Total Market Cap
3.04T
24h Change:
+0.00%
24h Volume
182.31B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
02:58:01
Next update:
14:03
Data may be outdated
Monitoring 513 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$89,682.11 | ▼ -0.04% | ▼ -0.37% | ▼ -6.08% | ▲ 3.07% | 34.74B | 1.79T |
19.98M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$2,956.41 | ▼ -0.15% | ▼ -2.19% | ▼ -10.45% | ▲ 0.93% | 21.26B | 356.82B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99884145 | ▼ -0.02% | ▼ -0.02% | ▼ -0.06% | ▼ -0.05% | 79.82B | 186.7B |
186.92B
∞
|
|
| 4 | 1839 |
BNB
BNB
|
$888.60 | ▼ -0.16% | ▼ -0.30% | ▼ -4.54% | ▲ 6.16% | 1.85B | 121.17B |
136.36M
|
|
| 5 | 52 |
XRP
XRP
|
$1.92 | ▼ -0.25% | ▼ -1.78% | ▼ -7.45% | ▲ 3.36% | 2.3B | 116.42B |
60.79B
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99974566 | ► 0.00% | ► 0.00% | ▲ 0.02% | ► 0.00% | 14.03B | 73.72B |
73.74B
∞
|
|
| 7 | 5426 |
Solana
SOL
|
$128.33 | ▼ -0.15% | ▼ -1.37% | ▼ -9.64% | ▲ 5.24% | 3.16B | 72.61B |
565.83M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.307609 | ▲ 0.16% | ▲ 2.52% | ▼ -1.09% | ▲ 8.56% | 652.58M | 29.13B |
94.71B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.12489688 | ▼ -0.04% | ▼ -1.91% | ▼ -10.62% | ▼ -2.51% | 813.02M | 21.04B |
168.43B
∞
|
|
| 10 | 2010 |
Cardano
ADA
|
$0.35966754 | ▼ -0.11% | ▼ -1.77% | ▼ -8.32% | ▲ 0.35% | 416.83M | 12.96B |
36.04B
|
|
| 11 | 1831 |
Bitcoin Cash
BCH
|
$595.53 | ▼ -0.50% | ▲ 0.12% | ▲ 0.79% | ▲ 4.27% | 303.84M | 11.9B |
19.98M
|
|
| 12 | 328 |
Monero
XMR
|
$519.21 | ▼ -0.27% | ▼ -1.94% | ▼ -24.07% | ▲ 18.85% | 107.42M | 9.58B |
18.45M
∞
|
|
| 13 | 1975 |
Chainlink
LINK
|
$12.28 | ▼ -0.22% | ▼ -2.00% | ▼ -10.56% | ▲ 0.68% | 296.91M | 8.7B |
708.1M
|
|
| 14 | 3957 |
UNUS SED LEO
LEO
|
$8.90 | ▲ 0.57% | ▲ 0.20% | ▼ -0.03% | ▲ 10.30% | 1.26M | 8.2B |
921.69M
∞
|
|
| 15 | 512 |
Stellar
XLM
|
$0.21292403 | ► 0.00% | ▼ -1.02% | ▼ -6.52% | ▼ -0.81% | 117.72M | 6.9B |
32.42B
|
|
| 16 | 29470 |
Ethena USDe
USDe
|
$0.99895974 | ► 0.00% | ▼ -0.03% | ▼ -0.08% | ▲ 0.03% | 108.04M | 6.58B |
6.59B
∞
|
|
| 17 | 32196 |
Hyperliquid
HYPE
|
$21.69 | ▼ -0.01% | ▼ -1.52% | ▼ -12.11% | ▼ -8.43% | 168.96M | 6.55B |
302.07M
|
|
| 18 | 1437 |
Zcash
ZEC
|
$367.04 | ▼ -0.39% | ▲ 2.99% | ▼ -9.77% | ▼ -10.09% | 406.94M | 6.06B |
16.5M
|
|
| 19 | 20947 |
Sui
SUI
|
$1.50 | ▼ -0.12% | ▼ -2.00% | ▼ -15.94% | ▲ 6.38% | 563.27M | 5.69B |
3.79B
|
|
| 20 | 37263 |
Canton Network
CC
|
$0.14457786 | ▲ 0.95% | ▼ -4.76% | ▲ 8.11% | ▲ 60.80% | 18.98M | 5.42B |
37.51B
∞
|
|
| 21 | 4943 |
Dai
DAI
|
$0.99965396 | ▼ -0.01% | ▼ -0.01% | ► 0.00% | ► 0.00% | 90.38M | 5.36B |
5.37B
∞
|
|
| 22 | 2 |
Litecoin
LTC
|
$69.09 | ▼ -0.19% | ▼ -0.12% | ▼ -4.39% | ▼ -9.38% | 341.7M | 5.3B |
76.77M
|
|
| 23 | 5805 |
Avalanche
AVAX
|
$12.23 | ▼ -0.16% | ▼ -2.67% | ▼ -11.44% | ▲ 1.97% | 222.52M | 5.28B |
431.25M
|
|
| 24 | 4642 |
Hedera
HBAR
|
$0.10923236 | ▲ 0.26% | ▼ -0.98% | ▼ -7.34% | ▼ -0.05% | 115.77M | 4.67B |
42.79B
|
|
| 25 | 5994 |
Shiba Inu
SHIB
|
$0.00000787 | ▲ 0.16% | ▼ -2.12% | ▼ -6.52% | ▲ 11.85% | 81.24M | 4.64B |
589.24T
|
|
| 26 | 33251 |
World Liberty Financial
WLFI
|
$0.16863098 | ▲ 0.07% | ▼ -1.07% | ▼ -0.04% | ▲ 29.15% | 108.38M | 4.51B |
26.74B
|
|
| 27 | 11419 |
Toncoin
TON
|
$1.53 | ▼ -0.23% | ▼ -2.16% | ▼ -10.01% | ▲ 4.97% | 76.42M | 3.74B |
2.44B
∞
|
|
| 28 | 27772 |
PayPal USD
PYUSD
|
$0.99974529 | ▲ 0.02% | ▲ 0.02% | ▲ 0.02% | ▲ 0.02% | 144.69M | 3.7B |
3.7B
∞
|
|
| 29 | 3635 |
Cronos
CRO
|
$0.09181211 | ▼ -0.39% | ▼ -0.89% | ▼ -8.35% | ▼ -2.09% | 12.97M | 3.65B |
39.8B
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.01012418 | ▼ -0.04% | ▲ 11.09% | ▲ 4.48% | ▲ 28.04% | 44.44M | 3.44B |
339.81B
|
|
| 30 | 36148 |
World Liberty Financial USD
USD1
|
$1.00 | ▼ -0.04% | ▲ 0.12% | ▲ 0.12% | ▲ 0.13% | 2.44B | 3.22B |
3.22B
∞
|
|
| 31 | 6636 |
Polkadot
DOT
|
$1.94 | ▼ -0.07% | ▼ -1.36% | ▼ -8.59% | ▲ 11.92% | 93.39M | 3.22B |
1.66B
∞
|
|
| 32 | 7083 |
Uniswap
UNI
|
$4.86 | ▼ -0.05% | ▼ -2.48% | ▼ -8.68% | ▼ -15.66% | 144.87M | 3.08B |
634.97M
∞
|
|
| 33 | 27075 |
Mantle
MNT
|
$0.88472975 | ▼ -0.01% | ▼ -1.75% | ▼ -8.02% | ▼ -14.69% | 86.75M | 2.88B |
3.25B
|
|
| 34 | 11092 |
Bitget Token
BGB
|
$3.65 | ▼ -0.05% | ▲ 0.07% | ▼ -2.64% | ▲ 5.41% | 118.17M | 2.55B |
699.02M
|
|
| 35 | 22974 |
Bittensor
TAO
|
$239.59 | ▲ 0.19% | ▼ -3.18% | ▼ -13.80% | ▲ 14.40% | 92.14M | 2.54B |
10.61M
|
|
| 36 | 7278 |
Aave
AAVE
|
$158.18 | ▲ 0.06% | ▼ -1.75% | ▼ -7.80% | ▲ 5.86% | 331.09M | 2.42B |
15.32M
∞
|
|
| 37 | 5176 |
Tether Gold
XAUt
|
$4,955.49 | ▲ 0.09% | ▲ 3.66% | ▲ 7.90% | ▲ 9.83% | 214.79M | 2.18B |
439.65K
∞
|
|
| 38 | 3897 |
OKB
OKB
|
$103.62 | ▼ -0.14% | ▼ -1.15% | ▼ -9.38% | ▼ -4.72% | 15.45M | 2.18B |
21M
|
|
| 39 | 35491 |
MemeCore
M
|
$1.63 | ▼ -2.07% | ▲ 0.60% | ▲ 1.35% | ▲ 21.06% | 12.33M | 2.06B |
1.26B
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99667722 | ▲ 0.05% | ▲ 0.03% | ▼ -0.09% | ▼ -0.12% | 3.2M | 2.06B |
2.06B
∞
|
|
| 40 | 24478 |
Pepe
PEPE
|
$0.00000497 | ▲ 0.01% | ▼ -4.89% | ▼ -15.68% | ▲ 27.63% | 376.42M | 2.06B |
413.77T
|
|
| 41 | 4705 |
PAX Gold
PAXG
|
$4,969.73 | ▲ 0.09% | ▲ 3.65% | ▲ 7.83% | ▲ 9.85% | 397.33M | 1.99B |
400.13K
∞
|
|
| 42 | 8916 |
Internet Computer
ICP
|
$3.62 | ▼ -0.20% | ▼ -1.13% | ▼ -21.65% | ▲ 21.41% | 92.36M | 1.98B |
547.49M
∞
|
|
| 43 | 6535 |
NEAR Protocol
NEAR
|
$1.52 | ▼ -0.23% | ▼ -1.59% | ▼ -11.74% | ▲ 4.67% | 115.43M | 1.96B |
1.29B
∞
|
|
| 44 | 1321 |
Ethereum Classic
ETC
|
$11.67 | ▲ 0.06% | ▼ -0.97% | ▼ -7.84% | ▼ -2.10% | 63.13M | 1.81B |
155.23M
|
|
| 45 | 21159 |
Ondo
ONDO
|
$0.34343758 | ▼ -0.28% | ▼ -0.77% | ▼ -9.75% | ▼ -9.81% | 52M | 1.67B |
4.87B
∞
|
|
| 46 | 33793 |
Global Dollar
USDG
|
$0.99960218 | ► 0.00% | ► 0.00% | ▲ 0.01% | ▲ 0.02% | 24.61M | 1.62B |
1.62B
∞
|
|
| 47 | 36341 |
Aster
ASTER
|
$0.61857679 | ▲ 0.60% | ▼ -0.06% | ▼ -13.89% | ▼ -8.90% | 95.37M | 1.59B |
2.57B
|
|
| 48 | 35697 |
Pi
PI
|
$0.18544167 | ▼ -0.09% | ▲ 1.11% | ▼ -9.45% | ▼ -9.12% | 14.29M | 1.55B |
8.38B
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$4.62 | ▼ -0.04% | ▼ -0.72% | ▼ -5.43% | ▲ 3.47% | 39.08M | 1.55B |
335.3M
∞
|
|
| 49 | 33038 |
Sky
SKY
|
$0.0663133 | ▼ -0.48% | ▲ 1.33% | ▲ 10.62% | ▲ 1.96% | 39.56M | 1.52B |
22.98B
|
|
| 50 | 36410 |
MYX Finance
MYX
|
$5.70 | ▼ -0.71% | ▼ -4.31% | ▲ 5.27% | ▲ 87.04% | 15.27M | 1.43B |
251.47M
|
|
| 51 | 2087 |
KuCoin Token
KCS
|
$10.71 | ▼ -0.08% | ▼ -0.29% | ▼ -6.74% | ▼ -0.96% | 2.53M | 1.42B |
132.16M
|
|
| 52 | 30171 |
Ethena
ENA
|
$0.1773754 | ▲ 0.58% | ▼ -1.49% | ▼ -20.44% | ▼ -9.78% | 121.39M | 1.41B |
7.96B
|
|
| 53 | 28321 |
POL (ex-MATIC)
POL
|
$0.13350698 | ▼ -0.22% | ▼ -2.05% | ▼ -10.14% | ▲ 26.50% | 86.41M | 1.41B |
10.56B
∞
|
|
| 54 | 34387 |
Ripple USD
RLUSD
|
$0.99921098 | ▼ -0.05% | ▼ -0.06% | ▼ -0.06% | ▼ -0.02% | 185.28M | 1.34B |
1.34B
∞
|
|
| 55 | 13502 |
Worldcoin
WLD
|
$0.47608074 | ▲ 0.13% | ▼ -1.76% | ▼ -15.26% | ▼ -1.59% | 67.99M | 1.31B |
2.76B
∞
|
|
| 56 | 21794 |
Aptos
APT
|
$1.58 | ▲ 1.11% | ▲ 0.64% | ▼ -12.48% | ▼ -0.01% | 86.32M | 1.21B |
764.51M
∞
|
|
| 57 | 3794 |
Cosmos
ATOM
|
$2.37 | ▲ 0.11% | ▼ -1.51% | ▼ -4.26% | ▲ 21.55% | 44.84M | 1.16B |
489.31M
∞
|
|
| 58 | 4269 |
GateToken
GT
|
$9.89 | ► 0.00% | ▼ -1.07% | ▼ -4.65% | ▼ -2.74% | 2.88M | 1.14B |
115.18M
|
|
| 59 | 19891 |
USDD
USDD
|
$0.99897481 | ► 0.00% | ▼ -0.01% | ▲ 0.05% | ▼ -0.05% | 5.13M | 1.11B |
1.12B
∞
|
|
| 60 | 20396 |
Kaspa
KAS
|
$0.04000828 | ▼ -0.41% | ▼ -2.49% | ▼ -11.54% | ▼ -10.12% | 19.99M | 1.09B |
27.14B
|
|
| 61 | 4030 |
Algorand
ALGO
|
$0.12095826 | ▲ 0.30% | ▲ 0.70% | ▼ -5.94% | ▲ 7.50% | 34.78M | 1.07B |
8.86B
|
|
| 204 | 38417 |
River
RIVER
|
$54.46 | ▼ -11.02% | ▲ 13.32% | ▲ 91.47% | ▲ 988.87% | 68.83M | 1.07B |
19.6M
|
|
| 62 | 5690 |
Render
RENDER
|
$2.05 | ▼ -2.29% | ▼ -1.51% | ▼ -6.98% | ▲ 62.57% | 92.84M | 1.06B |
518.69M
|
|
| 63 | 11841 |
Arbitrum
ARB
|
$0.17803027 | ▲ 0.01% | ▼ -5.44% | ▼ -14.76% | ▼ -4.68% | 99.82M | 1.04B |
5.83B
∞
|
|
| 64 | 3155 |
Quant
QNT
|
$82.09 | ▲ 0.26% | ▲ 3.26% | ▲ 11.31% | ▲ 9.09% | 16.8M | 991.09M |
12.07M
|
|
| 65 | 2280 |
Filecoin
FIL
|
$1.33 | ▼ -0.41% | ▼ -1.83% | ▼ -14.42% | ▲ 4.01% | 82.66M | 984.85M |
738.86M
∞
|
|
| 66 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$4.86 | ▲ 0.34% | ▼ -1.98% | ▼ -9.20% | ▼ -0.91% | 149.44M | 972.4M |
200M
|
|
| 67 | 39064 |
Midnight
NIGHT
|
$0.0569934 | ▼ -0.28% | ▼ -5.52% | ▼ -11.19% | ▼ -23.81% | 18.98M | 946.51M |
16.61B
|
|
| 68 | 3077 |
VeChain
VET
|
$0.010274 | ▼ -0.31% | ▼ -3.24% | ▼ -11.08% | ▼ -1.01% | 19.63M | 883.41M |
85.99B
|
|
| 69 | 36507 |
Pump.fun
PUMP
|
$0.00248886 | ▼ -0.23% | ▼ -5.98% | ▼ -9.45% | ▲ 47.37% | 151.6M | 881.06M |
354B
|
|
| 70 | 7950 |
Flare
FLR
|
$0.01044839 | ▲ 0.09% | ▲ 0.49% | ▼ -5.87% | ▼ -6.80% | 7.6M | 866.94M |
82.97B
∞
|
|
| 71 | 35626 |
Story
IP
|
$2.42 | ▼ -0.32% | ▲ 0.44% | ▼ -5.40% | ▲ 67.21% | 205.27M | 845.27M |
349.01M
∞
|
|
| 72 | 131 |
Dash
DASH
|
$64.64 | ▲ 0.54% | ▼ -4.16% | ▼ -24.38% | ▲ 73.57% | 254.24M | 812.4M |
12.57M
|
|
| 73 | 2634 |
XDC Network
XDC
|
$0.04182428 | ▼ -2.90% | ▲ 3.48% | ▼ -5.30% | ▼ -13.23% | 35.13M | 798.25M |
19.09B
∞
|
|
| 74 | 23095 |
Bonk
BONK
|
$0.00000906 | ▲ 0.02% | ▼ -2.93% | ▼ -14.20% | ▲ 16.16% | 70.37M | 797.66M |
88T
|
|
| 75 | 26997 |
LayerZero
ZRO
|
$2.26 | ▲ 3.44% | ▲ 16.21% | ▲ 38.34% | ▲ 77.11% | 168.58M | 756.33M |
334.66M
|
|
| 76 | 23149 |
Sei
SEI
|
$0.10713937 | ► 0.00% | ▼ -2.03% | ▼ -11.09% | ▼ -0.95% | 32.83M | 708.43M |
6.61B
|
|
| 205 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ▲ 0.02% | ▲ 0.05% | ▲ 0.05% | ▲ 0.39% | 1.05M | 704.99M |
629.92M
∞
|
|
| 77 | 39120 |
United Stables
U
|
$0.99886435 | ► 0.00% | ▼ -0.03% | ▼ -0.08% | ▼ -0.12% | 38.53M | 664.14M |
664.9M
∞
|
|
| 206 | 3987 |
Beldex
BDX
|
$0.0858535 | ▼ -0.83% | ▼ -1.56% | ▼ -5.18% | ▼ -11.99% | 10.86M | 652.95M |
7.61B
∞
|
|
| 78 | 7186 |
PancakeSwap
CAKE
|
$1.94 | ▲ 0.03% | ▼ -1.17% | ▼ -4.46% | ▲ 7.76% | 49.5M | 648.16M |
334.08M
|
|
| 79 | 2011 |
Tezos
XTZ
|
$0.59695264 | ▼ -0.16% | ▲ 0.14% | ▲ 3.33% | ▲ 37.03% | 32.55M | 640.51M |
1.07B
∞
|
|
| 80 | 34466 |
Pudgy Penguins
PENGU
|
$0.00986934 | ▼ -0.10% | ▼ -3.98% | ▼ -18.19% | ▲ 14.20% | 107.48M | 620.39M |
62.86B
∞
|
|
| 81 | 29210 |
Jupiter
JUP
|
$0.1941811 | ▼ -0.08% | ▼ -1.21% | ▼ -11.09% | ▲ 3.20% | 15.63M | 619.52M |
3.19B
|
|
| 82 | 2694 |
Nexo
NEXO
|
$0.94370621 | ▲ 0.18% | ▲ 0.55% | ▼ -2.30% | ▲ 1.51% | 9.74M | 609.77M |
646.15M
|
|
| 83 | 11840 |
Optimism
OP
|
$0.31213062 | ▲ 0.23% | ▼ -2.58% | ▼ -9.06% | ▲ 17.38% | 80.09M | 606.81M |
1.94B
|
|
| 207 | 32307 |
Usual USD
USD0
|
$0.99807593 | ▼ -0.02% | ▲ 0.08% | ▼ -0.01% | ▲ 0.09% | 3.65M | 595.44M |
596.59M
∞
|
|
| 84 | 4847 |
Stacks
STX
|
$0.31951217 | ▼ -0.21% | ▼ -2.91% | ▼ -12.43% | ▲ 32.96% | 17.05M | 579.79M |
1.81B
∞
|
|
| 85 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.85366367 | ▲ 0.78% | ▼ -1.80% | ▼ -14.33% | ▲ 24.67% | 98.82M | 560.13M |
656.15M
|
|
| 86 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.23769304 | ▼ -0.26% | ▼ -2.30% | ▼ -14.48% | ▲ 16.51% | 43.54M | 547.29M |
2.3B
|
|
| 87 | 6538 |
Curve DAO Token
CRV
|
$0.36682493 | ▲ 0.32% | ▼ -1.55% | ▼ -14.94% | ▼ -0.36% | 54.56M | 534.91M |
1.46B
|
|
| 88 | 4066 |
Chiliz
CHZ
|
$0.05154183 | ▲ 1.16% | ▼ -5.25% | ▼ -10.28% | ▲ 47.80% | 88.85M | 527.41M |
10.23B
∞
|
|
| 208 | 37745 |
c8ntinuum
CTM
|
$0.11953977 | ▼ -0.03% | ▼ -0.99% | ▼ -9.19% | ▼ -1.30% | 967.48K | 521.14M |
4.36B
|
|
| 89 | 26081 |
First Digital USD
FDUSD
|
$0.99833162 | ► 0.00% | ▼ -0.04% | ▼ -0.07% | ▼ -0.05% | 2.75B | 505.75M |
506.59M
∞
|
|
| 90 | 10603 |
Immutable
IMX
|
$0.25354246 | ▼ -1.00% | ▼ -3.70% | ▼ -4.92% | ▲ 10.75% | 26.76M | 504.29M |
1.99B
|
|
| 209 | 38562 |
USDai
USDAI
|
$0.99948847 | ► 0.00% | ▼ -0.01% | ▼ -0.07% | ▼ -0.03% | 0.00 | 501.09M |
501.35M
∞
|
|
| 210 | 23508 |
GHO
GHO
|
$0.99961032 | ▼ -0.01% | ► 0.00% | ▲ 0.01% | ▲ 0.02% | 1.27M | 494.91M |
495.1M
∞
|
|
| 91 | 2563 |
TrueUSD
TUSD
|
$0.99847942 | ▼ -0.03% | ▼ -0.02% | ▼ -0.11% | ► 0.00% | 11.32M | 493.76M |
494.52M
∞
|
|
| 92 | 6783 |
Axie Infinity
AXS
|
$2.85 | ▼ -0.03% | ▲ 9.34% | ▲ 148.13% | ▲ 239.96% | 628.17M | 479.92M |
168.24M
∞
|
|
| 211 | 22615 |
Fasttoken
FTN
|
$1.09 | ▼ -0.06% | ▼ -0.03% | ▼ -0.03% | ▼ -14.27% | 12.37M | 474.15M |
436.26M
|
|
| 93 | 7226 |
Injective
INJ
|
$4.62 | ▼ -0.18% | ▼ -2.16% | ▼ -11.00% | ▲ 2.22% | 32.2M | 461.57M |
99.97M
∞
|
|
| 94 | 34104 |
Morpho
MORPHO
|
$1.20 | ▼ -0.06% | ▲ 0.35% | ▼ -12.58% | ▲ 3.86% | 18.94M | 455.53M |
378.41M
|
|
| 95 | 6210 |
The Sandbox
SAND
|
$0.17048868 | ▼ -0.52% | ▲ 4.10% | ▲ 41.81% | ▲ 54.38% | 284.21M | 454.74M |
2.67B
∞
|
|
| 96 | 39125 |
Lighter
LIT
|
$1.80 | ▲ 0.64% | ▼ -0.16% | ▼ -2.38% | ▼ -32.60% | 124.94M | 450.36M |
250M
|
|
| 97 | 8000 |
Lido DAO
LDO
|
$0.52563173 | ▼ -0.02% | ▼ -2.56% | ▼ -14.89% | ▼ -0.36% | 27.2M | 444.98M |
846.57M
∞
|
|
| 98 | 38515 |
DoubleZero
2Z
|
$0.12618327 | ▲ 0.55% | ▼ -1.20% | ▲ 0.12% | ▲ 18.13% | 17.83M | 438.03M |
3.47B
|
|
| 99 | 29270 |
Aerodrome Finance
AERO
|
$0.47891975 | ▲ 0.47% | ▼ -1.31% | ▼ -14.37% | ▼ -0.12% | 20.11M | 437.34M |
913.17M
∞
|
|
| 100 | 29814 |
ether.fi
ETHFI
|
$0.60792866 | ▲ 0.74% | ▼ -2.17% | ▼ -18.32% | ▼ -11.00% | 28.53M | 425.22M |
699.46M
|
|
| 101 | 10804 |
FLOKI
FLOKI
|
$0.00004347 | ▼ -0.15% | ▼ -3.21% | ▼ -12.91% | ▲ 9.92% | 32.29M | 414.73M |
9.54T
∞
|
|
| 102 | 3871 |
Newton
NEW
|
$0.00424985 | ▼ -0.02% | ▲ 0.51% | ▼ -2.97% | ▼ -9.60% | 6.31M | 414.72M |
97.58B
|
|
| 103 | 10529 |
Sun [New]
SUN
|
$0.0211488 | ▼ -0.28% | ▼ -1.11% | ▲ 1.71% | ▲ 5.22% | 28.55M | 406.1M |
19.2B
|
|
| 104 | 22861 |
Celestia
TIA
|
$0.46142067 | ▲ 0.17% | ▼ -3.87% | ▼ -17.83% | ▲ 4.83% | 28.15M | 401.7M |
870.57M
∞
|
|
| 105 | 16086 |
BitTorrent [New]
BTT
|
$0.0000004 | ▲ 0.09% | ▼ -4.20% | ▼ -4.65% | ▲ 4.87% | 21.86M | 398.71M |
986.06T
∞
|
|
| 106 | 6719 |
The Graph
GRT
|
$0.03691072 | ▼ -0.02% | ▼ -2.07% | ▼ -9.77% | ▲ 2.61% | 17.08M | 394.67M |
10.69B
∞
|
|
| 107 | 5488 |
JUST
JST
|
$0.04463528 | ▼ -0.01% | ▼ -2.84% | ▲ 8.34% | ▲ 12.53% | 39.53M | 393.46M |
8.82B
∞
|
|
| 108 | 36922 |
Humanity Protocol
H
|
$0.16780977 | ▲ 0.79% | ▲ 5.10% | ▼ -13.12% | ▲ 7.01% | 31.63M | 386.86M |
2.31B
|
|
| 109 | 1720 |
IOTA
IOTA
|
$0.09000305 | ▲ 0.54% | ▼ -1.50% | ▼ -7.21% | ▲ 8.36% | 17.46M | 383.11M |
4.26B
∞
|
|
| 110 | 22691 |
Starknet
STRK
|
$0.07357706 | ▼ -0.69% | ▼ -8.46% | ▼ -12.44% | ▼ -6.19% | 49.9M | 383.05M |
5.21B
|
|
| 111 | 33824 |
Maple Finance
SYRUP
|
$0.33241977 | ▼ -0.04% | ▼ -0.52% | ▼ -9.82% | ▲ 5.68% | 126.55M | 382.35M |
1.15B
∞
|
|
| 112 | 28081 |
SPX6900
SPX
|
$0.40974128 | ▼ -0.34% | ▼ -8.99% | ▼ -27.67% | ▼ -11.60% | 23.23M | 381.47M |
930.99M
|
|
| 113 | 35053 |
pippin
PIPPIN
|
$0.37811499 | ▼ -0.63% | ▲ 4.08% | ▲ 19.50% | ▼ -19.58% | 35.94M | 378.11M |
1000M
∞
|
|
| 114 | 5964 |
Trust Wallet Token
TWT
|
$0.87791081 | ▼ -0.15% | ▼ -0.20% | ▼ -7.10% | ▲ 7.10% | 9.14M | 377.38M |
429.86M
|
|
| 115 | 2394 |
Telcoin
TEL
|
$0.00393837 | ▲ 0.36% | ▼ -4.80% | ▲ 2.10% | ▲ 3.66% | 6.66M | 374.86M |
95.18B
|
|
| 116 | 7334 |
Conflux
CFX
|
$0.07141142 | ▼ -0.01% | ▼ -1.93% | ▼ -6.32% | ▲ 3.48% | 11.4M | 369.61M |
5.18B
∞
|
|
| 117 | 9481 |
Pendle
PENDLE
|
$2.15 | ▼ -0.71% | ▲ 0.86% | ▲ 1.42% | ▲ 27.71% | 106.58M | 364.27M |
169.63M
∞
|
|
| 118 | 1659 |
Gnosis
GNO
|
$136.74 | ▼ -0.01% | ▼ -1.44% | ▼ -5.51% | ▲ 13.22% | 3.98M | 360.9M |
2.64M
∞
|
|
| 119 | 8425 |
JasmyCoin
JASMY
|
$0.00727512 | ▲ 0.07% | ▼ -1.52% | ▼ -12.97% | ▲ 17.01% | 19.1M | 359.72M |
49.44B
|
|
| 120 | 3602 |
Bitcoin SV
BSV
|
$17.95 | ▲ 0.04% | ▼ -2.55% | ▼ -8.53% | ▼ -3.71% | 14.54M | 358.64M |
19.98M
∞
|
|
| 121 | 20641 |
EURC
EURC
|
$1.17 | ▼ -0.01% | ▲ 0.51% | ▲ 1.10% | ▼ -0.49% | 31.05M | 357.59M |
304.62M
∞
|
|
| 122 | 9816 |
APENFT
NFT
|
$0.00000035 | ▲ 0.14% | ▲ 0.58% | ▼ -2.61% | ▼ -3.93% | 22.78M | 354.22M |
999.99T
|
|
| 123 | 32880 |
Kaia
KAIA
|
$0.05668675 | ▲ 2.44% | ▲ 5.46% | ▼ -6.28% | ▼ -1.87% | 16.6M | 352.9M |
6.23B
∞
|
|
| 124 | 13855 |
Ethereum Name Service
ENS
|
$9.10 | ▼ -0.04% | ▼ -0.59% | ▼ -12.10% | ▼ -2.43% | 19.31M | 347.47M |
38.19M
∞
|
|
| 125 | 1966 |
Decentraland
MANA
|
$0.17463953 | ▲ 0.38% | ▲ 0.24% | ▲ 18.18% | ▲ 51.49% | 89.84M | 343.99M |
1.97B
∞
|
|
| 126 | 1168 |
Decred
DCR
|
$19.86 | ▼ -0.06% | ▼ -5.47% | ▼ -25.81% | ▲ 35.33% | 3.46M | 342.43M |
17.24M
|
|
| 127 | 38892 |
Stable
STABLE
|
$0.01926764 | ▲ 0.90% | ▲ 5.14% | ▲ 31.11% | ▲ 102.27% | 245.13M | 339.11M |
17.6B
|
|
| 128 | 28752 |
dogwifhat
WIF
|
$0.33808087 | ▲ 0.09% | ▼ -0.91% | ▼ -11.86% | ▲ 7.58% | 88.08M | 337.69M |
998.84M
|
|
| 129 | 28177 |
Pyth Network
PYTH
|
$0.05803019 | ▲ 0.04% | ▼ -1.25% | ▼ -10.65% | ▲ 0.95% | 13.02M | 333.67M |
5.75B
|
|
| 130 | 2416 |
Theta Network
THETA
|
$0.3066859 | ▼ -0.14% | ▼ -3.49% | ▲ 0.38% | ▲ 11.39% | 15.13M | 306.69M |
1B
|
|
| 131 | 7080 |
Gala
GALA
|
$0.00646832 | ▼ -0.18% | ▼ -3.65% | ▼ -8.29% | ▲ 7.13% | 38.46M | 304.79M |
47.12B
|
|
| 132 | 33597 |
Fartcoin
FARTCOIN
|
$0.30372747 | ▼ -0.38% | ▼ -0.82% | ▼ -19.06% | ▲ 10.67% | 60.12M | 303.73M |
1000M
|
|
| 133 | 30636 |
Zebec Network
ZBCN
|
$0.0029515 | ▼ -0.36% | ▼ -1.51% | ▼ -1.97% | ▲ 6.19% | 8.36M | 289.11M |
97.95B
|
|
| 134 | 1697 |
Basic Attention Token
BAT
|
$0.18925842 | ▼ -0.13% | ▼ -2.47% | ▼ -1.79% | ▼ -5.84% | 21.96M | 283.08M |
1.5B
∞
|
|
| 135 | 8526 |
Raydium
RAY
|
$1.02 | ▼ -0.60% | ▼ -2.63% | ▼ -9.85% | ▲ 14.67% | 19.11M | 275.13M |
268.63M
|
|
| 212 | 6952 |
Frax
FRAX
|
$0.99342527 | ▼ -0.01% | ▲ 0.01% | ▲ 0.05% | ▲ 0.27% | 817.17K | 274.34M |
276.16M
∞
|
|
| 136 | 1376 |
Neo
NEO
|
$3.70 | ▲ 0.17% | ▼ -0.88% | ▼ -3.45% | ▲ 4.73% | 13.58M | 261.01M |
70.54M
∞
|
|
| 137 | 18679 |
Onyxcoin
XCN
|
$0.00706027 | ▲ 1.71% | ▼ -4.32% | ▼ -16.92% | ▲ 52.91% | 14.11M | 259.5M |
36.75B
|
|
| 138 | 24091 |
ZKsync
ZK
|
$0.02926341 | ▼ -0.50% | ▼ -3.34% | ▼ -14.99% | ▲ 4.24% | 17.32M | 257.19M |
8.79B
|
|
| 139 | 7326 |
DeXe
DEXE
|
$3.07 | ► 0.00% | ▼ -0.73% | ▼ -6.00% | ▲ 8.42% | 1.85M | 256.99M |
83.73M
∞
|
|
| 140 | 5692 |
Compound
COMP
|
$24.54 | ▼ -0.11% | ▼ -0.14% | ▼ -7.57% | ▲ 0.84% | 14.45M | 244.54M |
9.96M
∞
|
|
| 213 | 29933 |
Undeads Games
UDS
|
$2.43 | ▲ 0.19% | ▼ -0.68% | ▼ -1.87% | ▲ 3.82% | 934.4K | 241.17M |
99.25M
|
|
| 141 | 5632 |
Arweave
AR
|
$3.56 | ▼ -0.33% | ▼ -2.04% | ▼ -10.33% | ▲ 6.77% | 16.89M | 233.62M |
65.65M
|
|
| 142 | 39377 |
Solana Mobile Seeker
SKR
|
$0.042803 | ▲ 1.74% | ▼ -2.91% | ▲ 306.44% | ▲ 306.44% | 359.14M | 231.77M |
5.41B
|
|
| 214 | 34261 |
WeFi
WFI
|
$2.94 | ▼ -0.05% | ▼ -1.13% | ▲ 7.38% | ▲ 9.33% | 2.25M | 229.29M |
78.08M
|
|
| 215 | 27048 |
Ape and Pepe
APEPE
|
$0.00000109 | ▲ 0.03% | ▲ 0.16% | ▲ 0.51% | ▼ -4.80% | 20.63M | 228.79M |
210T
|
|
| 143 | 1455 |
Golem
GLM
|
$0.22812628 | ▼ -1.21% | ▼ -4.71% | ▼ -20.28% | ▲ 12.60% | 8.46M | 228.13M |
1B
|
|
| 144 | 5665 |
Helium
HNT
|
$1.22 | ▲ 0.52% | ▼ -3.57% | ▼ -11.03% | ▼ -21.77% | 4.35M | 226.56M |
186.32M
|
|
| 216 | 2499 |
SwissBorg
BORG
|
$0.22874921 | ▲ 0.20% | ▼ -1.86% | ▼ -10.16% | ▼ -14.16% | 276.45K | 224.69M |
982.25M
|
|
| 145 | 36645 |
Plasma
XPL
|
$0.12423786 | ▲ 0.35% | ▼ -3.40% | ▼ -13.28% | ▼ -2.91% | 78.11M | 223.63M |
1.8B
∞
|
|
| 217 | 28293 |
Ultima
ULTIMA
|
$5,967.57 | ▲ 0.04% | ▼ -1.91% | ▼ -14.24% | ▲ 17.00% | 25.39M | 223.24M |
37.41K
|
|
| 146 | 37322 |
Vision
VSN
|
$0.06227536 | ▲ 0.10% | ▲ 1.19% | ▼ -29.61% | ▼ -25.44% | 5.91M | 217.34M |
3.49B
|
|
| 218 | 27765 |
Zeebu
ZBU
|
$0.52231097 | ▲ 0.54% | ▲ 0.11% | ▲ 0.15% | ▼ -11.40% | 55K | 216.04M |
413.63M
∞
|
|
| 147 | 10791 |
eCash
XEC
|
$0.00001054 | ▼ -0.01% | ▼ -0.92% | ▼ -8.26% | ▲ 3.29% | 4.26M | 210.65M |
19.98T
|
|
| 148 | 32684 |
Sonic (prev. FTM)
S
|
$0.07282383 | ▲ 0.03% | ▼ -2.38% | ▼ -11.66% | ▲ 4.98% | 18.49M | 209.73M |
2.88B
∞
|
|
| 149 | 4157 |
THORChain
RUNE
|
$0.59582112 | ▲ 0.05% | ▼ -1.65% | ▼ -11.30% | ▲ 8.13% | 61.1M | 209.13M |
351M
|
|
| 150 | 4172 |
Terra Classic
LUNC
|
$0.00003806 | ▼ -0.41% | ▼ -1.83% | ▼ -8.43% | ▼ -3.49% | 8.81M | 208.21M |
5.47T
∞
|
|
| 151 | 9903 |
Convex Finance
CVX
|
$2.07 | ▼ -0.36% | ▼ -3.98% | ▲ 3.85% | ▲ 16.15% | 8.24M | 205.28M |
99.26M
∞
|
|
| 152 | 38482 |
Falcon Finance
FF
|
$0.08713044 | ▼ -1.02% | ▲ 0.71% | ▼ -0.11% | ▼ -5.48% | 106.08M | 203.89M |
2.34B
|
|
| 153 | 38828 |
Kite
KITE
|
$0.11321213 | ▲ 2.10% | ▲ 3.82% | ▲ 19.68% | ▲ 31.40% | 111.14M | 203.78M |
1.8B
|
|
| 154 | 38868 |
Sentient
SENT
|
$0.02802235 | ▼ -2.11% | ▲ 45.72% | ▲ 45.72% | ▲ 45.72% | 401.07M | 202.82M |
7.24B
∞
|
|
| 155 | 36532 |
BUILDon
B
|
$0.20241585 | ▲ 0.09% | ▼ -2.54% | ▼ -13.15% | ▲ 5.40% | 5.65M | 202.42M |
1B
∞
|
|
| 156 | 8104 |
1inch Network
1INCH
|
$0.14291688 | ▲ 0.02% | ▼ -1.94% | ▼ -7.06% | ▼ -4.59% | 10.04M | 200.17M |
1.4B
|
|
| 157 | 36119 |
Walrus
WAL
|
$0.12668699 | ▼ -0.14% | ▼ -4.33% | ▼ -16.19% | ▲ 8.94% | 10.8M | 199.8M |
1.58B
|
|
| 158 | 30495 |
Monad
MON
|
$0.01831647 | ▲ 0.40% | ▼ -3.68% | ▼ -16.91% | ▼ -10.10% | 68.5M | 198.38M |
10.83B
|
|
| 159 | 2467 |
OriginTrail
TRAC
|
$0.39199891 | ▼ -0.23% | ▼ -1.44% | ▼ -6.12% | ▼ -3.63% | 7.88M | 196M |
500M
|
|
| 160 | 10508 |
Fluid
FLUID
|
$2.49 | ▼ -0.84% | ▼ -5.23% | ▼ -22.57% | ▲ 1.63% | 3.55M | 192.97M |
77.53M
∞
|
|
| 219 | 35954 |
Loaded Lions
LION
|
$0.0061376 | ▲ 0.15% | ▲ 1.83% | ▼ -9.16% | ▼ -9.47% | 910.59K | 189.32M |
30.85B
|
|
| 161 | 8119 |
SafePal
SFP
|
$0.37571689 | ▲ 0.98% | ▲ 4.95% | ▲ 3.38% | ▲ 23.34% | 3.62M | 187.86M |
500M
|
|
| 162 | 33391 |
DeepBook Protocol
DEEP
|
$0.04027733 | ▲ 0.06% | ▼ -3.19% | ▼ -17.57% | ▲ 19.27% | 14.53M | 187.03M |
4.64B
|
|
| 220 | 1712 |
Quantum Resistant Ledger
QRL
|
$2.75 | ▼ -0.66% | ▼ -5.75% | ▼ -5.34% | ▲ 11.22% | 103.24K | 186.95M |
67.94M
|
|
| 163 | 38337 |
0G
0G
|
$0.86978677 | ▼ -0.89% | ▲ 12.27% | ▲ 1.20% | ▲ 11.31% | 137.32M | 185.48M |
213.24M
∞
|
|
| 164 | 30986 |
Kamino Finance
KMNO
|
$0.04891153 | ▼ -0.33% | ▼ -4.53% | ▼ -13.83% | ▲ 1.22% | 5.17M | 183.99M |
3.76B
|
|
| 165 | 30494 |
EigenLayer
EIGEN
|
$0.33392481 | ▼ -0.02% | ▼ -4.52% | ▼ -17.85% | ▼ -11.38% | 27.01M | 182.22M |
545.69M
∞
|
|
| 166 | 1698 |
Horizen
ZEN
|
$10.11 | ▲ 1.17% | ▼ -0.75% | ▼ -19.40% | ▲ 32.72% | 57.98M | 179.93M |
17.8M
|
|
| 167 | 36462 |
Vaulta
A
|
$0.11073383 | ▼ -0.15% | ▼ -0.58% | ▼ -31.00% | ▼ -31.64% | 21.53M | 179.17M |
1.62B
|
|
| 168 | 4041 |
MX Token
MX
|
$1.95 | ▼ -0.06% | ▼ -0.04% | ▼ -3.94% | ▼ -3.74% | 13.04M | 179.13M |
91.84M
|
|
| 169 | 38590 |
币安人生
币安人生
|
$0.17880102 | ▲ 0.94% | ▼ -4.22% | ▼ -16.85% | ▲ 51.99% | 33.05M | 178.8M |
1B
|
|
| 170 | 38408 |
Lombard
BARD
|
$0.79195086 | ▼ -0.42% | ▼ -3.24% | ▲ 1.84% | ▼ -1.81% | 97.83M | 178.19M |
225M
|
|
| 221 | 35437 |
Astherus USDF
USDF
|
$0.99804091 | ► 0.00% | ▲ 0.08% | ▼ -0.04% | ▼ -0.14% | 379.57K | 177.12M |
177.47M
∞
|
|
| 171 | 6892 |
MultiversX
EGLD
|
$5.99 | ▼ -0.52% | ▼ -1.94% | ▼ -0.63% | ▼ -4.06% | 7.97M | 174.84M |
29.17M
|
|
| 172 | 6945 |
Amp
AMP
|
$0.00203373 | ▼ -0.10% | ▼ -2.44% | ▼ -7.44% | ▲ 19.00% | 4.65M | 171.41M |
84.28B
|
|
| 222 | 32864 |
AUSD
AUSD
|
$0.99953578 | ▼ -0.01% | ▼ -0.01% | ▼ -0.01% | ▲ 0.01% | 33.37M | 168.84M |
168.92M
∞
|
|
| 223 | 30605 |
Ailey
ALE
|
$0.3790271 | ▲ 0.04% | ▼ -0.40% | ▼ -2.44% | ▼ -5.63% | 163.76K | 166.67M |
439.72M
|
|
| 224 | 7184 |
48 Club Token
KOGE
|
$47.95 | ▼ -0.01% | ▼ -0.02% | ▼ -0.07% | ▼ -0.07% | 99.2M | 162.46M |
3.39M
|
|
| 173 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000086 | ▲ 0.02% | ▼ -3.27% | ▼ -6.41% | ▼ -7.12% | 2.11M | 161.8M |
187.5T
|
|
| 174 | 4195 |
FTX Token
FTT
|
$0.48912045 | ► 0.00% | ▼ -1.39% | ▼ -6.82% | ▼ -0.23% | 2.98M | 160.87M |
328.9M
|
|
| 225 | 36762 |
StandX DUSD
DUSD
|
$0.99850363 | ▼ -0.01% | ▼ -0.01% | ▼ -0.08% | ▼ -0.01% | 3.83M | 160.16M |
160.4M
∞
|
|
| 175 | 29587 |
Wormhole
W
|
$0.02921096 | ▼ -0.40% | ▼ -5.55% | ▼ -20.28% | ▼ -13.51% | 28.27M | 155.13M |
5.31B
|
|
| 226 | 10180 |
Gomining
Gomining
|
$0.38217898 | ▼ -0.07% | ▼ -2.55% | ▼ -6.14% | ▲ 14.63% | 10.87M | 155.13M |
405.9M
|
|
| 227 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.15207802 | ▼ -0.92% | ▼ -4.42% | ▼ -16.93% | ▼ -5.57% | 6.79M | 152.08M |
1B
|
|
| 228 | 15271 |
Rollbit Coin
RLB
|
$0.08572676 | ▲ 0.07% | ▲ 0.12% | ▼ -9.17% | ▲ 26.42% | 312.63K | 152.04M |
1.77B
∞
|
|
| 229 | 35818 |
SoSoValue
SOSO
|
$0.54729544 | ▲ 0.08% | ▼ -1.52% | ▲ 1.26% | ▼ -0.78% | 6.7M | 150.38M |
274.77M
|
|
| 230 | 38330 |
GUSD
GUSD
|
$0.99833122 | ▲ 0.01% | ▲ 0.01% | ▼ -0.06% | ▼ -0.03% | 3.15M | 149.19M |
149.44M
∞
|
|
| 176 | 7653 |
Oasis
ROSE
|
$0.0195728 | ▼ -1.19% | ▼ -4.64% | ▲ 41.49% | ▲ 94.00% | 67.99M | 146.98M |
7.51B
|
|
| 177 | 35347 |
Official Melania Meme
MELANIA
|
$0.14999301 | ▼ -0.16% | ▼ -1.79% | ▼ -12.55% | ▲ 38.79% | 15.11M | 146.62M |
977.5M
∞
|
|
| 178 | 3964 |
Reserve Rights
RSR
|
$0.00233158 | ▲ 0.02% | ▼ -2.58% | ▼ -13.03% | ▼ -3.77% | 7.25M | 145.85M |
62.55B
|
|
| 179 | 7548 |
WEMIX
WEMIX
|
$0.31440565 | ▲ 0.82% | ▲ 2.89% | ▼ -6.88% | ▼ -14.98% | 1.08M | 145.04M |
461.32M
|
|
| 180 | 2586 |
Synthetix
SNX
|
$0.42196694 | ▼ -0.17% | ▼ -3.64% | ▼ -9.22% | ▲ 0.02% | 20.88M | 144.93M |
343.47M
|
|
| 231 | 2989 |
STASIS EURO
EURS
|
$1.17 | ► 0.00% | ▼ -0.29% | ▲ 0.14% | ▲ 4.18% | 0.00 | 144.85M |
124.13M
∞
|
|
| 181 | 28298 |
Beam
BEAM
|
$0.00292399 | ▲ 0.85% | ▼ -1.59% | ▼ -3.65% | ▲ 9.35% | 7.92M | 144.64M |
49.47B
|
|
| 182 | 18876 |
ApeCoin
APE
|
$0.1919675 | ▲ 0.03% | ▼ -1.30% | ▼ -10.56% | ▼ -1.36% | 26.27M | 144.48M |
752.65M
|
|
| 183 | 30083 |
Aethir
ATH
|
$0.00869617 | ▼ -0.27% | ▼ -3.74% | ▼ -13.75% | ▼ -2.32% | 26.27M | 144.41M |
16.61B
|
|
| 232 | 18031 |
Concordium
CCD
|
$0.01214638 | ▼ -0.16% | ▼ -10.38% | ▼ -21.14% | ▲ 5.97% | 567.13K | 143.56M |
11.82B
∞
|
|
| 184 | 30712 |
Merlin Chain
MERL
|
$0.12755944 | ▲ 0.32% | ▼ -19.73% | ▼ -49.58% | ▼ -69.76% | 37.66M | 143.5M |
1.12B
|
|
| 185 | 28324 |
dYdX (Native)
DYDX
|
$0.17482503 | ▼ -0.23% | ▼ -2.86% | ▼ -11.57% | ▲ 9.34% | 7.28M | 143.4M |
820.24M
|
|
| 186 | 28541 |
Jito
JTO
|
$0.32920856 | ▼ -0.32% | ▼ -3.45% | ▼ -19.92% | ▼ -6.29% | 20.73M | 141.01M |
428.32M
∞
|
|
| 187 | 3640 |
Livepeer
LPT
|
$2.85 | ▼ -0.10% | ▼ -2.07% | ▼ -10.15% | ▼ -1.21% | 9.57M | 139.86M |
49.03M
∞
|
|
| 233 | 4691 |
Zano
ZANO
|
$9.31 | ▲ 0.19% | ▼ -0.36% | ▼ -10.32% | ▲ 11.50% | 2.23M | 139.62M |
15M
∞
|
|
| 188 | 1684 |
Qtum
QTUM
|
$1.30 | ▼ -0.18% | ▼ -3.39% | ▼ -8.81% | ▲ 4.97% | 16.67M | 138.02M |
105.95M
|
|
| 189 | 29743 |
Brett (Based)
BRETT
|
$0.01392123 | ▲ 0.14% | ▼ -1.88% | ▼ -17.38% | ▼ -0.68% | 14.69M | 137.96M |
9.91B
|
|
| 190 | 38356 |
Fogo
FOGO
|
$0.03647635 | ▲ 2.50% | ▲ 19.23% | ▼ -17.29% | ▼ -31.93% | 317.43M | 137.2M |
3.76B
∞
|
|
| 234 | 39332 |
Zama
ZAMA
|
$0.06219328 | ▼ -1.58% | ▼ -3.29% | ▼ -20.23% | ▼ -60.77% | 0.00 | 136.83M |
2.2B
∞
|
|
| 191 | 35931 |
ZORA
ZORA
|
$0.03044173 | ▲ 0.04% | ▼ -4.06% | ▼ -15.08% | ▼ -24.76% | 20.13M | 136.07M |
4.47B
|
|
| 192 | 5198 |
Creditcoin
CTC
|
$0.26459579 | ▼ -1.24% | ▲ 2.75% | ▼ -3.90% | ▲ 6.80% | 8.48M | 135.08M |
510.51M
|
|
| 193 | 24613 |
Open Campus
EDU
|
$0.1639593 | ▲ 0.05% | ▲ 0.29% | ▲ 0.98% | ▲ 12.06% | 6.55M | 134.75M |
821.87M
|
|
| 194 | 21585 |
Safe
SAFE
|
$0.195796 | ▼ -2.31% | ▼ -10.21% | ▲ 15.83% | ▲ 48.39% | 17.94M | 134.57M |
687.28M
|
|
| 195 | 30933 |
Dog (Runes)
DOG
|
$0.00134558 | ▲ 1.41% | ▼ -1.49% | ▼ -6.19% | ▲ 37.92% | 2.71M | 134.56M |
100B
|
|
| 196 | 38353 |
Meteora
MET
|
$0.27210171 | ▲ 0.11% | ▼ -2.60% | ▲ 9.36% | ▲ 15.62% | 32.07M | 133.92M |
492.18M
|
|
| 197 | 4558 |
Flow
FLOW
|
$0.08106877 | ▲ 1.49% | ▲ 2.03% | ▼ -15.85% | ▼ -51.61% | 10.34M | 132.11M |
1.63B
∞
|
|
| 198 | 3822 |
Theta Fuel
TFUEL
|
$0.01830178 | ▲ 0.82% | ▼ -1.35% | ▼ -5.30% | ▼ -9.59% | 2M | 131.84M |
7.2B
∞
|
|
| 235 | 36066 |
Keeta
KTA
|
$0.26990791 | ▲ 0.16% | ▼ -3.64% | ▼ -4.86% | ▲ 19.09% | 4.47M | 129.27M |
478.95M
|
|
| 199 | 18934 |
Stargate Finance
STG
|
$0.19454545 | ▲ 3.29% | ▲ 15.93% | ▲ 37.98% | ▲ 76.41% | 26.66M | 128.59M |
660.95M
|
|
| 236 | 35509 |
Venice Token
VVV
|
$2.86 | ▲ 2.17% | ▲ 1.30% | ▼ -3.97% | ▲ 116.13% | 3.5M | 125.4M |
43.84M
∞
|
|
| 200 | 1785 |
Gas
GAS
|
$1.92 | ▲ 0.09% | ▼ -0.47% | ▼ -7.59% | ▲ 7.14% | 3.87M | 124.8M |
64.99M
∞
|
|
| 237 | 36511 |
SLT
SLT
|
$14.63 | ▼ -0.05% | ▼ -0.47% | ▼ -4.77% | ▲ 2.76% | 90.77K | 124.35M |
8.5M
|
|
| 238 | 23635 |
BinaryX
BNX
|
$0.32330726 | ▲ 0.67% | ▼ -2.18% | ▼ -12.14% | ▼ -3.10% | 7.42M | 123.46M |
381.87M
|
|
| 239 | 37414 |
Yooldo
ESPORTS
|
$0.4526837 | ▼ -0.17% | ▼ -1.67% | ▼ -2.29% | ▲ 4.22% | 132.83M | 123.06M |
271.85M
|
|
| 240 | 36039 |
Frax USD
FRXUSD
|
$0.99939071 | ▼ -0.04% | ▼ -0.06% | ▼ -0.02% | ▲ 0.51% | 11.02M | 122.82M |
122.89M
∞
|
|
| 241 | 6958 |
Alchemy Pay
ACH
|
$0.01243143 | ▲ 1.34% | ▼ -1.64% | ▲ 13.59% | ▲ 60.09% | 17.6M | 122.59M |
9.86B
|
|
| 242 | 27750 |
Toshi
TOSHI
|
$0.00028967 | ▼ -0.45% | ▼ -3.25% | ▼ -12.40% | ▼ -0.10% | 11M | 121.86M |
420.67B
|
|
| 243 | 7431 |
Akash Network
AKT
|
$0.42478625 | ▲ 0.16% | ▼ -2.08% | ▼ -10.18% | ▲ 15.57% | 4.72M | 121.74M |
286.6M
|
|
| 244 | 23254 |
Core
CORE
|
$0.1157872 | ▼ -0.02% | ▼ -0.75% | ▼ -7.80% | ▲ 0.45% | 6.78M | 120.83M |
1.04B
|
|
| 245 | 693 |
Verge
XVG
|
$0.00730749 | ▲ 1.04% | ▼ -1.07% | ▲ 4.96% | ▲ 53.95% | 13.68M | 120.73M |
16.52B
|
|
| 246 | 14101 |
Ronin
RON
|
$0.16515225 | ▼ -0.85% | ▲ 1.24% | ▲ 13.56% | ▲ 17.94% | 20.84M | 120.4M |
729.05M
|
|
| 247 | 8290 |
SuperVerse
SUPER
|
$0.18810013 | ▲ 0.30% | ▼ -1.95% | ▼ -11.41% | ▼ -13.15% | 9.41M | 119.85M |
637.16M
|
|
| 248 | 5034 |
Kusama
KSM
|
$6.75 | ▼ -0.04% | ▼ -1.75% | ▼ -10.15% | ▼ -3.05% | 5.76M | 119.24M |
17.66M
∞
|
|
| 249 | 5864 |
yearn.finance
YFI
|
$3,386.15 | ▼ -0.19% | ▼ -1.20% | ▼ -1.67% | ▲ 2.31% | 7.68M | 118.83M |
35.09K
∞
|
|
| 250 | 4948 |
Nervos Network
CKB
|
$0.00246503 | ▲ 0.55% | ▼ -2.18% | ▼ -7.95% | ▲ 4.55% | 3.62M | 118.52M |
48.08B
∞
|
|
| 251 | 36542 |
SOON
SOON
|
$0.30831951 | ► 0.00% | ▼ -3.40% | ▼ -12.62% | ▼ -20.15% | 5.68M | 118.25M |
383.54M
∞
|
|
| 252 | 19269 |
CoW Protocol
COW
|
$0.2125806 | ▼ -0.49% | ▼ -4.12% | ▼ -13.21% | ▼ -1.97% | 3.63M | 118.24M |
556.23M
|
|
| 253 | 2933 |
BitMart Token
BMX
|
$0.36330123 | ▼ -0.02% | ▲ 0.39% | ▼ -9.20% | ▼ -15.41% | 6.09M | 117.81M |
324.28M
|
|
| 254 | 8646 |
Mina
MINA
|
$0.09183417 | ▲ 0.01% | ▼ -0.74% | ▲ 7.17% | ▲ 22.98% | 36.06M | 116.75M |
1.27B
∞
|
|
| 255 | 24647 |
Berachain
BERA
|
$0.78900508 | ▼ -1.62% | ▼ -7.92% | ▲ 21.06% | ▲ 38.35% | 68.96M | 115.37M |
146.23M
∞
|
|
| 256 | 38849 |
Pieverse
PIEVERSE
|
$0.60918952 | ▼ -0.39% | ▲ 10.35% | ▲ 21.06% | ▲ 31.92% | 24.73M | 113.93M |
187.02M
|
|
| 257 | 5566 |
Keep Network
KEEP
|
$0.11586569 | ▼ -0.24% | ▲ 0.05% | ▲ 77.55% | ▼ -0.67% | 10.06K | 112.13M |
967.79M
∞
|
|
| 258 | 9104 |
AIOZ Network
AIOZ
|
$0.09043039 | ▼ -0.30% | ▼ -3.60% | ▼ -16.28% | ▼ -7.15% | 5.96M | 111.36M |
1.23B
∞
|
|
| 259 | 109 |
DigiByte
DGB
|
$0.00614682 | ▲ 0.34% | ▼ -2.77% | ▲ 2.61% | ▲ 7.90% | 2.27M | 111.34M |
18.11B
|
|
| 260 | 2577 |
Ravencoin
RVN
|
$0.00679726 | ▼ -0.01% | ▼ -2.15% | ▼ -7.34% | ▲ 0.51% | 4.29M | 109.05M |
16.04B
|
|
| 261 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▼ -0.22% | ▼ -1.89% | ▼ -12.54% | ▲ 5.70% | 5.02M | 106.7M |
176659.39T
∞
|
|
| 262 | 1896 |
0x Protocol
ZRX
|
$0.12515166 | ▼ -0.37% | ▼ -3.99% | ▼ -14.95% | ▲ 7.83% | 19.7M | 106.18M |
848.4M
|
|
| 263 | 24911 |
Turbo
TURBO
|
$0.001538 | ▼ -0.21% | ▼ -2.04% | ▼ -14.87% | ▼ -7.33% | 11.99M | 106.12M |
69B
|
|
| 264 | 7127 |
Velo
VELO
|
$0.00603986 | ▲ 1.13% | ▼ -0.78% | ▼ -5.57% | ▼ -11.72% | 22.11M | 106.08M |
17.56B
|
|
| 265 | 32452 |
Movement
MOVE
|
$0.03310311 | ▲ 0.10% | ▼ -4.89% | ▼ -10.34% | ▼ -4.48% | 15.04M | 105.24M |
3.18B
|
|
| 266 | 35763 |
KAITO
KAITO
|
$0.4353037 | ▼ -0.35% | ▲ 0.41% | ▼ -19.95% | ▼ -9.40% | 46.42M | 105.08M |
241.39M
|
|
| 267 | 28656 |
ViciCoin
VCNT
|
$17.08 | ▲ 0.14% | ▼ -0.30% | ▼ -1.01% | ▼ -0.78% | 159.59K | 104M |
6.09M
|
|
| 268 | 34812 |
Bio Protocol
BIO
|
$0.05320227 | ▼ -0.41% | ▲ 10.44% | ▲ 24.29% | ▲ 29.44% | 91.57M | 103.97M |
1.95B
|
|
| 269 | 4006 |
STP
STPT
|
$0.05249494 | ▼ -0.19% | ▼ -1.11% | ▼ -4.80% | ▼ -6.61% | 3.23M | 101.97M |
1.94B
|
|
| 270 | 17751 |
Threshold
T
|
$0.00913629 | ▼ -0.01% | ▼ -3.86% | ▼ -7.21% | ▲ 4.04% | 2.36M | 101.92M |
11.16B
|
|
| 271 | 34880 |
Alchemist AI
ALCH
|
$0.1197342 | ▲ 0.14% | ▲ 6.57% | ▼ -21.14% | ▼ -28.24% | 35.35M | 101.77M |
850M
|
|
| 272 | 36133 |
Defi App
HOME
|
$0.03070593 | ▼ -0.73% | ▲ 0.87% | ▲ 8.44% | ▲ 53.77% | 23.47M | 101.62M |
3.31B
|
|
| 273 | 38151 |
YZY MONEY
YZY
|
$0.33758929 | ▲ 0.12% | ▼ -0.32% | ▼ -4.00% | ▼ -7.14% | 1.33M | 101.28M |
300M
|
|
| 274 | 14721 |
RealLink
REAL
|
$0.07361272 | ▲ 0.05% | ▼ -0.54% | ▼ -6.90% | ▼ -0.55% | 6.74M | 101.15M |
1.37B
|
|
| 275 | 32878 |
MNEE
MNEE
|
$1.00 | ▲ 0.07% | ▲ 0.15% | ▲ 0.27% | ▲ 0.13% | 88.51K | 100.8M |
100.72M
∞
|
|
| 276 | 20787 |
Fellaz
FLZ
|
$0.21340076 | ▼ -0.06% | ▼ -1.92% | ▼ -8.96% | ▼ -20.59% | 2.47M | 100.7M |
471.87M
|
|
| 277 | 32197 |
Magic Eden
ME
|
$0.23436136 | ▲ 0.86% | ▼ -8.40% | ▲ 8.41% | ▲ 17.89% | 26.1M | 99.84M |
426.03M
|
|
| 278 | 38978 |
Irys
IRYS
|
$0.04754952 | ▲ 0.53% | ▲ 7.63% | ▲ 2.75% | ▲ 53.30% | 22.24M | 99.62M |
2.1B
∞
|
|
| 279 | 27659 |
Mog Coin
MOG
|
$0.00000025 | ▲ 0.60% | ▼ -3.52% | ▼ -15.55% | ▲ 23.33% | 6.52M | 99.32M |
390.57T
|
|
| 280 | 2469 |
Zilliqa
ZIL
|
$0.00500575 | ▲ 0.15% | ▼ -3.17% | ▼ -8.56% | ▲ 10.90% | 9.39M | 98.4M |
19.66B
|
|
| 281 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000034 | ▼ -0.32% | ▼ -1.31% | ▲ 7.09% | ▲ 29.50% | 570.78K | 95.52M |
280.18T
|
|
| 282 | 20279 |
Dohrnii
DHN
|
$5.57 | ▲ 0.08% | ▼ -1.64% | ▼ -4.89% | ▼ -11.45% | 184.78K | 95.03M |
17.08M
|
|
| 283 | 1567 |
Nano
XNO
|
$0.70283938 | ▼ -0.02% | ▼ -2.38% | ▼ -3.95% | ▲ 1.20% | 583.27K | 93.65M |
133.25M
|
|
| 284 | 6953 |
Frax Share
FXS
|
$1.02 | ▼ -2.64% | ▼ -14.77% | ▲ 11.02% | ▲ 49.18% | 33.77M | 93.55M |
92.02M
|
|
| 285 | 29960 |
Shuffle
SHFL
|
$0.25080998 | ▲ 0.22% | ▲ 1.22% | ▼ -12.56% | ▼ -20.83% | 10.89K | 92.72M |
369.68M
∞
|
|
| 286 | 32193 |
Aleo
ALEO
|
$0.11113335 | ▼ -0.03% | ▼ -3.69% | ▼ -8.01% | ▼ -18.41% | 4.66M | 91.53M |
823.58M
∞
|
|
| 287 | 35269 |
MetYa
MY
|
$0.0916526 | ▼ -2.18% | ▼ -3.47% | ▼ -11.76% | ▼ -11.00% | 9.38M | 89.84M |
980.25M
|
|
| 288 | 4092 |
Dusk
DUSK
|
$0.18167393 | ▼ -0.70% | ▼ -16.62% | ▲ 190.67% | ▲ 353.49% | 71.33M | 89.57M |
493M
|
|
| 289 | 38339 |
Unibase
UB
|
$0.03572421 | ▼ -0.48% | ▲ 0.48% | ▼ -3.15% | ▼ -10.82% | 8.39M | 89.31M |
2.5B
|
|
| 290 | 31526 |
Moca Network
MOCA
|
$0.02245455 | ▲ 0.38% | ▼ -5.18% | ▲ 1.04% | ▲ 11.77% | 8.48M | 88.76M |
3.95B
|
|
| 291 | 6758 |
SushiSwap
SUSHI
|
$0.30938029 | ▲ 0.10% | ▼ -2.33% | ▼ -5.94% | ▲ 8.55% | 11.91M | 88.74M |
286.83M
∞
|
|
| 292 | 21846 |
SPACE ID
ID
|
$0.06800493 | ▲ 0.92% | ▼ -0.21% | ▼ -5.58% | ▲ 16.86% | 7.6M | 88.15M |
1.3B
|
|
| 293 | 5350 |
XPR Network
XPR
|
$0.00308186 | ▲ 0.42% | ▼ -2.37% | ▼ -14.47% | ▲ 16.78% | 2.41M | 87.52M |
28.4B
∞
|
|
| 294 | 4846 |
Kava
KAVA
|
$0.08061753 | ▲ 0.50% | ▼ -1.86% | ▼ -10.81% | ▲ 8.04% | 3.81M | 87.3M |
1.08B
∞
|
|
| 295 | 25028 |
ORDI
ORDI
|
$4.16 | ▲ 0.31% | ▼ -0.32% | ▼ -19.92% | ▲ 10.34% | 16.18M | 87.27M |
21M
|
|
| 296 | 23121 |
Blur
BLUR
|
$0.03227699 | ▼ -1.18% | ▼ -3.31% | ▼ -6.31% | ▲ 15.55% | 16.31M | 87.2M |
2.7B
∞
|
|
| 297 | 12885 |
Astar
ASTR
|
$0.01022189 | ▼ -0.13% | ▼ -1.27% | ▼ -6.67% | ▲ 3.95% | 3.12M | 87.16M |
8.53B
∞
|
|
| 298 | 7288 |
Venus
XVS
|
$5.31 | ▲ 0.43% | ▼ -4.19% | ▼ -5.39% | ▲ 32.38% | 11.05M | 86.3M |
16.25M
∞
|
|
| 299 | 16093 |
Bitkub Coin
KUB
|
$1.24 | ▼ -0.07% | ▼ -1.98% | ▼ -5.53% | ▲ 1.95% | 295.5K | 85.67M |
68.97M
|
|
| 300 | 1042 |
Siacoin
SC
|
$0.00152686 | ▼ -0.33% | ▼ -2.10% | ▼ -7.80% | ▲ 5.17% | 5.68M | 85.54M |
56.03B
∞
|
|
| 301 | 21259 |
ZetaChain
ZETA
|
$0.07010753 | ▼ -0.18% | ▼ -4.89% | ▼ -12.08% | ▲ 4.61% | 6.06M | 85.39M |
1.22B
|
|
| 302 | 36044 |
NEXPACE
NXPC
|
$0.35768353 | ▲ 0.39% | ▲ 0.16% | ▼ -6.12% | ▼ -4.23% | 10.26M | 84.7M |
236.8M
|
|
| 303 | 2682 |
Holo
HOT
|
$0.00048305 | ▼ -0.05% | ▼ -2.06% | ▼ -7.83% | ▲ 1.90% | 4.42M | 84.68M |
175.31B
∞
|
|
| 304 | 2071 |
Request
REQ
|
$0.10604471 | ▲ 0.03% | ▼ -0.41% | ▲ 0.62% | ▲ 3.25% | 1.89M | 84.49M |
796.69M
∞
|
|
| 305 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99892464 | ► 0.00% | ▼ -0.01% | ▼ -0.06% | ▼ -0.04% | 24.84M | 83.84M |
83.93M
∞
|
|
| 306 | 29169 |
Qubic
QUBIC
|
$0.00000062 | ▼ -0.63% | ▼ -2.98% | ▼ -11.26% | ▼ -9.91% | 1.47M | 83.25M |
133.25T
|
|
| 307 | 38185 |
ADI
ADI
|
$1.60 | ▼ -0.09% | ▲ 1.14% | ▲ 12.35% | ▲ 37.08% | 291.17K | 81.93M |
51.15M
|
|
| 308 | 31278 |
Drift
DRIFT
|
$0.14726278 | ▲ 0.12% | ▼ -5.74% | ▼ -19.32% | ▼ -7.10% | 7.53M | 81.43M |
552.93M
∞
|
|
| 309 | 30126 |
cat in a dogs world
MEW
|
$0.00091425 | ▲ 0.19% | ▼ -3.80% | ▼ -7.23% | ▲ 11.50% | 16.05M | 81.27M |
88.89B
|
|
| 310 | 14519 |
VVS Finance
VVS
|
$0.00000184 | ▼ -0.03% | ▼ -1.17% | ▼ -8.46% | ▼ -3.21% | 221.43K | 80.45M |
43.64T
|
|
| 311 | 1274 |
Waves
WAVES
|
$0.66584547 | ▼ -0.41% | ▲ 1.03% | ▼ -0.89% | ▼ -1.18% | 12.18M | 79.86M |
119.94M
∞
|
|
| 312 | 3951 |
Pirate Chain
ARRR
|
$0.40609291 | ▼ -1.09% | ▼ -6.25% | ▼ -36.44% | ▲ 47.61% | 165.73K | 79.68M |
196.21M
∞
|
|
| 313 | 27657 |
Linea
LINEA
|
$0.00512768 | ▼ -3.33% | ▼ -6.23% | ▼ -18.83% | ▼ -18.23% | 25.8M | 79.39M |
15.48B
|
|
| 314 | 5275 |
Paycoin
PCI
|
$0.07453951 | ▼ -1.78% | ▲ 10.21% | ▲ 4.98% | ▲ 9.97% | 1.84M | 79.17M |
1.06B
|
|
| 315 | 33881 |
Comedian
BAN
|
$0.07858168 | ▼ -0.07% | ▲ 0.87% | ▼ -4.54% | ▲ 6.77% | 7.7M | 78.58M |
999.96M
|
|
| 316 | 28782 |
Popcat (SOL)
POPCAT
|
$0.07897373 | ▲ 0.25% | ▼ -2.16% | ▼ -16.36% | ▲ 1.03% | 11.22M | 77.39M |
979.97M
|
|
| 317 | 32796 |
EUR CoinVertible
EURCV
|
$1.17 | ▼ -0.05% | ▲ 0.53% | ▲ 1.15% | ▼ -0.45% | 19.59M | 77.23M |
65.76M
∞
|
|
| 318 | 6536 |
MANTRA
OM
|
$0.06563997 | ▲ 0.01% | ▼ -2.65% | ▼ -12.08% | ▼ -6.14% | 20.06M | 76.34M |
1.16B
∞
|
|
| 319 | 2299 |
aelf
ELF
|
$0.09323716 | ▼ -0.49% | ▼ -2.65% | ▼ -8.96% | ▲ 11.76% | 2.14M | 76.13M |
816.55M
∞
|
|
| 320 | 11857 |
GMX
GMX
|
$7.29 | ▲ 0.13% | ▼ -1.91% | ▼ -8.00% | ▼ -10.39% | 4.67M | 75.63M |
10.38M
|
|
| 321 | 38967 |
RaveDAO
RAVE
|
$0.32105226 | ▲ 0.38% | ▼ -0.27% | ▼ -5.54% | ▼ -37.85% | 5.97M | 75.36M |
234.74M
|
|
| 322 | 2777 |
IoTeX
IOTX
|
$0.0079262 | ▼ -0.27% | ▼ -1.73% | ▼ -2.81% | ▲ 13.75% | 2.36M | 74.83M |
9.44B
|
|
| 323 | 22354 |
Quai Network
QUAI
|
$0.09527542 | ▼ -0.26% | ▲ 2.57% | ▼ -13.21% | ▲ 283.33% | 721.51K | 74.55M |
782.48M
∞
|
|
| 324 | 3012 |
VeThor Token
VTHO
|
$0.00076255 | ▼ -0.41% | ▼ -3.01% | ▼ -10.14% | ▼ -8.03% | 1.47M | 74.47M |
97.66B
∞
|
|
| 325 | 2765 |
XYO
XYO
|
$0.00543051 | ▼ -0.58% | ▲ 2.33% | ▼ -5.33% | ▲ 3.49% | 15.96M | 74.15M |
13.66B
|
|
| 326 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$450.07 | ▼ -0.13% | ▲ 3.76% | ▲ 2.24% | ▼ -7.28% | 33.94M | 74.04M |
164.5K
∞
|
|
| 327 | 38489 |
ChainOpera AI
COAI
|
$0.39119975 | ▲ 0.31% | ▼ -2.06% | ▼ -10.56% | ▼ -0.51% | 22.64M | 73.55M |
188M
|
|
| 328 | 17799 |
Axelar
AXL
|
$0.06556932 | ▲ 0.73% | ▼ -0.07% | ▼ -11.89% | ▼ -11.05% | 9.6M | 72.65M |
1.11B
∞
|
|
| 329 | 38634 |
Yei Finance
CLO
|
$0.56264613 | ▼ -5.12% | ▼ -17.01% | ▼ -15.48% | ▲ 162.85% | 11.41M | 72.64M |
129.1M
|
|
| 330 | 33788 |
Peanut the Squirrel
PNUT
|
$0.07258595 | ▲ 0.20% | ▼ -2.44% | ▼ -12.86% | ▲ 5.16% | 12.65M | 72.57M |
999.84M
∞
|
|
| 331 | 23951 |
Staika
STIK
|
$0.52717909 | ▲ 0.15% | ▼ -1.36% | ▲ 4.15% | ▼ -5.13% | 42.82K | 71.98M |
136.53M
|
|
| 332 | 35364 |
Plume
PLUME
|
$0.01485089 | ▼ -0.28% | ▼ -7.61% | ▼ -13.28% | ▼ -14.32% | 14.21M | 71.38M |
4.81B
|
|
| 333 | 1732 |
Numeraire
NMR
|
$9.53 | ▼ -0.51% | ▼ -0.63% | ▼ -9.39% | ▲ 4.57% | 7.54M | 71.34M |
7.49M
|
|
| 334 | 36828 |
Useless Coin
USELESS
|
$0.07119309 | ▼ -0.77% | ▼ -8.98% | ▼ -29.83% | ▲ 28.91% | 17.03M | 71.13M |
999.09M
|
|
| 335 | 26220 |
Islamic Coin
ISLM
|
$0.03232869 | ▲ 0.63% | ▲ 2.23% | ▼ -12.99% | ▲ 410.43% | 55.24K | 70.69M |
2.19B
|
|
| 336 | 36302 |
MindWaveDAO
NILA
|
$0.08249444 | ▼ -0.15% | ▲ 0.05% | ▲ 1.27% | ▲ 4.00% | 283.38K | 69.52M |
842.77M
|
|
| 337 | 38299 |
Avantis
AVNT
|
$0.26803397 | ▼ -0.17% | ▼ -1.17% | ▼ -10.67% | ▼ -19.19% | 19.02M | 69.21M |
258.21M
|
|
| 338 | 5567 |
Celo
CELO
|
$0.11654204 | ▼ -0.42% | ▼ -4.09% | ▼ -8.44% | ▲ 3.43% | 11.9M | 69.01M |
592.17M
|
|
| 339 | 27960 |
Non-Playable Coin
NPC
|
$0.00910885 | ▲ 0.32% | ▼ -7.64% | ▼ -25.38% | ▼ -4.48% | 6.26M | 68.66M |
7.54B
|
|
| 340 | 21707 |
RedStone
RED
|
$0.22454915 | ▲ 1.09% | ▼ -2.59% | ▼ -10.52% | ▲ 7.45% | 3.52M | 68.42M |
304.68M
|
|
| 341 | 32956 |
Grass
GRASS
|
$0.28048077 | ▲ 0.21% | ▼ -2.31% | ▼ -12.00% | ▼ -4.43% | 16.39M | 68.41M |
243.91M
∞
|
|
| 342 | 1934 |
Loopring
LRC
|
$0.04973366 | ▼ -0.91% | ▼ -0.90% | ▼ -3.56% | ▼ -8.87% | 6.43M | 68.04M |
1.37B
∞
|
|
| 343 | 37593 |
Succinct
PROVE
|
$0.34780272 | ▼ -0.40% | ▼ -4.43% | ▼ -14.74% | ▼ -4.24% | 8.14M | 67.82M |
195M
|
|
| 344 | 6748 |
Centrifuge
CFG
|
$0.11738442 | ► 0.00% | ▼ -1.47% | ▼ -11.45% | ▼ -1.16% | 603.07K | 67.51M |
575.16M
∞
|
|
| 345 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.06777071 | ▲ 0.02% | ▼ -1.12% | ▼ -12.86% | ▼ -3.43% | 12.77M | 67.09M |
989.97M
|
|
| 346 | 12999 |
ssv.network
SSV
|
$4.16 | ▼ -0.67% | ▼ -2.35% | ▲ 0.28% | ▲ 8.32% | 15.5M | 67.07M |
16.12M
∞
|
|
| 347 | 21330 |
lisUSD
lisUSD
|
$0.99690132 | ▼ -0.10% | ▼ -0.10% | ▼ -0.18% | ▼ -0.01% | 1.38K | 67.07M |
67.28M
∞
|
|
| 348 | 28301 |
Memecoin
MEME
|
$0.00108671 | ▲ 0.14% | ▼ -7.54% | ▼ -3.48% | ▲ 14.62% | 20.96M | 67.03M |
61.68B
|
|
| 349 | 35600 |
Sign
SIGN
|
$0.04074055 | ▼ -0.23% | ▲ 2.48% | ▲ 3.59% | ▲ 12.83% | 3.83M | 66.81M |
1.64B
|
|
| 350 | 1759 |
Status
SNT
|
$0.01390755 | ▲ 0.13% | ▼ -1.25% | ▼ -6.30% | ▲ 1.70% | 3.34M | 66.72M |
4.8B
∞
|
|
| 351 | 12894 |
Subsquid
SQD
|
$0.06694676 | ▼ -0.01% | ▼ -5.15% | ▼ -8.55% | ▲ 29.10% | 4.28M | 66.17M |
988.4M
|
|
| 352 | 38331 |
USDH
USDH
|
$0.99971372 | ▼ -0.01% | ▼ -0.04% | ▲ 0.01% | ▼ -0.04% | 18.67M | 66.13M |
66.15M
∞
|
|
| 353 | 5691 |
SKALE
SKL
|
$0.01086343 | ▲ 0.53% | ▲ 11.18% | ▲ 4.44% | ▲ 7.23% | 54.02M | 66.03M |
6.08B
|
|
| 354 | 20969 |
GEODNET
GEOD
|
$0.14882292 | ► 0.00% | ▲ 3.34% | ▼ -6.20% | ▲ 4.90% | 343.79K | 65.3M |
438.78M
|
|
| 355 | 37277 |
InitVerse
INI
|
$0.11836065 | ▼ -0.40% | ▼ -0.27% | ▼ -0.14% | ▼ -9.78% | 1.59M | 64.66M |
546.34M
|
|
| 356 | 39071 |
Cysic
CYS
|
$0.40108395 | ▼ -1.32% | ▼ -9.42% | ▼ -15.81% | ▲ 48.34% | 9.98M | 64.49M |
160.8M
|
|
| 357 | 11165 |
Orca
ORCA
|
$1.06 | ▼ -0.16% | ▼ -1.62% | ▼ -7.70% | ▼ -4.70% | 4.38M | 64M |
60.16M
∞
|
|
| 358 | 3783 |
Ankr
ANKR
|
$0.00637583 | ▼ -0.27% | ▼ -5.87% | ▼ -8.29% | ▲ 2.46% | 5.81M | 63.76M |
10B
|
|
| 359 | 5617 |
UMA
UMA
|
$0.70935789 | ► 0.00% | ▼ -1.29% | ▼ -6.24% | ▲ 1.69% | 4.5M | 63.51M |
89.53M
∞
|
|
| 360 | 9260 |
Zignaly
ZIG
|
$0.04497956 | ▼ -1.44% | ▼ -9.92% | ▼ -24.91% | ▼ -23.79% | 2.17M | 63.37M |
1.41B
|
|
| 361 | 34619 |
Vana
VANA
|
$2.11 | ▲ 0.18% | ▼ -3.15% | ▼ -10.15% | ▼ -19.30% | 4.23M | 63.35M |
30.08M
|
|
| 362 | 37070 |
Impossible Cloud Network
ICNT
|
$0.3759581 | ▼ -1.66% | ▲ 10.47% | ▼ -16.09% | ▼ -19.70% | 13.21M | 62.87M |
167.23M
|
|
| 363 | 5899 |
Casper
CSPR
|
$0.00454853 | ▲ 0.66% | ▼ -1.71% | ▼ -11.61% | ▼ -7.86% | 2.48M | 62.71M |
13.79B
∞
|
|
| 364 | 38554 |
KGeN
KGEN
|
$0.31530032 | ▼ -0.43% | ▼ -1.80% | ▲ 19.36% | ▲ 40.65% | 31.55M | 62.64M |
198.68M
|
|
| 365 | 36576 |
Huma Finance
HUMA
|
$0.02416079 | ▲ 0.29% | ▼ -1.62% | ▼ -10.85% | ▼ -23.87% | 13.63M | 62.6M |
2.59B
|
|
| 366 | 9258 |
Chia
XCH
|
$4.33 | ▲ 0.55% | ▼ -5.03% | ▼ -14.56% | ▼ -9.35% | 2.89M | 62.43M |
14.41M
∞
|
|
| 367 | 38941 |
Surge
SURGE
|
$0.12725771 | ▼ -0.08% | ▲ 7.10% | ▲ 211.40% | ▲ 255.62% | 34.56M | 62.36M |
490M
|
|
| 368 | 32756 |
Department Of Government Efficiency (DOGE)
DOGE
|
$0.12457818 | ▲ 0.23% | ▼ -2.32% | ▼ -10.91% | ▲ 93,136.83% | 2.97K | 62.29M |
500M
|
|
| 369 | 36671 |
Sahara AI
SAHARA
|
$0.02337005 | ▼ -0.23% | ▼ -1.67% | ▼ -12.78% | ▼ -11.93% | 7.66M | 61.79M |
2.64B
|
|
| 370 | 5604 |
Secret
SCRT
|
$0.18689425 | ▲ 4.75% | ▲ 16.33% | ▲ 41.90% | ▲ 83.07% | 28.08M | 61.72M |
330.22M
∞
|
|
| 371 | 8536 |
Mask Network
MASK
|
$0.61383195 | ▲ 0.02% | ▼ -2.03% | ▼ -6.82% | ▲ 8.96% | 18.26M | 61.38M |
100M
|
|
| 372 | 34926 |
AI Rig Complex
ARC
|
$0.0609215 | ▼ -2.43% | ▼ -15.35% | ▲ 16.07% | ▲ 49.76% | 20.19M | 60.92M |
1000M
|
|
| 373 | 39159 |
Brevis
BREV
|
$0.24362 | ▲ 1.18% | ▲ 1.18% | ▼ -22.61% | ▼ -40.03% | 38.53M | 60.9M |
250M
|
|
| 374 | 35766 |
siren
SIREN
|
$0.08302807 | ▼ -1.06% | ▲ 10.86% | ▲ 10.37% | ▲ 20.69% | 11.01M | 60.52M |
728.88M
∞
|
|
| 375 | 2130 |
Enjin Coin
ENJ
|
$0.03141021 | ▼ -0.11% | ▼ -0.65% | ▲ 4.71% | ▲ 16.59% | 10.23M | 60.47M |
1.93B
∞
|
|
| 376 | 14822 |
Victoria VR
VR
|
$0.00359941 | ► 0.00% | ▼ -1.90% | ▼ -9.51% | ▼ -14.10% | 654.39K | 60.47M |
16.8B
∞
|
|
| 377 | 36080 |
MultiBank Group
$MBG
|
$0.46196068 | ▼ -1.27% | ▼ -2.47% | ▲ 14.27% | ▼ -9.63% | 17.76M | 60.36M |
130.65M
|
|
| 378 | 8534 |
Chintai
CHEX
|
$0.06026499 | ▼ -0.47% | ▼ -3.42% | ▼ -17.61% | ▲ 122.93% | 576.9K | 60.2M |
998.92M
∞
|
|
| 379 | 7959 |
Venus BUSD
vBUSD
|
$0.02231877 | ▲ 0.01% | ▲ 0.05% | ▼ -0.15% | ▲ 0.02% | 0.00 | 60.14M |
2.69B
∞
|
|
| 380 | 35637 |
BitDCA
BDCA
|
$0.79549021 | ▼ -0.04% | ▼ -0.17% | ▲ 0.52% | ▼ -3.25% | 277.77K | 60.14M |
75.6M
|
|
| 381 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06005175 | ▼ -0.24% | ▼ -4.01% | ▼ -0.95% | ▼ -20.93% | 3.94M | 60.05M |
1000M
∞
|
|
| 382 | 29073 |
Altlayer
ALT
|
$0.01151701 | ▼ -0.46% | ▼ -3.57% | ▼ -7.33% | ▲ 2.50% | 9.47M | 59.89M |
5.2B
|
|
| 383 | 34212 |
Matrixdock Gold
XAUM
|
$4,958.60 | ▼ -0.05% | ▲ 3.28% | ▲ 7.47% | ▲ 9.48% | 537.06K | 59.6M |
12.02K
∞
|
|
| 384 | 2099 |
ICON
ICX
|
$0.05429222 | ▲ 0.12% | ▼ -2.52% | ▼ -6.78% | ▲ 2.35% | 1.13M | 59.05M |
1.09B
∞
|
|
| 385 | 20362 |
Polymesh
POLYX
|
$0.05733043 | ▲ 0.04% | ▼ -3.21% | ▼ -14.65% | ▲ 3.41% | 1.54M | 58.48M |
1.02B
∞
|
|
| 386 | 1320 |
Ardor
ARDR
|
$0.05857395 | ▼ -0.33% | ▼ -1.02% | ▼ -4.83% | ▲ 2.45% | 1.19M | 58.48M |
998.47M
|
|
| 387 | 28654 |
UPCX
UPC
|
$0.58079912 | ▲ 7.64% | ▲ 21.19% | ▲ 14.02% | ▼ -13.61% | 268.53K | 58.35M |
100.47M
|
|
| 388 | 9040 |
Pundi X (New)
PUNDIX
|
$0.2233119 | ▼ -0.18% | ▼ -1.88% | ▼ -6.67% | ▼ -0.99% | 1.88M | 57.7M |
258.39M
|
|
| 389 | 30651 |
QuantixAI
QAI
|
$71.68 | ▲ 0.21% | ▼ -0.40% | ▼ -4.28% | ▼ -16.33% | 7.72M | 57.62M |
803.85K
|
|
| 390 | 34143 |
WhiteRock
WHITE
|
$0.00008859 | ▼ -0.45% | ▼ -0.11% | ▼ -6.60% | ▼ -19.65% | 313.9K | 57.58M |
650B
|
|
| 391 | 25264 |
Snek
SNEK
|
$0.00076197 | ▲ 0.40% | ▼ -5.76% | ▼ -21.58% | ▼ -21.87% | 4.73M | 56.96M |
74.76B
|
|
| 392 | 36510 |
Lagrange
LA
|
$0.29433026 | ▼ -0.14% | ▼ -1.45% | ▼ -6.74% | ▼ -2.19% | 17.38M | 56.81M |
193M
∞
|
|
| 393 | 10442 |
Decentralized Social
DESO
|
$6.38 | ▼ -0.01% | ▲ 4.36% | ▲ 5.88% | ▲ 35.61% | 37.91K | 56.67M |
8.88M
|
|
| 394 | 8049 |
Tornado Cash
TORN
|
$10.75 | ▼ -0.10% | ▼ -2.71% | ▼ -10.10% | ▼ -2.63% | 72.23K | 56.57M |
5.26M
∞
|
|
| 395 | 24877 |
BIM
BIM
|
$1.88 | ▲ 0.13% | ▼ -2.56% | ▼ -9.64% | ▲ 0.99% | 321.98K | 56.52M |
30M
|
|
| 396 | 20314 |
Terra
LUNA
|
$0.0794945 | ▼ -0.32% | ▼ -2.57% | ▼ -9.32% | ▼ -25.43% | 9.84M | 56.44M |
709.98M
∞
|
|
| 397 | 35701 |
GOHOME
GOHOME
|
$112.43 | ▲ 0.10% | ▼ -0.47% | ▼ -6.08% | ▼ -0.17% | 1.33M | 56.2M |
499.9K
|
|
| 398 | 4944 |
Tellor
TRB
|
$20.24 | ▲ 0.11% | ▼ -1.24% | ▼ -8.15% | ▲ 6.16% | 11.77M | 55.5M |
2.74M
∞
|
|
| 399 | 2566 |
Ontology
ONT
|
$0.05896348 | ▼ -0.27% | ▼ -1.85% | ▼ -9.79% | ▲ 11.94% | 4.55M | 55.09M |
934.26M
|
|
| 400 | 33849 |
HashKey Platform Token
HSK
|
$0.16331813 | ▼ -0.07% | ▼ -5.96% | ▼ -18.23% | ▼ -30.37% | 5.02M | 54.98M |
336.63M
|
|
| 401 | 3801 |
BORA
BORA
|
$0.04994863 | ▼ -0.72% | ▼ -1.65% | ▲ 12.63% | ▲ 26.97% | 9.69M | 54.93M |
1.1B
|
|
| 402 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.14 | ► 0.00% | ▼ -0.56% | ▼ -0.63% | ▲ 0.54% | 173.26K | 54.88M |
47.93M
|
|
| 403 | 4687 |
BUSD
BUSD
|
$1.00 | ▲ 0.03% | ▲ 0.05% | ▼ -0.14% | ▲ 0.03% | 521.67K | 54.68M |
54.65M
∞
|
|
| 404 | 1772 |
Storj
STORJ
|
$0.12918177 | ▼ -0.31% | ▼ -1.57% | ▼ -9.20% | ▲ 14.39% | 3.52M | 54.64M |
422.97M
∞
|
|
| 405 | 38236 |
Quack AI
Q
|
$0.01779051 | ▼ -0.09% | ▲ 6.92% | ▲ 0.02% | ▲ 13.04% | 7.3M | 54.6M |
3.07B
|
|
| 406 | 21296 |
EthereumPoW
ETHW
|
$0.50414621 | ▼ -0.03% | ▼ -3.04% | ▼ -9.20% | ▼ -1.58% | 4.41M | 54.36M |
107.82M
∞
|
|
| 407 | 3945 |
Harmony
ONE
|
$0.00364881 | ▲ 0.31% | ▼ -0.47% | ▼ -9.37% | ▲ 3.57% | 4.76M | 54.11M |
14.83B
∞
|
|
| 408 | 28850 |
Notcoin
NOT
|
$0.00054233 | ▲ 0.16% | ▼ -2.64% | ▼ -14.85% | ▲ 7.00% | 8.58M | 53.92M |
99.43B
|
|
| 409 | 5279 |
Sologenic
SOLO
|
$0.13463133 | ▲ 0.10% | ▼ -3.69% | ▼ -9.49% | ▼ -2.58% | 2.58M | 53.69M |
398.78M
|
|
| 410 | 30746 |
BounceBit
BB
|
$0.05519963 | ▼ -0.23% | ▼ -3.44% | ▼ -10.17% | ▼ -1.27% | 8.79M | 53.42M |
967.77M
|
|
| 411 | 1637 |
iExec RLC
RLC
|
$0.61074998 | ▲ 0.34% | ▼ -1.68% | ▼ -7.80% | ▼ -3.84% | 3.07M | 53.14M |
87M
|
|
| 412 | 32968 |
AI Companions
AIC
|
$0.07077307 | ▼ -3.35% | ▲ 9.85% | ▼ -36.51% | ▼ -18.49% | 3.54M | 53.08M |
750M
|
|
| 413 | 4805 |
VNDC
VNDC
|
$0.00003744 | ▼ -0.11% | ▲ 0.27% | ▼ -0.93% | ▲ 0.81% | 12.19M | 52.89M |
1.41T
∞
|
|
| 414 | 3893 |
ChangeNOW Token
NOW
|
$0.62343686 | ▲ 0.04% | ▼ -0.78% | ▼ -10.03% | ▲ 2.27% | 4.06K | 52.87M |
84.8M
|
|
| 415 | 36352 |
BSquared Network
B2
|
$0.78305114 | ▲ 0.66% | ▲ 4.39% | ▲ 4.89% | ▲ 3.54% | 18.66M | 52.74M |
67.35M
|
|
| 416 | 20964 |
Law Blocks (AI)
LBT
|
$0.21407528 | ▲ 0.15% | ▼ -0.03% | ▼ -0.29% | ▼ -3.36% | 526.03K | 52.45M |
245M
∞
|
|
| 417 | 18069 |
GMT
GMT
|
$0.01684984 | ▲ 0.11% | ▼ -4.34% | ▼ -6.39% | ▲ 19.38% | 10.97M | 52.43M |
3.11B
∞
|
|
| 418 | 4679 |
Band Protocol
BAND
|
$0.30581362 | ▼ -0.25% | ▼ -2.59% | ▼ -9.30% | ▼ -3.68% | 3.99M | 52.3M |
171.02M
∞
|
|
| 419 | 13769 |
World Mobile Token
WMTX
|
$0.06465135 | ▼ -0.01% | ▼ -0.73% | ▼ -13.01% | ▲ 10.89% | 14M | 52.18M |
807.1M
|
|
| 420 | 38470 |
Giggle Fund
GIGGLE
|
$52.37 | ▼ -0.42% | ▲ 0.02% | ▼ -16.28% | ▼ -21.74% | 26.53M | 52.1M |
994.91K
|
|
| 421 | 38963 |
FIGHT
FIGHT
|
$0.02517382 | ▲ 3.09% | ▲ 2.60% | ▲ 2.60% | ▲ 2.60% | 240.47M | 51.61M |
2.05B
|
|
| 422 | 36156 |
GUNZ
GUN
|
$0.03486206 | ▲ 0.30% | ▲ 1.19% | ▲ 11.69% | ▲ 210.32% | 114.4M | 51.15M |
1.47B
|
|
| 423 | 4950 |
LCX
LCX
|
$0.05377489 | ▲ 0.78% | ▼ -5.41% | ▼ -5.42% | ▼ -10.46% | 447.02K | 51.06M |
949.47M
|
|
| 424 | 8083 |
Tokenlon Network Token
LON
|
$0.40922535 | ▲ 0.31% | ▼ -1.56% | ▼ -7.54% | ▼ -3.46% | 20.43K | 50.79M |
124.12M
|
|
| 425 | 3992 |
COTI
COTI
|
$0.01943659 | ▲ 0.10% | ▼ -2.94% | ▼ -8.44% | ▼ -6.13% | 5.35M | 50.78M |
2.61B
|
|
| 426 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00012 | ▼ -0.21% | ▼ -4.25% | ▼ -7.70% | ▲ 19.33% | 19.92M | 50.48M |
420.68B
|
|
| 427 | 10894 |
StorX Network
SRX
|
$0.06949459 | ▲ 0.50% | ▲ 3.22% | ▼ -2.81% | ▼ -5.45% | 3.19M | 50.41M |
725.45M
|
|
| 428 | 37534 |
PlaysOut
PLAY
|
$0.07258545 | ▼ -0.98% | ▼ -6.05% | ▲ 8.83% | ▲ 53.65% | 3.16M | 50.41M |
694.54M
|
|
| 429 | 32782 |
Ore
ORE
|
$118.56 | ▲ 1.88% | ▲ 18.80% | ▼ -4.39% | ▲ 73.39% | 1.6M | 50.3M |
424.22K
|
|
| 430 | 19843 |
ApeX Protocol
APEX
|
$0.36495165 | ▼ -0.19% | ▼ -5.37% | ▼ -3.87% | ▼ -17.41% | 6.51M | 50.16M |
137.44M
|
|
| 431 | 1586 |
Ark
ARK
|
$0.25898351 | ▼ -0.21% | ▼ -1.25% | ▼ -10.13% | ▲ 1.75% | 1.66M | 49.83M |
192.41M
∞
|
|
| 432 | 39387 |
HeyElsa
ELSA
|
$0.21748429 | ▲ 13.51% | ▲ 60.94% | ▼ -29.01% | ▼ -29.01% | 795.21M | 49.8M |
228.98M
|
|
| 433 | 2132 |
Powerledger
POWR
|
$0.08760076 | ▼ -0.08% | ▼ -2.35% | ▼ -5.63% | ▲ 13.17% | 2.78M | 49.77M |
568.14M
∞
|
|
| 434 | 3661 |
Stronghold Token
SHX
|
$0.008589 | ▲ 0.34% | ▼ -4.61% | ▼ -11.61% | ▲ 16.10% | 605.3K | 49.76M |
5.79B
|
|
| 435 | 36215 |
Apertum
APTM
|
$0.66766932 | ▲ 0.03% | ▼ -1.18% | ▼ -15.27% | ▼ -16.23% | 1.35M | 49.68M |
74.41M
|
|
| 436 | 32644 |
Eurite
EURI
|
$1.17 | ▼ -0.04% | ▲ 0.51% | ▲ 1.14% | ▼ -0.47% | 16.86M | 49.29M |
41.97M
∞
|
|
| 437 | 38837 |
Audiera
BEAT
|
$0.27104005 | ▼ -0.03% | ▼ -2.80% | ▼ -26.79% | ▼ -87.87% | 8.15M | 49.27M |
181.77M
|
|
| 438 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$331.96 | ▲ 0.08% | ▲ 0.50% | ▼ -0.60% | ▲ 5.52% | 5.86M | 49.18M |
148.14K
∞
|
|
| 439 | 36569 |
Spark
SPK
|
$0.02113035 | ▲ 0.24% | ▲ 0.10% | ▼ -8.99% | ▲ 4.61% | 13.12M | 48.87M |
2.31B
|
|
| 440 | 32198 |
Babylon
BABY
|
$0.01720369 | ▼ -0.29% | ▼ -0.98% | ▼ -6.32% | ▲ 5.47% | 3.57M | 48.77M |
2.84B
∞
|
|
| 441 | 3306 |
Gemini Dollar
GUSD
|
$0.99994678 | ► 0.00% | ► 0.00% | ▲ 0.02% | ► 0.00% | 2.11M | 48.71M |
48.71M
|
|
| 442 | 5370 |
Hive
HIVE
|
$0.09464931 | ▲ 0.06% | ▼ -3.32% | ▼ -8.93% | ▲ 1.96% | 2.23M | 48.51M |
512.51M
∞
|
|
| 443 | 11948 |
Radix
XRD
|
$0.00361064 | ▲ 16.64% | ▲ 60.86% | ▲ 181.04% | ▲ 133.97% | 4.43M | 48.19M |
13.35B
∞
|
|
| 444 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.0094459 | ▼ -0.11% | ▼ -3.34% | ▼ -9.97% | ▲ 4.40% | 13.55M | 47.8M |
5.06B
∞
|
|
| 445 | 28230 |
Big Time
BIGTIME
|
$0.0229541 | ▼ -0.09% | ▲ 0.07% | ▲ 2.83% | ▲ 19.70% | 39.1M | 47.72M |
2.08B
|
|
| 446 | 7501 |
WOO
WOO
|
$0.02524507 | ▼ -0.27% | ▼ -2.67% | ▼ -15.79% | ▼ -6.06% | 3.24M | 47.69M |
1.89B
|
|
| 447 | 2405 |
IOST
IOST
|
$0.00155061 | ▼ -0.18% | ▼ -0.85% | ▼ -4.93% | ▼ -4.57% | 5.75M | 47.68M |
30.75B
|
|
| 448 | 33979 |
Usual
USUAL
|
$0.0294174 | ▼ -1.01% | ▼ -0.53% | ▲ 2.33% | ▲ 20.36% | 5.84M | 47.64M |
1.62B
|
|
| 449 | 35216 |
Pythia
PYTHIA
|
$0.04763731 | ▼ -0.34% | ▼ -3.26% | ▼ -4.91% | ▼ -0.92% | 413.8K | 47.55M |
998.16M
|
|
| 450 | 3330 |
Pax Dollar
USDP
|
$0.99896113 | ► 0.00% | ▼ -0.02% | ▼ -0.07% | ▼ -0.04% | 1.39M | 47.52M |
47.57M
∞
|
|
| 451 | 2982 |
MVL
MVL
|
$0.00170619 | ▲ 0.61% | ▼ -0.44% | ▼ -2.91% | ▲ 2.20% | 157.59K | 47.44M |
27.8B
|
|
| 452 | 32372 |
StraitsX USD
XUSD
|
$0.99971341 | ▲ 0.01% | ► 0.00% | ► 0.00% | ▼ -0.02% | 28.59M | 47.38M |
47.4M
∞
|
|
| 453 | 14588 |
peaq
PEAQ
|
$0.02695392 | ▼ -1.30% | ▼ -3.49% | ▼ -15.08% | ▼ -13.56% | 2.74M | 47.26M |
1.75B
∞
|
|
| 454 | 10688 |
Yield Guild Games
YGG
|
$0.06596133 | ▼ -0.02% | ▼ -0.38% | ▼ -5.15% | ▲ 1.13% | 32.9M | 46.83M |
709.92M
|
|
| 455 | 2341 |
SwftCoin
SWFTC
|
$0.00465697 | ► 0.00% | ▼ -0.65% | ▼ -13.46% | ▲ 7.48% | 1.05M | 46.57M |
10B
∞
|
|
| 456 | 23081 |
UNS TOKEN
UNS
|
$0.4394804 | ► 0.00% | ► 0.00% | ▲ 1.22% | ▲ 320.46% | 0.00 | 46.41M |
105.6M
|
|
| 457 | 24203 |
SmarDex
SDEX
|
$0.00490208 | ▲ 0.01% | ▼ -4.87% | ▼ -22.01% | ▼ -4.01% | 477.44K | 45.85M |
9.35B
|
|
| 458 | 39170 |
Collect on Fanable
COLLECT
|
$0.08506645 | ▼ -0.01% | ▼ -8.02% | ▼ -19.56% | ▲ 203.99% | 8.9M | 45.68M |
537M
|
|
| 459 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.04564269 | ▲ 3.93% | ▲ 13.53% | ▲ 17.75% | ▲ 134.99% | 2.06M | 45.63M |
999.69M
|
|
| 460 | 33372 |
CARV
CARV
|
$0.08936818 | ▲ 0.38% | ▼ -1.69% | ▼ -19.11% | ▼ -46.42% | 8.02M | 45.37M |
507.62M
∞
|
|
| 461 | 32120 |
Gravity
G
|
$0.00432944 | ▼ -0.03% | ▼ -2.52% | ▼ -10.89% | ▼ -0.22% | 2.9M | 45.1M |
10.42B
|
|
| 462 | 28688 |
AI Analysis Token
AIAT
|
$0.30757177 | ▼ -0.88% | ▼ -0.21% | ▲ 1.42% | ▲ 10.63% | 361.89K | 45.03M |
146.39M
|
|
| 463 | 2943 |
Rocket Pool
RPL
|
$2.02 | ▲ 0.46% | ▼ -3.99% | ▼ -6.28% | ▲ 14.59% | 3.84M | 44.73M |
22.12M
∞
|
|
| 464 | 8120 |
Whiteheart
WHITE
|
$5,031.76 | ► 0.00% | ▼ -2.36% | ▼ -10.99% | ▼ -0.75% | 0.00 | 44.72M |
8.89K
|
|
| 465 | 35429 |
Solayer
LAYER
|
$0.14186706 | ▲ 0.06% | ▼ -0.13% | ▼ -14.02% | ▼ -11.03% | 9.72M | 44.37M |
312.76M
∞
|
|
| 466 | 19075 |
ECOMI
OMI
|
$0.00015697 | ▼ -0.08% | ▲ 0.95% | ▼ -13.14% | ▼ -28.73% | 1.06M | 44.35M |
282.56B
∞
|
|
| 467 | 36405 |
Space and Time
SXT
|
$0.03149837 | ▼ -0.42% | ▼ -8.33% | ▲ 11.70% | ▲ 25.24% | 39.56M | 44.1M |
1.4B
|
|
| 468 | 29835 |
io.net
IO
|
$0.16368514 | ▲ 0.11% | ▲ 10.28% | ▼ -1.09% | ▲ 14.01% | 35.83M | 44.06M |
269.19M
|
|
| 469 | 1816 |
Civic
CVC
|
$0.04393759 | ▼ -0.14% | ▼ -2.55% | ▼ -5.18% | ▲ 0.29% | 3.15M | 43.94M |
1B
∞
|
|
| 470 | 1727 |
Bancor
BNT
|
$0.39975642 | ▲ 0.17% | ▼ -2.14% | ▼ -8.86% | ▲ 0.23% | 2.31M | 43.83M |
109.65M
∞
|
|
| 471 | 36935 |
Mango Network
MGO
|
$0.02732788 | ▼ -2.52% | ▲ 1.25% | ▲ 31.31% | ▲ 35.97% | 130.81M | 43.81M |
1.6B
|
|
| 472 | 38841 |
UnifAI Network
UAI
|
$0.18285863 | ▼ -0.48% | ▼ -0.30% | ▼ -5.02% | ▲ 14.55% | 5.41M | 43.7M |
239M
|
|
| 473 | 3835 |
Orbs
ORBS
|
$0.0100669 | ▲ 0.35% | ▼ -1.14% | ▼ -11.05% | ▲ 2.37% | 4.7M | 43.62M |
4.33B
∞
|
|
| 474 | 39143 |
The White Whale
WHITEWHALE
|
$0.04362039 | ▼ -1.63% | ▼ -5.28% | ▼ -54.15% | ▲ 395.08% | 37.87M | 43.61M |
999.82M
|
|
| 475 | 9436 |
Dogelon Mars
ELON
|
$0.00000004 | ▲ 0.63% | ▼ -1.42% | ▼ -17.84% | ▼ -15.05% | 4.93M | 43.41M |
998.58T
|
|
| 476 | 14280 |
Euler
EUL
|
$1.78 | ▼ -0.02% | ▼ -3.78% | ▼ -22.25% | ▼ -38.35% | 5.61M | 43.15M |
24.23M
|
|
| 477 | 34118 |
Banana For Scale
BANANAS31
|
$0.00429152 | ▼ -0.31% | ▲ 7.58% | ▲ 12.96% | ▲ 23.63% | 20.89M | 42.92M |
10B
|
|
| 478 | 24781 |
Cyber
CYBER
|
$0.724587 | ▼ -0.59% | ▼ -1.38% | ▼ -2.78% | ▲ 6.92% | 6.42M | 42.64M |
58.85M
|
|
| 479 | 11289 |
Spell Token
SPELL
|
$0.00024797 | ▲ 0.02% | ▼ -1.97% | ▼ -6.95% | ▲ 4.09% | 3.55M | 42.53M |
171.51B
∞
|
|
| 480 | 36153 |
Mind Network
FHE
|
$0.12116308 | ▼ -1.53% | ▼ -23.00% | ▲ 38.87% | ▲ 185.04% | 47.75M | 42.53M |
351M
|
|
| 481 | 5429 |
DEAPcoin
DEP
|
$0.00142129 | ▼ -0.20% | ▼ -1.10% | ▲ 4.19% | ▲ 25.05% | 169.28K | 42.49M |
29.89B
∞
|
|
| 482 | 37166 |
CROSS
CROSS
|
$0.12612658 | ▲ 0.19% | ▼ -1.64% | ▼ -9.34% | ▲ 9.16% | 4.75M | 42.28M |
335.22M
|
|
| 483 | 39150 |
RateX
RTX
|
$2.54 | ▼ -0.03% | ▲ 3.99% | ▼ -1.82% | ▼ -26.18% | 11.98M | 42.28M |
16.66M
|
|
| 484 | 4120 |
Prom
PROM
|
$2.31 | ▲ 0.45% | ▼ -6.97% | ▼ -49.11% | ▼ -67.01% | 17.16M | 42.14M |
18.25M
|
|
| 485 | 36300 |
SKYAI
SKYAI
|
$0.04200305 | ▼ -0.26% | ▼ -0.32% | ▲ 6.97% | ▲ 31.78% | 7.38M | 42M |
1B
|
|
| 486 | 30168 |
Stratis [New]
STRAX
|
$0.02044281 | ▲ 0.18% | ▼ -1.85% | ▼ -7.67% | ▲ 6.48% | 715.61K | 41.93M |
2.05B
∞
|
|
| 487 | 17520 |
Orbler
ORBR
|
$0.0412858 | ▼ -0.45% | ▼ -5.06% | ▼ -10.22% | ▼ -21.73% | 12.8K | 41.93M |
1.02B
|
|
| 488 | 5266 |
MiL.k
MLK
|
$0.07945966 | ▲ 0.41% | ▲ 0.76% | ▲ 10.21% | ▲ 16.24% | 2.07M | 41.81M |
526.2M
|
|
| 492 | 39379 |
ETHGas
GWEI
|
$0.02385582 | ▼ -3.38% | ▲ 33.56% | ▲ 63.55% | ▲ 63.55% | 113.58M | 41.75M |
1.75B
|
|
| 489 | 21533 |
Lista DAO
LISTA
|
$0.14391902 | ► 0.00% | ▼ -2.71% | ▼ -8.11% | ▼ -2.30% | 4.34M | 41.66M |
289.48M
|
|
| 490 | 39042 |
Power Protocol
POWER
|
$0.19809534 | ▼ -3.30% | ▼ -4.23% | ▲ 33.23% | ▼ -39.69% | 15.98M | 41.6M |
210M
|
|
| 491 | 4279 |
Solar
SXP
|
$0.06209578 | ▲ 0.39% | ▼ -3.03% | ▼ -6.06% | ▼ -5.04% | 3.61M | 41.59M |
669.72M
∞
|
|
| 493 | 27178 |
PAAL AI
PAAL
|
$0.04158471 | ▼ -5.12% | ▲ 14.32% | ▲ 44.26% | ▲ 203.59% | 7.77M | 41.53M |
998.65M
|
|
| 492 | 34958 |
Tagger
TAG
|
$0.00038236 | ▼ -0.52% | ▼ -1.08% | ▼ -7.94% | ▼ -12.86% | 3.28M | 41.45M |
108.4B
∞
|
|
| 493 | 3029 |
Flux
FLUX
|
$0.10348954 | ▲ 0.17% | ▼ -1.87% | ▼ -4.38% | ▲ 4.96% | 3.33M | 41.44M |
400.4M
|
|
| 494 | 36238 |
XPIN Network
XPIN
|
$0.00232639 | ▼ -0.10% | ▼ -1.60% | ▼ -1.80% | ▼ -13.25% | 4.18M | 41.28M |
17.75B
|
|
| 499 | 27565 |
Arkham
ARKM
|
$0.18311029 | ▲ 0.45% | ▲ 1.74% | ▼ -12.82% | ▼ -3.32% | 40.27M | 41.22M |
225.1M
|
|
| 498 | 8719 |
Illuvium
ILV
|
$6.06 | ▼ -1.05% | ▲ 6.65% | ▲ 0.02% | ▲ 9.15% | 12.93M | 41.19M |
6.8M
∞
|
|
| 500 | 9543 |
Biconomy
BICO
|
$0.04107076 | ▼ -0.21% | ▲ 1.86% | ▼ -7.94% | ▲ 0.93% | 7.77M | 41.08M |
1B
|
|
| 495 | 29870 |
BOOK OF MEME
BOME
|
$0.00059514 | ▼ -0.23% | ▼ -3.88% | ▼ -12.27% | ▲ 6.80% | 11.1M | 41M |
68.9B
∞
|
|
| 496 | 30460 |
Burnedfi
BURN
|
$3.31 | ▲ 2.84% | ▼ -2.93% | ▼ -24.85% | ▼ -57.88% | 496.55K | 40.97M |
12.38M
|
|
| 500 | 10312 |
EscoinToken
ELG
|
$0.26051249 | ▼ -0.78% | ▼ -1.35% | ▲ 0.56% | ▲ 2.00% | 425.03K | 40.94M |
157.14M
|
|
| 500 | 5824 |
Smooth Love Potion
SLP
|
$0.00112095 | ▼ -1.53% | ▲ 25.01% | ▲ 29.92% | ▲ 48.51% | 26.69M | 40.85M |
36.45B
∞
|
|
| 496 | 38231 |
Momentum
MMT
|
$0.19992344 | ▲ 0.45% | ▲ 4.26% | ▼ -11.46% | ▼ -8.96% | 17.92M | 40.8M |
204.1M
∞
|
|
| 497 | 38757 |
APRO
AT
|
$0.16312525 | ▼ -0.35% | ▼ -3.78% | ▲ 1.05% | ▲ 88.84% | 6.78M | 40.78M |
250M
|
|
| 500 | 7455 |
Audius
AUDIO
|
$0.02933761 | ▼ -0.41% | ▲ 1.96% | ▼ -4.93% | ▲ 1.22% | 2.93M | 40.76M |
1.39B
∞
|
|
| 498 | 37016 |
Klickl Token
KLK
|
$0.40732336 | ▼ -0.21% | ▼ -1.19% | ▼ -1.60% | ▲ 0.76% | 899.95K | 40.73M |
100M
|
|
| 500 | 15248 |
Santos FC Fan Token
SANTOS
|
$2.53 | ▲ 2.50% | ▲ 9.34% | ▲ 14.77% | ▲ 51.41% | 17.89M | 40.71M |
16.09M
|
|
| 499 | 36102 |
Particle Network
PARTI
|
$0.09335453 | ▲ 0.63% | ▲ 1.55% | ▼ -10.11% | ▼ -5.01% | 10.47M | 40.71M |
436.1M
|
|
| 499 | 3701 |
Rootstock Infrastructure Framework
RIF
|
$0.04068214 | ▼ -2.39% | ▲ 9.24% | ▲ 12.24% | ▲ 28.31% | 4.05M | 40.68M |
1B
|
|
| 500 | 9444 |
Kyber Network Crystal v2
KNC
|
$0.21283663 | ▼ -0.05% | ▼ -2.74% | ▼ -8.72% | ▼ -5.89% | 3.17M | 40.62M |
190.84M
∞
|
|
| 500 | 35976 |
Aegis YUSD
YUSD
|
$0.99894815 | ► 0.00% | ▼ -0.04% | ▼ -0.03% | ▲ 0.01% | 0.00 | 40.62M |
40.66M
∞
|
|
| 500 | 12220 |
Osmosis
OSMO
|
$0.05344568 | ▲ 0.87% | ▼ -1.71% | ▼ -5.88% | ▲ 5.18% | 1.94M | 40.61M |
759.85M
|
|
| 496 | 38767 |
Nockchain
NOCK
|
$0.02112942 | ▼ -3.39% | ▲ 5.35% | ▼ -43.53% | ▼ -76.74% | 607.91K | 40.55M |
1.92B
|
|
| 500 | 37345 |
Yala
YU
|
$0.4843921 | ► 0.00% | ▼ -7.60% | ▼ -8.36% | ▼ -32.81% | 0.00 | 40.33M |
83.26M
|
|
| 500 | 37637 |
Somnia
SOMI
|
$0.18553752 | ▼ -0.24% | ▼ -3.21% | ▼ -19.84% | ▼ -25.82% | 8.37M | 40.26M |
216.98M
|
|
| 502 | 20700 |
Wiki Cat
WKC
|
$0.00000007 | ▲ 2.18% | ▲ 2.15% | ▼ -10.12% | ▲ 44.92% | 347K | 40.2M |
545.84T
|
|
Debug Information
Array
(
[records] => 517
[lastUpdate] => 2026-01-23 02:58:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)