Active
203
Shuffle
SHFL
 0.2837 0.00% 1.14% -3.54% 412,863 120,622,157
425,234,238
โˆž
 Active
204
TronBank
TBK
 0.6484 1.91% 0.16% 3.85% 532,336 120,167,700
185,333,390
1,000,000,000
(19%)
 Active
205
Vision
VSN
 0.0322 -0.19% -2.25% -5.49% 4,095,443 118,183,340
3,670,958,200
4,200,000,000
(87%)
 Active
206
Collector Crypt
CARDS
 0.2843 -2.68% 7.58% 22.70% 11,101,593 117,726,180
414,033,123
2,000,000,000
(21%)
 Active
207
Gala
GALA
 0.00241355 -0.37% -3.66% -10.71% 17,474,074 116,710,896
48,356,513,158
50,000,000,000
(97%)
 Active
208
Convex Finance
CVX
 1.18 -0.54% -0.37% -15.26% 5,688,087 116,229,396
98,368,868
โˆž
 Active
209
Goะœining
GOMINING
 0.2851 0.15% -2.05% 1.73% 12,012,842 115,225,466
404,107,754
404,266,808
(100%)
 Active
210
Aster USDF
USDF
 0.9993 -0.01% 0.03% 0.04% 75,461 114,737,264
114,815,661
โˆž
 Quiet
211
Undeads Games
UDS
 1.15 -0.06% 0.36% -0.66% 286,541 114,416,168
99,626,124
250,000,000
(40%)
 Active
212
Story
IP
 0.3176 -0.72% -0.16% 1.25% 47,768,154 113,112,108
356,100,265
โˆž
 Active
213
Frax USD
FRXUSD
 0.9997 0.01% -0.03% 0.01% 2,790,357 112,528,989
112,565,972
โˆž
 Active
214
SafePal
SFP
 0.2219 -0.78% -3.58% -12.00% 3,835,602 110,950,403
500,000,000
500,000,000
(100%)
 Active
215
ZKsync
ZK
 0.0109 -1.06% -3.77% -4.81% 9,845,138 108,796,678
9,983,998,630
21,000,000,000
(48%)
 Active
216
Ribbita by Virtuals
TIBBIR
 0.1085 0.01% 3.01% -12.44% 1,301,841 108,547,547
1,000,000,000
1,000,000,000
(100%)
 Active
217
WEMIX
WEMIX
 0.2325 0.05% 0.37% -3.19% 934,539 107,494,482
462,277,841
590,000,000
(78%)
 Active
218
Vaulta
A
 0.0650 -0.72% 0.96% -11.02% 10,862,546 107,231,431
1,649,693,130
2,100,000,000
(79%)
 Active
219
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 75.64 -0.45% -4.66% -5.54% 7,892,718 107,036,627
1,415,142
โˆž
 Active
220
AB
NEW
 0.00107225 -0.11% 3.87% 0.48% 1,988,561 105,963,423
98,823,661,261
98,823,661,261
(100%)
 Active
221
KAITO
KAITO
 0.4360 -1.74% -6.36% -10.34% 9,602,312 105,250,490
241,388,889
1,000,000,000
(24%)
 Active
222
eCash
XEC
 0.00000518 -0.76% -2.90% -8.74% 3,584,429 103,911,088
20,046,020,297,580
21,000,000,000,000
(95%)
 Active
223
Tagger
TAG
 0.0009537 -0.64% 0.25% -7.85% 2,726,401 103,385,942
108,404,572,594
โˆž
 Active
224
GEODNET
GEOD
 0.2355 1.24% 11.85% 20.44% 2,271,436 103,342,323
438,777,945
1,000,000,000
(44%)
 Active
225
BitMart Token
BMX
 0.3184 -0.02% -0.30% 6.36% 9,415,629 103,263,246
324,281,616
881,679,315
(37%)
 Active
226
Golem
GLM
 0.1023 -0.95% -2.45% -9.36% 4,856,743 102,324,642
1,000,000,000
1,000,000,000
(100%)
 Active
227
Grass
GRASS
 0.4182 -6.43% 0.47% -8.68% 26,628,923 101,994,736
243,905,091
โˆž
 Active
228
Sentient
SENT
 0.0140 -1.12% -1.79% -29.66% 12,452,069 101,338,149
7,237,878,887
โˆž
 Active
229
Solstice eUSX
EUSX
 1.04 -0.04% 0.01% 0.23% 9,625,334 100,373,956
96,362,846
โˆž
 Active
230
StandX DUSD
DUSD
 0.9981 0.00% -0.01% -0.04% 0 100,363,283
100,550,292
โˆž
 Quiet
231
SoSoValue
SOSO
 0.2926 0.43% -2.37% -1.75% 3,234,256 100,052,666
342,001,548
1,000,000,000
(34%)
 Active
232
ViciCoin
VCNT
 16.43 0.07% -0.28% -0.21% 77,225 100,043,891
6,089,112
10,000,000
(61%)
 Quiet
233
Wibegram
WIBE
 4.89 0.07% 1.18% 8.65% 326,869 99,620,106
20,385,664
300,000,000
(7%)
 Active
234
Rollbit Coin
RLB
 0.0607 0.05% 0.77% -0.84% 147,909 99,575,609
1,639,974,659
โˆž
 Active
235
1inch
1INCH
 0.0705 -0.63% -1.71% -9.27% 8,083,434 99,445,167
1,411,380,514
1,500,000,000
(94%)
 Active
236
Gold tokenized ETF (xStock)
GLDX
 376.62 -0.22% -1.74% -5.21% 393,987 98,017,529
260,255
โˆž
 Active
237
Smilek to the Bank
SMILEK
 0.00004995 1,464.84% 145,259.55% 0.00% 0 97,839,700
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
238
Kamino
KMNO
 0.0196 -0.96% -2.40% 9.54% 8,229,611 96,166,296
4,906,849,598
10,000,000,000
(49%)
 Active
239
AMD Tokenised Stock (xStock)
AMDX
 525.99 0.00% -3.25% -0.12% 20,084 93,156,461
177,107
โˆž
 Quiet
240
Cheems (cheems.pet)
CHEEMS
 0.00000049 -0.46% -1.57% -10.11% 1,755,307 92,636,063
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
241
TAC Protocol
TAC
 0.0195 0.00% -1.38% 22.91% 2,978,793 90,752,261
4,654,354,505
โˆž
 Active
242
Light
LIGHT
 0.1388 -0.07% 17.31% 22.56% 0 90,239,057
650,290,153
1,000,000,000
(65%)
 Quiet
243
Aethir
ATH
 0.00446055 -0.57% -4.97% -9.55% 10,977,132 89,785,376
20,128,764,593
42,000,000,000
(48%)
 Active
244
Four
BNX
 0.2338 -0.17% -3.05% 1.76% 6,234,012 89,272,448
381,867,255
580,000,000
(66%)
 Active
245
YZY MONEY
YZY
 0.2949 -0.71% 0.08% -0.71% 120,031 88,781,904
301,070,862
1,000,000,000
(30%)
 Active
246
CoW Protocol
COW
 0.1533 -0.45% -1.84% -4.45% 3,170,807 88,535,382
577,688,658
1,000,000,000
(58%)
 Active
247
o1.exchange
O
 0.5518 -1.79% -9.29% 741.37% 37,674,381 88,280,670
160,000,000
1,000,000,000
(16%)
 Active
248
Banana For Scale
BANANAS31
 0.0088096 0.33% -9.65% -11.19% 11,651,486 88,095,956
10,000,000,000
10,000,000,000
(100%)
 Active
249
River
RIVER
 4.40 -1.34% -9.17% -12.88% 7,823,437 86,314,509
19,600,000
100,000,000
(20%)
 Active
250
Defi App
HOME
 0.0208 -1.86% 1.58% -23.60% 29,313,759 85,700,427
4,116,388,889
10,000,000,000
(41%)
 Active
251
SOON
SOON
 0.1595 -0.47% -1.80% -10.16% 8,059,029 85,351,520
535,037,812
โˆž
 Active
252
NEXPACE
NXPC
 0.2970 -1.00% -1.06% -10.01% 10,737,114 85,176,698
286,821,602
1,000,000,000
(29%)
 Active
253
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9989 0.00% -0.02% -0.02% 25,671,332 85,057,948
85,149,390
โˆž
 Active
254
Meteora
MET
 0.1617 -0.17% -1.70% 40.86% 23,476,761 84,815,978
524,441,390
1,000,000,000
(52%)
 Active
255
would
WOULD
 0.0839 1.92% 3.30% 1.62% 97,598 83,851,652
999,452,592
1,000,000,000
(100%)
 Quiet
256
RealLink
REAL
 0.0608 -0.39% -2.20% -3.47% 6,256,043 83,606,253
1,374,041,752
12,000,000,000
(11%)
 Active
257
Nockchain
NOCK
 0.0379 -0.44% -1.13% 2.78% 913,802 83,561,491
2,205,632,512
4,294,967,296
(51%)
 Active
258
Joseon Mun
JSM
 0.00026383 -0.38% -0.65% 6.10% 396,221 83,495,653
316,470,000,000
2,400,000,000,000
(13%)
 Active
259
DeepBook Protocol
DEEP
 0.0156 -0.79% -4.41% -11.35% 4,776,927 83,421,660
5,332,073,248
10,000,000,000
(53%)
 Active
260
Walrus
WAL
 0.0346 -0.75% -6.77% 0.36% 7,005,865 83,171,736
2,403,125,000
5,000,000,000
(48%)
 Active
261
Allora
ALLO
 0.4143 -0.99% -1.90% 13.08% 43,531,066 83,068,029
200,500,000
1,000,000,000
(20%)
 Active
262
AI Rig Complex
ARC
 0.0827 -0.02% -0.75% 12.30% 6,822,982 82,671,937
999,982,902
999,998,319
(100%)
 Active
263
Microsoft tokenized stock (xStock)
MSFTX
 375.27 0.10% 0.76% -4.97% 44,222 82,464,497
219,750
โˆž
 Quiet
264
Rootstock Infrastructure Framework
RIF
 0.0819 -0.65% -3.03% -15.96% 7,779,008 81,916,530
1,000,000,000
1,000,000,000
(100%)
 Active
265
FTX Token
FTT
 0.2482 -0.06% 0.75% -8.85% 4,445,172 81,620,678
328,895,104
352,170,015
(93%)
 Active
266
Keeta
KTA
 0.1461 -0.25% -1.70% -7.47% 1,868,165 81,547,344
558,123,715
1,000,000,000
(56%)
 Active
267
Livepeer
LPT
 1.63 -0.72% -5.09% -10.79% 6,857,667 80,755,181
49,688,955
โˆž
 Active
268
MultiversX
EGLD
 2.66 -0.98% -3.64% -11.34% 5,169,494 80,476,928
30,203,932
โˆž
 Active
269
Meta tokenized stock (xStock)
METAX
 562.09 -0.29% -0.12% -6.22% 1,382,226 80,131,955
142,561
โˆž
 Active
270
Horizen
ZEN
 4.37 -0.68% -1.92% -6.57% 12,219,959 79,456,882
18,177,614
21,000,000
(87%)
 Active
271
Official Melania Meme
MELANIA
 0.0792 -0.82% 0.57% -3.49% 10,621,732 79,154,197
999,995,973
โˆž
 Active
272
Micron Technology Tokenized Stock (Ondo)
MUON
 1,060.69 -1.99% -13.64% 2.33% 14,017,275 79,042,411
74,520
โˆž
 Active
273
Cisco tokenized stock (xStock)
CSCOX
 118.30 0.09% -0.31% -1.38% 10,000 78,884,230
666,828
โˆž
 Quiet
274
BNB Attestation Service
BAS
 0.0315 -0.15% 7.60% 7.14% 4,954,350 78,819,056
2,500,000,000
10,000,000,000
(25%)
 Active
275
Synthetix
SNX
 0.2284 -0.54% -6.18% -11.93% 7,744,461 78,694,753
344,516,234
339,889,850
(101%)
 Active
276
Reserve Rights
RSR
 0.00125474 -0.39% -0.91% -12.40% 6,967,337 78,488,279
62,553,174,091
100,000,000,000
(63%)
 Active
277
Magma Finance
MAGMA
 0.4104 -1.95% -2.46% 8.25% 2,234,580 77,985,349
190,000,000
1,000,000,000
(19%)
 Active
278
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.98 0.00% 0.00% -1.01% 0 75,233,564
476,222
โˆž
 Quiet
279
lisUSD
LISUSD
 0.9974 0.00% 0.03% 0.04% 0 75,195,295
75,388,984
โˆž
 Quiet
280
Comedian
BAN
 0.0748 -0.81% 2.78% 0.86% 9,619,547 74,831,847
999,961,859
999,961,859
(100%)
 Active
281
Stronghold SHx
SHX
 0.00420992 -0.23% -2.01% -15.34% 551,221 74,089,028
17,598,675,993
99,756,866,344
(18%)
 Active
282
UnifAI Network
UAI
 0.3077 -0.04% -7.50% -4.73% 7,020,676 73,539,563
239,000,000
1,000,000,000
(24%)
 Active
283
Lumera Health
LUR
 4.90 0.09% -1.15% -0.15% 656,006 73,070,507
14,903,870
100,000,000
(15%)
 Active
284
Qtum
QTUM
 0.6887 -0.44% -2.02% -7.96% 8,527,816 73,040,017
106,051,452
107,822,406
(98%)
 Active
285
MicroStrategy tokenized stock (xStock)
MSTRX
 104.54 -0.35% -4.88% -15.54% 2,517,443 72,996,316
698,273
โˆž
 Active
286
Block Street
BSB
 0.3257 -1.27% 3.10% -38.20% 13,103,077 72,512,975
222,650,000
1,000,000,000
(22%)
 Active
287
Linde tokenized stock (xStock)
LINX
 518.08 0.00% 0.42% 0.75% 186 72,350,168
139,651
โˆž
 Quiet
288
Coinbase tokenized stock (xStock)
COINX
 158.48 -0.19% -3.43% -6.43% 11,020,972 72,247,834
455,881
โˆž
 Active
289
USDsui
USDSUI
 0.9990 0.04% 0.02% -0.10% 7,021,206 71,843,009
71,915,677
โˆž
 Active
290
Fluid
FLUID
 0.9120 -0.16% -4.26% -20.61% 1,732,887 71,770,508
78,696,997
โˆž
 Active
291
Huma Finance
HUMA
 0.0219 -1.46% -5.59% -11.02% 6,006,299 71,485,126
3,260,843,970
10,000,000,000
(33%)
 Active
292
Zama
ZAMA
 0.0322 -1.25% -2.79% -0.25% 21,591,152 70,792,048
2,200,000,000
โˆž
 Active
293
AIOZ Network
AIOZ
 0.0556 0.07% -2.93% -7.02% 3,134,961 70,135,230
1,261,468,737
โˆž
 Active
294
Beam
BEAM
 0.00136409 -0.81% -2.92% -13.90% 2,819,020 69,978,256
51,300,184,687
58,470,184,687
(88%)
 Active
295
Orca
ORCA
 1.15 -0.77% -3.70% 0.24% 28,036,729 69,844,149
60,798,783
โˆž
 Active
296
0x Protocol
ZRX
 0.0811 -0.61% -1.18% -9.06% 7,515,806 68,798,772
848,396,563
1,000,000,000
(85%)
 Active
297
Sonic
S
 0.0238 -1.70% -4.80% -26.12% 19,344,469 68,549,750
2,880,000,000
โˆž
 Active
298
Coca-Cola tokenized stock (xStock)
KOX
 80.28 0.72% -0.44% -0.83% 52,289 68,467,627
852,842
โˆž
 Quiet
299
Useless Coin
USELESS
 0.0684 -1.93% -1.12% -10.58% 8,089,110 68,346,288
999,084,937
1,000,000,000
(100%)
 Active
300
Quack AI
Q
 0.0168 -0.22% -2.82% -15.80% 3,785,558 68,130,945
4,066,713,853
10,000,000,000
(41%)
 Active
301
Gas
GAS
 1.05 -0.77% -2.41% -9.28% 4,673,790 68,018,652
64,992,331
โˆž
 Active
302
Pharos
PROS
 0.5006 -0.05% -7.68% -10.05% 6,385,626 67,880,930
135,600,000
โˆž
 Active
303
RaveDAO
RAVE
 0.2687 -1.12% 2.22% -7.30% 9,535,754 67,849,797
252,480,555
1,000,000,000
(25%)
 Active
304
Arcium
ARX
 0.3231 -1.95% 4.75% 148.72% 283,523,293 67,473,068
208,831,342
1,000,000,000
(21%)
 Active
305
Numeraire
NMR
 8.99 -0.65% -0.50% 5.68% 12,683,481 67,382,306
7,491,275
11,000,000
(68%)
 Active
306
ORDI
ORDI
 3.20 -0.12% -0.53% -7.29% 15,379,641 67,102,182
21,000,000
21,000,000
(100%)
 Active
307
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 83.24 0.00% -3.42% -0.85% 100 67,053,259
805,541
โˆž
 Quiet
308
XPR Network
XPR
 0.00229767 0.45% 2.81% -0.84% 3,678,868 67,044,220
29,179,163,878
โˆž
 Active
309
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 744.11 -0.13% -1.07% -2.34% 1,114,323 66,914,808
89,925
โˆž
 Active
310
Bio Protocol
BIO
 0.0298 -0.51% 0.61% -2.70% 24,434,770 66,117,969
2,217,697,707
3,320,000,000
(67%)
 Active
311
MindWaveDAO
NILA
 0.0784 -0.62% -0.48% -0.24% 220,545 66,053,743
842,766,177
1,057,021,569
(80%)
 Active
312
USD.AI
CHIP
 0.0330 -0.96% -2.41% -8.02% 20,480,389 65,978,410
2,000,000,000
10,000,000,000
(20%)
 Active
313
SPACE ID
ID
 0.0334 -1.89% -11.39% 22.58% 75,238,765 65,701,158
1,968,175,087
2,000,000,000
(98%)
 Active
314
ChainOpera AI
COAI
 0.3488 -0.82% 0.46% -0.16% 7,895,099 65,571,438
188,000,098
1,000,000,000
(19%)
 Active
315
MetYa
MY
 0.0663 -0.15% -0.80% -7.16% 191,196 65,363,351
986,443,354
1,000,000,000
(99%)
 Active
316
Law Blocks (AI)
LBT
 0.2658 0.08% -0.01% -0.03% 664,471 65,117,263
244,997,988
โˆž
 Active
317
ZIGChain
ZIG
 0.0462 -0.25% -8.71% -14.41% 2,552,923 65,031,010
1,408,940,795
1,953,940,796
(72%)
 Active
318
Ravencoin
RVN
 0.00396044 -0.63% -0.76% -10.39% 5,072,498 64,610,120
16,313,880,893
21,000,000,000
(78%)
 Active
319
Janction
JCT
 0.00560579 -1.52% 0.14% -8.36% 5,219,947 64,431,243
11,493,687,500
50,000,000,000
(23%)
 Active
320
io.net
IO
 0.1827 -1.74% -2.34% 0.98% 30,740,039 63,877,150
349,537,102
800,000,000
(44%)
 Active
321
Palantir tokenized stock (xStock)
PLTRX
 116.72 -0.72% -2.44% -10.91% 30,166 63,728,450
545,973
โˆž
 Quiet
322
Derive
DRV
 0.0860 -0.03% -2.11% -14.52% 240,349 63,414,071
737,529,683
1,500,000,000
(49%)
 Active
323
Playnance
GCOIN
 0.0025164 7.40% 5.56% -0.03% 565,500 62,975,538
25,026,000,000
77,000,000,000
(33%)
 Active
324
MegaETH
MEGA
 0.0557 -0.39% 0.03% -2.82% 92,733,198 62,941,213
1,129,792,788
10,000,000,000
(11%)
 Active
325
SUPERFORTUNE
GUA
 0.5022 -3.19% -30.28% -43.83% 3,518,048 62,769,553
125,000,000
1,000,000,000
(13%)
 Active
326
Fidelity Digital Dollar
FIDD
 1.0000 -0.01% 0.05% 0.05% 4,005,207 62,598,210
62,601,060
โˆž
 Active
327
Xphere
XP
 0.0223 -1.29% 11.13% -1.52% 1,361,748 62,390,724
2,798,279,418
5,500,000,000
(51%)
 Active
328
Yearn
YFI
 1,737.47 -0.33% -3.29% -12.57% 3,159,638 62,229,218
35,816
โˆž
 Active
329
Kusama
KSM
 3.37 -0.68% -0.68% -9.88% 5,374,218 62,108,553
18,409,398
โˆž
 Active
330
Goldman Sachs tokenized stock (xStock)
GSX
 1,100.44 0.00% 0.15% -1.11% 304 62,085,358
56,419
โˆž
 Quiet
331
Wormhole
W
 0.0103 -2.07% -12.21% 2.63% 100,513,021 61,864,181
6,034,960,688
10,000,000,000
(60%)
 Active
332
Plume
PLUME
 0.0104 -1.09% -4.38% -8.95% 8,632,879 61,838,435
5,969,793,823
10,000,000,000
(60%)
 Active
333
Enjin Coin
ENJ
 0.0310 -0.48% -5.31% -6.03% 6,900,600 61,355,996
1,976,978,618
โˆž
 Active
334
Safe
SAFE
 0.0815 -0.73% -3.28% -13.84% 1,246,102 61,079,845
749,822,766
1,000,000,000
(75%)
 Active
335
Chevron tokenized stock (xStock)
CVXX
 175.56 0.00% -0.11% -1.04% 247 61,008,674
347,509
โˆž
 Quiet
336
Pfizer tokenized stock (xStock)
PFEX
 25.01 0.00% -1.11% -3.81% 933 60,956,898
2,437,301
โˆž
 Quiet
337
TROLL (SOL)
TROLL
 0.0609 -1.33% -7.54% -17.62% 4,669,426 60,846,303
998,771,659
1,000,000,000
(100%)
 Active
338
Berachain
BERA
 0.2189 -0.75% -3.32% -15.38% 16,235,167 60,773,783
277,593,652
โˆž
 Active
339
Zilliqa
ZIL
 0.00302987 -0.68% -1.71% -7.14% 10,347,582 60,755,015
20,052,022,490
21,000,000,000
(95%)
 Active
340
Synapse
SYN
 0.2692 -1.12% -5.11% 413.10% 106,600,526 60,440,099
224,554,861
250,000,000
(90%)
 Active
341
Venus BUSD
VBUSD
 0.0223 -0.01% -0.05% -0.04% 0 60,077,854
2,694,770,470
โˆž
 Quiet
342
Dog (Bitcoin)
DOG
 0.00059855 0.59% -0.59% -7.56% 1,114,681 59,854,856
100,000,000,000
100,000,000,000
(100%)
 Active
343
Turbo
TURBO
 0.00086496 -0.56% -1.14% -5.77% 8,511,784 59,682,181
68,999,999,990
69,000,000,000
(100%)
 Active
344
Mastercard tokenized stock (xStock)
MAX
 487.49 0.02% -1.10% -1.87% 39 59,436,111
121,924
โˆž
 Quiet
345
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 28.35 0.00% 0.00% -0.60% 98 59,148,703
2,086,374
โˆž
 Quiet
346
Cysic
CYS
 0.3667 0.64% -5.53% -17.68% 4,450,186 58,960,212
160,800,000
1,000,000,000
(16%)
 Active
347
Procter & Gamble tokenized stock (xStock)
PGX
 153.53 -1.23% 2.85% -2.15% 40,263 58,895,231
383,598
โˆž
 Quiet
348
Tria
TRIA
 0.0273 -0.94% 0.63% -10.45% 6,889,165 58,842,388
2,157,670,000
10,000,000,000
(22%)
 Active
349
GMX
GMX
 5.57 -0.26% -3.80% -6.04% 3,365,745 58,003,233
10,421,283
13,250,000
(79%)
 Active
350
Velo
VELO
 0.00329634 0.76% -1.78% -5.48% 1,873,370 57,896,524
17,563,876,115
24,000,000,000
(73%)
 Active
351
Qubic
QUBIC
 0.00000042 -0.46% -3.00% -13.66% 782,543 57,754,996
138,570,905,872,260
200,000,000,000,000
(69%)
 Active
352
AstraZeneca tokenized stock (xStock)
AZNX
 101.91 -0.36% 2.60% 1.71% 826,616 57,700,805
566,177
โˆž
 Active
353
Visa tokenized stock (xStock)
VX
 333.93 0.00% 0.08% -0.35% 3,195 57,508,063
172,214
โˆž
 Quiet
354
Dohrnii
DHN
 3.36 -0.36% -2.20% -5.41% 385,452 57,412,221
17,075,042
372,000,000
(5%)
 Active
355
Theta Fuel
TFUEL
 0.00777387 0.25% -2.45% -8.78% 1,662,977 57,336,485
7,375,536,810
โˆž
 Active
356
SuperVerse
SUPER
 0.0896 -0.64% -2.81% -8.51% 4,860,595 57,333,801
640,162,626
999,998,077
(64%)
 Active
357
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 615.69 0.00% -5.06% -1.84% 6,157 57,025,595
92,621
โˆž
 Quiet
358
Jelly-My-Jelly
JELLYJELLY
 0.0570 -0.60% -5.77% -6.38% 5,314,665 56,951,800
999,999,099
โˆž
 Active
359
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.46 0.00% 0.00% 0.00% 0 56,880,853
1,441,481
โˆž
 Quiet
360
AntFun
ANB
 0.0300 0.07% 1.66% 23.02% 11,536,127 56,620,588
1,887,836,326
10,000,000,000
(19%)
 Active
361
Eurite
EURI
 1.14 0.04% -0.38% -1.97% 12,176,070 56,453,212
49,618,528
โˆž
 Active
362
ECOMI
OMI
 0.00019944 0.17% 1.43% -10.12% 1,045,143 56,354,392
282,560,283,956
โˆž
 Active
363
Alchemist AI
ALCH
 0.0661 -0.59% -6.30% -14.69% 10,838,869 56,179,159
850,000,000
1,000,000,000
(85%)
 Active
364
ZetaChain
ZETA
 0.0383 -0.86% 2.82% -1.88% 17,452,380 55,952,365
1,461,177,083
2,100,000,000
(70%)
 Active
365
Baby Doge Coin
BABYDOGE
 0 -0.75% -3.92% -8.82% 3,849,973 55,899,195
179,186,023,437,520,000
โˆž
 Active
366
siren
SIREN
 0.0763 -2.58% 0.29% 53.98% 14,150,785 55,237,138
724,376,764
โˆž
 Active
367
Quantix Finance
QAI
 54.98 -0.25% 0.72% 0.67% 2,530,793 54,982,462
1,000,000
10,000,000
(10%)
 Active
368
Solstice
SLX
 0.2263 2.23% 8.09% 26.82% 153,747,454 54,964,753
242,854,223
1,000,000,000
(24%)
 Active
369
Pirate Chain
ARRR
 0.2788 0.44% -5.02% -9.62% 104,838 54,708,489
196,213,798
โˆž
 Active
370
Vanguard tokenized ETF (xStock)
VTIX
 367.95 -0.04% -0.01% 0.50% 50,425 54,558,932
148,276
โˆž
 Quiet
371
OpenLedger
OPEN
 0.1800 -1.55% -11.64% -26.39% 17,245,741 54,028,790
300,172,828
1,000,000,000
(30%)
 Active
372
XPIN Network
XPIN
 0.00139259 0.05% 1.63% 3.92% 5,387,332 53,832,971
38,656,855,466
100,000,000,000
(39%)
 Active
373
CrowdStrike tokenized stock (xStock)
CRWDX
 687.23 0.01% 3.34% -0.66% 83 53,701,160
78,142
โˆž
 Quiet
374
Brett (Based)
BRETT
 0.00530171 -0.51% -2.16% -17.16% 16,087,985 53,017,123
9,999,997,545
9,999,997,545
(100%)
 Active
375
SpaceX Tokenized bStocks
SPCXB
 155.95 -0.78% -0.14% -23.74% 74,805,462 52,661,056
337,680
โˆž
 Active
376
Diem
DIEM
 1,366.11 -0.71% -8.94% -11.11% 982,965 52,481,036
38,416
โˆž
 Active
377
Amazon tokenized stock (xStock)
AMZNX
 233.09 -0.36% -0.08% -5.21% 14,225,580 52,399,814
224,804
โˆž
 Active
378
Spark
SPK
 0.0171 -0.70% -3.14% -15.53% 12,952,523 52,363,850
3,064,030,303
10,000,000,000
(31%)
 Active
379
Holo
HOT
 0.00029545 -0.68% -3.02% -7.86% 3,686,056 52,110,997
176,378,523,399
โˆž
 Active
380
Purr
PURR
 0.0875 -1.80% -8.18% -25.09% 941,256 52,069,063
595,342,752
1,000,000,000
(60%)
 Active
381
AbbVie tokenized stock (xStock)
ABBVX
 227.05 0.28% 1.97% 1.62% 65,400 51,965,248
228,868
โˆž
 Quiet
382
BitDCA
BDCA
 0.6312 0.01% -5.81% -8.27% 262,579 51,747,230
81,977,446
142,665,333
(57%)
 Active
383
Mina
MINA
 0.0401 -0.60% -3.04% -7.12% 4,591,040 51,662,033
1,287,249,413
โˆž
 Active
384
Kava
KAVA
 0.0474 -0.19% 1.00% 1.82% 11,060,363 51,288,065
1,082,847,010
โˆž
 Active
385
0G
0G
 0.2400 -0.87% -7.42% -20.17% 10,685,258 51,174,746
213,243,998
โˆž
 Active
386
SuperTrust
SUT
 0.2713 1.14% 0.85% 6.84% 172,194 51,108,121
188,403,732
238,403,732
(79%)
 Active
387
Honeywell tokenized stock (xStock)
HONX
 229.13 -0.01% -2.52% 1.83% 665,325 51,033,355
222,730
โˆž
 Active
388
Targon
SN4
 11.50 -0.18% -2.37% -10.00% 1,341,221 50,780,736
4,414,652
21,000,000
(21%)
 Active
389
Popcat (SOL)
POPCAT
 0.0518 -1.72% 20.33% 18.18% 39,076,574 50,769,208
979,936,491
979,973,221
(100%)
 Active
390
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 492.04 -0.01% 0.69% -0.63% 6,440 50,644,489
102,928
โˆž
 Quiet
391
KUB Coin
KUB
 0.7254 0.18% -2.24% -6.55% 200,794 50,037,747
68,974,776
110,000,000
(63%)
 Active
392
TQQQ tokenized ETF (xStock)
TQQQX
 76.25 -0.06% -6.01% -6.80% 12,918 49,997,577
655,673
โˆž
 Quiet
393
Oasis
ROSE
 0.00640208 -0.69% -1.87% -11.86% 2,174,630 49,861,520
7,788,333,950
10,000,000,000
(78%)
 Active
394
Home Depot tokenized stock (xStock)
HDX
 330.46 0.02% -0.77% -3.33% 421 49,670,973
150,307
โˆž
 Quiet
395
Axelar
AXL
 0.0416 -0.52% -2.56% -9.22% 4,133,262 49,613,263
1,191,438,888
โˆž
 Active
396
AIHub
AIH
 42.39 0.13% -0.33% -14.08% 0 49,591,769
1,170,000
100,000,000
(1%)
 Quiet
397
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 125.01 0.00% 1.96% 1.96% 78 49,562,418
396,468
โˆž
 Quiet
398
Concordium
CCD
 0.00392476 -0.08% -3.75% -14.22% 180,464 49,526,801
12,619,065,779
โˆž
 Active
399
Exxon Mobil tokenized stock (xStock)
XOMX
 138.99 -0.48% -0.63% -0.81% 3,055 49,272,628
354,508
โˆž
 Quiet
400
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 81.02 -0.28% -4.07% -8.51% 2,266 49,261,526
608,017
โˆž
 Quiet
Updated: 23:35:04 400 records
Realtime: Realtime feed: staged rollout

1,608 views