Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-03 08:51:00 ยท 400 rows
History: OK Last snapshot: 2026-07-03 09:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 61,660.55 -0.12% 2.01% 2.61% 36,147,851,373 1,236,382,908,937
20,051,440
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,724.20 0.37% 6.23% 10.28% 13,497,898,457 208,082,099,298
120,683,265
โˆž
 Active
3
Tether USDt
USDT
 0.9987 0.00% 0.00% 0.02% 73,946,750,612 184,054,655,799
184,289,823,349
โˆž
 Active
4
BNB
BNB
 562.46 0.17% 2.20% -0.86% 1,245,526,105 75,809,885,484
134,782,602
134,782,603
(100%)
 Active
5
USDC
USDC
 0.9998 0.01% 0.00% 0.02% 10,410,611,589 73,122,949,216
73,139,170,327
โˆž
 Active
6
XRP
XRP
 1.10 0.04% 3.71% 6.26% 1,796,582,799 68,609,618,901
62,241,508,805
100,000,000,000
(62%)
 Active
7
Solana
SOL
 81.15 -0.11% 3.60% 16.37% 3,901,969,475 47,147,024,140
581,014,163
โˆž
 Active
8
UZDT
UZDT
 1.00 0.00% 0.00% -0.01% 0 39,281,284,328
39,200,000,000
250,000,000,000,000
(0%)
 Quiet
9
TRON
TRX
 0.3190 0.10% 0.55% -0.92% 476,223,587 30,256,679,762
94,852,711,505
โˆž
 Active
10
Hyperliquid
HYPE
 67.70 0.58% 7.01% 5.27% 478,810,861 17,114,790,504
252,815,438
953,510,565
(27%)
 Active
11
Dogecoin
DOGE
 0.0752 -0.01% 3.09% 1.14% 725,993,641 12,832,572,740
170,626,063,127
โˆž
 Active
12
Rain
RAIN
 0.0155 -0.06% 0.73% -0.83% 37,433,267 10,290,881,765
661,834,512,791
1,149,848,996,780
(58%)
 Active
13
UNUS SED LEO
LEO
 9.12 -0.03% -0.75% -1.50% 494,856 8,391,927,696
920,279,145
โˆž
 Active
14
Zcash
ZEC
 451.64 2.99% 6.67% 10.62% 524,279,549 7,566,538,492
16,753,494
21,000,000
(80%)
 Active
15
Stellar
XLM
 0.1998 0.00% 1.27% 12.73% 241,188,428 6,791,738,886
33,987,735,034
50,001,806,812
(68%)
 Active
16
Cardano
ADA
 0.1661 0.66% 6.22% 14.83% 532,890,107 6,047,064,372
36,399,761,513
45,000,000,000
(81%)
 Active
17
Monero
XMR
 319.30 0.33% 2.58% 3.78% 89,691,348 5,994,172,301
18,772,966
โˆž
 Active
18
Chainlink
LINK
 7.79 0.30% 4.08% 7.60% 333,498,243 5,667,426,332
727,099,970
1,000,000,000
(73%)
 Active
19
Canton
CC
 0.1378 -0.55% -1.06% -7.99% 14,904,049 5,372,346,841
38,976,227,291
โˆž
 Active
20
Dai
DAI
 0.9996 0.02% 0.01% 0.01% 101,622,806 5,363,353,080
5,365,382,703
โˆž
 Active
21
World Liberty Financial USD
USD1
 0.9986 -0.01% 0.00% -0.02% 1,104,057,387 4,587,626,600
4,594,188,030
โˆž
 Active
22
Gram (prev. Toncoin)
TON
 1.68 0.24% 4.34% 6.36% 90,192,418 4,531,689,032
2,705,042,763
โˆž
 Active
23
Bitcoin Cash
BCH
 224.92 0.32% 5.20% 15.76% 179,170,750 4,511,070,976
20,056,256
21,000,000
(96%)
 Active
24
Ethena USDe
USDE
 0.9985 0.00% 0.00% 0.05% 86,402,325 4,445,137,757
4,451,693,837
โˆž
 Active
25
Litecoin
LTC
 43.36 0.26% 1.23% 4.63% 239,812,809 3,353,505,588
77,345,477
84,000,000
(92%)
 Active
26
Hedera
HBAR
 0.0713 0.13% -2.38% -2.74% 82,435,302 3,121,739,032
43,789,905,603
50,000,000,000
(88%)
 Active
27
Sui
SUI
 0.7435 0.46% 1.92% 8.10% 301,723,804 3,013,090,307
4,052,334,085
10,000,000,000
(41%)
 Active
28
Global Dollar
USDG
 1.0000 0.00% 0.01% 0.02% 41,263,665 3,011,466,892
3,011,505,940
โˆž
 Active
29
Avalanche
AVAX
 6.86 0.33% 2.44% 10.35% 256,904,319 2,960,457,339
431,771,961
715,748,719
(60%)
 Active
30
PayPal USD
PYUSD
 0.9997 -0.01% 0.00% 0.00% 107,478,832 2,771,515,884
2,772,364,132
โˆž
 Active
31
Cronos
CRO
 0.0573 0.48% 3.20% 4.86% 7,049,970 2,637,960,867
46,058,320,081
100,000,000,000
(46%)
 Active
32
Tether Gold
XAUT
 4,165.26 0.06% 2.39% 3.54% 216,362,455 2,552,572,144
612,824
โˆž
 Active
33
NEAR Protocol
NEAR
 1.96 0.53% 1.66% 7.83% 209,067,358 2,551,882,611
1,299,854,800
โˆž
 Active
34
Shiba Inu
SHIB
 0.00000429 0.16% -0.23% 1.88% 72,364,500 2,525,999,281
589,243,127,888,500
589,552,695,333,680
(100%)
 Active
35
Bittensor
TAO
 214.82 0.40% 4.51% 0.92% 212,008,073 2,380,732,458
11,082,256
21,000,000
(53%)
 Active
36
MemeCore
M
 1.77 4.04% 36.14% 100.23% 31,914,180 2,336,714,694
1,319,672,497
10,000,000,000
(13%)
 Active
37
LAB
LAB
 7.35 -13.94% -19.64% -60.55% 51,905,567 2,292,670,846
312,095,186
1,000,000,000
(31%)
 Active
38
Ondo US Dollar Yield
USDY
 1.14 0.00% 0.03% 0.16% 1,372,270 2,157,258,209
1,896,425,378
โˆž
 Active
39
Uniswap
UNI
 3.21 0.53% 12.99% 10.64% 326,285,067 1,995,066,932
621,091,562
โˆž
 Active
40
DeXe
DEXE
 22.84 0.02% 2.57% 1.18% 20,485,522 1,912,505,539
83,733,682
โˆž
 Active
41
PAX Gold
PAXG
 4,170.29 0.04% 2.47% 3.55% 176,373,349 1,885,596,392
452,150
โˆž
 Active
42
World Liberty Financial
WLFI
 0.0573 -0.01% -1.58% -1.61% 49,525,038 1,820,669,143
31,774,225,844
100,000,000,000
(32%)
 Active
43
Aster
ASTER
 0.6386 0.31% 0.91% 2.32% 71,859,514 1,722,781,965
2,697,779,100
8,000,000,000
(34%)
 Active
44
OKB
OKB
 80.67 0.36% 2.19% 7.79% 22,196,586 1,694,028,438
21,000,000
21,000,000
(100%)
 Active
45
Ripple USD
RLUSD
 0.9998 -0.01% -0.03% 0.00% 204,966,389 1,634,112,913
1,634,365,403
โˆž
 Active
46
Ondo
ONDO
 0.3310 0.25% -0.33% 5.83% 67,923,226 1,611,592,540
4,869,330,647
โˆž
 Active
47
HTX
HTX
 0.00000166 0.06% -0.30% -1.28% 59,935,820 1,503,403,204
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
48
Worldcoin
WLD
 0.4221 0.55% 13.63% -10.96% 423,880,704 1,481,412,866
3,509,683,054
โˆž
 Active
49
Mantle
MNT
 0.4415 0.42% 2.78% 3.28% 31,341,193 1,457,835,497
3,302,294,383
6,219,316,795
(53%)
 Active
50
Polkadot
DOT
 0.8595 0.38% 1.82% 2.83% 83,864,364 1,453,810,037
1,691,523,416
2,100,000,000
(81%)
 Active
51
Sky
SKY
 0.0601 2.47% 13.43% 16.55% 31,344,190 1,401,105,838
23,313,757,520
23,462,665,147
(99%)
 Active
52
USDD
USDD
 0.9984 -0.08% -0.04% 0.20% 4,186,341 1,382,910,543
1,385,098,538
โˆž
 Active
53
Aave
AAVE
 86.47 0.63% 1.67% 1.16% 206,143,063 1,332,707,701
15,412,514
โˆž
 Active
54
Pi
PI
 0.1184 0.19% 2.30% -7.65% 9,307,823 1,289,076,765
10,891,788,905
100,000,000,000
(11%)
 Active
55
Internet Computer
ICP
 2.23 0.72% 1.56% 3.49% 45,140,547 1,234,340,593
554,304,048
โˆž
 Active
56
Bitget Token
BGB
 1.68 -0.05% 1.31% 2.89% 10,758,724 1,175,100,437
698,808,132
919,992,036
(76%)
 Active
57
Ethereum Classic
ETC
 7.12 0.38% 1.25% 2.40% 35,579,825 1,120,757,316
157,347,565
210,700,000
(75%)
 Active
58
Pepe
PEPE
 0.00000248 0.34% 4.15% 5.46% 173,903,496 1,027,008,484
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
59
United Stables
U
 0.9996 -0.02% 0.01% 0.03% 149,245,245 1,022,466,284
1,022,858,849
โˆž
 Active
60
Morpho
MORPHO
 2.00 0.01% -5.19% 19.66% 23,689,660 1,022,208,140
511,619,355
1,000,000,000
(51%)
 Active
61
KuCoin Token
KCS
 7.15 0.61% 2.50% 5.40% 2,695,165 980,623,923
137,155,021
200,000,000
(69%)
 Active
62
c8ntinuum
CTM
 0.1989 0.01% 14.89% 11.01% 19,434,777 886,822,632
4,458,369,306
8,888,888,888
(50%)
 Active
63
USDGO
USDGO
 0.9999 -0.01% -0.04% -0.01% 14,853,718 878,099,937
878,204,948
โˆž
 Active
64
Audiera
BEAT
 2.81 -2.12% -0.19% 15.23% 33,020,868 870,540,542
309,266,666
1,000,000,000
(31%)
 Active
65
Stable
STABLE
 0.0357 0.73% 3.09% -1.18% 45,071,972 861,762,421
24,143,844,307
100,000,000,000
(24%)
 Active
66
Kaspa
KAS
 0.0309 -0.13% -0.33% 12.03% 11,166,989 852,083,738
27,550,540,140
28,704,026,601
(96%)
 Active
67
Render
RENDER
 1.62 1.21% 4.60% 7.46% 34,927,132 839,426,406
518,772,101
644,168,762
(81%)
 Active
68
Jupiter Perps LP
JLP
 3.69 -0.11% 2.48% 9.17% 5,939,305 833,669,687
226,050,620
โˆž
 Active
69
Cosmos
ATOM
 1.58 0.17% 2.54% -1.57% 29,417,890 819,175,425
517,195,867
โˆž
 Active
70
Quant
QNT
 67.77 0.37% 0.22% 6.07% 6,991,998 818,204,777
12,072,738
14,881,364
(81%)
 Active
71
Jupiter
JUP
 0.2432 0.21% 4.86% 8.93% 43,800,468 807,361,555
3,320,312,968
6,864,785,739
(48%)
 Active
72
Algorand
ALGO
 0.0880 0.27% 2.93% 5.12% 31,746,578 787,855,154
8,948,732,182
10,000,000,000
(89%)
 Active
73
Polygon (prev. MATIC)
POL
 0.0735 0.20% 2.27% -0.91% 46,474,627 784,658,489
10,671,754,561
โˆž
 Active
74
JUST
JST
 0.0889 -0.01% 0.86% 7.75% 25,002,757 759,316,381
8,543,764,567
โˆž
 Active
75
Ethena
ENA
 0.0778 0.16% 0.55% -1.68% 158,729,236 722,882,455
9,293,750,000
15,000,000,000
(62%)
 Active
76
GateToken
GT
 6.76 0.86% 3.43% 4.39% 2,616,231 720,553,992
106,544,078
142,622,844
(75%)
 Active
77
Beldex
BDX
 0.0880 0.17% 0.37% -1.46% 17,308,231 692,511,918
7,869,256,046
โˆž
 Active
78
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6922 0.19% -0.43% -4.75% 14,020,475 692,226,267
1,000,000,000
1,000,000,000
(100%)
 Active
79
Venice Token
VVV
 14.04 0.64% 6.16% 2.45% 33,972,023 662,699,767
47,186,340
โˆž
 Active
80
Pump.fun
PUMP
 0.00156201 -0.71% 2.37% 27.45% 85,085,567 631,972,050
404,588,858,461
1,000,000,000,000
(40%)
 Active
81
Filecoin
FIL
 0.7832 0.05% 2.66% 7.31% 65,886,489 622,727,859
795,077,172
โˆž
 Active
82
XDC Network
XDC
 0.0287 0.19% 1.49% 1.71% 8,791,034 602,028,918
21,010,624,852
โˆž
 Active
83
GHO
GHO
 0.9981 0.03% 0.05% -0.01% 1,064,221 597,890,904
599,000,000
โˆž
 Active
84
Flare
FLR
 0.00668429 0.10% 4.00% -0.92% 3,099,280 579,635,503
86,716,048,961
โˆž
 Active
85
TBLL tokenized ETF (xStock)
TBLLX
 105.89 0.00% -0.97% 0.11% 502 572,626,834
5,407,617
โˆž
 Quiet
86
Usual USD
USD0
 0.9985 0.00% 0.00% -0.02% 3,358 556,619,137
557,444,616
โˆž
 Quiet
87
Midnight
NIGHT
 0.0318 -0.06% 2.86% 4.56% 19,509,392 528,841,638
16,607,399,401
24,000,000,000
(69%)
 Active
88
Aptos
APT
 0.6224 0.72% 1.89% 4.67% 48,386,730 518,242,941
832,715,962
2,100,000,000
(40%)
 Active
89
Solstice USX
USX
 1.00 0.02% 0.06% 0.00% 6,898,294 511,727,728
510,697,367
โˆž
 Active
90
Lighter
LIT
 2.04 -1.67% -5.09% 21.98% 84,859,328 508,790,020
250,000,000
1,000,000,000
(25%)
 Active
91
Nexo
NEXO
 0.7763 -0.01% 3.78% 6.79% 8,302,536 501,619,101
646,145,840
1,000,000,000
(65%)
 Active
92
USDai
USDAI
 0.9997 0.01% 0.01% 0.00% 593,657 501,201,754
501,351,126
โˆž
 Active
93
Arbitrum
ARB
 0.0786 0.58% 1.38% 7.69% 55,987,826 500,141,168
6,362,841,042
โˆž
 Active
94
TrueUSD
TUSD
 0.9979 0.00% -0.01% 0.02% 23,281,149 493,459,506
494,515,083
โˆž
 Active
95
Aerodrome Finance
AERO
 0.5118 1.22% 5.09% 8.12% 30,185,709 492,431,402
962,166,759
โˆž
 Active
96
Injective
INJ
 4.78 0.32% 3.98% 5.26% 93,946,119 477,414,931
99,970,955
โˆž
 Active
97
EURC
EURC
 1.14 0.03% 0.34% 0.29% 50,619,721 459,614,659
401,471,499
โˆž
 Active
98
Dash
DASH
 35.55 -0.04% 5.17% 4.36% 61,850,802 453,485,359
12,754,812
18,900,000
(67%)
 Active
99
PancakeSwap
CAKE
 1.37 0.10% 1.90% 2.21% 28,875,248 443,810,881
323,446,520
400,000,000
(81%)
 Active
100
Artificial Superintelligence Alliance
FET
 0.1879 0.15% 5.54% 12.77% 127,035,145 422,415,907
2,247,543,100
2,719,493,897
(83%)
 Active
101
OFFICIAL TRUMP
TRUMP
 1.76 2.11% 5.02% 4.71% 240,354,880 418,448,541
237,413,138
999,999,098
(24%)
 Active
102
Pudgy Penguins
PENGU
 0.00658347 1.98% 6.02% 10.78% 64,992,596 413,839,279
62,860,396,090
88,888,888,888
(71%)
 Active
103
VeChain
VET
 0.00468063 0.40% 4.49% 4.14% 14,341,386 402,464,091
85,985,041,177
86,712,634,466
(99%)
 Active
104
Bonk
BONK
 0.00000442 0.61% 3.60% 7.24% 28,885,346 388,804,589
87,994,713,537,068
88,872,433,754,423
(99%)
 Active
105
Virtuals Protocol
VIRTUAL
 0.5627 0.40% 2.30% 6.94% 38,795,160 369,934,291
657,431,836
1,000,000,000
(66%)
 Active
106
Jito
JTO
 0.7534 -1.89% -4.84% -0.76% 55,796,206 369,167,318
490,013,436
โˆž
 Active
107
SPX6900
SPX
 0.3898 -0.41% 6.35% 20.91% 15,129,273 362,887,935
930,993,090
1,000,000,000
(93%)
 Active
108
Sei
SEI
 0.0495 0.29% 3.91% -7.31% 45,417,375 357,204,754
7,217,777,777
10,000,000,000
(72%)
 Active
109
Celestia
TIA
 0.3863 1.63% 5.68% 7.22% 35,578,581 355,401,034
919,932,997
โˆž
 Active
110
First Digital USD
FDUSD
 0.9968 -0.01% -0.02% 0.02% 214,078,201 348,978,974
350,116,532
โˆž
 Active
111
Terra Classic
LUNC
 0.0000627 0.54% 4.40% -0.86% 16,607,955 346,509,731
5,526,796,975,255
6,454,613,909,490
(86%)
 Active
112
Sun [New]
SUN
 0.0166 0.01% -0.23% -1.13% 53,047,683 318,970,227
19,231,207,017
19,900,730,000
(97%)
 Active
113
ether.fi
ETHFI
 0.3395 1.17% 1.58% -10.09% 34,722,877 314,846,276
927,366,299
1,000,000,000
(93%)
 Active
114
Curve DAO Token
CRV
 0.2060 0.46% 2.68% 7.28% 37,035,340 313,328,352
1,521,198,751
3,030,303,030
(50%)
 Active
115
Pyth Network
PYTH
 0.0397 0.14% -0.92% 22.76% 23,996,340 312,484,380
7,874,981,747
10,000,000,000
(79%)
 Active
116
LayerZero
ZRO
 0.8719 0.03% 5.45% 7.85% 36,573,786 308,047,191
353,313,326
1,000,000,000
(35%)
 Active
117
Stacks
STX
 0.1688 0.16% 2.12% 2.65% 8,525,132 306,358,545
1,814,605,788
โˆž
 Active
118
Bitcoin SV
BSV
 14.09 0.13% 3.10% 29.46% 14,355,223 282,487,178
20,050,697
โˆž
 Active
119
Gnosis
GNO
 104.60 0.09% 1.50% 0.97% 7,864,072 276,083,932
2,639,510
โˆž
 Active
120
BitTorrent [New]
BTT
 0.00000026 -0.42% 0.39% 0.37% 6,376,785 260,692,766
987,037,885,840,670
โˆž
 Active
121
AINFT
NFT
 0.00000026 -0.48% -0.02% -0.60% 8,338,811 259,754,842
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
122
Pendle
PENDLE
 1.50 -0.35% 1.54% 19.47% 38,771,500 256,550,217
171,095,500
โˆž
 Active
123
Ducky
DUCKY
 0.00061549 0.00% 1.70% 1.83% 0 255,060,480
414,400,864,566
420,690,000,000
(99%)
 Quiet
124
BUILDon
B
 0.2489 0.56% 5.93% 14.91% 10,558,434 248,926,075
1,000,000,000
โˆž
 Active
125
Immutable
IMX
 0.1243 -0.37% 3.07% -0.88% 15,119,502 248,541,250
2,000,000,000
2,000,000,000
(100%)
 Active
126
Tezos
XTZ
 0.2221 0.69% 2.95% 3.73% 11,347,781 241,953,099
1,089,487,660
โˆž
 Active
127
Monad
MON
 0.0204 -0.69% 1.55% 7.53% 34,491,604 241,301,676
11,825,165,000
114,166,666,695
(10%)
 Active
128
Conflux
CFX
 0.0453 -0.51% 2.83% 4.87% 7,641,947 236,717,718
5,220,991,527
โˆž
 Active
129
Legacy Frax Dollar
FRAX
 0.9879 0.07% -0.21% -0.26% 617,587 236,665,195
239,570,046
โˆž
 Active
130
Unibase
UB
 0.0942 -0.47% 5.62% 28.56% 11,147,624 235,615,007
2,500,000,000
10,000,000,000
(25%)
 Active
131
DoubleZero
2Z
 0.0676 1.70% 2.36% 0.84% 4,085,263 234,681,006
3,471,417,500
10,000,000,000
(35%)
 Active
132
Telcoin
TEL
 0.00242768 0.46% 7.00% 2.94% 1,278,060 233,237,227
96,074,246,575
100,000,000,000
(96%)
 Active
133
Zebec Network
ZBCN
 0.00231523 -0.13% 5.01% -2.41% 10,886,323 231,520,396
99,998,775,491
100,000,000,000
(100%)
 Active
134
Kaia
KAIA
 0.0353 0.22% 1.40% 2.21% 6,061,784 224,424,329
6,358,632,276
โˆž
 Active
135
JasmyCoin
JASMY
 0.00452119 0.37% 1.82% 0.18% 6,973,754 223,550,352
49,444,999,677
50,000,000,000
(99%)
 Active
136
Lido DAO
LDO
 0.2610 -0.08% 4.10% 6.14% 40,095,900 220,018,671
842,834,643
โˆž
 Active
137
48 Club Token
KOGE
 64.71 0.03% 0.04% -0.03% 309,494 219,264,608
3,388,228
3,388,228
(100%)
 Active
138
Optimism
OP
 0.1014 0.06% 3.13% -4.79% 38,466,316 218,933,909
2,159,485,520
4,294,967,296
(50%)
 Active
139
Strategy PP Variable tokenized stock (xStock)
STRCX
 91.11 -0.11% -2.05% 20.03% 147,027 217,096,283
2,382,877
โˆž
 Active
140
FLOKI
FLOKI
 0.0000226 0.38% 3.22% 2.29% 19,639,148 216,243,587
9,567,593,938,143
โˆž
 Active
141
ETHGas
GWEI
 0.1226 -0.55% -11.81% -1.14% 15,421,855 214,568,168
1,750,000,000
10,000,000,000
(18%)
 Active
142
Humanity
H
 0.0689 -0.43% 4.93% 16.55% 11,261,600 213,409,988
3,098,611,111
10,000,000,000
(31%)
 Active
143
Ape and Pepe
APEPE
 0.00000098 0.20% -1.59% -3.99% 22,399,182 205,769,104
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
144
Starknet
STRK
 0.0312 0.24% 3.81% 5.68% 21,914,198 205,422,289
6,583,704,227
โˆž
 Active
145
The Graph
GRT
 0.0186 0.48% 1.97% 3.87% 13,197,733 202,110,243
10,882,658,089
โˆž
 Active
146
Kite
KITE
 0.1100 -0.36% 5.87% -24.48% 36,162,192 197,968,737
1,800,000,000
10,000,000,000
(18%)
 Active
147
Decred
DCR
 11.19 0.59% 1.68% 0.61% 1,554,699 195,837,461
17,494,910
21,000,000
(83%)
 Active
148
Raydium
RAY
 0.7256 0.10% 8.65% 18.33% 47,120,001 195,403,571
269,313,892
555,000,000
(49%)
 Active
149
Chiliz
CHZ
 0.0185 -0.01% 2.95% 3.07% 37,310,622 193,431,885
10,444,008,298
โˆž
 Active
150
Velvet
VELVET
 0.4479 -0.28% -21.48% -8.92% 41,315,073 188,512,426
420,836,600
1,000,000,000
(42%)
 Active
151
Pieverse
PIEVERSE
 0.7073 0.78% 6.92% 10.84% 21,846,831 187,851,533
265,602,220
1,000,000,000
(27%)
 Active
152
Akash Network
AKT
 0.6345 -0.21% 4.92% -3.17% 4,632,088 187,411,591
295,391,651
388,539,008
(76%)
 Active
153
USAT
USAT
 0.9982 -0.01% -0.02% 0.02% 2,002,787 187,141,083
187,485,244
โˆž
 Active
154
Maple Finance
SYRUP
 0.1552 0.06% -2.62% 29.21% 18,510,098 184,849,307
1,191,009,307
โˆž
 Active
155
Axie Infinity
AXS
 1.03 0.65% 2.84% 2.10% 25,277,372 179,189,182
173,888,325
โˆž
 Active
156
Falcon Finance
FF
 0.0616 0.16% -3.76% -9.13% 31,102,897 177,080,651
2,875,000,000
10,000,000,000
(29%)
 Active
157
Plasma
XPL
 0.0983 -1.68% 5.93% -4.90% 97,357,901 176,970,353
1,800,000,000
โˆž
 Active
158
IOTA
IOTA
 0.0390 -0.11% -2.13% 2.23% 8,282,527 175,965,322
4,516,903,798
โˆž
 Active
159
EigenCloud
EIGEN
 0.2091 -1.02% 5.59% -5.77% 24,959,893 175,239,260
838,169,179
โˆž
 Active
160
Ethereum Name Service
ENS
 4.26 0.31% 2.36% 4.21% 14,419,806 174,418,253
40,896,454
โˆž
 Active
161
AUSD
AUSD
 0.9998 0.01% 0.02% 0.02% 16,893,533 173,884,276
173,916,163
โˆž
 Active
162
Intel tokenized stock (xStock)
INTCX
 119.79 0.69% -4.42% -8.42% 38,846 173,747,617
1,450,412
โˆž
 Quiet
163
dogwifhat
WIF
 0.1726 -0.48% 0.75% 18.80% 70,675,528 172,413,430
998,838,988
998,840,593
(100%)
 Active
164
WeFi
WFI
 2.03 -0.58% -0.77% 0.23% 2,029,262 172,298,487
85,018,425
1,000,000,000
(9%)
 Active
165
Fartcoin
FARTCOIN
 0.1684 -0.06% 19.45% 39.13% 39,416,129 168,392,063
999,998,256
1,000,000,000
(100%)
 Active
166
Nexus
NEX
 0.00000279 9.33% 50.52% 34.55% 19,353,945 167,182,774
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
167
Compound
COMP
 16.54 -0.31% 5.55% 6.48% 12,908,936 165,424,454
10,000,000
โˆž
 Active
168
Robinhood tokenized stock (xStock)
HOODX
 111.72 -0.10% 2.19% 20.60% 25,305,772 164,199,843
1,469,705
โˆž
 Active
169
SwissBorg
BORG
 0.1659 -0.28% 1.94% 3.59% 193,760 162,959,477
982,252,443
982,602,443
(100%)
 Active
170
SP500 tokenized ETF (xStock)
SPYX
 751.00 -0.11% 0.13% 2.31% 2,928,990 162,672,927
216,609
โˆž
 Active
171
TAC Protocol
TAC
 0.0341 -3.95% -8.27% 36.34% 19,183,122 159,823,416
4,684,751,491
โˆž
 Active
172
Trust Wallet Token
TWT
 0.3628 0.30% 1.33% 3.56% 5,365,861 155,954,205
429,860,515
999,860,531
(43%)
 Active
173
Apple tokenized stock (xStock)
AAPLX
 309.60 0.09% 4.06% 12.07% 9,394,980 155,070,534
500,869
โˆž
 Active
174
Tesla tokenized stock (xStock)
TSLAX
 397.73 0.08% -6.03% 7.09% 29,742,032 155,015,692
389,755
โˆž
 Active
175
Backpack
BP
 0.6118 0.05% 2.72% 17.60% 3,100,007 152,959,198
249,999,845
1,000,000,000
(25%)
 Active
176
MX Token
MX
 1.65 -0.02% -0.11% -2.15% 6,433,558 151,814,479
91,837,334
413,787,834
(22%)
 Active
177
Nasdaq tokenized ETF (xStock)
QQQX
 721.15 -0.02% -0.50% 1.57% 1,877,476 151,313,069
209,821
โˆž
 Active
178
Onyxcoin
XCN
 0.00389062 -0.02% 2.13% 6.48% 7,261,616 150,960,053
38,800,999,405
68,892,071,757
(56%)
 Active
179
The Sandbox
SAND
 0.0500 0.42% 6.13% 6.36% 27,552,103 146,919,207
2,937,639,702
โˆž
 Active
180
ApeCoin
APE
 0.1454 0.48% 1.09% -4.01% 13,084,245 145,412,547
1,000,000,000
1,000,000,000
(100%)
 Active
181
EUR CoinVertible
EURCV
 1.15 0.02% 0.40% 0.55% 17,683,335 143,225,856
125,048,140
โˆž
 Active
182
Theta Network
THETA
 0.1396 0.48% 4.84% 5.01% 9,468,151 139,574,812
1,000,000,000
1,000,000,000
(100%)
 Active
183
KAITO
KAITO
 0.5763 0.00% -4.85% 14.85% 26,987,328 139,100,991
241,388,889
1,000,000,000
(24%)
 Active
184
Alphabet tokenized stock (xStock)
GOOGLX
 360.48 0.02% 0.69% 5.24% 24,387,855 139,045,007
385,721
โˆž
 Active
185
Zano
ZANO
 9.05 -0.09% -0.07% -8.77% 1,421,485 138,923,333
15,353,732
โˆž
 Active
186
Neo
NEO
 1.97 0.41% 1.85% 2.79% 6,501,036 138,652,809
70,538,831
โˆž
 Active
187
THORChain
RUNE
 0.4078 -0.13% 3.28% 2.94% 4,243,297 137,974,240
338,318,782
354,196,525
(96%)
 Active
188
Decentraland
MANA
 0.0691 0.53% 8.53% 7.22% 35,611,756 137,224,217
1,985,909,567
โˆž
 Active
189
Marvell tokenized stock (xStock)
MRVLX
 245.00 0.00% -5.20% -10.31% 113,023 136,722,661
558,042
โˆž
 Active
190
Bitway
BTW
 0.0612 -4.72% -5.35% -37.88% 9,679,395 134,563,997
2,200,000,000
10,000,000,000
(22%)
 Active
191
Arweave
AR
 2.03 0.00% 2.89% 7.02% 12,573,668 132,959,922
65,652,466
66,000,000
(99%)
 Active
192
OriginTrail
TRAC
 0.2646 -0.10% 2.26% -2.48% 4,396,724 132,280,461
500,000,000
500,000,000
(100%)
 Active
193
WEMIX
WEMIX
 0.2649 0.34% 5.07% 14.13% 1,254,777 131,830,873
497,640,752
590,000,000
(84%)
 Active
194
Genius Terminal
GENIUS
 0.3896 -0.56% -0.52% -1.75% 16,939,502 130,670,634
335,377,059
1,000,000,000
(34%)
 Active
195
Rootstock Infrastructure Framework
RIF
 0.1303 6.54% 1.33% 68.95% 19,768,673 130,277,149
1,000,000,000
1,000,000,000
(100%)
 Active
196
Circle tokenized stock (xStock)
CRCLX
 66.16 -0.33% 4.69% -3.88% 11,439,773 128,660,938
1,944,556
โˆž
 Active
197
NVIDIA tokenized stock (xStock)
NVDAX
 196.25 0.00% 0.08% 1.64% 8,861,782 128,373,446
654,117
โˆž
 Active
198
Ailey
ALE
 0.2586 -0.01% 0.45% 0.65% 111,428 125,804,091
486,527,778
1,000,000,000
(49%)
 Active
199
Basic Attention Token
BAT
 0.0825 0.93% 4.02% -3.36% 9,368,733 123,436,629
1,495,724,657
1,500,000,000
(100%)
 Active
200
Grass
GRASS
 0.5047 -0.11% 6.80% 12.42% 34,570,628 123,089,580
243,905,091
โˆž
 Active
201
Synapse
SYN
 0.5138 -2.80% -2.48% 42.01% 84,179,147 120,515,960
234,549,929
250,000,000
(94%)
 Active
202
Vision
VSN
 0.0326 -0.43% -0.97% 9.27% 3,141,547 118,766,690
3,641,726,824
4,200,000,000
(87%)
 Active
203
Gala
GALA
 0.00239613 1.82% 3.64% 4.26% 36,075,321 116,334,137
48,550,762,712
50,000,000,000
(97%)
 Active
204
TronBank
TBK
 0.6269 -0.52% -0.34% -0.82% 245,922 116,188,627
185,333,390
1,000,000,000
(19%)
 Active
205
Centrifuge
CFG
 0.2004 0.67% -2.78% -1.75% 10,067,413 115,652,886
577,158,888
โˆž
 Active
206
Convex Finance
CVX
 1.16 0.52% 2.85% 6.07% 6,145,014 114,549,422
98,493,427
โˆž
 Active
207
Frax USD
FRXUSD
 0.9997 0.02% 0.01% 0.01% 1,679,437 113,880,887
113,910,383
โˆž
 Active
208
BitMart Token
BMX
 0.3508 0.67% 5.70% 5.33% 9,718,232 113,757,762
324,281,616
881,679,315
(37%)
 Active
209
Solstice
SLX
 0.4683 -0.67% -4.18% 13.92% 106,254,066 113,736,881
242,854,223
1,000,000,000
(24%)
 Active
210
Undeads Games
UDS
 1.14 -0.06% -0.88% -0.76% 358,077 113,325,110
99,631,426
250,000,000
(40%)
 Active
211
Shuffle
SHFL
 0.2663 -1.45% -2.88% -7.08% 978,389 113,254,005
425,234,238
โˆž
 Active
212
Aster USDF
USDF
 0.9991 0.01% -0.01% 0.08% 80,989 112,729,646
112,829,731
โˆž
 Quiet
213
Data Network
IP
 0.3119 -3.12% 1.77% -9.30% 34,535,207 111,213,235
356,517,916
โˆž
 Active
214
SafePal
SFP
 0.2221 0.60% 0.94% 6.11% 3,591,386 111,049,081
500,000,000
500,000,000
(100%)
 Active
215
Goะœining
GOMINING
 0.2738 -0.28% 1.35% -1.99% 11,103,425 110,612,783
404,031,562
404,031,562
(100%)
 Active
216
dYdX
DYDX
 0.1284 0.05% -5.62% -12.33% 30,664,324 108,939,610
848,250,796
1,000,000,000
(85%)
 Active
217
Magma Finance
MAGMA
 0.5729 4.61% 47.86% 2.63% 9,732,049 108,850,629
190,000,000
1,000,000,000
(19%)
 Active
218
Vaulta
A
 0.0656 0.76% 2.10% 7.72% 10,639,746 108,371,087
1,651,658,008
2,100,000,000
(79%)
 Active
219
Billions Network
BILL
 0.0442 0.08% 5.21% 8.04% 28,404,060 107,349,587
2,428,194,444
10,000,000,000
(24%)
 Active
220
ZKsync
ZK
 0.0108 0.92% 6.37% 3.65% 38,393,176 107,101,077
9,913,480,449
21,000,000,000
(47%)
 Active
221
StandX DUSD
DUSD
 0.9983 0.02% 0.05% 0.07% 1,093,522 105,871,058
106,046,576
โˆž
 Active
222
eCash
XEC
 0.00000525 0.38% 2.08% 4.13% 3,074,611 105,256,794
20,050,479,672,580
21,000,000,000,000
(95%)
 Active
223
Ribbita by Virtuals
TIBBIR
 0.1048 0.20% 1.87% -1.47% 1,123,691 104,792,366
1,000,000,000
1,000,000,000
(100%)
 Active
224
AWE
STPT
 0.0538 0.04% 1.96% -23.80% 1,565,804 104,559,404
1,942,420,283
1,942,420,283
(100%)
 Active
225
Rollbit Coin
RLB
 0.0629 0.13% -0.74% 6.11% 203,509 102,580,323
1,630,853,795
โˆž
 Active
226
Tagger
TAG
 0.00093933 -0.64% -6.91% 0.81% 2,712,500 101,827,666
108,404,572,594
โˆž
 Active
227
Wibegram
WIBE
 4.99 0.00% 0.00% 0.99% 0 101,770,106
20,385,664
300,000,000
(7%)
 Quiet
228
Golem
GLM
 0.1017 -0.01% 3.18% 8.17% 5,325,381 101,675,152
1,000,000,000
1,000,000,000
(100%)
 Active
229
Solstice eUSX
EUSX
 1.04 0.02% 0.05% 0.17% 10,279,319 101,400,694
97,146,819
โˆž
 Active
230
1inch
1INCH
 0.0713 0.49% 2.70% 4.64% 9,679,813 100,698,460
1,411,393,014
1,500,000,000
(94%)
 Active
231
Kamino
KMNO
 0.0202 0.61% 2.29% 5.53% 6,547,154 100,451,262
4,974,657,823
10,000,000,000
(50%)
 Active
232
SoSoValue
SOSO
 0.2929 -0.28% 2.86% 0.40% 3,269,167 100,184,652
342,001,548
1,000,000,000
(34%)
 Active
233
GEODNET
GEOD
 0.2280 0.31% 6.07% 13.61% 876,159 100,058,447
438,777,945
1,000,000,000
(44%)
 Active
234
Sentient
SENT
 0.0138 1.26% 3.07% 7.40% 23,753,903 99,886,055
7,237,878,887
โˆž
 Active
235
Re
RE
 0.6231 -1.17% -0.21% 7.13% 1,544,842,723 99,445,313
159,600,000
1,000,000,000
(16%)
 Active
236
Collector Crypt
CARDS
 0.2389 -0.36% 7.42% -8.53% 16,908,722 99,419,234
416,079,180
2,000,000,000
(21%)
 Active
237
Gold tokenized ETF (xStock)
GLDX
 381.54 0.13% 2.12% 3.33% 392,650 99,297,262
260,255
โˆž
 Active
238
ViciCoin
VCNT
 16.29 -0.01% -0.20% -0.25% 61,975 99,182,521
6,089,112
10,000,000
(61%)
 Quiet
239
Smilek to the Bank
SMILEK
 0.00004994 0.00% 0.02% 107.99% 0 97,832,868
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
240
AB
NEW
 0.00098393 0.13% 0.46% -6.98% 1,472,639 97,235,077
98,823,661,261
98,823,661,261
(100%)
 Active
241
DeepBook Protocol
DEEP
 0.0176 0.29% -0.23% 16.83% 24,141,930 96,493,121
5,469,776,910
10,000,000,000
(55%)
 Active
242
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 66.18 -0.28% 4.63% -3.73% 9,090,104 95,551,966
1,443,906
โˆž
 Active
243
Meteora
MET
 0.1756 -0.20% -5.72% 11.17% 30,542,355 93,214,844
530,848,127
1,000,000,000
(53%)
 Active
244
SOON
SOON
 0.1736 2.53% 5.60% 0.70% 8,042,259 93,014,344
535,810,058
โˆž
 Active
245
edgeX
EDGE
 0.2647 -0.81% 2.47% -15.81% 7,379,183 92,638,687
350,000,000
1,000,000,000
(35%)
 Active
246
AMD Tokenised Stock (xStock)
AMDX
 521.64 0.00% -2.57% 1.39% 26,222 92,385,837
177,107
โˆž
 Quiet
247
Aethir
ATH
 0.00453716 -0.32% 2.95% 8.09% 9,149,330 91,327,380
20,128,764,593
42,000,000,000
(48%)
 Active
248
Useless Coin
USELESS
 0.0914 -1.95% 8.31% 20.66% 12,370,664 91,271,645
999,084,882
1,000,000,000
(100%)
 Active
249
Cheems (cheems.pet)
CHEEMS
 0.00000048 0.17% -0.36% 2.41% 1,417,322 90,915,731
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
250
YZY MONEY
YZY
 0.2940 -0.11% -0.07% -0.10% 122,080 89,071,051
302,975,612
1,000,000,000
(30%)
 Active
251
Joseon Mun
JSM
 0.00027729 0.03% 5.67% 6.71% 361,248 87,755,263
316,470,000,000
2,400,000,000,000
(13%)
 Active
252
BNB Attestation Service
BAS
 0.0349 6.47% 6.20% -33.21% 38,224,643 87,129,759
2,500,000,000
10,000,000,000
(25%)
 Active
253
SpaceX Tokenized bStocks
SPCXB
 160.46 -0.06% 2.22% 6.56% 51,656,562 86,677,976
540,174
โˆž
 Active
254
CoW Protocol
COW
 0.1493 0.98% 2.64% 3.49% 5,784,835 86,436,070
579,010,598
1,000,000,000
(58%)
 Active
255
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9991 0.01% -0.02% 0.03% 25,022,363 86,170,630
86,245,185
โˆž
 Active
256
Microsoft tokenized stock (xStock)
MSFTX
 391.90 -0.46% 0.89% 8.75% 49,726 86,119,885
219,750
โˆž
 Quiet
257
Banana For Scale
BANANAS31
 0.00859068 -1.06% -0.16% -4.45% 8,253,641 85,906,790
10,000,000,000
10,000,000,000
(100%)
 Active
258
RealLink
REAL
 0.0624 -0.01% 3.90% 5.41% 6,571,430 85,712,748
1,374,041,752
12,000,000,000
(11%)
 Active
259
Four
BNX
 0.2207 0.09% 7.29% 2.93% 8,637,734 84,275,805
381,867,255
580,000,000
(66%)
 Active
260
Meta tokenized stock (xStock)
METAX
 590.44 -0.04% -3.88% 8.26% 2,414,088 84,174,369
142,561
โˆž
 Active
261
would
WOULD
 0.0840 0.44% 1.12% 3.50% 82,486 83,948,455
999,452,592
1,000,000,000
(100%)
 Quiet
262
Derive
DRV
 0.1115 0.38% 3.99% 36.31% 644,520 82,228,340
737,529,683
1,500,000,000
(49%)
 Active
263
MultiversX
EGLD
 2.71 0.23% 2.29% 7.49% 4,335,036 81,968,757
30,266,316
โˆž
 Active
264
o1.exchange
O
 0.5111 -4.79% -5.30% 10.71% 10,814,166 81,768,958
160,000,000
1,000,000,000
(16%)
 Active
265
Keeta
KTA
 0.1444 0.34% 5.41% 8.06% 1,493,653 81,675,205
565,437,987
1,000,000,000
(57%)
 Active
266
UnifAI Network
UAI
 0.3409 -1.76% 11.31% 13.85% 6,479,119 81,471,844
239,000,000
1,000,000,000
(24%)
 Active
267
AI Rig Complex
ARC
 0.0812 0.08% -1.12% -0.48% 3,913,205 81,228,700
999,982,885
999,998,319
(100%)
 Active
268
Walrus
WAL
 0.0328 0.79% 0.95% 7.39% 5,397,522 80,655,366
2,456,666,667
5,000,000,000
(49%)
 Active
269
NEXPACE
NXPC
 0.2773 0.42% 1.89% 2.72% 7,695,332 80,557,637
290,476,090
1,000,000,000
(29%)
 Active
270
Synthetix
SNX
 0.2336 0.46% 9.44% 17.38% 18,332,697 80,469,495
344,516,234
339,889,850
(101%)
 Active
271
Official Melania Meme
MELANIA
 0.0790 0.07% 5.56% 3.84% 9,085,685 79,033,853
999,995,936
โˆž
 Active
272
Livepeer
LPT
 1.59 0.26% 2.28% 3.88% 6,728,090 79,008,050
49,688,955
โˆž
 Active
273
Cisco tokenized stock (xStock)
CSCOX
 115.80 0.53% -2.72% -1.99% 13,982 77,215,416
666,828
โˆž
 Quiet
274
Horizen
ZEN
 4.25 1.62% 3.48% 3.07% 17,205,739 77,182,126
18,177,614
21,000,000
(87%)
 Active
275
Light
LIGHT
 0.1175 -0.50% -2.88% -4.37% 0 76,971,824
654,931,189
1,000,000,000
(65%)
 Quiet
276
FTX Token
FTT
 0.2331 -0.84% -1.38% -2.37% 9,260,738 76,674,743
328,895,104
352,170,015
(93%)
 Active
277
Linde tokenized stock (xStock)
LINX
 545.02 0.00% 0.92% 5.20% 227 76,112,843
139,651
โˆž
 Quiet
278
SpaceX Pre-IPO stock (Republic)
PRESPCX
 159.70 -0.13% 2.30% -1.83% 0 75,819,847
474,750
โˆž
 Quiet
279
River
RIVER
 3.86 -0.08% 4.10% 1.25% 4,451,275 75,610,191
19,600,000
100,000,000
(20%)
 Active
280
Coinbase tokenized stock (xStock)
COINX
 165.50 -0.25% 2.69% 15.72% 12,881,005 75,446,747
455,881
โˆž
 Active
281
Sonic
S
 0.0261 0.32% 12.25% 31.11% 28,976,252 75,057,072
2,880,000,000
โˆž
 Active
282
SKYAI
SKYAI
 0.0749 -0.05% -12.69% -77.10% 24,762,971 74,916,591
1,000,000,000
1,000,000,000
(100%)
 Active
283
lisUSD
LISUSD
 0.9976 -0.01% -0.02% 0.12% 4,326 74,877,646
75,057,544
โˆž
 Quiet
284
Reserve Rights
RSR
 0.00118886 -0.03% 6.42% -3.24% 8,856,933 74,367,143
62,553,174,091
100,000,000,000
(63%)
 Active
285
Qtum
QTUM
 0.6998 0.56% 2.12% 4.36% 9,093,400 74,216,928
106,057,796
107,822,406
(98%)
 Active
286
Vanguard Total World Tokenised ETF (xStock)
VTX
 155.75 0.00% 0.45% 0.16% 16 74,172,275
476,222
โˆž
 Quiet
287
Orca
ORCA
 1.22 0.55% 2.63% 6.66% 13,810,510 73,963,599
60,798,782
โˆž
 Active
288
Beam
BEAM
 0.00144102 0.87% 2.32% 10.12% 2,682,638 73,924,531
51,300,184,687
58,470,184,687
(88%)
 Active
289
Huma Finance
HUMA
 0.0226 2.87% 2.14% -10.91% 8,063,535 73,713,261
3,260,843,970
10,000,000,000
(33%)
 Active
290
ORDI
ORDI
 3.51 0.41% -0.53% 13.03% 18,907,895 73,622,256
21,000,000
21,000,000
(100%)
 Active
291
Numeraire
NMR
 9.72 1.23% 3.14% 8.82% 6,989,254 72,791,163
7,490,716
11,000,000
(68%)
 Active
292
Lumera Health
LUR
 4.88 -0.01% -1.61% -1.29% 451,142 72,775,062
14,903,870
100,000,000
(15%)
 Active
293
Law Blocks (AI)
LBT
 0.2955 0.03% 0.05% -0.56% 742,792 72,398,212
244,997,988
โˆž
 Active
294
MicroStrategy tokenized stock (xStock)
MSTRX
 103.58 0.29% 6.74% 21.22% 3,992,568 72,327,184
698,273
โˆž
 Active
295
The Black Bull
ANSEM
 0.1740 1.73% 11.05% 79,863.25% 27,250,235 72,324,725
415,692,893
1,000,000,000
(42%)
 Active
296
Fluid
FLUID
 0.9184 0.16% -1.76% 4.30% 4,280,186 72,274,786
78,696,997
โˆž
 Active
297
Comedian
BAN
 0.0719 -0.99% -0.05% -0.27% 8,965,776 71,924,244
999,961,859
999,961,859
(100%)
 Active
298
Zama
ZAMA
 0.0325 0.01% -3.03% 0.29% 25,418,761 71,598,691
2,200,000,000
โˆž
 Active
299
Palantir tokenized stock (xStock)
PLTRX
 130.98 -0.01% 2.94% 20.41% 4,858 71,513,411
545,973
โˆž
 Quiet
300
Quack AI
Q
 0.0176 0.50% 0.54% -0.07% 4,121,239 71,384,524
4,066,700,811
10,000,000,000
(41%)
 Active
301
RaveDAO
RAVE
 0.2817 -5.12% 4.16% 26.48% 17,060,735 71,126,682
252,480,555
1,000,000,000
(25%)
 Active
302
Stronghold SHx
SHX
 0.00402438 0.97% 1.23% 4.33% 861,625 70,823,832
17,598,675,993
99,756,866,344
(18%)
 Active
303
0x Protocol
ZRX
 0.0834 0.63% 2.00% 8.71% 7,240,980 70,785,358
848,396,563
1,000,000,000
(85%)
 Active
304
Coca-Cola tokenized stock (xStock)
KOX
 82.92 -0.15% 0.56% 4.50% 41,528 70,720,221
852,842
โˆž
 Quiet
305
SPACE ID
ID
 0.0353 -1.28% 9.91% -2.97% 39,799,998 69,474,133
1,968,175,087
2,000,000,000
(98%)
 Active
306
Allora
ALLO
 0.3447 -2.37% 30.16% -11.00% 150,777,242 69,103,044
200,500,000
1,000,000,000
(20%)
 Active
307
AIOZ Network
AIOZ
 0.0546 0.39% 2.73% 3.85% 3,632,519 68,940,868
1,263,315,507
โˆž
 Active
308
Gas
GAS
 1.06 0.20% 2.98% 6.18% 3,986,697 68,935,968
64,992,331
โˆž
 Active
309
Safe
SAFE
 0.0895 0.88% 0.66% 7.82% 1,978,401 67,941,257
759,239,549
1,000,000,000
(76%)
 Active
310
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 753.24 -0.39% -0.24% 1.09% 1,086,090 67,799,883
90,012
โˆž
 Active
311
Bio Protocol
BIO
 0.0301 0.48% -0.98% 1.49% 20,518,090 67,151,461
2,227,378,200
3,320,000,000
(67%)
 Active
312
USDsui
USDSUI
 0.9984 -0.06% -0.03% -0.07% 1,574,701 66,758,995
66,865,677
โˆž
 Active
313
MindWaveDAO
NILA
 0.0788 -0.11% 0.27% 0.46% 196,850 66,446,308
842,766,177
1,057,021,569
(80%)
 Active
314
ZIGChain
ZIG
 0.0468 -0.32% -2.54% 4.98% 3,669,759 66,005,978
1,408,940,795
1,953,940,796
(72%)
 Active
315
Defi App
HOME
 0.0170 -0.04% 3.23% -15.77% 15,060,879 65,953,060
3,884,809,942
10,000,000,000
(39%)
 Active
316
Mastercard tokenized stock (xStock)
MAX
 540.30 0.05% 3.15% 9.54% 5,292 65,875,952
121,924
โˆž
 Quiet
317
io.net
IO
 0.1795 -1.79% 10.98% 3.88% 28,993,096 65,065,343
362,452,039
800,000,000
(45%)
 Active
318
Berachain
BERA
 0.2216 1.30% -3.02% 10.39% 26,350,010 64,814,301
292,473,855
โˆž
 Active
319
TROLL (SOL)
TROLL
 0.0649 -0.61% 3.36% 19.28% 3,953,519 64,776,915
998,771,424
1,000,000,000
(100%)
 Active
320
AntFun
ANB
 0.0341 0.08% 0.00% 4.95% 8,524,339 64,324,419
1,887,836,326
10,000,000,000
(19%)
 Active
321
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 79.49 0.00% 0.99% -4.51% 24 64,029,499
805,541
โˆž
 Quiet
322
Ravencoin
RVN
 0.00390373 0.63% 2.72% 1.82% 3,633,245 63,750,588
16,330,673,043
21,000,000,000
(78%)
 Active
323
AstraZeneca tokenized stock (xStock)
AZNX
 112.49 0.38% 4.53% 7.80% 857,677 63,687,895
566,177
โˆž
 Active
324
Yearn
YFI
 1,777.44 0.72% 1.29% 7.30% 2,866,746 63,660,640
35,816
โˆž
 Active
325
Dohrnii
DHN
 3.69 0.09% -0.81% 10.16% 541,497 63,046,607
17,075,042
372,000,000
(5%)
 Active
326
Fidelity Digital Dollar
FIDD
 1.00 0.00% 0.06% 0.04% 5,155,898 62,608,595
62,601,060
โˆž
 Active
327
GMX
GMX
 5.99 0.69% 6.05% 12.68% 4,132,065 62,500,790
10,431,118
13,250,000
(79%)
 Active
328
Plume
PLUME
 0.0104 0.76% 2.40% 10.94% 7,569,137 61,990,138
5,969,793,823
10,000,000,000
(60%)
 Active
329
Alchemist AI
ALCH
 0.0726 2.82% 4.36% 0.35% 11,374,071 61,741,332
850,000,000
1,000,000,000
(85%)
 Active
330
Playnance
GCOIN
 0.00246407 1.80% 0.21% -9.56% 575,720 61,665,777
25,026,000,000
77,000,000,000
(33%)
 Active
331
Visa tokenized stock (xStock)
VX
 355.26 0.00% 1.53% 8.36% 887 61,180,341
172,214
โˆž
 Quiet
332
Wormhole
W
 0.0100 -0.55% 1.52% 7.73% 102,315,479 61,108,497
6,099,837,501
10,000,000,000
(61%)
 Active
333
Zilliqa
ZIL
 0.00302505 0.51% 2.28% 4.29% 4,175,023 60,689,732
20,062,386,955
21,000,000,000
(96%)
 Active
334
USD.AI
CHIP
 0.0303 0.02% 0.48% 5.02% 13,380,324 60,529,234
2,000,000,000
10,000,000,000
(20%)
 Active
335
Turbo
TURBO
 0.00087501 -0.97% 5.79% 10.43% 11,092,925 60,375,904
68,999,999,990
69,000,000,000
(100%)
 Active
336
Venus BUSD
VBUSD
 0.0223 -0.03% -0.03% -0.03% 0 60,077,854
2,694,770,470
โˆž
 Quiet
337
Jelly-My-Jelly
JELLYJELLY
 0.0601 -0.04% 2.30% 3.52% 4,786,421 60,057,377
999,999,099
โˆž
 Active
338
Dog (Bitcoin)
DOG
 0.00059878 -0.24% 2.91% 2.21% 709,963 59,877,755
100,000,000,000
100,000,000,000
(100%)
 Active
339
Quantix Finance
QAI
 59.59 -0.08% 0.67% 1.97% 1,851,270 59,593,914
1,000,000
10,000,000
(10%)
 Active
340
Velo
VELO
 0.00337354 0.09% 4.87% 6.64% 2,288,775 59,252,422
17,563,876,115
24,000,000,000
(73%)
 Active
341
Kusama
KSM
 3.21 0.05% 2.21% 3.52% 4,485,810 59,234,636
18,456,231
โˆž
 Active
342
XPR Network
XPR
 0.00202839 0.17% 9.74% 1.20% 3,525,113 59,198,301
29,184,892,520
โˆž
 Active
343
Micron Technology Tokenized Stock (Ondo)
MUON
 993.60 0.16% -1.81% -14.40% 10,459,086 58,933,092
59,313
โˆž
 Active
344
AbbVie tokenized stock (xStock)
ABBVX
 255.49 -0.04% 0.11% 5.65% 75,480 58,473,400
228,868
โˆž
 Quiet
345
Pfizer tokenized stock (xStock)
PFEX
 23.97 0.00% 0.22% -2.75% 57 58,428,808
2,437,301
โˆž
 Quiet
346
Enjin Coin
ENJ
 0.0295 0.34% 1.25% -3.48% 5,700,025 58,348,781
1,979,368,884
โˆž
 Active
347
Procter & Gamble tokenized stock (xStock)
PGX
 151.70 -0.01% 1.78% -1.32% 31,347 58,191,584
383,598
โˆž
 Quiet
348
ChainOpera AI
COAI
 0.3088 2.60% 6.87% 14.54% 5,763,738 58,050,909
188,000,098
1,000,000,000
(19%)
 Active
349
SuperVerse
SUPER
 0.0900 0.25% 1.70% 4.59% 6,324,627 57,618,812
640,162,626
999,998,077
(64%)
 Active
350
Chevron tokenized stock (xStock)
CVXX
 165.55 0.00% -0.16% -3.79% 89 57,531,235
347,509
โˆž
 Quiet
351
Theta Fuel
TFUEL
 0.00776262 0.80% 1.66% -0.01% 1,716,492 57,333,616
7,385,856,051
โˆž
 Active
352
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.39 0.00% -0.64% -1.92% 6 57,274,584
2,090,731
โˆž
 Quiet
353
Qubic
QUBIC
 0.00000041 -2.55% 1.18% 7.74% 1,497,333 56,966,380
139,434,255,208,820
200,000,000,000,000
(70%)
 Active
354
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 615.00 0.00% 0.00% 3.51% 1,000 56,961,303
92,621
โˆž
 Quiet
355
Pharos
PROS
 0.4195 -0.21% 2.44% -1.79% 4,809,830 56,889,888
135,600,000
โˆž
 Active
356
Mina
MINA
 0.0441 0.73% 6.32% 13.49% 12,167,675 56,814,306
1,287,249,413
โˆž
 Active
357
Goldman Sachs tokenized stock (xStock)
GSX
 1,000.09 0.00% -1.06% -7.18% 155 56,423,476
56,419
โˆž
 Quiet
358
AIHub
AIH
 48.03 -0.11% 1.91% 1.40% 0 56,191,848
1,170,000
100,000,000
(1%)
 Quiet
359
MegaETH
MEGA
 0.0495 -1.08% 8.66% 0.91% 28,608,765 55,958,240
1,129,792,788
10,000,000,000
(11%)
 Active
360
Babylon
BABY
 0.0140 1.08% 2.77% 1.78% 8,584,589 55,926,363
3,986,977,437
โˆž
 Active
361
ZetaChain
ZETA
 0.0370 0.09% 3.44% 10.22% 4,722,175 55,821,258
1,509,812,500
2,100,000,000
(72%)
 Active
362
Vanguard tokenized ETF (xStock)
VTIX
 373.82 0.03% 0.44% 2.10% 56,600 55,503,606
148,475
โˆž
 Quiet
363
Spark
SPK
 0.0182 0.79% 1.01% 2.03% 12,118,042 55,480,374
3,047,263,192
10,000,000,000
(30%)
 Active
364
MetYa
MY
 0.0562 -0.77% -1.88% -5.53% 162,971 55,428,987
986,443,354
1,000,000,000
(99%)
 Active
365
Purr
PURR
 0.0930 1.49% 9.60% 2.95% 813,481 55,362,531
595,342,752
1,000,000,000
(60%)
 Active
366
GoPlus Security
GPS
 0.0105 -1.25% 5.51% 21.37% 14,957,208 55,315,991
5,260,596,916
10,000,000,000
(53%)
 Active
367
Linea
LINEA
 0.00247223 0.63% 1.19% 7.27% 13,256,932 55,211,519
22,332,714,207
72,009,990,000
(31%)
 Active
368
XPIN Network
XPIN
 0.00140905 0.01% -2.45% 4.86% 4,429,832 54,890,827
38,956,032,616
100,000,000,000
(39%)
 Active
369
Home Depot tokenized stock (xStock)
HDX
 363.72 -0.01% 1.82% 4.35% 3,806 54,669,731
150,307
โˆž
 Quiet
370
Brett (Based)
BRETT
 0.00543455 0.44% 1.91% 6.43% 16,714,930 54,345,468
9,999,997,545
9,999,997,545
(100%)
 Active
371
Nockchain
NOCK
 0.0244 1.95% 18.03% -16.47% 1,128,358 54,064,081
2,216,275,968
4,294,967,296
(52%)
 Active
372
Baby Doge Coin
BABYDOGE
 0 0.38% 2.26% 2.66% 3,774,318 53,706,839
179,186,023,437,520,000
โˆž
 Active
373
Diem
DIEM
 1,397.76 0.20% 5.66% 3.48% 585,646 53,696,908
38,416
โˆž
 Active
374
Holo
HOT
 0.00030381 0.76% 1.62% 2.10% 5,007,909 53,599,224
176,425,948,486
โˆž
 Active
375
Janction
JCT
 0.0046616 1.95% 5.31% 11.15% 4,271,576 53,579,004
11,493,687,500
50,000,000,000
(23%)
 Active
376
Holoworld AI
HOLO
 0.0734 0.43% 7.44% 11.76% 8,635,976 53,274,197
726,298,450
2,048,000,000
(35%)
 Active
377
Cysic
CYS
 0.3280 -0.42% -2.95% 7.74% 3,837,474 52,742,379
160,800,000
1,000,000,000
(16%)
 Active
378
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 510.48 0.06% 2.06% 4.32% 21 52,543,048
102,928
โˆž
 Quiet
379
AppLovin tokenized stock (xStock)
APPX
 516.85 0.00% -7.79% 16.34% 342 51,911,467
100,438
โˆž
 Quiet
380
Honeywell tokenized stock (xStock)
HONX
 235.67 -0.02% -0.01% 0.27% 418,496 51,636,187
219,103
โˆž
 Active
381
Targon
SN4
 11.68 0.47% 6.23% 1.55% 941,742 51,572,042
4,414,652
21,000,000
(21%)
 Active
382
Axelar
AXL
 0.0431 0.00% 1.80% 6.21% 4,331,139 51,571,200
1,196,937,904
โˆž
 Active
383
KUB Coin
KUB
 0.7358 0.22% 8.46% 5.97% 391,414 50,751,140
68,974,776
110,000,000
(63%)
 Active
384
Gamestop tokenized stock (xStock)
GMEX
 22.38 0.00% -3.41% 6.57% 6,961 50,541,437
2,258,349
โˆž
 Quiet
385
BitDCA
BDCA
 0.6137 0.20% 1.34% -3.54% 82,828 50,310,075
81,977,446
142,665,333
(57%)
 Quiet
386
aelf
ELF
 0.0609 -0.55% 5.58% -2.68% 7,914,853 50,067,089
822,268,823
โˆž
 Active
387
aPriori
APR
 0.2025 0.04% -5.62% -1.30% 5,478,869 49,991,832
246,875,000
1,000,000,000
(25%)
 Active
388
UnitedHealth tokenized stock (xStock)
UNHX
 430.74 -0.05% -0.02% 1.61% 46,882 49,946,146
115,953
โˆž
 Quiet
389
Toshi
TOSHI
 0.00011864 0.56% 5.24% 7.72% 8,083,729 49,909,431
420,669,365,452
420,690,000,000
(100%)
 Active
390
SuperTrust
SUT
 0.2647 0.10% -0.84% -1.51% 74,771 49,863,640
188,403,732
238,403,732
(79%)
 Quiet
391
ECOMI
OMI
 0.00017326 0.76% 0.48% -8.08% 1,055,636 48,956,994
282,560,283,956
โˆž
 Active
392
TQQQ tokenized ETF (xStock)
TQQQX
 74.23 -0.15% -3.37% 0.44% 12,348 48,713,304
656,266
โˆž
 Quiet
393
peaq
PEAQ
 0.0219 1.27% 4.59% 4.80% 1,660,729 48,561,331
2,212,505,504
5,667,620,229
(39%)
 Active
394
Exxon Mobil tokenized stock (xStock)
XOMX
 136.92 0.00% 0.76% 0.28% 732 48,538,181
354,508
โˆž
 Quiet
395
Kava
KAVA
 0.0447 0.23% 3.07% 6.50% 9,513,363 48,433,117
1,082,847,010
โˆž
 Active
396
Concordium
CCD
 0.00383263 -0.46% 0.80% -3.32% 125,721 48,404,184
12,629,486,585
โˆž
 Active
397
Pirate Chain
ARRR
 0.2466 2.38% 3.24% 3.69% 73,066 48,376,854
196,213,798
โˆž
 Quiet
398
Popcat (SOL)
POPCAT
 0.0492 -0.69% 16.08% 9.37% 16,785,672 48,212,645
979,936,435
979,973,221
(100%)
 Active
399
Movement
MOVE
 0.0120 0.22% 7.19% 5.85% 25,010,473 48,067,642
4,002,083,333
10,000,000,000
(40%)
 Active
400
Impossible Cloud Network
ICNT
 0.1899 0.41% -2.02% -15.93% 3,857,873 48,040,137
253,006,129
700,000,000
(36%)
 Active
Updated: 09:07:21 400 records
Realtime: Realtime feed: staged rollout

1,672 views