Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-10 09:13:00 · 510 rows
History: OK Last snapshot: 2026-03-10 09:45:01
Version: 1.1.7
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 70,774.25 4.65% 5.53% 50,360,977,990 1,415,503,736,289 20,000,265 21,000,000 Active
2
Ethereum
ETH
 2,059.54 3.45% 4.79% 22,966,004,662 248,570,421,726 120,692,025 Unlimited Active
3
Tether USDt
USDT
 1.00 0.01% 0.01% 90,790,820,124 183,943,319,886 183,925,419,614 Unlimited Active
4
BNB
BNB
 645.68 3.32% 3.15% 1,585,790,988 88,043,341,399 136,358,338 136,358,340 Active
5
XRP
XRP
 1.40 4.55% 3.72% 2,439,247,946 86,002,552,393 61,227,832,454 100,000,000,000 Active
6
USDC
USDC
 1.00 -0.01% -0.01% 12,344,937,707 78,212,336,304 78,206,495,592 Unlimited Active
7
Solana
SOL
 86.80 3.94% 2.35% 4,144,933,624 49,544,230,394 570,796,195 Unlimited Active
8
TRON
TRX
 0.2858 -0.69% 1.49% 475,606,275 27,075,304,584 94,746,410,071 Unlimited Active
9
Dogecoin
DOGE
 0.0938 3.93% 3.76% 1,065,565,258 15,849,704,510 169,061,193,127 Unlimited Active
10
Cardano
ADA
 0.2629 3.01% -1.37% 484,543,864 9,486,049,629 36,084,984,315 45,000,000,000 Active
11
Hyperliquid
HYPE
 34.90 12.29% 9.51% 542,330,166 8,988,341,882 257,533,113 961,671,488 Active
12
Bitcoin Cash
BCH
 448.34 0.29% 2.46% 309,697,178 8,969,227,792 20,005,281 21,000,000 Active
13
UNUS SED LEO
LEO
 9.11 0.61% 0.49% 1,549,673 8,395,929,568 921,163,182 Unlimited Active
14
Chainlink
LINK
 9.09 4.05% 4.70% 722,975,503 6,437,331,813 708,099,970 1,000,000,000 Active
15
Monero
XMR
 345.58 -0.58% 2.11% 79,691,249 6,374,756,020 18,446,744 Unlimited Active
16
Ethena USDe
USDE
 0.9997 0.04% -0.02% 149,499,761 5,926,550,633 5,928,487,339 Unlimited Active
17
Canton
CC
 0.1482 0.51% -6.30% 115,176,784 5,632,533,380 38,001,184,411 Unlimited Active
18
Dai
DAI
 1.00 0.02% 0.02% 115,512,936 5,366,788,156 5,365,382,703 Unlimited Active
19
Stellar
XLM
 0.1592 6.95% 5.52% 98,933,448 5,251,660,900 32,994,745,270 50,001,806,812 Active
20
World Liberty Financial USD
USD1
 0.9995 0.02% 0.00% 1,785,561,118 4,598,972,033 4,601,192,182 Unlimited Active
201
Rain
RAIN
 0.00899154 1.24% -3.03% 29,804,655 4,298,384,049 478,047,500,879 1,149,996,077,984 Active
21
Litecoin
LTC
 54.18 1.61% 0.84% 310,808,775 4,167,969,972 76,934,364 84,000,000 Active
22
Hedera
HBAR
 0.0956 0.46% 0.39% 100,275,955 4,141,789,451 43,303,421,565 50,000,000,000 Active
23
Avalanche
AVAX
 9.45 4.28% 4.52% 304,669,234 4,078,880,059 431,771,961 715,748,719 Active
24
PayPal USD
PYUSD
 0.9999 0.01% 0.01% 101,737,815 4,075,450,796 4,075,719,278 Unlimited Active
25
Sui
SUI
 0.9664 7.07% 6.47% 640,533,092 3,768,758,322 3,899,984,688 10,000,000,000 Active
26
Zcash
ZEC
 221.31 7.91% 2.98% 359,681,746 3,667,508,054 16,572,144 21,000,000 Active
27
Shiba Inu
SHIB
 0.00000565 6.32% 5.75% 115,612,156 3,329,405,476 589,243,725,105,810 589,552,695,333,680 Active
28
Toncoin
TON
 1.34 1.12% 8.32% 72,771,338 3,288,156,060 2,453,285,922 Unlimited Active
29
Cronos
CRO
 0.0769 2.74% 2.65% 8,319,901 3,159,128,560 41,091,826,898 100,000,000,000 Active
30
Tether Gold
XAUT
 5,148.46 1.44% -2.27% 528,868,522 2,906,553,592 564,549 Unlimited Active
31
World Liberty Financial
WLFI
 0.1019 2.47% -3.24% 71,477,950 2,819,536,252 27,661,360,297 100,000,000,000 Active
32
PAX Gold
PAXG
 5,186.57 1.40% -2.32% 297,640,756 2,588,918,611 499,158 Unlimited Active
33
Polkadot
DOT
 1.52 3.08% 1.10% 153,708,816 2,551,076,477 1,673,219,780 2,100,000,000 Active
34
Uniswap
UNI
 3.96 4.18% 3.44% 240,946,005 2,511,795,835 633,661,563 Unlimited Active
35
Mantle
MNT
 0.6879 4.55% 3.79% 30,063,619 2,254,848,168 3,277,944,056 6,219,316,795 Active
36
Bittensor
TAO
 199.30 1.64% 10.87% 182,379,142 2,142,514,162 10,750,339 21,000,000 Active
37
Pi
PI
 0.2180 2.22% 27.97% 31,105,205 2,106,525,450 9,662,259,352 100,000,000,000 Active
38
OKB
OKB
 97.88 0.39% 28.93% 47,753,540 2,055,542,624 21,000,000 21,000,000 Active
39
MemeCore
M
 1.46 -4.80% 2.77% 9,350,656 1,862,001,000 1,277,096,036 10,000,000,000 Active
40
Sky
SKY
 0.0781 5.80% 12.41% 18,595,214 1,800,398,061 23,056,559,830 23,462,665,147 Active
41
Aster
ASTER
 0.7077 0.93% 2.14% 81,705,355 1,752,868,267 2,476,688,844 8,000,000,000 Active
42
Aave
AAVE
 112.04 5.42% -5.51% 358,852,194 1,722,524,602 15,374,267 Unlimited Active
43
Global Dollar
USDG
 1.00 0.01% 0.01% 35,957,363 1,702,533,744 1,702,443,208 Unlimited Active
44
NEAR Protocol
NEAR
 1.30 4.99% -5.32% 210,015,581 1,677,615,506 1,289,797,800 Unlimited Active
45
Ripple USD
RLUSD
 1.00 0.00% 0.00% 143,249,373 1,585,821,547 1,585,579,714 Unlimited Active
46
Bitget Token
BGB
 2.18 1.11% 2.40% 76,068,107 1,524,762,735 699,922,411 919,992,036 Active
47
Pepe
PEPE
 0.00000336 3.16% -2.01% 309,878,963 1,388,835,058 413,772,500,284,800 413,772,500,284,800 Active
48
Internet Computer
ICP
 2.51 1.61% 4.78% 54,178,423 1,380,913,731 549,446,294 Unlimited Active
203
Ondo US Dollar Yield
USDY
 1.11 0.03% -0.68% 17,295 1,303,334,736 1,169,644,782 Unlimited Quiet
49
Ethereum Classic
ETC
 8.32 2.54% -1.19% 58,126,595 1,296,730,391 155,840,966 210,700,000 Active
50
Ondo
ONDO
 0.2586 3.84% 2.47% 43,981,367 1,259,008,629 4,869,330,647 Unlimited Active
204
Jupiter Perps LP
JLP
 3.78 2.80% 2.51% 18,460,236 1,137,688,203 301,000,393 Unlimited Active
51
Worldcoin
WLD
 0.3735 2.92% -5.96% 136,433,747 1,086,763,265 2,909,575,593 Unlimited Active
52
KuCoin Token
KCS
 8.19 2.25% 8.89% 1,545,570 1,082,683,848 132,155,022 200,000,000 Active
53
USDD
USDD
 1.00 0.04% 0.00% 3,133,604 1,062,645,330 1,062,522,029 Unlimited Active
54
Polygon (prev. MATIC)
POL
 0.0970 0.66% -2.53% 55,405,919 1,028,818,638 10,605,378,802 Unlimited Active
55
United Stables
U
 1.0000 0.01% -0.03% 75,413,832 1,009,850,032 1,009,899,993 Unlimited Active
56
Midnight
NIGHT
 0.0555 0.33% -6.54% 12,376,692 920,940,810 16,607,399,401 24,000,000,000 Active
57
Cosmos
ATOM
 1.78 2.27% -1.69% 45,903,024 883,210,905 497,049,440 Unlimited Active
58
Ethena
ENA
 0.1040 2.71% -6.42% 91,243,737 882,927,496 8,492,187,500 15,000,000,000 Active
59
Kaspa
KAS
 0.0306 2.87% 3.04% 11,508,226 835,771,132 27,269,185,426 28,704,026,601 Active
60
GateToken
GT
 7.09 0.79% 2.12% 2,288,634 816,700,036 115,180,573 115,180,573 Active
61
Morpho
MORPHO
 1.97 1.48% 2.92% 34,884,493 795,037,069 402,586,499 1,000,000,000 Active
62
Flare
FLR
 0.0091569 3.03% -0.36% 3,695,072 779,163,991 85,090,338,564 Unlimited Active
63
Quant
QNT
 63.87 2.16% 2.53% 10,928,483 771,093,107 12,072,738 14,881,364 Active
64
Algorand
ALGO
 0.0865 4.15% 0.57% 42,079,422 768,753,892 8,887,949,226 10,000,000,000 Active
65
Render
RENDER
 1.48 6.98% 11.10% 41,057,611 766,208,302 518,743,261 644,168,762 Active
66
Aptos
APT
 0.9743 3.35% -1.00% 50,806,798 761,256,689 781,331,079 2,100,000,000 Active
67
Filecoin
FIL
 0.9347 -1.12% -4.61% 92,050,664 710,518,967 760,160,675 Unlimited Active
68
Pump.fun
PUMP
 0.00204439 5.61% 5.76% 91,043,962 678,935,943 332,096,631,123 1,000,000,000,000 Active
69
OFFICIAL TRUMP
TRUMP
 2.92 -1.69% -15.28% 128,750,507 677,920,856 232,497,973 999,999,993 Active
70
XDC Network
XDC
 0.0328 4.19% 2.91% 15,831,834 654,626,474 19,936,812,799 Unlimited Active
71
LayerZero
ZRO
 2.09 6.04% 12.60% 74,357,013 634,574,050 304,184,647 1,000,000,000 Active
72
Jupiter
JUP
 0.1750 7.15% -0.24% 36,250,569 612,151,983 3,497,363,517 7,000,000,000 Active
73
VeChain
VET
 0.00709458 1.81% 0.17% 19,551,161 610,027,481 85,985,041,177 86,712,634,466 Active
205
Beldex
BDX
 0.0800 2.01% 0.09% 11,078,846 608,441,890 7,606,111,167 Unlimited Active
74
Stable
STABLE
 0.0291 7.88% -4.97% 53,616,959 603,875,628 20,737,053,155 100,000,000,000 Active
75
Arbitrum
ARB
 0.1001 3.65% -0.76% 74,873,749 594,677,846 5,939,074,958 Unlimited Active
76
Nexo
NEXO
 0.9022 2.61% 7.64% 7,517,112 582,963,048 646,145,840 1,000,000,000 Active
206
Usual USD
USD0
 0.9986 -0.01% 0.01% 0 570,708,773 571,497,704 Unlimited Quiet
207
GHO
GHO
 1.00 -0.04% -0.11% 1,444,889 564,111,355 564,000,000 Unlimited Active
77
Kite
KITE
 0.2974 5.36% 51.06% 135,522,862 535,235,068 1,800,000,000 10,000,000,000 Active
78
Bonk
BONK
 0.00000597 4.68% 1.46% 62,945,425 525,422,425 87,994,758,902,087 88,872,433,754,423 Active
79
Decred
DCR
 29.71 4.70% 0.82% 3,275,705 514,442,621 17,314,294 21,000,000 Active
208
USDai
USDAI
 0.9999 -0.01% 0.01% 0 501,318,419 501,351,126 Unlimited Quiet
80
TrueUSD
TUSD
 1.00 0.04% 0.02% 13,034,229 494,515,527 494,515,083 Unlimited Active
209
Fasttoken
FTN
 1.09 0.05% 0.35% 61,976 476,378,734 436,261,513 1,000,000,000 Quiet
81
Stacks
STX
 0.2592 0.77% 1.48% 12,453,993 470,386,211 1,814,605,788 Unlimited Active
82
Virtuals Protocol
VIRTUAL
 0.7039 7.47% -5.60% 88,024,292 461,999,440 656,301,970 1,000,000,000 Active
83
EURC
EURC
 1.16 0.96% 0.11% 63,223,923 458,771,869 393,945,296 Unlimited Active
84
PancakeSwap
CAKE
 1.39 3.08% 4.32% 35,563,075 458,220,679 329,995,808 400,000,000 Active
85
Pudgy Penguins
PENGU
 0.00719931 7.55% 4.46% 124,619,535 452,551,198 62,860,396,090 88,888,888,888 Active
86
ether.fi
ETHFI
 0.5935 10.39% 18.68% 42,432,762 441,572,561 744,064,067 1,000,000,000 Active
87
Sei
SEI
 0.0653 4.38% -3.59% 74,611,015 439,403,926 6,733,333,333 10,000,000,000 Active
88
JUST
JST
 0.0498 -1.01% 5.76% 30,340,647 438,842,465 8,815,108,090 Unlimited Active
89
DeXe
DEXE
 5.12 12.04% 45.73% 27,331,638 428,931,420 83,733,682 Unlimited Active
90
Chiliz
CHZ
 0.0404 8.16% 9.47% 70,473,407 416,765,332 10,320,759,215 Unlimited Active
91
Dash
DASH
 33.00 3.37% -1.88% 62,044,034 416,509,919 12,619,846 18,900,000 Active
92
Tezos
XTZ
 0.3680 0.63% -0.07% 15,930,940 396,739,999 1,078,007,318 Unlimited Active
93
First Digital USD
FDUSD
 1.00 0.17% 0.15% 400,448,523 373,591,369 373,317,457 Unlimited Active
94
Curve DAO Token
CRV
 0.2527 6.46% 2.53% 65,132,534 372,118,567 1,472,735,081 3,030,303,030 Active
210
c8ntinuum
CTM
 0.0849 2.97% 4.70% 1,178,956 370,306,237 4,359,542,107 8,888,888,888 Active
211
siren
SIREN
 0.4793 2.19% 22.91% 16,655,342 349,004,338 728,213,819 Unlimited Active
95
pippin
PIPPIN
 0.3412 6.08% -34.35% 34,209,648 341,232,530 999,996,253 Unlimited Active
96
Kaia
KAIA
 0.0544 8.34% 0.28% 11,504,897 340,834,613 6,263,576,104 Unlimited Active
97
Gnosis
GNO
 128.67 2.71% -0.19% 3,410,012 339,585,628 2,639,294 Unlimited Active
98
Artificial Superintelligence Alliance
FET
 0.1482 3.46% 1.41% 97,096,253 335,041,718 2,260,467,042 2,719,493,897 Active
99
AINFT
NFT
 0.00000034 0.63% 0.99% 19,499,391 332,883,974 990,105,592,982,870 999,990,000,000,000 Active
100
Humanity Protocol
H
 0.1292 -5.99% 2.15% 44,459,162 325,129,131 2,516,071,429 10,000,000,000 Active
101
BitTorrent [New]
BTT
 0.00000033 1.42% -1.65% 9,211,391 322,804,396 987,037,885,840,670 Unlimited Active
102
Immutable
IMX
 0.1603 4.92% 1.26% 24,018,865 318,737,681 1,988,972,529 2,000,000,000 Active
103
Aerodrome Finance
AERO
 0.3300 3.12% -1.37% 15,140,610 304,682,661 923,343,950 Unlimited Active
104
Sun [New]
SUN
 0.0158 -2.80% -0.81% 18,854,843 304,608,491 19,218,422,809 19,900,730,000 Active
105
Injective
INJ
 2.98 2.96% -1.97% 50,610,689 297,425,641 99,970,935 Unlimited Active
106
Celestia
TIA
 0.3336 4.05% 3.84% 23,138,016 296,875,549 889,814,615 Unlimited Active
107
SPX6900
SPX
 0.3165 3.69% -1.17% 9,074,018 294,625,141 930,993,090 1,000,000,000 Active
212
Ducky
DUCKY
 0.00070946 4.53% 5.64% 475,280 294,001,234 414,400,864,566 420,690,000,000 Active
108
JasmyCoin
JASMY
 0.00590109 2.48% 6.62% 22,710,819 291,779,288 49,444,999,677 50,000,000,000 Active
213
Peanut
PEANUT
 0.00070961 4.74% 5.70% 571,499 290,556,413 409,456,941,721 420,690,000,000 Active
109
Story
IP
 0.7946 1.03% -5.33% 58,330,500 279,216,998 351,410,629 Unlimited Active
110
FLOKI
FLOKI
 0.00002896 3.87% 5.16% 28,360,699 276,245,821 9,538,816,130,142 Unlimited Active
111
IOTA
IOTA
 0.0640 -0.88% -2.19% 12,117,706 275,705,769 4,307,397,334 Unlimited Active
214
Legacy Frax Dollar
FRAX
 0.9937 0.16% 0.13% 1,037,820 274,185,741 275,935,184 Unlimited Active
112
Pyth Network
PYTH
 0.0476 2.25% 0.34% 11,036,876 273,972,033 5,749,982,333 10,000,000,000 Active
113
The Graph
GRT
 0.0253 0.81% -0.82% 20,853,591 272,105,263 10,739,502,485 Unlimited Active
114
Bitcoin SV
BSV
 13.49 2.65% -10.05% 14,313,747 269,797,806 19,999,134 Unlimited Active
115
Lighter
LIT
 1.07 3.99% -18.29% 42,871,166 267,826,274 250,000,000 1,000,000,000 Active
116
DoubleZero
2Z
 0.0762 0.72% 5.21% 6,055,841 264,352,246 3,471,417,500 10,000,000,000 Active
117
Maple Finance
SYRUP
 0.2257 3.09% -2.85% 8,059,008 261,619,120 1,159,390,703 Unlimited Active
118
Conflux
CFX
 0.0501 3.29% 4.76% 10,203,667 259,863,573 5,190,416,440 Unlimited Active
119
Lombard
BARD
 1.15 -0.46% 6.77% 75,713,127 258,949,343 225,000,000 1,000,000,000 Active
120
Optimism
OP
 0.1214 3.00% -2.67% 65,703,792 257,190,233 2,117,847,344 4,294,967,296 Active
121
Telcoin
TEL
 0.00266499 4.43% 5.03% 1,308,371 256,036,922 96,074,246,575 100,000,000,000 Active
215
Zeebu
ZBU
 0.6058 -3.49% 28.97% 81,382 250,563,049 413,627,996 Unlimited Quiet
216
Venice Token
VVV
 5.52 2.84% -19.13% 15,722,642 245,842,997 44,571,151 Unlimited Active
122
Lido DAO
LDO
 0.2861 0.78% -4.96% 56,315,917 243,007,484 849,264,459 Unlimited Active
123
The Sandbox
SAND
 0.0823 3.10% -0.99% 26,825,734 241,741,906 2,937,639,702 Unlimited Active
124
Convex Finance
CVX
 2.35 3.47% 35.96% 20,067,037 234,282,385 99,625,904 Unlimited Active
125
Monad
MON
 0.0215 3.15% 3.28% 36,057,613 233,216,373 10,830,583,396 100,000,000,000 Active
126
Terra Classic
LUNC
 0.00004236 1.39% -2.36% 9,107,545 231,519,128 5,464,925,644,740 Unlimited Active
127
River
RIVER
 11.78 -7.60% -20.76% 38,815,850 230,881,934 19,600,000 100,000,000 Active
217
Ape and Pepe
APEPE
 0.00000109 0.27% 5.99% 20,577,158 229,491,495 210,000,000,000,000 210,000,000,000,000 Active
128
Ethereum Name Service
ENS
 5.95 2.63% 0.27% 20,975,331 227,537,588 38,223,976 Unlimited Active
129
AB
NEW
 0.00222656 0.39% -6.92% 4,638,012 220,036,443 98,823,661,261 98,823,661,261 Active
130
Starknet
STRK
 0.0395 1.73% -1.04% 26,355,745 216,904,609 5,488,301,918 10,000,000,000 Active
131
Trust Wallet Token
TWT
 0.4925 0.32% 1.67% 7,245,058 211,709,207 429,860,515 999,860,531 Active
132
Helium
HNT
 1.13 -2.70% -9.13% 3,216,807 211,160,995 186,321,438 223,000,000 Active
133
BUILDon
B
 0.2102 1.77% 7.35% 4,839,028 210,242,031 1,000,000,000 Unlimited Active
134
Pendle
PENDLE
 1.26 4.54% -0.83% 26,694,067 208,880,216 165,487,743 Unlimited Active
135
Zebec Network
ZBCN
 0.00206145 4.42% 2.89% 5,297,098 204,072,479 98,994,531,951 100,000,000,000 Active
218
SwissBorg
BORG
 0.2009 2.49% 5.98% 404,714 197,299,318 982,252,443 982,602,443 Active
136
Axie Infinity
AXS
 1.13 1.18% -7.46% 23,967,970 191,752,503 169,351,478 Unlimited Active
219
Undeads Games
UDS
 1.88 -0.34% -0.60% 481,940 186,433,934 99,262,899 250,000,000 Active
137
ZKsync
ZK
 0.0201 10.45% 9.16% 37,169,000 186,282,580 9,244,860,482 21,000,000,000 Active
220
SuperTrust
SUT
 0.9750 8.35% -4.30% 1,009,098 183,693,455 188,403,732 238,403,732 Active
138
Vision
VSN
 0.0517 -0.70% -1.20% 28,397,487 182,972,389 3,542,307,484 4,200,000,000 Active
139
Decentraland
MANA
 0.0920 2.38% -3.83% 21,216,215 182,627,938 1,985,909,567 Unlimited Active
221
WeFi
WFI
 2.26 2.37% 12.55% 2,766,308 182,275,266 80,640,872 1,000,000,000 Active
140
Theta Network
THETA
 0.1814 1.04% -4.61% 7,440,399 181,407,708 1,000,000,000 1,000,000,000 Active
141
Neo
NEO
 2.53 2.13% -1.40% 10,936,758 178,191,755 70,538,831 Unlimited Active
142
Onyxcoin
XCN
 0.00472098 0.47% 2.76% 5,094,356 176,762,815 37,441,937,546 68,892,071,757 Active
143
Fluid
FLUID
 2.24 4.22% 4.09% 2,732,774 176,052,762 78,532,544 Unlimited Active
144
Walrus
WAL
 0.0774 2.58% -0.11% 7,146,312 173,516,181 2,242,500,000 5,000,000,000 Active
145
Falcon Finance
FF
 0.0738 1.26% -0.18% 62,284,178 172,739,861 2,340,000,000 10,000,000,000 Active
146
dogwifhat
WIF
 0.1718 -2.51% -13.40% 92,209,782 171,592,761 998,839,292 998,840,593 Active
147
Plasma
XPL
 0.0945 0.00% -15.72% 80,670,387 170,079,731 1,800,000,000 Unlimited Active
222
Ribbita by Virtuals
TIBBIR
 0.1688 11.32% -3.44% 8,223,708 168,773,986 1,000,000,000 1,000,000,000 Active
148
Sentient
SENT
 0.0231 2.13% 10.28% 23,667,035 167,504,409 7,237,878,887 Unlimited Active
149
Compound
COMP
 16.81 1.13% -2.23% 46,261,261 167,426,797 9,961,586 Unlimited Active
223
Ultima
ULTIMA
 4,441.22 6.32% -9.90% 14,170,048 166,141,764 37,409 100,000 Active
150
MX Token
MX
 1.79 0.07% -0.20% 5,080,201 164,806,434 91,837,334 413,787,834 Active
224
ADI
ADI
 3.20 3.41% -1.52% 700,503 163,681,955 51,150,000 999,999,999 Active
151
Raydium
RAY
 0.6062 4.10% 2.84% 17,256,749 162,879,363 268,700,018 555,000,000 Active
225
48 Club Token
KOGE
 48.01 0.06% 0.02% 96,428,762 162,680,160 3,388,228 3,388,228 Active
152
Gala
GALA
 0.00341477 2.32% -0.84% 23,705,950 161,930,628 47,420,717,084 50,000,000,000 Active
153
OriginTrail
TRAC
 0.3180 2.97% 1.98% 6,493,570 158,983,389 499,998,300 500,000,000 Active
154
DeepBook Protocol
DEEP
 0.0314 2.01% 23.53% 17,257,391 154,629,218 4,918,962,261 10,000,000,000 Active
155
Fartcoin
FARTCOIN
 0.1545 4.99% -4.32% 37,509,878 154,499,299 999,998,256 1,000,000,000 Active
156
THORChain
RUNE
 0.4314 4.96% 7.22% 31,691,279 151,477,256 351,152,067 500,000,000 Active
157
Basic Attention Token
BAT
 0.0975 0.46% -3.64% 11,784,114 145,845,419 1,495,724,657 1,500,000,000 Active
227
AUSD
AUSD
 1.00 0.01% 0.02% 27,444,276 144,942,863 144,931,144 Unlimited Active
158
eCash
XEC
 0.00000694 2.03% -2.41% 4,258,600 138,750,305 19,998,995,297,580 21,000,000,000,000 Active
228
Aster USDF
USDF
 0.9990 -0.01% 0.09% 82,810 134,730,410 134,863,185 Unlimited Quiet
159
CoW Protocol
COW
 0.2396 2.90% 9.58% 8,083,287 134,392,032 560,843,469 1,000,000,000 Active
160
1inch
1INCH
 0.0954 3.43% 1.71% 11,458,807 133,999,927 1,404,340,180 1,500,000,000 Active
161
SafePal
SFP
 0.2666 2.83% -0.63% 2,563,307 133,318,891 500,000,000 500,000,000 Active
162
WEMIX
WEMIX
 0.2878 -0.01% 2.38% 1,844,787 133,044,218 462,277,841 590,000,000 Active
163
Seeker
SKR
 0.0251 1.95% 18.45% 16,853,300 132,178,545 5,260,935,647 Unlimited Active
164
Berachain
BERA
 0.5560 5.93% -2.66% 30,627,504 127,258,825 228,893,405 Unlimited Active
165
Golem
GLM
 0.1259 2.12% -3.09% 7,141,180 125,910,524 1,000,000,000 1,000,000,000 Active
166
Vaulta
A
 0.0768 1.78% -0.21% 15,266,271 125,002,798 1,627,657,472 2,100,000,000 Active
167
MultiversX
EGLD
 4.23 1.30% 0.56% 6,622,636 124,556,767 29,479,713 31,415,926 Active
229
Ailey
ALE
 0.2686 0.48% 0.67% 153,089 124,414,951 463,125,000 1,000,000,000 Active
230
Rollbit Coin
RLB
 0.0716 3.39% -5.81% 288,908 124,313,206 1,735,641,178 Unlimited Active
168
Akash Network
AKT
 0.4285 9.55% 43.92% 18,503,994 124,064,921 289,548,801 388,539,008 Active
169
Stargate Finance
STG
 0.1862 4.36% 12.81% 6,347,853 123,071,097 660,951,371 1,000,000,000 Active
170
0G
0G
 0.5696 1.63% -8.00% 12,509,609 121,454,382 213,243,998 Unlimited Active
231
GoМining
GOMINING
 0.2979 0.24% -1.13% 12,773,917 120,786,345 405,410,104 405,813,882 Active
171
Sonic
S
 0.0417 4.57% 3.49% 11,962,406 120,017,943 2,880,000,000 Unlimited Active
172
EigenCloud
EIGEN
 0.1864 1.86% 2.27% 21,482,661 119,775,505 642,424,943 Unlimited Active
173
Amp
AMP
 0.00140892 1.36% -1.51% 2,866,343 118,746,849 84,282,159,716 100,000,000,000 Active
174
Jito
JTO
 0.2645 1.22% -3.39% 10,990,696 117,900,731 445,707,933 Unlimited Active
232
Keeta
KTA
 0.2292 2.24% -5.49% 3,692,433 115,424,000 503,488,433 1,000,000,000 Active
233
Frax USD
FRXUSD
 1.00 0.00% -0.03% 2,212,735 115,107,012 115,104,357 Unlimited Active
175
Livepeer
LPT
 2.29 0.65% -0.46% 10,183,686 113,974,879 49,688,955 Unlimited Active
234
SoSoValue
SOSO
 0.3606 0.83% -5.58% 1,160,592 112,492,835 312,001,548 1,000,000,000 Active
235
Comedian
BAN
 0.1099 -4.66% -5.10% 6,770,770 109,865,374 999,961,859 999,961,859 Active
176
Flow
FLOW
 0.0661 56.39% 84.89% 158,111,517 108,845,747 1,646,457,915 Unlimited Active
177
Synthetix
SNX
 0.3147 0.13% 3.51% 14,782,995 108,418,218 344,516,234 339,889,850 Active
236
Loaded Lions
LION
 0.00349906 0.49% -10.33% 888,980 107,929,171 30,845,220,686 100,000,000,000 Active
178
Official Melania Meme
MELANIA
 0.1079 1.95% 0.18% 12,391,575 107,886,763 999,996,297 Unlimited Active
179
Arweave
AR
 1.62 1.56% 0.15% 19,242,042 106,103,276 65,652,466 66,000,000 Active
237
Light
LIGHT
 0.1770 2.63% -4.53% 0 105,444,176 595,725,517 1,000,000,000 Quiet
180
Four
BNX
 0.2755 -1.94% -2.55% 10,410,116 105,219,442 381,867,255 580,000,000 Active
238
ViciCoin
VCNT
 17.11 1.59% 0.21% 268,243 104,188,067 6,089,112 10,000,000 Active
181
Aethir
ATH
 0.00594994 -1.05% -3.22% 11,013,392 104,047,415 17,487,150,519 42,000,000,000 Active
239
BitMart Token
BMX
 0.3172 -0.33% 0.06% 9,454,616 102,873,243 324,281,616 881,679,315 Active
240
SLT
SLT
 12.09 2.21% 1.19% 167,191 102,785,401 8,500,000 100,000,000 Active
182
Fabric Protocol
ROBO
 0.0459 8.80% -7.91% 83,666,893 102,300,286 2,231,000,000 10,000,000,000 Active
183
Wormhole
W
 0.0184 0.57% -0.80% 11,906,328 101,566,752 5,528,786,873 10,000,000,000 Active
184
Reserve Rights
RSR
 0.00162231 -1.16% 8.91% 7,848,217 101,480,606 62,553,174,091 100,000,000,000 Active
241
StandX DUSD
DUSD
 0.9994 0.03% 0.04% 684,677 100,675,407 100,739,390 Unlimited Active
242
MNEE
MNEE
 1.00 0.15% -0.05% 141,742 100,401,254 100,336,570 Unlimited Active
243
Shuffle
SHFL
 0.2563 -7.42% 19.74% 867,728 100,052,032 390,415,343 Unlimited Active
185
Gas
GAS
 1.54 1.38% -3.66% 2,207,930 99,779,428 64,992,331 Unlimited Active
186
Horizen
ZEN
 5.56 4.60% 1.69% 10,408,572 99,375,205 17,872,491 21,000,000 Active
244
Pieverse
PIEVERSE
 0.5112 3.91% 1.28% 8,146,894 98,169,028 192,020,305 1,000,000,000 Active
187
AWE
STPT
 0.0505 1.57% -0.82% 4,484,158 98,063,091 1,942,420,283 1,942,420,283 Active
188
YZY MONEY
YZY
 0.3265 0.00% -0.83% 915,372 97,962,577 299,999,475 1,000,000,000 Active
245
Smilek to the Bank
SMILEK
 0.00005001 0.02% 0.04% 360,979 97,961,565 1,958,901,062,006 2,008,932,945,814 Active
189
Beam
BEAM
 0.00196721 0.73% 4.46% 3,465,212 97,310,033 49,466,004,168 58,470,184,687 Active
190
Theta Fuel
TFUEL
 0.0131 1.76% -2.76% 1,971,310 95,156,329 7,255,681,267 Unlimited Active
191
Cheems (cheems.pet)
CHEEMS
 0.00000051 8.07% -5.59% 3,030,501 95,132,168 187,495,034,775,400 203,672,960,023,060 Active
246
Qubic
QUBIC
 0.0000007 9.90% 45.12% 3,986,981 94,608,607 135,970,113,372,760 200,000,000,000,000 Active
192
Qtum
QTUM
 0.8919 2.52% -1.89% 11,766,375 94,521,917 105,980,187 107,822,406 Active
247
EUR CoinVertible
EURCV
 1.16 1.04% 0.22% 14,364,224 93,968,755 80,690,568 Unlimited Active
193
Oasis
ROSE
 0.0123 5.51% 6.29% 9,754,027 93,089,575 7,549,477,943 10,000,000,000 Active
194
0x Protocol
ZRX
 0.1096 0.87% 6.55% 22,568,694 93,021,837 848,396,563 1,000,000,000 Active
248
Cysic
CYS
 0.5707 18.57% 80.92% 38,486,040 91,765,624 160,800,000 1,000,000,000 Active
195
FTX Token
FTT
 0.2784 1.00% -4.25% 1,968,989 91,569,811 328,895,104 352,170,015 Active
196
Fogo
FOGO
 0.0240 1.12% 3.44% 13,768,249 90,812,406 3,786,639,549 Unlimited Active
249
Tesla tokenized stock (xStock)
TSLAX
 402.73 3.24% 1.99% 14,622,732 90,730,436 225,288 Unlimited Active
198
Audiera
BEAT
 0.4041 14.61% 49.46% 13,764,073 90,635,513 224,266,666 1,000,000,000 Active
197
yearn.finance
YFI
 2,534.57 1.81% -3.39% 30,990,425 90,591,888 35,743 Unlimited Active
250
MetYa
MY
 0.0912 1.79% 23.15% 309,474 89,978,053 986,625,315 1,000,000,000 Active
199
MYX Finance
MYX
 0.3191 2.27% -18.53% 13,026,368 89,927,229 281,841,424 1,000,000,000 Active
251
KAITO
KAITO
 0.3716 -3.21% 6.84% 14,039,551 89,701,580 241,388,889 1,000,000,000 Active
200
Toshi
TOSHI
 0.00021307 3.48% 4.42% 10,745,806 89,631,232 420,670,267,530 420,690,000,000 Active
252
Zano
ZANO
 5.87 -1.21% -14.97% 1,264,479 88,121,614 15,003,301 Unlimited Active
253
Ravencoin
RVN
 0.00545878 1.15% -2.39% 3,826,782 88,024,078 16,125,227,422 21,000,000,000 Active
254
Sign
SIGN
 0.0535 -4.08% 91.62% 118,595,116 87,712,312 1,640,000,000 10,000,000,000 Active
255
Verge
XVG
 0.00529841 2.06% -2.47% 3,160,443 87,540,152 16,521,951,236 16,521,951,236 Active
256
ETHGas
GWEI
 0.0496 1.53% 22.40% 27,654,676 86,824,709 1,750,000,000 10,000,000,000 Active
257
Dohrnii
DHN
 5.08 1.49% -5.68% 592,540 86,799,570 17,075,042 372,000,000 Active
258
MANTRA
MANTRA
 0.0181 1.52% 28.04% 22,490,999 86,511,437 4,766,980,808 10,000,000,000 Active
259
Core
CORE
 0.0805 0.55% -1.10% 5,125,206 86,469,857 1,074,709,801 2,100,000,000 Active
260
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 114.43 13.07% 25.44% 30,042,185 84,480,504 738,271 Unlimited Active
261
Grass
GRASS
 0.3462 4.32% 15.59% 18,504,509 84,435,810 243,905,091 Unlimited Active
262
Kusama
KSM
 4.70 1.43% 3.32% 5,646,999 84,008,755 17,884,664 Unlimited Active
263
Impossible Cloud Network
ICNT
 0.3305 5.51% -8.61% 15,191,988 83,627,457 253,006,129 700,000,000 Active
264
Yooldo
ESPORTS
 0.3068 -0.22% 1.62% 31,839,818 83,410,932 271,850,996 900,000,000 Active
265
Open Campus
EDU
 0.1000 0.29% -4.97% 4,258,867 83,179,007 831,374,999 1,000,000,000 Active
266
Zilliqa
ZIL
 0.00414385 1.47% -1.41% 7,994,833 82,641,942 19,943,272,806 21,000,000,000 Active
267
AIOZ Network
AIOZ
 0.0664 4.00% 7.58% 2,831,179 82,431,032 1,240,536,364 Unlimited Active
268
Meteora
MET
 0.1624 3.56% -6.37% 7,691,896 82,257,137 506,624,509 1,000,000,000 Active
269
Creditcoin
CTC
 0.1551 0.92% 3.46% 3,618,740 81,511,683 525,658,812 600,000,000 Active
270
Kamino
KMNO
 0.0197 -1.70% -9.41% 4,218,376 80,843,197 4,108,219,389 10,000,000,000 Active
271
Everlyn AI
LYN
 0.3148 4.22% -3.53% 8,624,812 80,466,336 255,638,570 1,000,000,000 Active
272
Centrifuge
CFG
 0.1383 0.78% 19.54% 6,618,498 79,778,595 577,038,746 Unlimited Active
273
Unibase
UB
 0.0319 0.58% -2.15% 8,696,778 79,749,658 2,500,000,000 10,000,000,000 Active
274
RealLink
REAL
 0.0578 6.08% 7.90% 4,402,330 79,416,670 1,374,041,752 12,000,000,000 Active
275
ZORA
ZORA
 0.0177 -0.16% 2.84% 12,746,037 79,317,177 4,469,999,999 10,000,000,000 Active
276
Defi App
HOME
 0.0230 3.64% -21.27% 16,019,683 79,069,453 3,440,833,333 10,000,000,000 Active
277
USDH
USDH
 0.9999 -0.01% 0.06% 18,183,014 77,054,609 77,060,132 Unlimited Active
278
Dog (Bitcoin)
DOG
 0.00076977 1.09% -1.59% 2,188,049 76,976,742 100,000,000,000 100,000,000,000 Active
279
lisUSD
LISUSD
 0.9996 0.02% 0.09% 5,606 76,269,093 76,301,785 Unlimited Quiet
280
Kava
KAVA
 0.0685 6.34% 29.13% 15,819,554 74,137,059 1,082,847,245 Unlimited Active
281
DigiByte
DGB
 0.00407377 0.49% -0.81% 1,613,988 74,084,147 18,185,647,409 21,000,000,000 Active
282
Movement
MOVE
 0.0211 1.21% -2.66% 17,083,086 73,941,628 3,508,333,333 10,000,000,000 Active
283
SuperVerse
SUPER
 0.1155 0.46% 1.19% 5,223,227 73,617,199 637,162,626 999,998,077 Active
284
Threshold
T
 0.00657285 0.55% -1.35% 3,780,481 73,320,112 11,155,000,000 11,155,000,000 Active
285
Holo
HOT
 0.00041535 2.28% 7.82% 7,406,639 72,885,524 175,477,767,658 Unlimited Active
286
Brett (Based)
BRETT
 0.00727136 1.92% 3.68% 5,971,450 72,713,601 9,999,997,545 9,910,236,395 Active
287
Baby Doge Coin
BABYDOGE
 0 6.21% 6.10% 5,450,170 72,258,637 177,869,741,084,740,000 Unlimited Active
288
ApeCoin
APE
 0.0958 1.35% -4.71% 15,216,949 72,120,834 752,651,515 1,000,000,000 Active
289
SOON
SOON
 0.1653 6.67% 2.11% 6,088,655 72,097,100 436,220,818 Unlimited Active
290
Nervos Network
CKB
 0.00148897 2.71% -0.87% 2,297,691 72,009,067 48,361,705,716 Unlimited Active
292
Sahara AI
SAHARA
 0.0246 -3.71% -15.14% 74,253,880 71,557,507 2,909,166,667 10,000,000,000 Active
293
APES
APES
 0.0715 4.66% 5.65% 704,842 71,496,613 999,994,943 999,999,775 Active
294
Safe
SAFE
 0.1001 0.94% -1.43% 1,197,085 71,478,574 714,032,461 1,000,000,000 Active
291
Banana For Scale
BANANAS31
 0.00713769 0.48% 41.26% 52,601,553 71,376,916 10,000,000,000 10,000,000,000 Active
295
dYdX
DYDX
 0.0858 6.17% -9.18% 8,114,558 71,196,274 829,840,014 1,000,000,000 Active
296
NEXPACE
NXPC
 0.2771 1.03% 1.56% 5,105,002 70,386,186 254,024,392 1,000,000,000 Active
297
Mina
MINA
 0.0550 2.18% -1.85% 3,062,818 70,255,630 1,277,434,019 Unlimited Active
298
GMX
GMX
 6.68 4.48% -3.68% 8,585,301 69,250,930 10,367,301 13,250,000 Active
299
Ronin
RON
 0.0900 1.34% -12.38% 2,467,998 69,219,569 769,401,679 1,000,000,000 Active
300
MindWaveDAO
NILA
 0.0815 -0.50% 0.05% 264,056 68,664,094 842,766,177 1,057,021,569 Active
301
Alchemy Pay
ACH
 0.00686625 -1.48% 0.98% 6,458,648 68,662,479 10,000,000,000 10,000,000,000 Active
302
Nano
XNO
 0.5095 -4.20% -3.58% 525,811 67,887,491 133,248,297 133,248,297 Active
303
Opinion
OPN
 0.3413 11.10% -25.37% 248,534,712 67,739,422 198,500,000 1,000,000,000 Active
304
Plume
PLUME
 0.0132 -2.14% 43.09% 39,783,308 67,598,654 5,121,329,365 10,000,000,000 Active
305
ZetaChain
ZETA
 0.0507 1.64% -6.72% 3,028,950 66,727,434 1,315,270,833 2,100,000,000 Active
306
UnifAI Network
UAI
 0.2751 3.90% 38.14% 15,812,668 65,759,332 239,000,000 1,000,000,000 Active
307
Astar
ASTR
 0.00766947 -2.23% 7.38% 3,485,753 65,668,695 8,562,351,148 Unlimited Active
308
KUB Coin
KUB
 0.9488 1.88% -1.08% 103,828 65,445,177 68,974,776 110,000,000 Active
309
Alchemist AI
ALCH
 0.0768 -0.06% -3.05% 10,452,512 65,290,632 850,000,000 1,000,000,000 Active
310
VVS Finance
VVS
 0.00000149 2.24% 0.88% 220,452 64,681,754 43,550,331,872,464 100,000,000,000,000 Active
311
XPR Network
XPR
 0.00224641 2.61% 5.57% 1,253,042 64,211,948 28,584,309,232 Unlimited Active
312
Turbo
TURBO
 0.00093045 3.07% -2.82% 9,222,696 64,201,022 69,000,000,000 69,000,000,000 Active
313
Aztec
AZTEC
 0.0222 2.74% 7.04% 8,493,437 63,993,773 2,879,599,600 10,350,000,000 Active
314
MultiBank Group
$MBG
 0.3336 5.46% 10.93% 10,673,275 63,718,521 191,020,521 1,000,000,000 Active
315
Concordium
CCD
 0.0052987 -1.02% -23.62% 404,674 63,506,170 11,985,242,648 Unlimited Active
316
TronBank
TBK
 0.3988 0.00% 0.27% 211,212 63,478,333 159,154,795 1,000,000,000 Active
317
Matrixdock Gold
XAUM
 5,143.41 1.46% -1.91% 375,400 63,456,631 12,337 Unlimited Active
318
币安人生
币安人生
 0.0633 2.39% 3.33% 9,571,098 63,334,976 1,000,000,000 1,000,000,000 Active
319
Velo
VELO
 0.0035812 2.87% 5.94% 898,340 62,899,681 17,563,876,115 24,000,000,000 Active
320
aelf
ELF
 0.0766 1.12% -0.64% 1,172,353 62,700,626 818,995,599 Unlimited Active
321
Fidelity Digital Dollar
FIDD
 1.00 0.03% 0.04% 24,156,561 62,602,642 62,601,060 Unlimited Active
322
SP500 tokenized ETF (xStock)
SPYX
 681.07 2.38% -0.01% 3,216,963 62,580,574 91,886 Unlimited Active
323
Mog Coin
MOG
 0.00000016 4.65% 0.29% 10,514,963 61,903,583 390,567,526,433,220 420,690,000,000,000 Active
324
Freysa
FAI
 0.0075587 -1.22% 157.44% 8,795,274 61,903,452 8,189,700,000 8,189,700,000 Active
325
Non-Playable Coin
NPC
 0.00818668 6.52% 10.14% 3,493,977 61,731,182 7,540,437,405 8,050,126,520 Active
326
Axelar
AXL
 0.0537 0.34% 1.11% 8,319,215 60,870,699 1,133,021,788 Unlimited Active
327
BitDCA
BDCA
 0.7356 1.22% 1.61% 319,400 60,302,312 81,977,446 142,665,333 Active
328
HashKey Platform Token
HSK
 0.1748 0.98% 10.56% 6,179,110 60,295,219 344,960,009 1,000,000,000 Active
329
Frax (prev. FXS)
FXS
 0.6325 3.42% 2.96% 1,587,189 60,155,312 95,104,644 99,681,496 Active
330
Venus BUSD
VBUSD
 0.0223 0.02% 0.01% 0 60,125,940 2,694,770,470 Unlimited Quiet
331
Pythia
PYTHIA
 0.0600 -3.36% 2.46% 2,181,548 59,848,553 998,160,858 1,000,000,000 Active
332
RaveDAO
RAVE
 0.2471 -7.88% -29.22% 35,773,782 59,096,585 239,172,222 1,000,000,000 Active
333
InitVerse
INI
 0.1077 -0.02% 1.56% 1,332,571 58,862,551 546,335,842 6,000,000,000 Active
334
Siacoin
SC
 0.00104448 0.89% -2.62% 5,031,542 58,517,670 56,025,636,522 Unlimited Active
335
ChainOpera AI
COAI
 0.3112 0.99% -5.84% 5,324,649 58,513,053 188,000,098 1,000,000,000 Active
336
Numeraire
NMR
 7.74 -0.56% 1.48% 7,132,136 58,175,321 7,520,074 11,000,000 Active
340
Bitway
BTW
 0.0262 5.93% 188.60% 444,370,155 57,610,653 2,200,000,000 10,000,000,000 Active
337
SushiSwap
SUSHI
 0.2008 3.20% -0.51% 13,373,559 57,608,500 286,834,767 Unlimited Active
338
Circle tokenized stock (xStock)
CRCLX
 114.55 12.62% 25.63% 30,148,244 57,571,076 502,598 Unlimited Active
339
VeThor Token
VTHO
 0.00058299 2.00% 0.78% 950,267 57,447,032 98,538,552,925 Unlimited Active
341
Espresso
ESP
 0.1093 2.19% -8.76% 14,949,364 56,919,658 520,550,000 Unlimited Active
342
Orca
ORCA
 0.9455 3.11% 11.70% 18,295,498 56,877,806 60,157,143 Unlimited Active
343
XYO
XYO
 0.004153 2.94% 1.38% 4,730,920 56,709,959 13,655,185,228 13,931,216,938 Active
344
Derive
DRV
 0.0759 50.38% 80.96% 2,432,155 55,993,512 737,529,683 1,500,000,000 Active
345
Aleo
ALEO
 0.0592 -1.64% -15.51% 5,873,620 55,905,765 943,584,986 5,000,000,000 Active
346
Waves
WAVES
 0.4588 1.68% -0.36% 3,250,071 55,699,309 121,412,140 Unlimited Active
347
Tria
TRIA
 0.0258 -0.48% 30.49% 28,167,046 55,635,279 2,157,670,000 10,000,000,000 Active
348
Moca Network
MOCA
 0.0141 -1.70% -8.49% 3,910,213 55,538,958 3,952,692,403 8,888,888,888 Active
349
Paycoin
PCI
 0.0522 1.02% -3.46% 590,624 55,527,037 1,064,086,017 1,900,000,000 Active
350
Anchored Coins AEUR
AEUR
 1.16 0.91% -0.08% 29,469 55,468,442 47,929,605 67,009,655 Quiet
351
World Mobile Token
WMTX
 0.0659 0.46% -5.29% 10,511,312 55,213,224 838,402,436 2,000,000,000 Active
352
Lumera Health
LUR
 3.63 1.61% 14.94% 51,235 55,093,226 15,170,537 100,000,000 Quiet
353
Jelly-My-Jelly
JELLYJELLY
 0.0550 -23.01% -29.57% 69,367,030 54,986,232 999,999,099 Unlimited Active
354
Eurite
EURI
 1.17 0.99% 0.28% 24,417,370 54,734,986 46,968,933 Unlimited Active
355
SPACE ID
ID
 0.0415 1.80% -1.59% 2,495,440 54,353,743 1,308,765,223 2,000,000,000 Active
357
Law Blocks (AI)
LBT
 0.2206 0.17% -0.85% 554,342 54,043,949 244,997,988 Unlimited Active
356
Spark
SPK
 0.0219 9.20% 14.20% 21,563,607 54,032,081 2,466,380,632 10,000,000,000 Active
358
ZIGChain
ZIG
 0.0382 1.27% 4.58% 1,099,254 53,867,620 1,408,940,795 1,953,940,796 Active
359
Decentralized Social
DESO
 6.06 0.30% 16.97% 30,656 53,797,387 8,884,536 10,808,492 Quiet
360
Magic Eden
ME
 0.1139 1.84% 0.71% 116,170,137 53,665,847 471,159,960 1,000,000,000 Active
361
WhiteRock
WHITE
 0.00008206 -2.27% 1.60% 176,298 53,339,199 650,000,000,000 1,000,000,000,000 Active
362
Burnedfi
BURN
 4.30 -0.43% 0.26% 139,139 53,114,833 12,361,991 21,000,000 Active
363
Blur
BLUR
 0.0192 0.67% -2.03% 14,614,091 52,847,242 2,750,942,904 Unlimited Active
364
cat in a dogs world
MEW
 0.00059247 2.75% -0.89% 6,559,616 52,663,844 88,888,888,888 88,888,888,888 Active
365
Succinct
PROVE
 0.2699 2.13% -7.59% 6,123,439 52,639,382 195,000,000 1,000,000,000 Active
366
GEODNET
GEOD
 0.1195 0.72% -1.97% 389,827 52,438,328 438,777,945 1,000,000,000 Active
367
VNDC
VNDC
 0.00003669 0.24% -1.45% 11,427,969 51,828,539 1,412,466,389,439 Unlimited Active
368
Alphabet Class A Tokenized Stock (Ondo)
GOOGLON
 307.74 5.12% 2.51% 2,557,261 51,803,625 168,336 Unlimited Active
369
Bitlayer
BTR
 0.1493 -0.27% -13.34% 5,155,544 51,462,089 344,790,951 1,000,000,000 Active
370
Request
REQ
 0.0645 3.23% 2.11% 1,168,345 51,370,809 796,694,831 Unlimited Active
371
Popcat (SOL)
POPCAT
 0.0523 1.75% 11.02% 15,394,320 51,222,932 979,937,458 979,973,221 Active
372
ORDI
ORDI
 2.43 2.94% -0.15% 12,364,441 51,026,926 21,000,000 21,000,000 Active
373
QuantixAI
QAI
 63.96 4.72% -2.30% 726,992 50,706,519 792,739 10,000,000 Active
374
Linea
LINEA
 0.00325145 3.80% 1.80% 22,849,367 50,339,505 15,482,147,850 72,009,990,000 Active
375
IoTeX
IOTX
 0.00531635 1.21% 7.93% 5,354,432 50,193,636 9,441,368,979 10,000,000,000 Active
376
Joseon Mun
JSM
 0.00015456 1.41% -8.91% 178,125 48,912,738 316,470,000,000 2,400,000,000,000 Active
378
Moo Deng (moodengsol.com)
MOODENG
 0.0492 3.54% 2.41% 10,918,201 48,701,030 989,971,791 989,971,791 Active
379
Avantis
AVNT
 0.1520 -1.81% -10.11% 13,838,579 48,643,530 319,958,479 1,000,000,000 Active
377
Resolv
RESOLV
 0.1310 12.96% 125.11% 80,329,655 48,406,608 369,580,811 1,000,000,000 Active
380
Venus
XVS
 2.94 0.97% -0.17% 2,832,059 48,022,578 16,323,965 Unlimited Active
381
StraitsX USD
XUSD
 1.00 0.04% -0.02% 22,724,200 47,968,705 47,951,210 Unlimited Active
382
ChangeNOW Token
NOW
 0.5647 3.33% 3.96% 6,178 47,886,752 84,803,670 200,000,000 Quiet
383
Tagger
TAG
 0.00043933 -6.13% 29.03% 2,974,154 47,625,341 108,404,572,594 Unlimited Active
384
Drift
DRIFT
 0.0815 1.61% -3.58% 6,337,792 47,439,069 581,870,442 Unlimited Active
385
Huma Finance
HUMA
 0.0163 -8.38% 29.10% 65,759,717 47,309,278 2,899,012,333 10,000,000,000 Active
386
Ardor
ARDR
 0.0473 7.82% 10.44% 2,548,374 47,208,276 998,466,231 998,466,231 Active
387
Fractal Bitcoin
FB
 0.4793 1.83% 9.64% 2,335,307 46,578,851 97,178,075 210,000,000 Active
388
Status
SNT
 0.00967518 2.48% -2.87% 2,756,922 46,421,443 4,797,991,668 Unlimited Active
389
ISLM
ISLM
 0.0212 0.80% -13.60% 79,364 46,301,020 2,186,458,886 100,000,000,000 Quiet
390
StorX Network
SRX
 0.0636 3.56% 2.48% 2,837,705 46,123,610 725,448,028 1,500,000,000 Active
391
Babylon
BABY
 0.0162 14.59% 40.82% 36,236,640 46,066,934 2,835,036,620 Unlimited Active
392
Pirate Chain
ARRR
 0.2335 -1.74% -7.75% 129,586 45,813,310 196,213,798 Unlimited Active
393
Gemini Dollar
GUSD
 1.0000 0.02% -0.02% 1,010,853 45,690,369 45,690,811 148,548,676 Active
394
BSquared Network
B2
 0.6781 0.32% -5.50% 5,370,374 45,673,210 67,353,370 210,000,000 Active
395
Peanut the Squirrel
PNUT
 0.0454 2.70% 1.13% 14,016,869 45,376,260 999,842,430 Unlimited Active
396
KGeN
KGEN
 0.2146 4.91% 9.34% 3,186,639 45,292,021 211,082,541 1,000,000,000 Active
397
Celo
CELO
 0.0754 2.39% 0.58% 4,899,161 45,030,350 597,552,519 1,000,000,000 Active
398
ssv.network
SSV
 2.70 3.28% 1.94% 17,643,946 44,915,687 16,638,480 Unlimited Active
399
GOHOME
GOHOME
 89.44 2.14% 3.03% 1,140,285 44,709,648 499,895 9,999,895 Active
401
Terra
LUNA
 0.0630 0.22% -1.52% 7,719,817 44,708,378 709,984,439 Unlimited Active
400
Mask Network
MASK
 0.4470 0.62% 4.79% 36,060,978 44,700,748 100,000,000 100,000,000 Active
402
Meta tokenized stock (xStock)
METAX
 651.83 2.58% 1.43% 18,608,811 44,685,570 68,554 Unlimited Active
403
Lagrange
LA
 0.2308 4.07% 6.15% 20,108,880 44,540,863 193,000,000 Unlimited Active
404
Tornado Cash
TORN
 8.45 3.23% 0.45% 76,888 44,437,936 5,260,213 Unlimited Quiet
405
NVIDIA tokenized stock (xStock)
NVDAX
 183.38 4.52% 3.25% 17,732,098 44,248,682 241,294 Unlimited Active
406
Definitive
EDGE
 0.1598 17.89% 61.36% 41,960,367 44,058,364 275,720,780 1,000,000,000 Active
407
Dusk
DUSK
 0.0886 4.60% 7.87% 10,052,556 44,038,783 496,999,999 1,000,000,000 Active
408
Ankr
ANKR
 0.00438802 2.19% 5.63% 7,014,761 43,880,170 10,000,000,000 10,000,000,000 Active
409
SKYAI
SKYAI
 0.0437 5.32% -5.46% 3,595,508 43,730,838 1,000,000,000 1,000,000,000 Active
410
would
WOULD
 0.0434 0.57% -3.40% 104,221 43,360,748 999,452,592 1,000,000,000 Active
411
Bio Protocol
BIO
 0.0211 0.33% 3.49% 15,459,718 43,235,646 2,048,290,345 3,320,000,000 Active
412
Tellor
TRB
 15.63 4.12% 9.85% 44,938,538 43,105,681 2,757,045 Unlimited Active
413
Rekt (rekt.com)
REKT
 0.00000015 0.36% -9.51% 1,160,284 43,061,665 281,041,016,936,690 420,690,000,000,000 Active
414
Merlin Chain
MERL
 0.0369 3.88% -9.48% 6,035,220 42,880,901 1,161,505,633 2,100,000,000 Active
415
Orbs
ORBS
 0.00980547 -0.91% -16.30% 6,477,327 42,780,865 4,362,958,643 Unlimited Active
416
Zama
ZAMA
 0.0194 -0.53% 2.72% 24,277,880 42,760,694 2,200,000,000 Unlimited Active
417
LCX
LCX
 0.0449 2.33% -1.02% 145,564 42,579,237 949,224,759 1,000,000,000 Active
418
Quack AI
Q
 0.0118 1.75% -53.28% 5,111,979 42,542,729 3,616,843,225 10,000,000,000 Active
419
Moonbirds
BIRB
 0.1490 6.05% 3.29% 6,587,541 42,458,648 285,000,000 1,000,000,000 Active
420
Vana
VANA
 1.41 1.38% -1.72% 1,880,283 42,304,908 30,084,000 120,000,000 Active
421
Loopring
LRC
 0.0309 0.47% 0.66% 5,484,289 42,232,888 1,368,176,182 Unlimited Active
422
Altlayer
ALT
 0.00741834 3.45% 5.49% 6,650,817 42,147,553 5,681,536,352 10,000,000,000 Active
423
AI Analysis Token
AIAT
 0.2878 -1.46% -2.04% 371,047 42,136,833 146,389,462 500,000,000 Active
424
Rocket Pool
RPL
 1.90 2.99% 0.70% 4,394,061 42,075,854 22,200,230 Unlimited Active
425
AI Rig Complex
ARC
 0.0420 32.99% -7.45% 18,029,844 41,968,986 999,998,319 999,998,319 Active
426
The White Whale
WHITEWHALE
 0.0419 -1.94% -8.98% 2,600,897 41,857,087 999,822,578 999,822,578 Active
427
Polymesh
POLYX
 0.0403 1.19% -2.59% 1,100,759 41,563,914 1,030,203,932 Unlimited Active
428
ConstitutionDAO
PEOPLE
 0.00816461 14.40% 29.30% 23,065,407 41,314,044 5,060,137,335 Unlimited Active
429
SKALE
SKL
 0.00673525 3.39% 2.19% 5,846,191 41,152,817 6,110,061,004 7,000,000,000 Active
430
EscoinToken
ELG
 0.2615 0.39% 2.79% 454,153 41,091,943 157,137,249 370,000,000 Active
431
Somnia
SOMI
 0.1885 1.79% -1.63% 4,972,067 40,909,657 216,981,863 1,000,000,000 Active
432
AI Companions
AIC
 0.0543 1.00% -2.83% 1,385,751 40,733,050 749,999,700 1,000,000,000 Active
433
Atoshi
ATOS
 0.0450 1.53% 2.89% 24,437 40,665,721 903,160,633 100,000,000,000 Quiet
434
Aegis YUSD
YUSD
 0.9985 -0.06% 0.03% 203,322 40,596,543 40,659,231 Unlimited Active
435
Casper
CSPR
 0.002913 -0.11% 0.25% 1,181,504 40,555,629 13,922,298,981 Unlimited Active
436
Pax Dollar
USDP
 0.9995 0.01% -0.04% 850,984 40,547,731 40,569,461 Unlimited Active
437
Verified Emeralds
VEREM
 16.16 -1.37% 0.39% 2,407,672 40,409,156 2,500,000 50,000,000 Active
438
BORA
BORA
 0.0367 2.75% -1.22% 294,762 40,327,785 1,099,750,000 1,205,750,000 Active
439
BUSD
BUSD
 1.00 0.03% 0.02% 1,356,120 40,040,961 40,026,070 Unlimited Active
440
OWB
OWB
 0.0879 6.75% 28.02% 252,972 40,027,635 455,131,411 1,000,000,000 Active
441
Useless Coin
USELESS
 0.0399 5.24% -2.58% 8,497,351 39,903,927 999,087,727 1,000,000,000 Active
442
U.S. Dollar Tokenized Currency (Ondo)
USDON
 1.00 0.02% 0.01% 107,192,938 39,837,993 39,833,213 Unlimited Active
443
Fulcrom Finance
FUL
 0.00239417 1.65% 0.62% 3,241 39,803,742 16,625,303,562 Unlimited Quiet
444
Glidr
GLIDR
 1.12 3.74% 3.06% 99,922 39,763,792 35,461,710 100,000,000 Quiet
445
Subsquid
SQD
 0.0384 -2.43% 14.46% 4,828,427 39,705,229 1,034,094,572 1,337,000,000 Active
446
Snek
SNEK
 0.00052855 2.91% -3.28% 2,243,424 39,503,014 74,738,849,163 76,715,880,000 Active
447
Notcoin
NOT
 0.00039575 8.24% 9.50% 14,697,208 39,349,232 99,429,405,867 102,456,957,534 Active
448
RedStone
RED
 0.1257 0.41% -16.15% 6,146,808 39,322,526 312,724,331 1,000,000,000 Active
449
Bitcoin Gold
BTG
 2.24 148.83% 125.80% 763 39,229,236 17,513,924 21,000,000 Quiet
450
BIM
BIM
 1.30 3.39% 2.30% 211,878 39,072,863 30,000,000 30,000,000 Active
451
UMA
UMA
 0.4233 -0.24% -1.12% 7,592,812 38,979,701 92,079,783 Unlimited Active
452
Particle Network
PARTI
 0.0866 1.58% -1.81% 9,095,994 38,936,399 449,649,994 1,000,000,000 Active
453
tx
TX
 0.0201 16.93% -82.73% 177,025 38,812,774 1,927,626,212 Unlimited Active
455
Pundi X (New)
PUNDIX
 0.1500 1.39% -3.60% 1,042,903 38,750,802 258,386,541 258,526,640 Active
454
Staika
STIK
 0.2807 -6.46% -10.07% 17,539 38,750,497 138,045,238 250,000,000 Quiet
456
Dogelon Mars
ELON
 0.00000004 2.73% 8.42% 2,652,291 38,711,358 998,584,274,670,060 1,000,000,000,000,000 Active
457
ApeX Protocol
APEX
 0.2808 1.92% -3.79% 3,454,663 38,645,444 137,614,431 500,000,000 Active
458
Locus Chain
LOCUS
 0.00948771 -0.60% -8.01% 105,580 38,583,313 4,066,660,469 7,000,000,000 Active
459
ICON
ICX
 0.0353 3.38% -0.33% 1,143,321 38,555,930 1,092,668,300 Unlimited Active
460
Storj
STORJ
 0.0906 1.50% -5.66% 3,021,006 38,501,185 424,999,998 Unlimited Active
461
Victoria VR
VR
 0.00228994 0.41% -0.21% 260,115 38,470,980 16,800,000,000 16,800,000,000 Active
462
Gold tokenized ETF (xStock)
GLDX
 475.88 1.52% -2.42% 575,992 38,177,982 80,226 Unlimited Active
463
Zeus (truezeuscoin.com)
ZEUS
 0.00000009 236.45% 2,704.52% 35,558 38,169,494 420,690,000,000,000 420,690,000,000,000 Quiet
464
Ampleforth
AMPL
 1.34 8.64% 7.98% 2 38,026,353 28,274,494 Unlimited Quiet
465
Irys
IRYS
 0.0173 3.03% -20.26% 4,074,285 37,913,778 2,189,981,283 Unlimited Active
466
Ontology
ONT
 0.0404 1.67% -4.71% 3,685,708 37,742,399 934,260,568 1,000,000,000 Active
467
MVL
MVL
 0.00135437 1.89% 0.11% 128,438 37,655,444 27,802,958,863 30,000,000,000 Active
468
Frankencoin
ZCHF
 1.29 0.13% 0.09% 322,000 37,630,555 29,263,704 Unlimited Active
469
Kinetiq
KNTQ
 0.1390 4.30% -15.24% 648,365 37,528,862 270,000,000 1,000,000,000 Active
470
Memecoin
MEME
 0.0005986 6.99% 3.46% 10,553,297 37,435,369 62,538,692,348 69,000,000,000 Active
471
Chia
XCH
 2.59 3.95% -3.12% 1,835,461 37,329,442 14,411,726 Unlimited Active
472
Band
BAND
 0.2152 2.09% 4.68% 6,143,491 37,262,193 173,164,759 Unlimited Active
473
iShares Silver Trust Tokenized ETF (Ondo)
SLVON
 80.66 6.25% 4.43% 9,141,750 37,174,660 460,880 Unlimited Active
474
Mango
MNGO
 0.0332 1.28% 2.40% 769 37,148,731 1,117,466,989 Unlimited Quiet
475
EGL1
EGL1
 0.0371 0.22% -2.76% 2,521,308 37,125,219 1,000,000,000 1,000,000,000 Active
476
AriaAI
ARIA
 0.1251 26.29% 74.41% 25,310,334 37,123,961 296,666,667 1,000,000,000 Active
477
APRO
AT
 0.1477 2.14% -6.84% 5,746,973 36,921,294 250,000,000 1,000,000,000 Active
478
IOST
IOST
 0.00114959 3.45% -2.33% 4,613,352 36,878,910 32,080,041,541 90,000,000,000 Active
479
GoPlus Security
GPS
 0.00850849 -2.08% 0.08% 8,062,397 36,750,018 4,319,219,139 10,000,000,000 Active
480
Nasdaq tokenized ETF (xStock)
QQQX
 610.13 3.19% 1.90% 2,760,149 36,736,658 60,211 Unlimited Active
481
RateX
RTX
 2.20 -0.21% -10.95% 16,910,252 36,675,357 16,660,000 100,000,000 Active
482
Propy
PRO
 0.3664 3.07% -2.12% 3,981,316 36,642,910 100,000,000 Unlimited Active
483
UNIPOLY
UNP
 0.1668 5.58% 7.55% 320,398 36,558,218 219,230,000 1,000,000,000 Active
484
DEAPcoin
DEP
 0.00121982 -0.13% -1.67% 186,851 36,463,963 29,892,900,001 Unlimited Active
485
Harmony
ONE
 0.00243559 2.26% 7.54% 3,003,214 36,218,009 14,870,305,516 Unlimited Active
486
PumpMeme
PM
 1.12 3.23% 4.85% 155,419 35,705,667 32,008,015 100,000,000 Active
487
Pocket Network
POKT
 0.0153 1.91% 9.56% 3,028,074 35,553,756 2,321,463,732 Unlimited Active
488
Celo Dollar
CUSD
 0.9997 -0.02% -0.04% 420,360 35,543,683 35,554,166 1,000,000,000,000,000 Active
489
SUPERFORTUNE
GUA
 0.2838 2.66% 17.24% 680,159,900 35,473,944 125,000,000 1,000,000,000 Active
490
Mango Network
MGO
 0.0221 -3.43% 3.01% 44,541,768 35,434,390 1,602,963,061 10,000,000,000 Active
491
Powerledger
POWR
 0.0622 2.59% -0.84% 2,110,790 35,339,157 568,136,210 Unlimited Active
492
Tokenlon Network Token
LON
 0.2855 1.20% 0.99% 28,314 35,245,419 123,465,083 200,000,000 Quiet
493
Rootstock Infrastructure Framework
RIF
 0.0352 6.64% 11.66% 2,322,505 35,180,258 1,000,000,000 1,000,000,000 Active
494
Enjin Coin
ENJ
 0.0180 -0.66% -6.23% 5,162,232 34,942,170 1,939,626,266 Unlimited Active
495
THENA
THE
 0.2780 3.45% 6.44% 6,213,880 34,766,336 125,068,818 326,120,291 Active
496
Gravity (by Galxe)
G
 0.00327892 1.48% -2.56% 1,496,323 34,753,229 10,599,000,000 12,000,000,000 Active
497
Alphabet tokenized stock (xStock)
GOOGLX
 308.24 5.16% 2.52% 15,104,939 34,401,932 111,609 Unlimited Active
494
AIHub
AIH
 29.28 55.18% -11.36% 0 34,253,936 1,170,000 100,000,000 Quiet
494
Space and Time
SXT
 0.0244 40.95% 30.18% 31,582,915 34,229,856 1,400,000,000 5,000,000,000 Active
498
SwftCoin
SWFTC
 0.00341308 1.88% -4.11% 840,920 34,130,803 10,000,000,000 Unlimited Active
499
Brevis
BREV
 0.1362 0.04% -5.01% 25,305,855 34,062,205 250,000,000 1,000,000,000 Active
500
GMT
GMT
 0.0109 1.37% -3.51% 66,434,528 34,057,324 3,111,400,155 Unlimited Active
494
EthereumPoW
ETHW
 0.3149 6.52% 4.72% 4,208,204 33,957,554 107,818,999 Unlimited Active
499
LAB
LAB
 0.1473 3.61% -8.07% 5,111,659 33,926,754 230,400,000 1,000,000,000 Active
500
Cyber
CYBER
 0.5285 -0.29% -2.82% 6,420,831 33,918,225 64,181,500 100,000,000 Active
499
WOO
WOO
 0.0179 3.59% 2.95% 2,840,530 33,717,384 1,888,782,088 1,888,782,088 Active
501
Block Street
BSB
 0.1623 16.92% 60.48% 764,915,439 33,712,459 207,750,000 1,000,000,000 Active
500
iExec RLC
RLC
 0.3872 2.92% -0.14% 2,645,018 33,685,470 86,999,785 86,999,785 Active
499
WAR
WAR
 0.0336 11.45% 60.87% 13,517,102 33,618,670 1,000,000,000 1,000,000,000 Active
502
Velvet
VELVET
 0.0918 1.99% 11.44% 2,363,336 33,485,472 364,567,152 1,000,000,000 Active
499
ECOMI
OMI
 0.00011793 3.95% -1.08% 923,697 33,323,216 282,560,283,956 Unlimited Active
502
Hive
HIVE
 0.0628 2.46% -3.40% 2,203,159 33,173,442 527,949,401 Unlimited Active
Updated: 09:45:21 510 records
Realtime: Realtime feed: staged rollout

191 views