This Site is Under Construction

Artificial Intelligence and I are working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

DB: Connected
Records: 516
Last Update: 2026-02-12 08:51:10 | Memory: 4 MB
Total Market Cap

2.38T

24h Change: +0.00%
24h Volume

211.56B

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components: 50.0% | 50.0% | 50.0%
Market Status
08:50:01
Next update: 13:51
Data may be outdated
Monitoring 514 coins
Quality: 100.0%
Records: 516
Last Update: 2026-02-12 08:51:10
Debug Mode Active
# CMC ID Name Price 1h % 24h % 7d % 30d % Volume (24h) Market Cap Supply Actions
1 1
BTC
Bitcoin
BTC
$67,005.48 ▼ -0.20% ▲ 0.08% ▼ -5.97% ▼ -27.20% 47.61B 1.34T
19.99M
Max: 21M
2 1027
ETH
Ethereum
ETH
$1,960.80 ▼ -0.51% ▲ 0.57% ▼ -7.13% ▼ -37.31% 22.81B 236.65B
120.69M
3 825
USDT
Tether USDt
USDT
$0.99927565 ► 0.00% ▼ -0.02% ▲ 0.13% ▲ 0.03% 91.92B 183.89B
184.02B
4 52
XRP
XRP
XRP
$1.38 ▼ -0.08% ▲ 0.94% ▼ -3.92% ▼ -32.99% 3.15B 84.05B
60.92B
Max: 100B
5 1839
BNB
BNB
BNB
$611.34 ▼ -0.64% ▲ 2.38% ▼ -11.86% ▼ -32.86% 2B 83.36B
136.36M
Max: 136.36M
6 3408
USDC
USDC
USDC
$1.00 ▲ 0.02% ▲ 0.01% ▲ 0.02% ▲ 0.03% 15.24B 73.31B
73.31B
201 32506
MAX
Matr1x
MAX
$538.58 ▲ 1,522,465.60% ▲ 561,405.31% ▲ 99,999,999.99% ▲ 2,637,993.52% 8.26K 70.3B
130.52M
Max: 800M
7 5426
SOL
Solana
SOL
$80.52 ▼ -0.32% ▼ -0.47% ▼ -12.43% ▼ -42.83% 3.99B 45.72B
567.84M
8 1958
TRX
TRON
TRX
$0.27884973 ▼ -0.22% ▲ 1.60% ▼ -0.42% ▼ -6.78% 600.48M 26.41B
94.72B
9 74
DOGE
Dogecoin
DOGE
$0.09263705 ▼ -0.28% ▲ 2.49% ▼ -9.42% ▼ -33.46% 1.03B 15.63B
168.71B
10 1831
BCH
Bitcoin Cash
BCH
$508.84 ▼ -0.21% ▼ -1.17% ▼ -4.13% ▼ -16.67% 454.55M 10.17B
19.99M
Max: 21M
11 2010
ADA
Cardano
ADA
$0.26173834 ▼ -0.23% ▲ 2.59% ▼ -7.03% ▼ -33.10% 440.28M 9.44B
36.06B
Max: 45B
12 32196
HYPE
Hyperliquid
HYPE
$30.20 ▼ -0.71% ▲ 4.93% ▼ -14.12% ▲ 23.64% 322M 7.84B
259.47M
Max: 961.67M
13 3957
LEO
UNUS SED LEO
LEO
$8.47 ▲ 1.03% ▲ 1.69% ▲ 4.43% ▼ -6.57% 1.52M 7.8B
921.38M
14 29470
USDe
Ethena USDe
USDe
$0.99859837 ► 0.00% ▼ -0.01% ▲ 0.07% ▼ -0.08% 158.97M 6.34B
6.35B
15 37263
CC
Canton Network
CC
$0.16801377 ▼ -0.25% ▲ 0.08% ▼ -0.84% ▲ 17.17% 14.14M 6.34B
37.73B
16 328
XMR
Monero
XMR
$338.51 ▼ -0.90% ▼ -1.85% ▼ -6.99% ▼ -50.03% 81.82M 6.24B
18.45M
17 1975
LINK
Chainlink
LINK
$8.41 ▼ -0.59% ▲ 1.54% ▼ -8.02% ▼ -36.31% 777.6M 5.96B
708.1M
Max: 1B
18 4943
DAI
Dai
DAI
$0.9998367 ▼ -0.01% ▼ -0.01% ▲ 0.04% ▼ -0.02% 119.37M 5.36B
5.37B
19 36148
USD1
World Liberty Financial USD
USD1
$0.99924681 ▼ -0.01% ▼ -0.03% ▼ -0.01% ▲ 0.05% 1.9B 5.36B
5.37B
20 512
XLM
Stellar
XLM
$0.15886121 ▲ 0.24% ▲ 3.21% ▼ -3.89% ▼ -28.61% 111.79M 5.2B
32.73B
Max: 50B
21 2
LTC
Litecoin
LTC
$53.20 ▲ 0.06% ▲ 2.47% ▼ -8.56% ▼ -30.24% 334.25M 4.09B
76.84M
Max: 84M
22 4642
HBAR
Hedera
HBAR
$0.09328197 ▲ 0.19% ▲ 5.55% ▲ 5.25% ▼ -19.51% 116.1M 4.01B
43B
Max: 50B
23 27772
PYUSD
PayPal USD
PYUSD
$0.99974894 ▼ -0.01% ► 0.00% ▲ 0.03% ▲ 0.01% 306.84M 3.93B
3.93B
24 1437
ZEC
Zcash
ZEC
$234.98 ▼ -2.00% ▲ 2.59% ▼ -5.54% ▼ -41.49% 409.97M 3.88B
16.53M
Max: 21M
25 5805
AVAX
Avalanche
AVAX
$8.79 ▼ -0.26% ▲ 2.84% ▼ -8.43% ▼ -36.02% 269.42M 3.8B
431.77M
Max: 715.75M
26 5994
SHIB
Shiba Inu
SHIB
$0.00000607 ▼ -0.28% ▲ 4.14% ▼ -6.20% ▼ -29.27% 143.7M 3.58B
589.24T
Max: 589.55T
27 20947
SUI
Sui
SUI
$0.92695505 ▼ -0.45% ▲ 3.54% ▼ -11.76% ▼ -48.37% 611.78M 3.57B
3.85B
Max: 10B
201 38341
RAIN
Rain
RAIN
$0.00969782 ▼ -0.52% ▼ -5.61% ▲ 8.85% ▲ 10.86% 32.52M 3.3B
339.87B
Max: 1.15T
28 11419
TON
Toncoin
TON
$1.34 ▼ -0.32% ▲ 2.55% ▼ -3.40% ▼ -23.49% 98.13M 3.28B
2.45B
29 3635
CRO
Cronos
CRO
$0.07671371 ▼ -0.25% ▲ 1.20% ▼ -3.37% ▼ -23.62% 15.94M 3.06B
39.86B
Max: 100B
30 33251
WLFI
World Liberty Financial
WLFI
$0.10508275 ▼ -0.61% ▲ 4.74% ▼ -18.90% ▼ -37.60% 101.64M 2.81B
26.74B
Max: 100B
31 5176
XAUt
Tether Gold
XAUt
$5,032.89 ▲ 0.01% ▲ 0.17% ▲ 2.92% ▲ 9.67% 594.81M 2.62B
519.83K
32 4705
PAXG
PAX Gold
PAXG
$5,069.40 ▲ 0.02% ▲ 0.34% ▲ 2.83% ▲ 10.06% 318.69M 2.33B
459.01K
33 6636
DOT
Polkadot
DOT
$1.28 ▼ -0.37% ▲ 3.97% ▼ -10.53% ▼ -38.35% 118.1M 2.14B
1.66B
Max: 2.1B
34 7083
UNI
Uniswap
UNI
$3.36 ▼ -1.92% ▲ 3.34% ▼ -10.00% ▼ -38.05% 1.05B 2.13B
634.24M
35 27075
MNT
Mantle
MNT
$0.6168111 ▼ -0.54% ▼ -0.39% ▼ -10.84% ▼ -35.48% 41.63M 2.01B
3.25B
Max: 6.22B
36 35491
M
MemeCore
M
$1.44 ▲ 0.37% ▲ 2.30% ▼ -4.60% ▼ -14.88% 9.91M 1.82B
1.27B
Max: 10B
37 36341
ASTER
Aster
ASTER
$0.70701374 ▲ 0.76% ▲ 8.94% ▲ 29.70% ▲ 1.29% 275.34M 1.75B
2.48B
Max: 8B
38 7278
AAVE
Aave
AAVE
$109.41 ▼ -0.30% ▲ 3.58% ▼ -10.38% ▼ -35.74% 462.61M 1.68B
15.33M
39 11092
BGB
Bitget Token
BGB
$2.35 ▼ -0.38% ▲ 1.45% ▼ -20.56% ▼ -33.77% 27.47M 1.64B
699.47M
Max: 919.99M
202 35721
USDf
Falcon USD
USDf
$0.99623265 ► 0.00% ▼ -0.03% ▲ 0.16% ▼ -0.09% 1.17M 1.64B
1.65B
40 22974
TAO
Bittensor
TAO
$151.33 ▲ 0.05% ▲ 2.90% ▼ -18.06% ▼ -46.91% 114.99M 1.61B
10.66M
Max: 21M
41 3897
OKB
OKB
OKB
$74.97 ▼ -0.36% ▲ 3.02% ▼ -3.56% ▼ -32.61% 25.54M 1.57B
21M
Max: 21M
42 33793
USDG
Global Dollar
USDG
$0.99956655 ▼ -0.01% ▼ -0.04% ▼ -0.02% ▼ -0.01% 28.32M 1.57B
1.57B
43 34387
RLUSD
Ripple USD
RLUSD
$0.99999856 ▲ 0.02% ► 0.00% ▲ 0.03% ▲ 0.03% 226.01M 1.52B
1.52B
44 24478
PEPE
Pepe
PEPE
$0.00000368 ▼ -0.36% ▲ 3.76% ▼ -9.67% ▼ -37.52% 329.66M 1.52B
413.77T
Max: 413.77T
45 33038
SKY
Sky
SKY
$0.06581479 ▼ -0.29% ▲ 1.88% ▲ 9.39% ▲ 13.44% 19.65M 1.51B
23.01B
Max: 23.46B
46 8916
ICP
Internet Computer
ICP
$2.39 ▼ -0.92% ▲ 3.83% ▼ -7.33% ▼ -25.44% 60.94M 1.31B
548.19M
47 1321
ETC
Ethereum Classic
ETC
$8.29 ▼ -0.44% ▲ 2.98% ▼ -9.83% ▼ -33.36% 72.82M 1.29B
155.5M
Max: 210.7M
48 6535
NEAR
NEAR Protocol
NEAR
$0.98267003 ▼ -0.34% ▲ 2.90% ▼ -13.15% ▼ -43.31% 149.63M 1.27B
1.29B
49 21159
ONDO
Ondo
ONDO
$0.24975285 ▼ -0.20% ▲ 4.38% ▼ -5.10% ▼ -35.90% 58.47M 1.22B
4.87B
50 35697
PI
Pi
PI
$0.1342499 ▲ 0.34% ▲ 0.95% ▼ -14.10% ▼ -34.96% 11.23M 1.21B
9.01B
Max: 100B
203 28853
JLP
Jupiter Perps LP
JLP
$3.58 ▼ -0.12% ▼ -0.15% ▼ -6.23% ▼ -25.62% 21.83M 1.18B
329.84M
51 13502
WLD
Worldcoin
WLD
$0.3817833 ▼ -0.49% ▲ 4.09% ▼ -5.44% ▼ -32.32% 89.23M 1.08B
2.83B
52 2087
KCS
KuCoin Token
KCS
$8.05 ▲ 0.15% ▲ 1.11% ▼ -7.52% ▼ -27.74% 2.61M 1.06B
132.16M
Max: 200M
53 19891
USDD
USDD
USDD
$0.99920791 ▼ -0.02% ▼ -0.03% ▲ 0.02% ▲ 0.07% 3.64M 985.76M
986.55M
54 3794
ATOM
Cosmos
ATOM
$2.00 ▲ 0.62% ▲ 6.22% ▼ -1.07% ▼ -21.21% 62.77M 983.85M
492.66M
55 28321
POL
POL (ex-MATIC)
POL
$0.09111793 ► 0.00% ▲ 3.06% ▼ -13.80% ▼ -40.02% 83.96M 964.99M
10.59B
56 30171
ENA
Ethena
ENA
$0.1155537 ▼ -0.49% ▲ 3.88% ▼ -11.82% ▼ -47.24% 108.5M 950.43M
8.23B
Max: 15B
57 20396
KAS
Kaspa
KAS
$0.03207539 ▲ 0.02% ▲ 3.44% ▲ 3.13% ▼ -32.14% 19.42M 872.33M
27.2B
Max: 28.7B
58 3155
QNT
Quant
QNT
$69.87 ▲ 0.36% ▲ 1.48% ▲ 10.89% ▼ -3.70% 14.31M 843.49M
12.07M
Max: 14.88M
59 39064
NIGHT
Midnight
NIGHT
$0.04987128 ▲ 0.26% ▲ 2.49% ▲ 4.75% ▼ -24.12% 12.2M 828.23M
16.61B
Max: 24B
60 36410
MYX
MYX Finance
MYX
$3.26 ► 0.00% ▼ -38.74% ▼ -46.37% ▼ -48.39% 54.86M 818.72M
251.47M
Max: 1B
61 4030
ALGO
Algorand
ALGO
$0.09122375 ▼ -0.19% ▲ 2.24% ▼ -9.29% ▼ -30.13% 38.56M 809.25M
8.87B
Max: 10B
62 4269
GT
GateToken
GT
$6.98 ▼ -0.56% ▲ 2.00% ▼ -5.20% ▼ -32.21% 3.11M 803.78M
115.18M
Max: 115.18M
63 7950
FLR
Flare
FLR
$0.00946665 ▼ -0.49% ▲ 1.95% ▲ 0.91% ▼ -15.66% 4.48M 802.19M
84.74B
64 35336
TRUMP
OFFICIAL TRUMP
TRUMP
$3.29 ▼ -0.16% ▲ 5.12% ▼ -19.75% ▼ -39.20% 86.39M 765.95M
232.5M
Max: 1000M
65 2634
XDC
XDC Network
XDC
$0.0370228 ▲ 0.46% ▲ 5.50% ▲ 10.01% ▼ -20.98% 22.09M 737.93M
19.93B
66 21794
APT
Aptos
APT
$0.94267934 ▼ -1.50% ▼ -1.55% ▼ -21.54% ▼ -47.51% 91.07M 723.02M
766.99M
67 39120
U
United Stables
U
$0.99999194 ► 0.00% ▼ -0.01% ▲ 0.03% ▲ 0.08% 238.73M 709.89M
709.9M
204 29256
USDY
Ondo US Dollar Yield
USDY
$1.12 ▲ 0.01% ▼ -0.25% ▲ 0.03% ▼ -0.01% 368.9K 703.57M
629.24M
68 3077
VET
VeChain
VET
$0.00797433 ▼ -0.49% ▲ 7.00% ▼ -2.54% ▼ -30.57% 22.03M 685.67M
85.99B
Max: 86.71B
69 2280
FIL
Filecoin
FIL
$0.91132866 ▼ -0.16% ▲ 4.67% ▼ -12.32% ▼ -38.35% 100.46M 685.62M
752.33M
70 36507
PUMP
Pump.fun
PUMP
$0.00191166 ▼ -0.98% ▲ 2.89% ▼ -16.03% ▼ -25.75% 94.77M 676.73M
354B
Max: 1T
71 5690
RENDER
Render
RENDER
$1.30 ▼ -0.12% ▲ 3.50% ▼ -11.74% ▼ -44.88% 38.97M 676.42M
518.71M
Max: 644.17M
72 11841
ARB
Arbitrum
ARB
$0.11098885 ▼ -0.88% ▲ 4.09% ▼ -11.91% ▼ -45.75% 105.27M 646.71M
5.83B
73 26997
ZRO
LayerZero
ZRO
$2.09 ▼ -2.03% ▼ -9.60% ▲ 22.73% ▲ 40.48% 435.5M 624.1M
298.79M
Max: 1B
205 3987
BDX
Beldex
BDX
$0.08068818 ▼ -0.01% ▲ 0.33% ▲ 0.10% ▼ -10.29% 11.16M 613.68M
7.61B
206 32307
USD0
Usual USD
USD0
$0.99898763 ► 0.00% ▼ -0.01% ▲ 0.11% ▲ 0.10% 578.99K 581.52M
582.11M
74 23095
BONK
Bonk
BONK
$0.00000608 ▼ -0.57% ▲ 5.21% ▼ -11.00% ▼ -42.06% 74.57M 534.71M
88T
Max: 88.87T
207 23508
GHO
GHO
GHO
$0.99904574 ▼ -0.08% ▼ -0.13% ▼ -0.07% ▼ -0.02% 2.08M 526.93M
527.44M
75 2694
NEXO
Nexo
NEXO
$0.80264238 ▼ -0.67% ▲ 0.63% ▲ 7.69% ▼ -16.90% 8.66M 518.62M
646.15M
Max: 1B
208 38562
USDAI
USDai
USDAI
$0.99976947 ► 0.00% ▼ -0.02% ▲ 0.07% ▼ -0.02% 1.17M 501.24M
501.35M
76 2563
TUSD
TrueUSD
TUSD
$0.99812962 ▼ -0.01% ▼ -0.03% ▲ 0.05% ▼ -0.08% 16.02M 493.59M
494.52M
77 35053
PIPPIN
pippin
PIPPIN
$0.48294861 ▼ -5.24% ▲ 7.67% ▲ 172.50% ▲ 46.52% 65.74M 482.95M
1000M
78 23149
SEI
Sei
SEI
$0.07253184 ▲ 0.56% ▲ 3.14% ▼ -10.89% ▼ -40.19% 44.16M 479.6M
6.61B
Max: 10B
79 4847
STX
Stacks
STX
$0.26355794 ▲ 0.07% ▲ 7.26% ▼ -7.19% ▼ -31.29% 14.5M 478.25M
1.81B
209 22615
FTN
Fasttoken
FTN
$1.09 ▼ -0.07% ▼ -0.04% ▲ 0.29% ▲ 0.26% 11.9M 475.98M
436.26M
Max: 1B
80 20641
EURC
EURC
EURC
$1.19 ▲ 0.04% ▼ -0.35% ▲ 0.61% ▲ 1.81% 64.32M 457.41M
385.29M
81 29210
JUP
Jupiter
JUP
$0.14018761 ▲ 0.24% ▲ 1.20% ▼ -26.38% ▼ -33.48% 33.89M 454.75M
3.24B
Max: 7B
82 7186
CAKE
PancakeSwap
CAKE
$1.31 ▼ -0.46% ▲ 2.33% ▼ -12.33% ▼ -34.36% 36.47M 434.68M
332.12M
Max: 400M
83 2011
XTZ
Tezos
XTZ
$0.40125277 ▼ -0.93% ▲ 3.13% ▼ -12.99% ▼ -29.06% 19.8M 431.42M
1.08B
84 131
DASH
Dash
DASH
$33.96 ▼ -0.70% ▲ 0.91% ▼ -14.27% ▼ -27.74% 85.76M 427.47M
12.59M
Max: 18.9M
85 34104
MORPHO
Morpho
MORPHO
$1.10 ▼ -0.27% ▲ 0.57% ▼ -6.52% ▼ -15.02% 18.9M 417.72M
378.83M
Max: 1B
86 4066
CHZ
Chiliz
CHZ
$0.03966126 ▼ -0.23% ▲ 3.07% ▼ -8.49% ▼ -27.09% 51.76M 407.37M
10.27B
87 26081
FDUSD
First Digital USD
FDUSD
$0.99867618 ▲ 0.01% ▼ -0.02% ▲ 0.15% ▼ -0.04% 588.4M 394.89M
395.41M
88 34466
PENGU
Pudgy Penguins
PENGU
$0.00626809 ▼ -0.07% ▲ 6.36% ▼ -11.81% ▼ -47.38% 101.3M 394.01M
62.86B
Max: 88.89B
89 35626
IP
Story
IP
$1.12 ▼ -1.15% ▼ -1.58% ▼ -17.59% ▼ -63.35% 61.25M 392.17M
350.29M
90 38892
STABLE
Stable
STABLE
$0.02222288 ▼ -0.66% ▲ 5.70% ▼ -10.59% ▲ 56.59% 51.32M 391.12M
17.6B
Max: 100B
91 11840
OP
Optimism
OP
$0.18271032 ▼ -0.56% ▲ 3.64% ▼ -14.58% ▼ -42.51% 69.83M 386.95M
2.12B
Max: 4.29B
92 36922
H
Humanity Protocol
H
$0.15828992 ▲ 0.27% ▲ 8.67% ▲ 38.98% ▼ -7.79% 36.4M 381.59M
2.41B
Max: 10B
93 1168
DCR
Decred
DCR
$21.63 ▲ 0.19% ▼ -6.08% ▲ 16.26% ▲ 25.37% 3.98M 373.56M
17.27M
Max: 21M
94 29420
VIRTUAL
Virtuals Protocol
VIRTUAL
$0.55866724 ▼ -0.65% ▲ 2.78% ▼ -9.94% ▼ -42.59% 60.79M 366.64M
656.28M
Max: 1B
95 5488
JST
JUST
JST
$0.0410821 ▼ -0.69% ▲ 0.64% ▲ 2.82% ▲ 1.12% 26.85M 362.14M
8.82B
96 3773
FET
Artificial Superintelligence Alliance
FET
$0.15833736 ▼ -0.47% ▲ 4.60% ▼ -9.55% ▼ -44.28% 43.56M 361.46M
2.28B
Max: 2.72B
210 37745
CTM
c8ntinuum
CTM
$0.08247731 ▼ -1.06% ▲ 2.02% ▼ -10.75% ▼ -42.64% 1.05M 359.56M
4.36B
Max: 8.89B
97 39125
LIT
Lighter
LIT
$1.42 ▼ -0.04% ▲ 1.30% ▼ -8.58% ▼ -33.94% 59.42M 356.04M
250M
Max: 1B
98 32880
KAIA
Kaia
KAIA
$0.05641821 ▲ 0.04% ▲ 5.77% ▲ 0.78% ▼ -7.91% 12.85M 352.17M
6.24B
99 6538
CRV
Curve DAO Token
CRV
$0.23913048 ▲ 0.04% ▲ 5.34% ▼ -10.89% ▼ -40.50% 56.53M 350.22M
1.46B
Max: 3.03B
100 16086
BTT
BitTorrent [New]
BTT
$0.00000034 ▼ -0.13% ▲ 2.05% ▼ -0.11% ▼ -19.43% 11.09M 333.91M
987.04T
101 38417
RIVER
River
RIVER
$16.98 ▼ -0.90% ▼ -16.03% ▲ 26.44% ▼ -23.08% 47.72M 332.77M
19.6M
Max: 100M
102 1659
GNO
Gnosis
GNO
$123.77 ▼ -0.46% ▲ 2.44% ▲ 13.27% ▼ -12.90% 2.89M 326.67M
2.64M
103 10529
SUN
Sun [New]
SUN
$0.01687826 ▼ -0.04% ▲ 1.79% ▼ -6.34% ▼ -18.60% 16.52M 324.22M
19.21B
Max: 19.9B
104 29814
ETHFI
ether.fi
ETHFI
$0.46116061 ▲ 0.04% ▲ 7.03% ▼ -7.04% ▼ -37.72% 33.12M 322.52M
699.36M
Max: 1B
105 10603
IMX
Immutable
IMX
$0.15940389 ▼ -0.71% ▲ 7.20% ▼ -7.52% ▼ -39.96% 16.3M 317.05M
1.99B
Max: 2B
106 9816
NFT
APENFT
NFT
$0.00000032 ▲ 0.05% ▲ 2.44% ▼ -5.14% ▼ -13.35% 16M 315.36M
990.11T
Max: 999.99T
107 7226
INJ
Injective
INJ
$3.11 ▼ -0.28% ▲ 4.87% ▼ -9.77% ▼ -39.55% 37.58M 311.29M
99.97M
108 38828
KITE
Kite
KITE
$0.17023975 ▼ -0.52% ▼ -5.69% ▲ 19.96% ▲ 89.52% 61.3M 306.43M
1.8B
Max: 10B
109 33824
SYRUP
Maple Finance
SYRUP
$0.2633283 ▲ 0.07% ▼ -1.71% ▼ -10.59% ▼ -33.69% 15.11M 304.72M
1.16B
110 8425
JASMY
JasmyCoin
JASMY
$0.00596103 ▼ -1.24% ▲ 10.70% ▲ 6.06% ▼ -31.53% 41.93M 294.74M
49.44B
Max: 50B
111 3602
BSV
Bitcoin SV
BSV
$14.44 ▼ -0.36% ▲ 5.82% ▲ 2.55% ▼ -25.34% 15.53M 288.55M
19.99M
112 1720
IOTA
IOTA
IOTA
$0.06732486 ▲ 0.91% ▲ 2.98% ▼ -10.91% ▼ -29.60% 14.01M 288.49M
4.29B
113 6719
GRT
The Graph
GRT
$0.02687794 ▼ -0.22% ▲ 5.40% ▼ -6.19% ▼ -35.05% 15.3M 287.81M
10.71B
114 10804
FLOKI
FLOKI
FLOKI
$0.00003007 ▼ -0.53% ▲ 4.57% ▼ -10.19% ▼ -41.29% 36.73M 286.88M
9.54T
115 8000
LDO
Lido DAO
LDO
$0.33688567 ▼ -0.70% ▲ 3.42% ▼ -14.97% ▼ -46.02% 38.3M 285.7M
848.07M
116 22861
TIA
Celestia
TIA
$0.32280716 ▼ -0.48% ▲ 6.83% ▼ -10.32% ▼ -41.44% 28.54M 283.73M
878.94M
117 29270
AERO
Aerodrome Finance
AERO
$0.30155196 ▲ 0.07% ▲ 4.20% ▼ -13.40% ▼ -46.78% 22.24M 277.24M
919.38M
211 6952
FRAX
Frax
FRAX
$0.99196941 ▼ -0.02% ▼ -0.02% ▲ 0.07% ▼ -0.04% 341.19K 273.8M
276.02M
118 38515
2Z
DoubleZero
2Z
$0.07773444 ▼ -1.77% ▲ 3.08% ▼ -23.91% ▼ -34.36% 15.75M 269.85M
3.47B
Max: 10B
119 28081
SPX
SPX6900
SPX
$0.2884897 ▼ -0.50% ▲ 2.00% ▼ -3.89% ▼ -51.27% 11.57M 268.58M
930.99M
Max: 1B
120 2394
TEL
Telcoin
TEL
$0.00273665 ▲ 0.38% ▲ 1.42% ▲ 0.30% ▼ -26.86% 2.42M 262.92M
96.07B
Max: 100B
121 28177
PYTH
Pyth Network
PYTH
$0.04552364 ▼ -0.37% ▲ 5.37% ▼ -6.52% ▼ -30.71% 17.22M 261.76M
5.75B
Max: 10B
122 22691
STRK
Starknet
STRK
$0.04763917 ▼ -0.33% ▲ 6.89% ▼ -12.40% ▼ -41.87% 38.45M 251.74M
5.28B
Max: 10B
123 7334
CFX
Conflux
CFX
$0.04829216 ▼ -0.79% ▲ 9.26% ▼ -11.47% ▼ -36.13% 17.89M 250.26M
5.18B
124 6783
AXS
Axie Infinity
AXS
$1.46 ▼ -0.77% ▼ -2.63% ▼ -8.06% ▲ 55.12% 88.67M 246.17M
169M
125 3871
NEW
Newton
NEW
$0.00245256 ▼ -0.03% ▲ 3.38% ▼ -10.12% ▼ -45.03% 6.9M 242.37M
98.82B
Max: 98.82B
126 6210
SAND
The Sandbox
SAND
$0.08531342 ▲ 0.19% ▲ 5.49% ▼ -10.23% ▼ -26.29% 32.9M 227.56M
2.67B
127 5964
TWT
Trust Wallet Token
TWT
$0.5187914 ▲ 0.63% ▲ 15.83% ▼ -23.20% ▼ -40.61% 26.62M 223.01M
429.86M
Max: 999.86M
128 13855
ENS
Ethereum Name Service
ENS
$5.76 ▼ -0.58% ▲ 6.19% ▼ -10.14% ▼ -43.60% 27.06M 219.91M
38.2M
129 28752
WIF
dogwifhat
WIF
$0.21084994 ▼ -0.26% ▲ 0.76% ▼ -13.13% ▼ -43.37% 106.27M 210.61M
998.84M
Max: 998.84M
130 2416
THETA
Theta Network
THETA
$0.2105849 ▲ 0.21% ▲ 8.84% ▲ 0.20% ▼ -28.58% 12.46M 210.58M
1B
Max: 1B
131 30495
MON
Monad
MON
$0.01898045 ▼ -1.07% ► 0.00% ▲ 0.29% ▼ -18.28% 61.87M 205.57M
10.83B
Max: 100B
132 1697
BAT
Basic Attention Token
BAT
$0.13365357 ▼ -0.98% ▲ 4.30% ▲ 9.60% ▼ -30.98% 16.89M 199.91M
1.5B
133 1966
MANA
Decentraland
MANA
$0.10012736 ▼ -0.45% ▲ 5.21% ▼ -7.34% ▼ -28.47% 16.79M 197.22M
1.97B
212 27048
APEPE
Ape and Pepe
APEPE
$0.00000094 ▲ 0.21% ▲ 3.00% ▼ -6.06% ▼ -13.35% 11.73M 197.18M
210T
Max: 210T
134 24091
ZK
ZKsync
ZK
$0.02235431 ▼ -0.82% ▲ 7.09% ▲ 1.65% ▼ -35.20% 38.16M 196.59M
8.79B
Max: 21B
135 9903
CVX
Convex Finance
CVX
$1.97 ▲ 1.58% ▲ 10.55% ▲ 11.57% ▲ 0.06% 10.38M 195.82M
99.62M
136 30636
ZBCN
Zebec Network
ZBCN
$0.00199788 ▼ -1.25% ▲ 2.87% ▲ 6.89% ▼ -28.38% 7.96M 195.7M
97.95B
Max: 100B
137 1376
NEO
Neo
NEO
$2.73 ▼ -0.19% ▲ 6.38% ▼ -11.66% ▼ -27.34% 14.98M 192.23M
70.54M
138 18679
XCN
Onyxcoin
XCN
$0.00515724 ▼ -0.32% ▲ 2.57% ▼ -2.81% ▼ -42.23% 7.78M 190.98M
37.03B
Max: 68.89B
139 38482
FF
Falcon Finance
FF
$0.08108305 ▼ -0.32% ▲ 2.88% ▲ 7.56% ▼ -6.49% 112.04M 189.73M
2.34B
Max: 10B
140 7080
GALA
Gala
GALA
$0.00399519 ▼ -0.19% ▲ 3.94% ▼ -12.27% ▼ -43.26% 26.22M 188.84M
47.27B
Max: 50B
141 1455
GLM
Golem
GLM
$0.18871036 ▼ -0.67% ▲ 4.48% ▼ -9.41% ▼ -42.78% 8.13M 188.71M
1B
Max: 1B
213 2499
BORG
SwissBorg
BORG
$0.19176512 ▲ 1.22% ▼ -0.09% ▼ -5.77% ▼ -24.43% 574.2K 188.36M
982.25M
Max: 982.6M
142 9481
PENDLE
Pendle
PENDLE
$1.14 ▼ -0.63% ▲ 3.80% ▼ -17.93% ▼ -47.34% 33.54M 187.46M
164.69M
143 7326
DEXE
DeXe
DEXE
$2.23 ▲ 1.31% ▲ 10.61% ▲ 0.05% ▼ -34.17% 3.1M 187.04M
83.73M
144 38868
SENT
Sentient
SENT
$0.02574774 ▼ -0.41% ▼ -3.02% ▼ -20.37% ▲ 33.89% 32.47M 186.36M
7.24B
145 4172
LUNC
Terra Classic
LUNC
$0.00003394 ▼ -0.44% ▲ 1.37% ▼ -6.12% ▼ -19.68% 10.27M 185.6M
5.47T
214 28293
ULTIMA
Ultima
ULTIMA
$4,881.95 ▼ -0.66% ▼ -4.42% ▼ -13.00% ▼ -26.96% 15.2M 182.63M
37.41K
Max: 100K
215 32864
AUSD
AUSD
AUSD
$0.99963311 ▼ -0.01% ▼ -0.05% ▼ -0.01% ▼ -0.01% 36.53M 178.87M
178.94M
146 38408
BARD
Lombard
BARD
$0.7942183 ▼ -0.75% ▼ -3.21% ▲ 12.06% ▲ 0.85% 10.32M 178.7M
225M
Max: 1B
147 37322
VSN
Vision
VSN
$0.0509144 ▼ -0.52% ▼ -3.59% ▲ 3.94% ▼ -43.55% 8.52M 177.97M
3.5B
Max: 4.2B
148 33597
FARTCOIN
Fartcoin
FARTCOIN
$0.17785903 ▼ -0.13% ▲ 2.04% ▼ -15.10% ▼ -52.80% 37.86M 177.86M
1000M
Max: 1B
216 34261
WFI
WeFi
WFI
$2.17 ▼ -1.12% ▼ -3.68% ▼ -2.43% ▼ -17.44% 2.37M 172.01M
79.23M
Max: 1B
149 10508
FLUID
Fluid
FLUID
$2.21 ▼ -0.71% ▲ 3.28% ▼ -9.51% ▼ -26.62% 2.79M 171.56M
77.53M
217 29933
UDS
Undeads Games
UDS
$1.72 ▼ -0.01% ▼ -10.62% ▼ -21.24% ▼ -28.80% 634.69K 170.48M
99.25M
Max: 250M
150 36645
XPL
Plasma
XPL
$0.09433382 ▼ -0.29% ▲ 18.73% ▲ 0.99% ▼ -39.82% 137.34M 169.8M
1.8B
151 2467
TRAC
OriginTrail
TRAC
$0.33544571 ▲ 0.20% ▲ 2.15% ▼ -0.08% ▼ -18.83% 7.31M 167.72M
500M
Max: 500M
152 24647
BERA
Berachain
BERA
$0.77625296 ▼ -5.23% ▲ 51.51% ▲ 83.78% ▲ 39.92% 1.03B 165.75M
213.53M
153 4041
MX
MX Token
MX
$1.80 ▲ 0.02% ▲ 0.19% ▼ -2.55% ▼ -10.62% 8.4M 165.57M
91.84M
Max: 413.79M
218 35437
USDF
Astherus USDF
USDF
$0.99765131 ▼ -0.01% ▼ -0.05% ▲ 0.16% ▲ 0.10% 178.54K 162.92M
163.31M
219 7184
KOGE
48 Club Token
KOGE
$47.98 ▲ 0.03% ► 0.00% ▲ 0.15% ▲ 0.06% 119.1M 162.57M
3.39M
Max: 3.39M
154 10791
XEC
eCash
XEC
$0.0000081 ▼ -0.18% ▲ 7.35% ▼ -5.64% ▼ -29.91% 9M 161.82M
19.99T
Max: 21T
155 4006
STPT
STP
STPT
$0.08296075 ▲ 1.37% ▼ -0.76% ▲ 28.65% ▲ 50.41% 8.19M 161.14M
1.94B
Max: 1.94B
156 5692
COMP
Compound
COMP
$15.97 ▲ 0.35% ▲ 0.94% ▼ -16.40% ▼ -39.38% 44.01M 159.12M
9.96M
157 8526
RAY
Raydium
RAY
$0.58722364 ► 0.00% ▲ 4.61% ▼ -14.10% ▼ -49.58% 21.34M 157.9M
268.9M
Max: 555M
158 36532
B
BUILDon
B
$0.15548598 ▼ -0.87% ▲ 0.83% ▼ -14.14% ▼ -43.93% 5.2M 155.49M
1B
220 38185
ADI
ADI
ADI
$3.03 ▼ -3.08% ▲ 14.90% ▲ 24.29% ▲ 126.59% 2.82M 155.21M
51.15M
Max: 1000M
159 5665
HNT
Helium
HNT
$0.8246032 ▲ 0.87% ▲ 2.65% ▼ -6.39% ▼ -38.89% 5.1M 153.64M
186.32M
Max: 223M
221 38330
GUSD
GUSD
GUSD
$0.99886626 ▼ -0.01% ▲ 0.01% ▲ 0.13% ▲ 0.03% 178.3K 149.27M
149.44M
222 27765
ZBU
Zeebu
ZBU
$0.36066175 ▼ -2.06% ▼ -7.61% ▼ -22.10% ▼ -37.32% 42.21K 149.18M
413.63M
160 38337
0G
0G
0G
$0.68055399 ▼ -10.75% ▲ 32.26% ▲ 17.34% ▼ -19.60% 198.04M 145.12M
213.24M
161 7548
WEMIX
WEMIX
WEMIX
$0.31149725 ▲ 0.29% ▼ -0.24% ▼ -2.99% ▼ -10.75% 1.16M 143.97M
462.2M
Max: 590M
162 39377
SKR
Solana Mobile Seeker
SKR
$0.02641064 ▼ -0.53% ▲ 4.60% ▲ 45.33% ▲ 150.78% 33.03M 140.82M
5.33B
223 15271
RLB
Rollbit Coin
RLB
$0.07964409 ▼ -0.87% ▲ 3.34% ▲ 6.99% ▼ -11.53% 242.22K 139.78M
1.76B
163 36462
A
Vaulta
A
$0.08493594 ▲ 0.40% ▲ 6.81% ▼ -4.93% ▼ -50.18% 18.11M 137.79M
1.62B
Max: 2.1B
164 6892
EGLD
MultiversX
EGLD
$4.69 ▼ -0.13% ▲ 6.54% ▲ 1.59% ▼ -22.59% 11.25M 137.41M
29.3M
Max: 31.42M
165 4157
RUNE
THORChain
RUNE
$0.39134056 ▼ -0.19% ▲ 1.25% ▼ -9.22% ▼ -34.57% 45.85M 137.24M
350.68M
Max: 500M
224 10180
Gomining
Gomining
Gomining
$0.3350777 ▲ 3.61% ▲ 12.02% ▲ 6.99% ▼ -17.14% 8.21M 135.92M
405.65M
Max: 405.81M
224 9286
LEASH
Doge Killer
LEASH
$0.00005976 ▲ 6,399.85% ▲ 5,839.27% ▲ 3,106.88% ▲ 215.45% 10.81K 134.87M
2.26T
166 8104
1INCH
1inch Network
1INCH
$0.09400151 ▼ -0.63% ▲ 2.46% ▼ -10.92% ▼ -37.16% 17.84M 132.34M
1.41B
Max: 1.5B
167 36119
WAL
Walrus
WAL
$0.08206769 ▲ 0.45% ▲ 7.23% ▼ -7.64% ▼ -45.58% 10.31M 132.11M
1.61B
Max: 5B
168 32684
S
Sonic (prev. FTM)
S
$0.04580851 ▼ -2.04% ▲ 16.96% ▼ -7.73% ▼ -44.90% 61.18M 131.93M
2.88B
225 36066
KTA
Keeta
KTA
$0.26556105 ▲ 0.12% ▲ 6.44% ▼ -1.35% ▲ 8.02% 4.58M 129.18M
486.44M
Max: 1B
169 6945
AMP
Amp
AMP
$0.00152099 ▼ -0.56% ▲ 3.17% ▼ -4.29% ▼ -31.21% 5.95M 128.19M
84.28B
Max: 100B
226 35818
SOSO
SoSoValue
SOSO
$0.46194171 ▼ -0.83% ▼ -0.73% ▼ -9.47% ▼ -14.10% 3.24M 126.93M
274.77M
Max: 1B
170 8119
SFP
SafePal
SFP
$0.25144591 ▼ -0.62% ▼ -0.30% ▼ -10.11% ▼ -31.07% 3.02M 125.72M
500M
Max: 500M
227 35954
LION
Loaded Lions
LION
$0.00405881 ▼ -0.31% ▼ -3.76% ▼ -9.83% ▼ -43.06% 1.06M 125.19M
30.85B
Max: 100B
228 4691
ZANO
Zano
ZANO
$8.32 ▲ 0.01% ▼ -6.23% ▼ -8.92% ▼ -16.82% 1.79M 124.89M
15M
229 2933
BMX
BitMart Token
BMX
$0.38353265 ▲ 0.08% ▼ -1.96% ▲ 0.43% ▲ 6.37% 6.09M 124.37M
324.28M
Max: 881.68M
171 30494
EIGEN
EigenLayer
EIGEN
$0.20545866 ▼ -0.38% ▲ 6.77% ▼ -14.18% ▼ -49.23% 27.88M 122.09M
594.23M
172 5632
AR
Arweave
AR
$1.85 ► 0.00% ▲ 5.22% ▼ -22.75% ▼ -51.11% 24.72M 121.18M
65.65M
Max: 66M
173 33391
DEEP
DeepBook Protocol
DEEP
$0.02515975 ▼ -0.16% ▲ 9.61% ▼ -10.56% ▼ -50.73% 16.82M 120.3M
4.78B
Max: 10B
174 18934
STG
Stargate Finance
STG
$0.1809702 ▼ -1.68% ▼ -9.39% ▲ 22.83% ▲ 41.00% 56.73M 119.61M
660.95M
Max: 1B
230 36762
DUSD
StandX DUSD
DUSD
$0.99853599 ► 0.00% ▲ 0.01% ▲ 0.20% ▼ -0.03% 1.5M 119.59M
119.76M
175 3640
LPT
Livepeer
LPT
$2.40 ▼ -0.59% ▲ 4.28% ▼ -6.14% ▼ -22.90% 12.85M 119.12M
49.69M
176 28298
BEAM
Beam
BEAM
$0.00240612 ▼ -0.61% ▲ 5.13% ▼ -1.53% ▼ -21.06% 6.08M 119.02M
49.47B
Max: 58.47B
231 30605
ALE
Ailey
ALE
$0.26675118 ▼ -0.15% ▲ 0.07% ▼ -13.68% ▼ -31.55% 195.15K 117.3M
439.72M
Max: 1B
232 37070
ICNT
Impossible Cloud Network
ICNT
$0.46258518 ▼ -2.69% ▲ 2.93% ▲ 17.29% ▲ 17.63% 5.35M 117.04M
253.01M
Max: 700M
177 35347
MELANIA
Official Melania Meme
MELANIA
$0.11938561 ▼ -0.47% ▲ 3.16% ▼ -5.71% ▼ -32.49% 15.08M 116.7M
977.5M
178 24613
EDU
Open Campus
EDU
$0.13625746 ▼ -0.54% ▲ 4.86% ▼ -1.47% ▼ -19.34% 5.54M 113.28M
831.37M
Max: 1B
233 36743
TIBBIR
Ribbita by Virtuals
TIBBIR
$0.1131827 ▲ 4.26% ▲ 28.58% ▼ -0.86% ▼ -34.75% 7.01M 113.18M
1B
Max: 1B
234 36039
FRXUSD
Frax USD
FRXUSD
$0.99979589 ► 0.00% ▼ -0.03% ▼ -0.01% ► 0.00% 4.25M 112.55M
112.58M
179 28541
JTO
Jito
JTO
$0.25778272 ▼ -0.42% ▲ 10.66% ▼ -7.60% ▼ -41.54% 16.22M 112.34M
435.78M
180 4195
FTT
FTX Token
FTT
$0.33630145 ▼ -0.10% ▲ 2.58% ▲ 1.00% ▼ -35.74% 4.48M 110.61M
328.9M
Max: 352.17M
181 30986
KMNO
Kamino Finance
KMNO
$0.02822381 ▼ -0.16% ▲ 0.23% ▼ -11.82% ▼ -50.46% 5.15M 110.42M
3.91B
Max: 10B
182 5864
YFI
yearn.finance
YFI
$3,041.70 ▼ -0.52% ▲ 3.17% ▲ 9.61% ▼ -11.47% 35.85M 108.2M
35.57K
183 19269
COW
CoW Protocol
COW
$0.19094025 ▼ -0.75% ▲ 9.12% ▲ 19.46% ▼ -20.61% 7.74M 107.97M
565.44M
Max: 1B
184 29587
W
Wormhole
W
$0.01991926 ► 0.00% ▲ 8.93% ▼ -10.36% ▼ -46.13% 21.46M 107.37M
5.39B
Max: 10B
185 38353
MET
Meteora
MET
$0.2144776 ▼ -0.66% ▲ 5.50% ▼ -5.64% ▼ -18.64% 14.55M 107.11M
499.4M
Max: 1B
235 28656
VCNT
ViciCoin
VCNT
$17.39 ▲ 0.20% ▼ -2.81% ▼ -0.78% ▲ 1.69% 752.52K 105.87M
6.09M
Max: 10M
186 1785
GAS
Gas
GAS
$1.62 ▲ 2.05% ▲ 7.02% ▼ -11.68% ▼ -21.62% 4.16M 105.2M
64.99M
187 3822
TFUEL
Theta Fuel
TFUEL
$0.01453055 ▼ -1.00% ▲ 1.99% ▼ -4.21% ▼ -24.63% 2.47M 105M
7.23B
188 1698
ZEN
Horizen
ZEN
$5.90 ▼ -0.69% ▲ 3.67% ▼ -9.54% ▼ -37.40% 21.89M 104.98M
17.8M
Max: 21M
236 36511
SLT
SLT
SLT
$12.31 ▼ -0.36% ▲ 0.70% ▼ -5.60% ▼ -17.13% 216.07K 104.62M
8.5M
Max: 100M
237 37414
ESPORTS
Yooldo
ESPORTS
$0.38467053 ▼ -2.50% ▼ -3.94% ▼ -13.19% ▼ -10.58% 146.05M 104.57M
271.85M
Max: 900M
238 38339
UB
Unibase
UB
$0.04168996 ▲ 2.83% ▲ 3.98% ▲ 17.91% ▲ 20.06% 15.31M 104.22M
2.5B
Max: 10B
189 30083
ATH
Aethir
ATH
$0.00592062 ▼ -0.25% ▲ 8.96% ▼ -9.68% ▼ -40.26% 15.76M 103.53M
17.49B
Max: 42B
190 38978
IRYS
Irys
IRYS
$0.04719193 ▼ -1.93% ▼ -7.24% ▲ 0.56% ▼ -9.58% 10.21M 103.35M
2.19B
239 32878
MNEE
MNEE
MNEE
$0.99895086 ▲ 0.04% ▼ -0.08% ▼ -0.09% ▼ -0.07% 90.12K 102.22M
102.33M
191 32197
ME
Magic Eden
ME
$0.21970789 ▲ 26.58% ▲ 66.69% ▲ 44.96% ▲ 7.29% 102.61M 101.49M
461.93M
Max: 1B
192 693
XVG
Verge
XVG
$0.00612147 ▼ -0.53% ▲ 8.06% ▲ 9.48% ▼ -14.98% 9.06M 101.14M
16.52B
Max: 16.52B
193 1684
QTUM
Qtum
QTUM
$0.95369912 ▲ 0.37% ▲ 9.00% ▼ -6.56% ▼ -31.66% 17.34M 101.06M
105.96M
Max: 107.82M
194 38590
币安人生
币安人生
币安人生
$0.10090914 ▼ -0.99% ▲ 3.58% ▼ -21.43% ▼ -42.92% 15.02M 100.91M
1B
Max: 1B
195 33280
CHEEMS
Cheems (cheems.pet)
CHEEMS
$0.00000054 ▼ -1.20% ▲ 13.29% ▼ -4.37% ▼ -44.26% 3.65M 100.85M
187.5T
Max: 203.67T
240 39143
WHITEWHALE
The White Whale
WHITEWHALE
$0.10074597 ▲ 6.74% ▲ 58.04% ▼ -12.88% ▼ -29.53% 15.95M 100.73M
999.82M
Max: 999.82M
196 3964
RSR
Reserve Rights
RSR
$0.00158644 ▼ -0.78% ▲ 6.54% ▼ -10.17% ▼ -40.70% 8.26M 99.24M
62.55B
Max: 100B
197 38151
YZY
YZY MONEY
YZY
$0.3302531 ▼ -1.31% ▼ -1.03% ▲ 0.58% ▼ -7.30% 1.32M 99.08M
300M
Max: 1B
198 2586
SNX
Synthetix
SNX
$0.28604793 ▼ -0.24% ▲ 5.83% ▼ -11.19% ▼ -36.57% 33.49M 98.25M
343.47M
Max: 339.89M
199 30933
DOG
Dog (Runes)
DOG
$0.00098096 ▲ 0.37% ▲ 1.99% ▼ -0.63% ▼ -30.91% 2.33M 98.1M
100B
Max: 100B
241 33983
SUT
SuperTrust
SUT
$0.51731407 ▼ -1.77% ▼ -5.50% ▼ -8.61% ▼ -52.93% 1M 97.46M
188.4M
Max: 238.4M
200 2577
RVN
Ravencoin
RVN
$0.00597774 ► 0.00% ▲ 8.52% ▼ -4.06% ▼ -19.68% 10.14M 96.11M
16.08B
Max: 21B
242 35931
ZORA
ZORA
ZORA
$0.02146955 ▼ -0.34% ▲ 4.38% ▼ -16.84% ▼ -42.32% 22.07M 95.97M
4.47B
Max: 10B
243 18876
APE
ApeCoin
APE
$0.12722818 ▼ -0.40% ▲ 5.29% ▼ -9.68% ▼ -39.04% 20.85M 95.76M
752.65M
Max: 1B
244 18031
CCD
Concordium
CCD
$0.00799472 ▼ -0.15% ▼ -11.61% ▼ -0.15% ▼ -43.72% 720.38K 95.59M
11.96B
245 7653
ROSE
Oasis
ROSE
$0.01264331 ▼ -3.13% ▼ -0.09% ▼ -17.94% ▼ -1.53% 14.71M 95.42M
7.55B
Max: 10B
246 36133
HOME
Defi App
HOME
$0.02799055 ▼ -0.74% ▲ 2.23% ▼ -0.92% ▲ 1.49% 17.51M 94.41M
3.37B
Max: 10B
247 27750
TOSHI
Toshi
TOSHI
$0.00021831 ▼ -0.33% ▲ 18.71% ▲ 10.79% ▼ -34.58% 28.73M 91.84M
420.67B
Max: 420.69B
248 7431
AKT
Akash Network
AKT
$0.31845176 ▲ 0.62% ▲ 6.64% ▼ -1.27% ▼ -32.22% 2.57M 91.68M
287.89M
Max: 388.54M
249 37004
TSLAX
Tesla tokenized stock (xStock)
TSLAX
$428.69 ▲ 0.06% ▲ 1.15% ▲ 5.04% ▼ -4.38% 49.29M 91.37M
213.15K
250 1896
ZRX
0x Protocol
ZRX
$0.10706073 ▼ -1.18% ▲ 6.84% ▼ -2.93% ▼ -23.46% 20.86M 90.83M
848.4M
Max: 1B
251 23254
CORE
Core
CORE
$0.08441608 ▼ -0.27% ▲ 3.89% ▼ -0.75% ▼ -30.84% 6.22M 90.51M
1.07B
Max: 2.1B
252 29960
SHFL
Shuffle
SHFL
$0.2354986 ► 0.00% ▲ 2.29% ▲ 5.53% ▼ -16.06% 237.98K 88.44M
375.53M
253 5198
CTC
Creditcoin
CTC
$0.17083073 ▲ 6.34% ▲ 26.54% ▲ 0.06% ▼ -37.20% 20.83M 88.09M
515.66M
Max: 600M
254 2469
ZIL
Zilliqa
ZIL
$0.00439712 ▼ -1.55% ▲ 7.67% ▼ -13.46% ▼ -19.49% 29.16M 87.57M
19.92B
Max: 21B
255 8646
MINA
Mina
MINA
$0.068412 ▼ -0.36% ▲ 9.08% ▼ -1.92% ▼ -19.60% 13.63M 87.16M
1.27B
256 39042
POWER
Power Protocol
POWER
$0.40905753 ▲ 4.78% ▲ 1.84% ▲ 107.50% ▲ 174.48% 39.84M 85.9M
210M
Max: 1B
257 32452
MOVE
Movement
MOVE
$0.02537035 ▲ 11.68% ▲ 22.70% ▲ 1.77% ▼ -25.70% 29.69M 84.83M
3.34B
Max: 10B
258 14101
RON
Ronin
RON
$0.11002478 ▼ -0.52% ▲ 13.11% ▲ 9.82% ▼ -17.27% 4.55M 84.65M
769.4M
Max: 1B
259 28324
DYDX
dYdX (Native)
DYDX
$0.10252549 ▼ -0.46% ▲ 6.92% ▼ -17.73% ▼ -47.84% 7.86M 84.36M
822.83M
Max: 1B
260 9104
AIOZ
AIOZ Network
AIOZ
$0.06774007 ▼ -1.03% ▲ 1.86% ▲ 12.02% ▼ -35.97% 5.16M 83.68M
1.24B
261 38967
RAVE
RaveDAO
RAVE
$0.3519144 ▼ -1.27% ▼ -1.86% ▼ -5.93% ▲ 9.77% 8.44M 82.61M
234.73M
Max: 1B
262 33881
BAN
Comedian
BAN
$0.08197794 ▲ 0.04% ▲ 4.40% ▲ 14.05% ▼ -1.41% 5.14M 81.97M
999.96M
Max: 999.96M
263 4558
FLOW
Flow
FLOW
$0.05011465 ► 0.00% ▲ 8.30% ▼ -16.74% ▼ -46.01% 13.88M 81.67M
1.63B
264 4948
CKB
Nervos Network
CKB
$0.00168641 ▼ -0.57% ▲ 6.45% ▼ -10.46% ▼ -35.51% 7.82M 81.29M
48.2B
265 17751
T
Threshold
T
$0.00721117 ▼ -0.34% ▲ 2.15% ▼ -5.02% ▼ -26.25% 3.33M 80.44M
11.16B
Max: 11.16B
266 8290
SUPER
SuperVerse
SUPER
$0.12541105 ▼ -0.68% ▲ 7.47% ▼ -8.01% ▼ -40.46% 7.86M 79.91M
637.16M
Max: 1000M
267 38356
FOGO
Fogo
FOGO
$0.02108218 ▼ -1.71% ▲ 3.94% ▼ -16.90% ▼ -60.66% 23.8M 79.53M
3.77B
268 5034
KSM
Kusama
KSM
$4.47 ▼ -0.53% ▲ 7.61% ▼ -7.67% ▼ -39.60% 7.93M 79.33M
17.76M
269 35509
VVV
Venice Token
VVV
$1.81 ▼ -0.66% ▲ 2.04% ▼ -10.14% ▼ -47.56% 1.69M 78.77M
43.41M
270 23635
BNX
BinaryX
BNX
$0.20579004 ▼ -0.67% ▲ 3.53% ▼ -17.61% ▼ -44.92% 5.59M 78.58M
381.87M
Max: 580M
271 32796
EURCV
EUR CoinVertible
EURCV
$1.19 ▲ 0.07% ▼ -0.35% ▲ 0.61% ▲ 1.78% 93.05M 78.04M
65.76M
272 1567
XNO
Nano
XNO
$0.58071024 ▼ -1.07% ▲ 5.56% ▼ -6.59% ▼ -17.80% 660.79K 77.38M
133.25M
Max: 133.25M
273 6958
ACH
Alchemy Pay
ACH
$0.00778085 ▲ 0.26% ▲ 2.63% ▼ -1.44% ▼ -23.79% 10.46M 77.17M
9.92B
Max: 10B
274 35766
SIREN
siren
SIREN
$0.10460239 ▼ -0.09% ▲ 2.90% ▲ 19.27% ▲ 31.81% 21.37M 76.24M
728.86M
275 21330
lisUSD
lisUSD
lisUSD
$0.99792397 ▼ -0.07% ▼ -0.07% ▲ 0.16% ▲ 0.10% 12.72K 76.12M
76.28M
276 109
DGB
DigiByte
DGB
$0.00418985 ▲ 0.01% ▲ 4.41% ▼ -11.36% ▼ -27.19% 2.07M 76.02M
18.14B
Max: 21B
277 35763
KAITO
KAITO
KAITO
$0.31238672 ▼ -0.74% ▲ 5.54% ▼ -9.83% ▼ -50.05% 25.75M 75.41M
241.39M
Max: 1B
278 21585
SAFE
Safe
SAFE
$0.10571263 ▲ 1.18% ▲ 10.99% ▼ -5.86% ▼ -42.26% 3.88M 74.07M
700.66M
Max: 1B
279 34926
ARC
AI Rig Complex
ARC
$0.07276806 ▲ 1.36% ▲ 6.76% ▲ 4.88% ▲ 43.70% 15.59M 72.77M
1000M
Max: 1000M
280 32193
ALEO
Aleo
ALEO
$0.08226539 ▼ -0.91% ▼ -8.55% ▼ -14.16% ▼ -29.61% 6.05M 72.2M
877.67M
Max: 5B
281 13769
WMTX
World Mobile Token
WMTX
$0.0860751 ▲ 0.57% ▲ 3.35% ▼ -8.10% ▲ 15.58% 1.77B 71.74M
833.4M
Max: 2B
282 16093
KUB
Bitkub Coin
KUB
$1.04 ▲ 0.14% ▲ 0.50% ▼ -7.28% ▼ -21.03% 286.42K 71.53M
68.97M
Max: 110M
283 24911
TURBO
Turbo
TURBO
$0.00103447 ▲ 0.08% ▲ 4.78% ▼ -12.02% ▼ -44.74% 10.96M 71.38M
69B
Max: 69B
284 38849
PIEVERSE
Pieverse
PIEVERSE
$0.38075969 ▼ -0.04% ▼ -5.52% ▼ -10.13% ▼ -15.94% 15.16M 71.21M
187.02M
Max: 1B
285 14721
REAL
RealLink
REAL
$0.0513817 ▼ -0.38% ▲ 1.19% ▼ -5.24% ▼ -32.01% 4.65M 70.6M
1.37B
Max: 12B
286 34880
ALCH
Alchemist AI
ALCH
$0.08228512 ▲ 3.03% ▲ 0.52% ▲ 2.47% ▼ -46.58% 19.78M 69.94M
850M
Max: 1B
287 36542
SOON
SOON
SOON
$0.16979023 ▼ -0.80% ▲ 8.32% ▼ -4.95% ▼ -54.15% 5.13M 69.72M
410.61M
288 29743
BRETT
Brett (Based)
BRETT
$0.0069685 ▼ -0.05% ▲ 2.65% ▼ -17.09% ▼ -59.46% 9.94M 69.69M
10B
Max: 9.91B
289 31526
MOCA
Moca Network
MOCA
$0.01754094 ▲ 5.50% ▲ 17.49% ▲ 6.90% ▼ -19.86% 9.85M 69.33M
3.95B
Max: 8.89B
290 20279
DHN
Dohrnii
DHN
$4.02 ▼ -0.02% ▼ -0.84% ▲ 1.82% ▼ -31.30% 152.59K 68.59M
17.08M
Max: 372M
291 10407
BabyDoge
Baby Doge Coin
BabyDoge
$0.00 ▼ -0.43% ▲ 6.79% ▼ -13.34% ▼ -43.67% 6.22M 68.46M
177262.53T
292 17799
AXL
Axelar
AXL
$0.06059316 ▼ -1.07% ▲ 8.45% ▼ -2.29% ▼ -16.55% 16.72M 67.8M
1.12B
293 38331
USDH
USDH
USDH
$1.00 ▲ 0.16% ▲ 0.14% ▲ 0.16% ▲ 0.12% 10.82M 67.28M
67.22M
294 29169
QUBIC
Qubic
QUBIC
$0.0000005 ▼ -1.11% ▼ -2.38% ▼ -0.13% ▼ -28.40% 1.2M 67.1M
135.14T
Max: 200T
295 21259
ZETA
ZetaChain
ZETA
$0.05274937 ▲ 0.60% ▲ 7.14% ▼ -8.41% ▼ -34.73% 6.71M 66.81M
1.27B
Max: 2.1B
296 12885
ASTR
Astar
ASTR
$0.00781454 ▲ 0.95% ▲ 9.68% ▼ -4.62% ▼ -27.70% 2.67M 66.76M
8.54B
297 2682
HOT
Holo
HOT
$0.00038003 ▲ 0.24% ▲ 2.90% ▼ -6.15% ▼ -26.73% 4.13M 66.63M
175.33B
298 36302
NILA
MindWaveDAO
NILA
$0.07900826 ▲ 1.31% ▼ -0.34% ▼ -3.29% ▼ -4.68% 338.91K 66.59M
842.77M
Max: 1.06B
299 5350
XPR
XPR Network
XPR
$0.00232949 ▲ 0.29% ▲ 2.24% ▼ -1.81% ▼ -35.59% 1.43M 66.35M
28.48B
300 21846
ID
SPACE ID
ID
$0.05096405 ▲ 0.33% ▲ 7.50% ▼ -7.29% ▼ -32.28% 5.43M 66.06M
1.3B
Max: 2B
301 37277
INI
InitVerse
INI
$0.1207082 ▼ -0.22% ▼ -0.04% ▲ 0.32% ▼ -7.62% 1.39M 65.95M
546.34M
Max: 6B
302 14519
VVS
VVS Finance
VVS
$0.0000015 ▲ 0.23% ▲ 0.38% ▼ -3.41% ▼ -25.19% 301.68K 65.3M
43.55T
Max: 100T
303 1042
SC
Siacoin
SC
$0.00116313 ▼ -0.09% ▲ 1.41% ▼ -9.84% ▼ -28.92% 4.88M 65.16M
56.03B
304 38236
Q
Quack AI
Q
$0.01852665 ▲ 0.98% ▼ -17.37% ▲ 2.12% ▲ 4.38% 9.68M 65.1M
3.51B
Max: 10B
305 2299
ELF
aelf
ELF
$0.07920067 ▲ 0.50% ▲ 0.48% ▼ -2.76% ▼ -23.28% 1.34M 64.85M
818.77M
306 27659
MOG
Mog Coin
MOG
$0.00000016 ▼ -0.88% ▲ 3.53% ▼ -8.18% ▼ -47.84% 4.42M 64.42M
390.57T
Max: 420.69T
307 36044
NXPC
NEXPACE
NXPC
$0.26670086 ▲ 0.97% ▲ 5.58% ▼ -26.45% ▼ -29.58% 10.85M 64.19M
240.67M
Max: 1B
308 34212
XAUM
Matrixdock Gold
XAUM
$5,003.89 ▼ -0.05% ▼ -0.01% ▲ 2.36% ▲ 8.71% 640.55K 64M
12.79K
309 11857
GMX
GMX
GMX
$6.15 ▼ -0.37% ▲ 4.47% ▼ -4.56% ▼ -22.31% 6.12M 63.9M
10.39M
Max: 13.25M
310 5275
PCI
Paycoin
PCI
$0.06005531 ▼ -0.06% ▼ -1.97% ▼ -3.09% ▼ -16.10% 534.14K 63.84M
1.06B
Max: 1.9B
311 39071
CYS
Cysic
CYS
$0.39508796 ▲ 3.59% ▼ -7.71% ▲ 35.32% ▼ -8.21% 22.91M 63.53M
160.8M
Max: 1B
312 1732
NMR
Numeraire
NMR
$8.35 ▼ -0.93% ▲ 6.81% ▼ -13.07% ▼ -16.05% 10.7M 62.52M
7.49M
Max: 11M
313 38273
USDon
U.S. Dollar Tokenized Currency (Ondo)
USDon
$0.99934416 ▼ -0.01% ▼ -0.03% ▲ 0.09% ▲ 0.03% 33.87M 62.47M
62.51M
314 37593
PROVE
Succinct
PROVE
$0.32023737 ▲ 0.33% ▲ 1.71% ▲ 0.40% ▼ -28.30% 14.48M 62.45M
195M
Max: 1B
315 26220
ISLM
Islamic Coin
ISLM
$0.02855109 ▼ -2.44% ▼ -28.71% ▲ 27.27% ▼ -27.93% 735.13K 62.43M
2.19B
Max: 100B
316 38001
GOOGLon
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
$312.73 ▲ 0.06% ▼ -1.98% ▼ -5.42% ▼ -6.23% 6.12M 62.28M
199.16K
317 35269
MY
MetYa
MY
$0.0628579 ▲ 5.25% ▲ 15.40% ▲ 0.22% ▼ -38.92% 6.07M 62.01M
986.53M
Max: 1B
318 37534
PLAY
PlaysOut
PLAY
$0.07659664 ▼ -0.90% ▼ -9.10% ▼ -21.37% ▲ 23.87% 2.79M 61.31M
800.42M
Max: 5B
319 2071
REQ
Request
REQ
$0.07640415 ▲ 0.01% ▲ 2.72% ▼ -16.06% ▼ -27.01% 1.39M 60.87M
796.69M
320 7127
VELO
Velo
VELO
$0.00344976 ▼ -1.71% ▼ -0.83% ▼ -15.96% ▼ -46.91% 2.35M 60.59M
17.56B
Max: 24B
321 3012
VTHO
VeThor Token
VTHO
$0.00061369 ▼ -4.13% ▲ 13.63% ▼ -2.86% ▼ -25.90% 26.31M 60.17M
98.04B
322 7959
vBUSD
Venus BUSD
vBUSD
$0.02230316 ▼ -0.01% ▼ -0.31% ▲ 0.05% ▼ -0.01% 0.00 60.1M
2.69B
324 30651
QAI
QuantixAI
QAI
$74.25 ▼ -0.21% ▲ 0.16% ▲ 12.67% ▲ 3.19% 4.77M 59.69M
803.85K
Max: 10M
323 6953
FXS
Frax Share
FXS
$0.63127854 ▼ -0.92% ▼ -12.32% ▼ -19.58% ▼ -21.34% 6.59M 59.69M
94.55M
Max: 99.68M
325 2765
XYO
XYO
XYO
$0.00434503 ▲ 0.20% ▲ 2.59% ▼ -4.01% ▼ -24.94% 4.62M 59.33M
13.66B
Max: 13.93B
326 25028
ORDI
ORDI
ORDI
$2.82 ▼ -0.09% ▲ 6.89% ▼ -7.36% ▼ -34.52% 18.55M 59.32M
21M
Max: 21M
328 39521
AZTEC
Aztec
AZTEC
$0.02056486 ▲ 9.67% ▲ 6.34% ▲ 6.34% ▲ 6.34% 6.88M 59.22M
2.88B
Max: 10.35B
327 36080
$MBG
MultiBank Group
$MBG
$0.30985573 ▲ 0.01% ▼ -4.77% ▼ -11.71% ▼ -33.64% 10.87M 59.17M
190.95M
Max: 1B
329 27960
NPC
Non-Playable Coin
NPC
$0.00781382 ▼ -0.65% ▲ 10.21% ▲ 23.71% ▼ -34.70% 3.95M 58.9M
7.54B
Max: 8.05B
330 35637
BDCA
BitDCA
BDCA
$0.72416408 ▼ -0.05% ▲ 0.39% ▲ 0.92% ▼ -7.80% 666.2K 58.84M
81.26M
Max: 142.67M
331 38489
COAI
ChainOpera AI
COAI
$0.31039598 ▼ -0.31% ▲ 3.20% ▼ -3.87% ▼ -25.52% 9.69M 58.35M
188M
Max: 1B
332 4846
KAVA
Kava
KAVA
$0.05357294 ▲ 0.19% ▲ 3.15% ▼ -12.79% ▼ -37.25% 4.31M 58.01M
1.08B
333 6758
SUSHI
SushiSwap
SUSHI
$0.2020289 ▼ -0.42% ▲ 5.06% ▼ -11.32% ▼ -37.42% 25.96M 57.95M
286.83M
334 38841
UAI
UnifAI Network
UAI
$0.24113008 ▲ 1.12% ▲ 0.97% ▲ 10.13% ▲ 48.52% 5.28M 57.63M
239M
Max: 1B
335 19765
BIRB
Moonbirds
BIRB
$0.2015354 ▼ -1.59% ▼ -10.38% ▼ -20.23% ▲ 23.40% 111.74M 57.44M
285M
Max: 1B
337 1759
SNT
Status
SNT
$0.01187141 ▲ 2.69% ▲ 8.33% ▼ -3.33% ▼ -18.82% 9.45M 56.96M
4.8B
336 28596
AEUR
Anchored Coins AEUR
AEUR
$1.19 ▼ -0.24% ▼ -0.35% ▲ 0.84% ▲ 3.19% 3.89M 56.95M
47.93M
Max: 67.01M
338 21707
RED
RedStone
RED
$0.18369963 ▲ 0.54% ▲ 5.50% ▼ -7.94% ▼ -29.00% 4.25M 56.93M
309.93M
Max: 1B
339 23121
BLUR
Blur
BLUR
$0.02082193 ▲ 0.70% ▲ 10.24% ▼ -5.79% ▼ -32.28% 7.91M 56.87M
2.73B
340 1274
WAVES
Waves
WAVES
$0.47324159 ▼ -0.07% ▲ 1.66% ▼ -13.46% ▼ -30.21% 4.62M 56.84M
120.11M
341 34143
WHITE
WhiteRock
WHITE
$0.00008675 ▼ -0.01% ▼ -10.59% ▼ -6.87% ▼ -2.85% 281.7K 56.39M
650B
Max: 1T
342 27657
LINEA
Linea
LINEA
$0.003621 ▼ -3.82% ▲ 17.79% ▼ -1.17% ▼ -44.21% 200.77M 56.06M
15.48B
Max: 72.01B
343 30712
MERL
Merlin Chain
MERL
$0.04983174 ▼ -0.24% ▲ 8.37% ▼ -6.89% ▼ -80.27% 10.54M 56.06M
1.12B
Max: 2.1B
344 20969
GEOD
GEODNET
GEOD
$0.12720946 ▲ 0.77% ▲ 2.86% ▼ -4.32% ▼ -17.93% 209.81K 55.82M
438.78M
Max: 1B
345 35537
JELLYJELLY
Jelly-My-Jelly
JELLYJELLY
$0.0556568 ▼ -0.73% ▲ 3.38% ▼ -1.39% ▼ -27.74% 3.91M 55.66M
1000M
346 6536
OM
MANTRA
OM
$0.04676384 ▲ 0.15% ▲ 9.20% ▼ -2.43% ▼ -38.48% 20.58M 55.57M
1.19B
347 3855
LOCUS
Locus Chain
LOCUS
$0.01408414 ▲ 0.60% ▲ 8.46% ▼ -2.69% ▲ 87.75% 201.21K 54.9M
3.9B
Max: 7B
348 35364
PLUME
Plume
PLUME
$0.01139621 ▼ -1.35% ▲ 10.06% ▼ -2.56% ▼ -31.88% 12.07M 54.77M
4.81B
Max: 10B
349 20964
LBT
Law Blocks (AI)
LBT
$0.2233304 ▼ -0.09% ▼ -0.07% ▲ 0.23% ▲ 3.98% 558.23K 54.72M
245M
350 38588
OWB
OWB
OWB
$0.12017728 ▲ 3.65% ▼ -7.51% ▲ 46.98% ▲ 420.71% 1.68M 54.7M
455.13M
Max: 1B
351 9260
ZIG
Zignaly
ZIG
$0.03869165 ▲ 0.53% ▼ -1.56% ▲ 1.05% ▼ -34.53% 1.18M 54.51M
1.41B
Max: 1.95B
352 2777
IOTX
IoTeX
IOTX
$0.00576877 ▲ 0.59% ▲ 5.77% ▼ -8.76% ▼ -32.08% 5.16M 54.47M
9.44B
Max: 10B
353 30126
MEW
cat in a dogs world
MEW
$0.00060473 ▲ 1.48% ▲ 8.57% ▼ -7.53% ▼ -38.95% 12.78M 53.75M
88.89B
Max: 88.89B
355 4805
VNDC
VNDC
VNDC
$0.00003797 ▼ -0.05% ▼ -0.09% ▲ 1.96% ▲ 1.34% 12.46M 53.63M
1.41T
354 32968
AIC
AI Companions
AIC
$0.07142718 ▲ 1.05% ▲ 1.56% ▲ 37.86% ▼ -36.94% 1.49M 53.57M
750M
Max: 1B
356 33849
HSK
HashKey Platform Token
HSK
$0.1548643 ▲ 0.03% ▼ -0.34% ▼ -5.26% ▼ -28.71% 1.89M 53.42M
344.96M
Max: 1B
357 39177
TBK
TronBank
TBK
$0.33241361 ▼ -0.91% ▼ -2.42% ▼ -4.23% ▼ -45.15% 361.35K 52.91M
159.15M
Max: 1B
358 36569
SPK
Spark
SPK
$0.02220703 ▼ -0.05% ▲ 4.98% ▲ 0.79% ▼ -6.17% 13.3M 52.83M
2.38B
Max: 10B
360 3951
ARRR
Pirate Chain
ARRR
$0.26786586 ▼ -1.58% ▲ 2.88% ▼ -15.16% ▼ -32.22% 193.16K 52.56M
196.21M
359 1934
LRC
Loopring
LRC
$0.03839625 ▼ -0.82% ▲ 2.21% ▼ -3.05% ▼ -25.75% 6.14M 52.53M
1.37B
361 34434
REKT
Rekt (rektcoin.com)
REKT
$0.00000019 ▼ -0.10% ▲ 2.00% ▼ -7.70% ▼ -36.94% 468.99K 52.44M
280.97T
Max: 420.69T
362 32956
GRASS
Grass
GRASS
$0.21416483 ▼ -0.94% ▲ 24.94% ▼ -0.59% ▼ -36.15% 21.2M 52.24M
243.91M
363 10442
DESO
Decentralized Social
DESO
$5.84 ▼ -0.10% ▼ -0.93% ▼ -13.60% ▲ 1.34% 75.95K 51.86M
8.88M
Max: 10.81M
364 38299
AVNT
Avantis
AVNT
$0.19684518 ▼ -0.98% ▲ 9.11% ▼ -10.40% ▼ -37.02% 23.8M 50.83M
258.21M
Max: 1B
365 4092
DUSK
Dusk
DUSK
$0.10143309 ▼ -1.63% ▼ -2.29% ▲ 1.17% ▲ 38.60% 17.57M 50.41M
497M
Max: 1B
366 34619
VANA
Vana
VANA
$1.66 ▲ 0.06% ▼ -10.13% ▼ -2.93% ▼ -28.38% 44.63M 50.06M
30.08M
Max: 120M
367 31278
DRIFT
Drift
DRIFT
$0.09019181 ▲ 2.10% ▲ 13.97% ▼ -8.87% ▼ -42.83% 7.16M 49.87M
552.93M
368 32644
EURI
Eurite
EURI
$1.19 ▲ 0.07% ▼ -0.29% ▲ 0.66% ▲ 1.87% 8.56M 49.85M
41.97M
369 38837
BEAT
Audiera
BEAT
$0.24497815 ▲ 4.07% ▲ 6.40% ▲ 39.05% ▼ -35.79% 12.78M 49.73M
203.02M
Max: 1B
370 34812
BIO
Bio Protocol
BIO
$0.02477254 ▼ -0.58% ▲ 1.98% ▼ -14.38% ▼ -42.02% 18.59M 49.43M
2B
Max: 3.32B
371 12999
SSV
ssv.network
SSV
$3.04 ▼ -1.04% ▲ 4.57% ▼ -26.21% ▼ -21.87% 12.45M 49.4M
16.24M
372 39172
VAM
Vitalum
VAM
$0.14542535 ▼ -1.00% ▲ 2.25% ▼ -9.84% ▼ -7.66% 1.85M 49.4M
339.72M
Max: 1B
373 32372
XUSD
StraitsX USD
XUSD
$1.00 ▲ 0.01% ▲ 0.01% ▲ 0.10% ▲ 0.01% 17.53M 49.4M
49.4M
374 5567
CELO
Celo
CELO
$0.08218825 ▼ -0.68% ▲ 4.26% ▼ -5.15% ▼ -34.79% 5.4M 48.89M
594.86M
Max: 1B
375 32941
FB
Fractal Bitcoin
FB
$0.50743272 ▲ 0.42% ▲ 3.48% ▼ -0.49% ▲ 23.69% 1.81M 48.36M
95.3M
Max: 210M
376 4950
LCX
LCX
LCX
$0.05092164 ▲ 1.26% ▼ -1.40% ▼ -0.20% ▼ -14.28% 670.56K 48.34M
949.22M
Max: 1B
377 10894
SRX
StorX Network
SRX
$0.06612552 ▲ 0.29% ▲ 0.31% ▼ -1.10% ▼ -8.66% 2.88M 47.97M
725.45M
Max: 1.5B
378 28782
POPCAT
Popcat (SOL)
POPCAT
$0.04886476 ▼ -0.57% ▲ 2.27% ▼ -9.01% ▼ -49.59% 15.34M 47.88M
979.94M
Max: 979.97M
379 14822
VR
Victoria VR
VR
$0.00283796 ▼ -0.02% ▲ 0.21% ▼ -13.72% ▼ -30.45% 1.1M 47.68M
16.8B
Max: 16.8B
380 29073
ALT
Altlayer
ALT
$0.00875155 ▲ 0.08% ▲ 11.23% ▼ -3.46% ▼ -31.50% 15.91M 47.61M
5.44B
Max: 10B
381 7288
XVS
Venus
XVS
$2.92 ▼ -0.20% ▲ 13.59% ▼ -13.27% ▼ -45.33% 8.41M 47.57M
16.29M
382 3330
USDP
Pax Dollar
USDP
$0.99943021 ► 0.00% ▼ -0.02% ▲ 0.16% ▲ 0.03% 649.91K 47.54M
47.57M
383 36804
LUR
Lumera Health
LUR
$3.13 ▲ 0.18% ▲ 2.34% ▲ 0.34% ▲ 5.33% 49.39K 47.52M
15.17M
Max: 100M
384 33788
PNUT
Peanut the Squirrel
PNUT
$0.04725355 ▼ -0.35% ▲ 6.83% ▼ -12.04% ▼ -43.40% 18.59M 47.25M
999.84M
385 36352
B2
BSquared Network
B2
$0.69056219 ▼ -0.01% ▲ 0.56% ▼ -14.71% ▼ -6.76% 340.33M 46.51M
67.35M
Max: 210M
386 5899
CSPR
Casper
CSPR
$0.00335575 ▼ -1.35% ▲ 10.23% ▼ -2.56% ▼ -31.91% 7.51M 46.46M
13.85B
387 39379
GWEI
ETHGas
GWEI
$0.02639179 ▼ -0.33% ▼ -5.47% ▼ -11.69% ▲ 80.94% 26.11M 46.19M
1.75B
Max: 10B
388 36156
GUN
GUNZ
GUN
$0.02962973 ▲ 0.53% ▲ 5.68% ▲ 14.58% ▲ 33.52% 14.33M 46.07M
1.55B
Max: 10B
389 6748
CFG
Centrifuge
CFG
$0.07989714 ▲ 0.27% ▼ -2.80% ▼ -3.91% ▼ -35.23% 1.23M 46.03M
576.12M
390 10186
SMILEK
Smilek to the Bank
SMILEK
$0.00002346 ▼ -0.05% ▲ 31.91% ▲ 333,691.01% ▲ 217,186.11% 40.55K 45.96M
1.96T
Max: 2.01T
391 1320
ARDR
Ardor
ARDR
$0.04583919 ▲ 0.89% ▲ 2.95% ▼ -1.82% ▼ -23.80% 956.57K 45.77M
998.47M
Max: 998.47M
392 3783
ANKR
Ankr
ANKR
$0.00456895 ▼ -0.25% ▲ 6.86% ▼ -9.45% ▼ -35.07% 6.33M 45.69M
10B
Max: 10B
393 38561
LYN
Everlyn AI
LYN
$0.17837042 ▼ -0.67% ▼ -4.37% ▲ 50.60% ▲ 94.87% 4.06M 45.6M
255.64M
Max: 1B
394 8536
MASK
Mask Network
MASK
$0.45564094 ► 0.00% ▲ 5.67% ▼ -11.45% ▼ -29.62% 18.69M 45.56M
100M
Max: 100M
395 11165
ORCA
Orca
ORCA
$0.75611421 ▼ -0.28% ▲ 2.79% ▼ -10.26% ▼ -35.45% 4.71M 45.49M
60.16M
396 12894
SQD
Subsquid
SQD
$0.04391784 ▼ -0.20% ▲ 1.53% ▼ -18.21% ▼ -39.98% 2.92M 45.41M
1.03B
Max: 1.34B
397 35600
SIGN
Sign
SIGN
$0.02758987 ▼ -0.68% ▲ 3.46% ▼ -22.01% ▼ -34.29% 4.56M 45.25M
1.64B
Max: 10B
398 33093
MOODENG
Moo Deng (moodengsol.com)
MOODENG
$0.04567075 ▲ 0.43% ▲ 9.06% ▼ -10.33% ▼ -42.13% 16.35M 45.21M
989.97M
Max: 989.97M
399 3306
GUSD
Gemini Dollar
GUSD
$1.00 ▼ -0.06% ► 0.00% ▲ 0.01% ▲ 0.02% 1.62M 45.09M
45.09M
Max: 148.55M
400 20362
POLYX
Polymesh
POLYX
$0.04394063 ▲ 0.27% ▲ 4.75% ▼ -6.06% ▼ -33.56% 1.95M 45.02M
1.02B
401 28688
AIAT
AI Analysis Token
AIAT
$0.30493435 ▲ 0.50% ▲ 0.61% ▲ 2.36% ▲ 0.39% 364.18K 44.64M
146.39M
Max: 500M
402 5617
UMA
UMA
UMA
$0.49405159 ▼ -0.82% ▲ 3.97% ▼ -10.12% ▼ -34.30% 3.9M 44.42M
89.9M
403 34118
BANANAS31
Banana For Scale
BANANAS31
$0.00442391 ▼ -0.14% ▲ 2.19% ▲ 25.27% ▲ 11.98% 10.32M 44.24M
10B
Max: 10B
404 28654
UPC
UPCX
UPC
$0.43405525 ▼ -0.14% ▼ -7.46% ▼ -9.36% ▼ -13.66% 146.92K 43.61M
100.47M
Max: 780M
405 36671
SAHARA
Sahara AI
SAHARA
$0.01565799 ▲ 0.07% ▲ 6.93% ▼ -8.44% ▼ -41.05% 8.99M 43.48M
2.78B
Max: 10B
406 9258
XCH
Chia
XCH
$3.01 ▲ 0.18% ▲ 3.64% ▼ -6.32% ▼ -42.17% 2.05M 43.39M
14.41M
407 36510
LA
Lagrange
LA
$0.22481675 ▼ -1.99% ▲ 1.76% ▲ 10.21% ▼ -24.70% 25.57M 43.39M
193M
408 23951
STIK
Staika
STIK
$0.31616524 ▲ 3.19% ▲ 0.79% ▼ -12.69% ▼ -37.89% 18.76K 43.17M
136.53M
Max: 250M
409 32120
G
Gravity
G
$0.00411726 ▼ -1.33% ▼ -1.21% ▲ 5.95% ▼ -10.83% 14.11M 43.14M
10.48B
Max: 12B
410 39548
ESP
Espresso
ESP
$0.08271875 ▲ 0.02% ▲ 7.02% ▼ -9.84% ▼ -9.84% 0.00 43.06M
520.55M
Max: 3.59B
411 20314
LUNA
Terra
LUNA
$0.06048275 ▼ -0.75% ▲ 3.87% ▼ -7.52% ▼ -31.85% 8.81M 42.94M
709.98M
412 2099
ICX
ICON
ICX
$0.0393919 ▲ 0.07% ▲ 5.80% ▼ -9.64% ▼ -32.07% 1.69M 42.92M
1.09B
413 3801
BORA
BORA
BORA
$0.03902254 ▼ -0.28% ▲ 1.92% ▲ 0.54% ▼ -11.27% 526.75K 42.92M
1.1B
Max: 1.21B
414 35268
GPS
GoPlus Security
GPS
$0.01015581 ▼ -0.41% ▼ -14.48% ▲ 20.50% ▲ 81.29% 22.04M 42.85M
4.22B
Max: 10B
415 3893
NOW
ChangeNOW Token
NOW
$0.50427024 ▼ -0.07% ▲ 0.46% ▲ 3.55% ▼ -23.36% 1.87K 42.76M
84.8M
Max: 200M
416 36102
PARTI
Particle Network
PARTI
$0.09652169 ▼ -1.45% ▼ -1.52% ▲ 29.64% ▲ 6.19% 9.87M 42.75M
442.87M
Max: 1B
417 8049
TORN
Tornado Cash
TORN
$8.12 ▼ -0.01% ▲ 2.09% ▼ -2.27% ▼ -25.53% 58.25K 42.72M
5.26M
418 35701
GOHOME
GOHOME
GOHOME
$85.27 ▼ -0.03% ▼ -0.50% ▼ -8.14% ▼ -28.53% 1.02M 42.62M
499.9K
Max: 10M
419 39150
RTX
RateX
RTX
$2.54 ▲ 0.07% ▲ 1.02% ▲ 1.71% ▼ -9.18% 17.86M 42.33M
16.66M
Max: 100M
420 9040
PUNDIX
Pundi X (New)
PUNDIX
$0.16365652 ▼ -0.31% ▲ 4.90% ▼ -8.70% ▼ -31.23% 1.92M 42.29M
258.39M
Max: 258.53M
421 1772
STORJ
Storj
STORJ
$0.09959529 ▲ 0.03% ▲ 5.59% ▼ -7.56% ▼ -29.34% 4.5M 42.13M
422.97M
422 2566
ONT
Ontology
ONT
$0.04503132 ▲ 0.14% ▲ 4.84% ▼ -9.18% ▼ -28.82% 4.02M 42.07M
934.26M
Max: 1B
423 4679
BAND
Band Protocol
BAND
$0.24431047 ▼ -0.37% ▲ 5.17% ▼ -2.30% ▼ -27.88% 4.18M 42.01M
171.94M
424 28301
MEME
Memecoin
MEME
$0.00067923 ▼ -0.37% ▲ 4.03% ▼ -14.45% ▼ -39.69% 9.61M 41.9M
61.68B
Max: 69B
425 2130
ENJ
Enjin Coin
ENJ
$0.02164746 ▲ 0.28% ▼ -0.31% ▼ -6.49% ▼ -27.31% 9.56M 41.84M
1.93B
426 25264
SNEK
Snek
SNEK
$0.00055373 ▲ 0.85% ▲ 2.03% ▲ 13.92% ▼ -45.45% 2.2M 41.39M
74.74B
Max: 76.72B
427 36310
ATOS
Atoshi
ATOS
$0.04569596 ▲ 1.44% ▲ 2.96% ▲ 0.36% ▼ -2.04% 27.78K 41.27M
903.16M
Max: 100B
428 36992
NVDAX
NVIDIA tokenized stock (xStock)
NVDAX
$190.56 ▼ -0.03% ▲ 1.00% ▲ 7.45% ▲ 3.02% 37.43M 40.96M
214.95K
429 37055
METAX
Meta tokenized stock (xStock)
METAX
$671.37 ▼ -0.01% ▼ -0.04% ▲ 0.37% ▲ 4.50% 9.07M 40.91M
60.93K
430 34958
TAG
Tagger
TAG
$0.0003752 ▼ -0.48% ▲ 16.70% ▼ -4.06% ▼ -17.63% 5.39M 40.67M
108.4B
431 35976
YUSD
Aegis YUSD
YUSD
$0.99940866 ▲ 0.02% ▲ 0.01% ▲ 0.17% ▲ 0.05% 17.42K 40.64M
40.66M
432 37637
SOMI
Somnia
SOMI
$0.18707657 ▼ -0.98% ▲ 10.38% ▼ -3.04% ▼ -24.74% 42.23M 40.59M
216.98M
Max: 1B
433 10312
ELG
EscoinToken
ELG
$0.25804027 ▼ -0.65% ▲ 3.45% ▲ 0.21% ▲ 4.88% 381.8K 40.55M
157.14M
Max: 370M
434 39332
ZAMA
Zama
ZAMA
$0.01841955 ▼ -0.66% ▼ -4.48% ▼ -27.55% ▼ -56.20% 104.3M 40.52M
2.2B
435 7878
MOB
MobileCoin
MOB
$0.20368299 ▼ -1.49% ▼ -4.62% ▼ -19.49% ▲ 45.14% 13.87K 40.41M
198.4M
436 22354
QUAI
Quai Network
QUAI
$0.0515589 ▼ -1.60% ▼ -1.92% ▲ 8.88% ▼ -49.26% 624.52K 40.34M
782.48M
437 4687
BUSD
BUSD
BUSD
$0.99998539 ► 0.00% ▼ -0.27% ▲ 0.04% ► 0.00% 2.43M 40.03M
40.03M
438 38757
AT
APRO
AT
$0.1599315 ▼ -0.11% ▲ 0.29% ▲ 0.84% ▲ 0.36% 6.63M 39.98M
250M
Max: 1B
439 28850
NOT
Notcoin
NOT
$0.00040082 ▼ -0.27% ▲ 6.79% ▼ -10.00% ▼ -32.09% 9.11M 39.85M
99.43B
Max: 102.46B
440 19843
APEX
ApeX Protocol
APEX
$0.28985959 ▼ -0.11% ▲ 2.44% ▲ 1.62% ▼ -27.07% 4.68M 39.82M
137.39M
Max: 500M
441 37456
OPEN
OpenLedger
OPEN
$0.18467964 ▼ -0.34% ▲ 8.16% ▲ 11.65% ▲ 13.55% 25.27M 39.8M
215.5M
Max: 1B
442 38585
CLASH
GeorgePlaysClashRoyale
CLASH
$0.03971328 ▼ -0.01% ▲ 1.79% ▼ -6.18% ▲ 8.75% 1.74M 39.7M
999.69M
Max: 1000M
443 4944
TRB
Tellor
TRB
$14.41 ▼ -0.23% ▲ 5.47% ▼ -9.63% ▼ -31.75% 21.8M 39.64M
2.75M
444 2341
SWFTC
SwftCoin
SWFTC
$0.00392644 ▲ 0.21% ▲ 3.05% ▲ 11.19% ▼ -24.62% 1.42M 39.26M
10B
445 2405
IOST
IOST
IOST
$0.00124388 ▼ -0.07% ▲ 3.68% ▼ -4.84% ▼ -23.83% 4.98M 39.08M
31.42B
Max: 90B
446 2868
DAG
Constellation
DAG
$0.01358689 ▼ -0.71% ▼ -2.13% ▼ -7.63% ▲ 9.33% 1.15M 39.04M
2.87B
447 5691
SKL
SKALE
SKL
$0.00639521 ▲ 0.02% ▲ 4.96% ▼ -10.56% ▼ -37.19% 6.93M 38.97M
6.09B
Max: 7B
448 2982
MVL
MVL
MVL
$0.00140038 ▼ -0.21% ▲ 2.73% ▼ -5.85% ▼ -21.09% 183.24K 38.93M
27.8B
Max: 30B
449 36761
EGL1
EGL1
EGL1
$0.03891589 ▲ 0.05% ▼ -0.21% ▼ -5.17% ▲ 126.53% 5.58M 38.92M
1B
Max: 1B
450 5429
DEP
DEAPcoin
DEP
$0.00130143 ▼ -0.02% ▼ -0.61% ▼ -8.81% ▼ -1.61% 404.56K 38.9M
29.89B
451 32198
BABY
Babylon
BABY
$0.01367624 ▼ -0.66% ▲ 6.06% ▼ -1.20% ▼ -22.91% 7.24M 38.77M
2.84B
452 38056
CRCLon
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
$57.98 ▼ -0.09% ▼ -0.49% ▲ 6.77% ▼ -30.31% 4.44M 38.75M
668.44K
453 37006
SPYX
SP500 tokenized ETF (xStock)
SPYX
$695.43 ▲ 0.02% ▲ 0.14% ▲ 1.13% ▼ -0.12% 1.77M 38.72M
55.67K
454 18069
GMT
GMT
GMT
$0.01238961 ▲ 0.48% ▲ 7.66% ▼ -7.33% ▼ -34.29% 6.98M 38.55M
3.11B
455 19075
OMI
ECOMI
OMI
$0.00013631 ▼ -0.46% ▲ 5.43% ▲ 0.18% ▼ -21.63% 1.4M 38.52M
282.56B
456 1637
RLC
iExec RLC
RLC
$0.4393921 ▼ -0.20% ▲ 3.93% ▼ -10.35% ▼ -33.71% 2.88M 38.23M
87M
Max: 87M
457 39159
BREV
Brevis
BREV
$0.15246664 ▲ 1.55% ▲ 7.15% ▲ 8.43% ▼ -54.87% 32.41M 38.12M
250M
Max: 1B
458 2132
POWR
Powerledger
POWR
$0.06702813 ▼ -0.09% ▲ 6.59% ▼ -7.03% ▼ -26.79% 2.92M 38.08M
568.14M
459 5279
SOLO
Sologenic
SOLO
$0.09435951 ▲ 0.78% ▼ -7.77% ▼ -18.39% ▼ -36.28% 2.25M 37.63M
398.78M
Max: 400M
460 3945
ONE
Harmony
ONE
$0.0025263 ▲ 0.11% ▲ 6.53% ▼ -10.03% ▼ -36.45% 3.91M 37.51M
14.85B
461 24877
BIM
BIM
BIM
$1.25 ▼ -0.40% ▼ -0.91% ▼ -7.16% ▼ -36.85% 223.91K 37.46M
30M
Max: 30M
462 3701
RIF
Rootstock Infrastructure Framework
RIF
$0.03731593 ▼ -2.77% ▼ -10.58% ▼ -9.55% ▲ 6.52% 1.47M 37.32M
1B
Max: 1B
463 1586
ARK
Ark
ARK
$0.19323176 ▲ 1.44% ▲ 5.86% ▼ -2.31% ▼ -31.07% 1.9M 37.18M
192.41M
464 11823
POKT
Pocket Network
POKT
$0.01633107 ▼ -2.34% ▼ -12.80% ▼ -11.13% ▲ 28.02% 9.04M 37.16M
2.28B
465 5370
HIVE
Hive
HIVE
$0.0718374 ▼ -0.81% ▲ 5.93% ▼ -7.16% ▼ -31.51% 2.62M 37.09M
516.29M
467 36300
SKYAI
SKYAI
SKYAI
$0.03702832 ▼ -4.12% ▲ 4.89% ▼ -5.96% ▼ -3.13% 5.23M 37.03M
1B
Max: 1B
466 37057
QQQX
Nasdaq tokenized ETF (xStock)
QQQX
$614.70 ► 0.00% ▲ 0.26% ▲ 1.10% ▼ -2.04% 2.52M 37.01M
60.21K
468 34285
CLANKER
tokenbot
CLANKER
$37.48 ▼ -0.12% ▲ 1.46% ▲ 26.98% ▲ 4.68% 16.68M 36.96M
986.28K
Max: 1M
469 38057
SLVon
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
$75.53 ► 0.00% ▼ -0.16% ▲ 3.45% ▼ -2.99% 11.6M 36.96M
489.33K
470 17520
ORBR
Orbler
ORBR
$0.03506359 ▲ 0.09% ▼ -0.39% ▲ 1.53% ▼ -30.55% 7.25K 35.61M
1.02B
Max: 2B
471 13631
MANTA
Manta Network
MANTA
$0.07655652 ▼ -0.68% ▲ 9.58% ▲ 6.59% ▼ -0.45% 34.92M 35.56M
464.49M
472 7236
CUSD
Celo Dollar
CUSD
$0.99931927 ▼ -0.08% ▼ -0.07% ▼ -0.02% ▼ -0.04% 648.16K 35.53M
35.55M
Max: 1000T
473 21296
ETHW
EthereumPoW
ETHW
$0.32866144 ▼ -0.09% ▲ 3.95% ▼ -10.07% ▼ -41.31% 3.88M 35.44M
107.82M
474 36164
CORN
Corn
CORN
$0.06716608 ▼ -0.43% ▲ 0.17% ▼ -4.21% ▼ -5.70% 6.71M 35.26M
525M
Max: 2.1B
475 38554
KGEN
KGeN
KGEN
$0.16690606 ▼ -0.16% ▲ 3.27% ▼ -17.77% ▼ -19.82% 2.8M 35.23M
211.08M
Max: 1B
476 36935
MGO
Mango Network
MGO
$0.0219729 ▼ -0.16% ▲ 2.11% ▼ -13.94% ▲ 3.41% 22.31M 35.22M
1.6B
Max: 10B
477 37013
GOOGLX
Alphabet tokenized stock (xStock)
GOOGLX
$313.12 ▲ 0.07% ▼ -2.02% ▼ -5.34% ▼ -6.24% 8.89M 34.95M
111.61K
478 39382
TRIA
Tria
TRIA
$0.01615502 ▼ -1.89% ▲ 9.15% ▼ -21.71% ▲ 7.02% 138.61M 34.86M
2.16B
Max: 10B
479 2943
RPL
Rocket Pool
RPL
$1.57 ▲ 0.89% ▲ 8.00% ▼ -7.38% ▼ -21.27% 3.29M 34.81M
22.12M
480 4056
AMPL
Ampleforth
AMPL
$1.23 ▲ 0.13% ▲ 8.29% ▲ 4.58% ▼ -4.65% 26.01K 34.74M
28.27M
481 37016
KLK
Klickl Token
KLK
$0.34666975 ▲ 0.21% ▼ -0.16% ▼ -5.22% ▼ -14.80% 572.03K 34.67M
100M
Max: 1B
482 24781
CYBER
Cyber
CYBER
$0.58888112 ▼ -0.90% ▲ 14.96% ▲ 10.40% ▼ -20.36% 21.29M 34.66M
58.85M
Max: 100M
483 35216
PYTHIA
Pythia
PYTHIA
$0.03461342 ▼ -0.14% ▼ -0.19% ▼ -6.21% ▼ -28.64% 411.91K 34.55M
998.16M
Max: 1B
484 37166
CROSS
CROSS
CROSS
$0.10298431 ▲ 2.83% ▲ 4.82% ▼ -7.50% ▼ -21.36% 3.93M 34.52M
335.22M
Max: 985.22M
485 8083
LON
Tokenlon Network Token
LON
$0.278917 ▲ 0.41% ▲ 1.45% ▼ -16.88% ▼ -36.66% 19.95K 34.44M
123.46M
Max: 200M
486 11171
MNGO
Mango
MNGO
$0.03076656 ▼ -0.01% ▲ 9.18% ▼ -5.23% ▲ 36.73% 1.78K 34.38M
1.12B
487 28735
UNP
UNIPOLY
UNP
$0.15641477 ▼ -0.10% ▲ 0.23% ▲ 4.48% ▲ 5.64% 437.32K 34.29M
219.23M
Max: 1B
488 30460
BURN
Burnedfi
BURN
$2.77 ▲ 0.59% ▲ 1.93% ▼ -5.19% ▼ -40.22% 76.06K 34.27M
12.37M
Max: 21M
489 36576
HUMA
Huma Finance
HUMA
$0.01317355 ▼ -0.47% ▲ 3.78% ▼ -29.45% ▼ -49.59% 7.2M 34.13M
2.59B
Max: 10B
490 31379
ZCHF
Frankencoin
ZCHF
$1.30 ▼ -0.01% ▼ -0.88% ▲ 0.72% ▲ 3.49% 436.09K 34.12M
26.3M
491 23335
THE
THENA
THE
$0.27545488 ▼ -0.35% ▲ 4.62% ▲ 19.34% ▲ 13.67% 8.65M 34.06M
123.65M
Max: 326.12M
492 16690
ABEY
Abey
ABEY
$0.03284065 ▼ -3.76% ▲ 0.51% ▲ 2.44% ▼ -8.30% 44.1K 33.95M
1.03B
Max: 1.33B
493 39070
KNTQ
Kinetiq
KNTQ
$0.12512037 ▲ 0.39% ▲ 8.15% ▼ -14.73% ▲ 24.14% 446.04K 33.78M
270M
Max: 1B
494 36238
XPIN
XPIN Network
XPIN
$0.00189682 ▼ -0.80% ▼ -6.30% ▼ -11.26% ▼ -22.94% 4.51M 33.78M
17.81B
Max: 100B
491 8534
CHEX
Chintai
CHEX
$0.0337376 ▼ -5.23% ▼ -4.53% ▲ 2.56% ▼ -45.22% 287.21K 33.7M
998.92M
498 36828
USELESS
Useless Coin
USELESS
$0.03357421 ▲ 6.85% ▲ 7.20% ▼ -17.97% ▼ -68.78% 8.62M 33.54M
999.09M
Max: 1B
495 14806
PEOPLE
ConstitutionDAO
PEOPLE
$0.00662236 ▼ -0.24% ▲ 8.31% ▼ -11.17% ▼ -35.22% 10.71M 33.51M
5.06B
496 1816
CVC
Civic
CVC
$0.03340897 ▼ -0.29% ▲ 5.32% ▼ -1.15% ▼ -27.61% 4.24M 33.41M
1B
497 28480
BLAST
Blast
BLAST
$0.00059881 ▲ 2.61% ▲ 11.08% ▲ 1.50% ▼ -25.05% 7.06M 33.25M
55.52B
Max: 100B
498 3835
ORBS
Orbs
ORBS
$0.00765757 ▼ -0.26% ▲ 1.29% ▼ -7.53% ▼ -32.54% 3.32M 33.22M
4.34B
496 39435
WAR
WAR
WAR
$0.03318994 ▼ -8.39% ▼ -17.07% ▲ 63.04% ▲ 50,438.76% 10.43M 33.19M
1B
Max: 1B
499 39170
COLLECT
Collect on Fanable
COLLECT
$0.06180055 ▲ 5.44% ▼ -18.07% ▲ 51.65% ▼ -30.27% 12.3M 33.19M
537M
Max: 3B
496 36153
FHE
Mind Network
FHE
$0.09415194 ▼ -18.69% ▼ -26.18% ▼ -1.04% ▲ 113.53% 36.72M 33.05M
351M
Max: 1B
499 9436
ELON
Dogelon Mars
ELON
$0.00000003 ▼ -0.14% ▼ -0.48% ▼ -5.96% ▼ -35.97% 16.71M 33.02M
998.58T
Max: 1000T
500 36405
SXT
Space and Time
SXT
$0.0235555 ▼ -0.69% ▲ 4.52% ▼ -3.28% ▼ -9.90% 5.78M 32.98M
1.4B
Max: 5B
500 4807
CTK
Shentu
CTK
$0.21161491 ▲ 0.54% ▲ 6.38% ▼ -3.26% ▼ -21.95% 871.04K 32.96M
155.74M
500 14588
PEAQ
peaq
PEAQ
$0.0182482 ▼ -0.41% ▲ 1.61% ▲ 0.36% ▼ -43.00% 1.61M 32.89M
1.8B
500 3661
SHX
Stronghold Token
SHX
$0.00567607 ▲ 0.17% ▼ -2.94% ▼ -7.37% ▼ -39.84% 608.31K 32.89M
5.79B
Max: 99.76B
500 8602
AUCTION
Bounce Token
AUCTION
$4.97 ▲ 0.36% ▲ 0.27% ▲ 0.87% ▼ -6.26% 12.51M 32.73M
6.59M
Max: 10M
496 36215
APTM
Apertum
APTM
$0.41840846 ▼ -0.24% ▼ -1.90% ▼ -32.22% ▼ -45.34% 1.32M 32.73M
78.23M
Max: 2.1B
500 1974
PRO
Propy
PRO
$0.32675504 ▼ -0.19% ▼ -1.98% ▲ 4.10% ▼ -12.40% 4.29M 32.68M
100M
500 37024
GLDX
Gold tokenized ETF (xStock)
GLDX
$467.01 ▼ -0.10% ▲ 1.13% ▲ 2.92% ▲ 10.42% 679.04K 32.48M
69.56K
501 30963
ZENT
Zentry
ZENT
$0.00396853 ▲ 0.27% ▲ 0.34% ▲ 1.09% ▼ -7.89% 26.36M 31.79M
8.01B
Max: 10B
500 35014
DRV
Derive
DRV
$0.04303491 ▼ -0.34% ▼ -2.39% ▼ -10.36% ▼ -23.19% 105.98K 31.74M
737.53M
Max: 1.5B
Debug Information
Array
(
    [records] => 516
    [lastUpdate] => 2026-02-12 08:50:01
    [memoryUsage] => 4 MB
    [marketStatsAvailable] => 1
)