Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-15 23:44:00 · 400 rows
History: OK Last snapshot: 2026-05-15 23:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 79,074.93 0.00% -2.62% -1.36% 38,182,945,052 1,583,863,233,304
20,029,903
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,223.55 0.10% -2.97% -3.53% 18,276,372,518 268,352,114,652
120,686,088
∞
 Active
3
Tether USDt
USDT
 0.9994 0.00% -0.03% -0.05% 81,303,141,921 189,741,714,138
189,857,486,520
∞
 Active
4
BNB
BNB
 671.70 -0.07% -1.04% 3.61% 1,705,912,184 90,535,194,191
134,785,398
134,785,398
(100%)
 Active
5
XRP
XRP
 1.43 0.11% -3.90% 1.23% 2,679,967,006 88,644,372,588
61,829,045,420
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9998 0.01% 0.02% 0.00% 12,945,742,131 76,961,207,148
76,976,273,690
∞
 Active
7
Solana
SOL
 89.25 0.08% -3.51% -2.81% 3,964,100,775 51,595,044,695
578,119,597
∞
 Active
8
TRON
TRX
 0.3517 0.02% -0.53% 0.35% 760,472,933 33,344,536,342
94,799,296,103
∞
 Active
9
Dogecoin
DOGE
 0.1134 0.00% -2.04% 3.74% 1,743,202,066 17,485,980,588
154,254,426,384
∞
 Active
10
Hyperliquid
HYPE
 44.27 0.66% 0.15% 2.74% 742,604,036 11,267,680,831
254,516,337
961,671,488
(26%)
 Active
11
Cardano
ADA
 0.2613 -0.01% -3.84% -4.34% 460,620,049 9,463,332,133
36,211,366,780
45,000,000,000
(80%)
 Active
12
UNUS SED LEO
LEO
 10.19 0.47% -0.06% -1.09% 728,823 9,378,936,126
920,619,951
∞
 Active
13
Zcash
ZEC
 516.11 0.21% -7.96% -15.69% 500,957,308 8,607,329,550
16,677,185
21,000,000
(79%)
 Active
14
Bitcoin Cash
BCH
 426.31 0.16% -2.21% -5.34% 296,265,734 8,541,115,701
20,035,019
21,000,000
(95%)
 Active
15
Chainlink
LINK
 10.06 -0.03% -4.36% -2.32% 607,240,809 7,315,978,142
727,099,970
1,000,000,000
(73%)
 Active
16
Monero
XMR
 380.79 0.27% -4.26% -5.14% 127,430,527 7,024,409,123
18,446,744
∞
 Active
17
Canton
CC
 0.1580 0.56% -3.25% 7.46% 31,526,425 6,087,956,758
38,541,674,757
∞
 Active
18
Dai
DAI
 0.9996 0.00% -0.01% -0.03% 58,242,224 5,363,183,564
5,365,382,703
∞
 Active
19
Toncoin
TON
 1.95 -0.17% -8.61% -22.21% 296,164,231 5,246,811,403
2,689,429,676
∞
 Active
20
Stellar
XLM
 0.1546 0.08% -5.00% -5.11% 161,129,845 5,177,757,162
33,490,205,643
50,001,806,812
(67%)
 Active
21
World Liberty Financial USD
USD1
 0.9995 0.00% -0.01% 0.01% 1,301,766,728 4,488,997,764
4,491,265,955
∞
 Active
22
Litecoin
LTC
 57.44 0.09% -1.68% -1.28% 301,091,734 4,432,485,713
77,172,921
84,000,000
(92%)
 Active
23
Sui
SUI
 1.10 0.08% -8.10% 7.58% 816,849,950 4,388,247,038
4,005,418,370
10,000,000,000
(40%)
 Active
24
Ethena USDe
USDE
 0.9996 -0.01% -0.05% 0.03% 79,372,004 4,230,604,776
4,232,163,537
∞
 Active
25
MemeCore
M
 3.24 0.00% -3.21% -7.99% 8,911,919 4,221,890,156
1,301,745,201
10,000,000,000
(13%)
 Active
26
Avalanche
AVAX
 9.53 -0.01% -4.07% -3.59% 203,856,747 4,116,944,454
431,771,961
715,748,719
(60%)
 Active
27
Hedera
HBAR
 0.0927 -0.11% -2.58% 0.27% 73,505,865 4,022,283,449
43,373,490,526
50,000,000,000
(87%)
 Active
28
Shiba Inu
SHIB
 0.00000612 0.03% -3.96% -4.83% 125,390,234 3,607,778,646
589,243,301,332,390
589,552,695,333,680
(100%)
 Active
29
Rain
RAIN
 0.00747483 -0.22% -1.21% -0.85% 33,157,785 3,576,101,596
478,419,330,144
1,149,896,848,489
(42%)
 Active
30
PayPal USD
PYUSD
 0.9996 0.01% -0.01% -0.01% 126,372,317 3,465,534,564
3,466,809,844
∞
 Active
31
Cronos
CRO
 0.0728 -0.02% -4.29% 1.85% 13,412,280 3,175,992,698
43,601,806,297
100,000,000,000
(44%)
 Active
32
Bittensor
TAO
 284.82 -0.07% -6.66% -9.23% 224,479,995 3,105,990,923
10,905,029
21,000,000
(52%)
 Active
33
Global Dollar
USDG
 0.9995 -0.01% 0.00% -0.04% 166,018,163 3,027,336,173
3,028,830,724
∞
 Active
34
Tether Gold
XAUT
 4,538.45 -0.02% -2.45% -3.44% 489,666,034 2,688,820,302
592,454
∞
 Active
35
Uniswap
UNI
 3.60 0.04% -3.62% -2.40% 227,505,125 2,288,768,787
635,989,563
∞
 Active
36
Polkadot
DOT
 1.31 0.12% -4.10% -4.28% 156,090,586 2,210,933,256
1,683,956,315
2,100,000,000
(80%)
 Active
37
Mantle
MNT
 0.6649 0.25% -4.67% -2.64% 39,117,038 2,195,651,505
3,302,294,383
6,219,316,795
(53%)
 Active
38
PAX Gold
PAXG
 4,540.26 -0.03% -2.36% -3.53% 300,692,154 2,135,291,878
470,301
∞
 Active
39
World Liberty Financial
WLFI
 0.0660 0.02% -4.56% -12.15% 70,647,571 2,097,533,760
31,772,807,882
100,000,000,000
(32%)
 Active
40
NEAR Protocol
NEAR
 1.54 -0.22% -2.91% -3.25% 219,035,493 1,993,286,432
1,295,602,733
∞
 Active
41
Ondo US Dollar Yield
USDY
 1.13 -0.01% -0.03% 0.01% 114,502 1,890,753,026
1,670,564,867
∞
 Active
42
OKB
OKB
 85.00 -0.15% -0.17% -2.47% 42,308,158 1,784,974,875
21,000,000
21,000,000
(100%)
 Active
43
HTX
HTX
 0.00000196 -0.04% -0.52% -0.38% 95,900,098 1,774,498,825
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
44
Ondo
ONDO
 0.3623 -0.22% -6.98% -19.56% 122,004,165 1,764,015,052
4,869,330,647
∞
 Active
45
Pi
PI
 0.1671 0.23% -2.85% -2.96% 12,472,249 1,756,864,418
10,516,606,639
100,000,000,000
(11%)
 Active
46
Aster
ASTER
 0.6690 -0.09% -2.21% -2.38% 115,693,518 1,739,807,634
2,600,441,064
8,000,000,000
(33%)
 Active
47
Sky
SKY
 0.0711 -0.15% -2.20% -13.16% 14,838,965 1,649,548,817
23,213,167,392
23,462,665,147
(99%)
 Active
48
Pepe
PEPE
 0.0000039 0.17% -4.99% -9.12% 287,244,928 1,615,053,546
413,772,495,938,890
413,772,495,938,890
(100%)
 Active
49
Ripple USD
RLUSD
 0.9999 -0.01% 0.01% 0.00% 195,966,956 1,541,668,306
1,541,784,707
∞
 Active
50
USDD
USDD
 0.9993 0.03% 0.00% -0.02% 5,268,827 1,488,932,919
1,489,962,320
∞
 Active
51
Ethereum Classic
ETC
 9.25 0.03% -2.66% -5.28% 62,881,981 1,449,070,439
156,712,671
210,700,000
(74%)
 Active
52
Internet Computer
ICP
 2.61 -0.51% -7.62% -26.84% 113,260,434 1,440,732,960
552,818,885
∞
 Active
53
Bitget Token
BGB
 2.06 0.04% -1.83% -4.13% 20,939,509 1,438,442,231
698,945,248
919,992,036
(76%)
 Active
54
Aave
AAVE
 92.77 -0.01% -5.99% -2.86% 280,875,485 1,428,903,095
15,402,039
∞
 Active
55
LAB
LAB
 4.57 4.85% -20.87% 15.61% 177,538,570 1,417,765,620
309,952,330
1,000,000,000
(31%)
 Active
56
DeXe
DEXE
 13.30 -0.39% 3.05% 12.06% 16,393,421 1,113,713,081
83,733,681
∞
 Active
57
KuCoin Token
KCS
 8.21 0.05% -2.21% -2.01% 1,606,458 1,105,754,601
134,655,022
200,000,000
(67%)
 Active
58
United Stables
U
 0.9995 -0.02% 0.02% -0.02% 1,053,008,646 1,062,322,932
1,062,858,783
∞
 Active
59
Algorand
ALGO
 0.1131 0.50% -5.01% -15.03% 32,353,877 1,007,750,157
8,912,960,321
10,000,000,000
(89%)
 Active
60
Ethena
ENA
 0.1108 0.03% -8.42% -14.71% 105,186,840 1,000,213,661
9,026,562,500
15,000,000,000
(60%)
 Active
61
Cosmos
ATOM
 1.93 -0.23% -6.16% -1.02% 48,475,189 980,668,701
508,456,223
∞
 Active
62
Render
RENDER
 1.88 0.45% -1.42% -7.87% 46,574,159 973,852,802
518,743,261
644,168,762
(81%)
 Active
63
Polygon (prev. MATIC)
POL
 0.0909 0.22% -4.11% -10.66% 53,943,176 967,791,254
10,643,422,073
∞
 Active
64
Kaspa
KAS
 0.0351 -0.13% -6.96% -3.53% 18,421,676 962,728,711
27,439,342,144
28,704,026,601
(96%)
 Active
65
Quant
QNT
 78.49 0.51% 0.15% 7.31% 12,950,038 947,644,845
12,072,738
14,881,364
(81%)
 Active
66
Jupiter Perps LP
JLP
 3.98 0.00% -2.22% -1.69% 8,693,292 938,703,433
235,567,180
∞
 Active
67
c8ntinuum
CTM
 0.2067 -0.27% -3.71% -4.74% 2,676,398 921,710,421
4,458,371,218
8,888,888,888
(50%)
 Active
68
Morpho
MORPHO
 1.84 0.05% -6.32% -12.23% 19,999,952 898,500,085
489,292,149
1,000,000,000
(49%)
 Active
69
Worldcoin
WLD
 0.2448 0.09% -7.02% -10.30% 150,500,584 827,459,845
3,380,704,994
∞
 Active
70
GateToken
GT
 7.21 -0.20% -1.72% -2.10% 2,292,068 812,262,231
112,622,844
115,180,573
(98%)
 Active
71
Aptos
APT
 0.9875 -0.07% -6.49% -11.85% 63,566,375 808,822,525
819,053,292
2,100,000,000
(39%)
 Active
72
Flare
FLR
 0.00933547 -0.35% -0.61% 16.94% 14,019,425 804,358,373
86,161,555,808
∞
 Active
73
Stable
STABLE
 0.0351 0.03% -15.33% 7.30% 25,934,368 797,959,922
22,710,517,489
100,000,000,000
(23%)
 Active
74
Filecoin
FIL
 1.01 0.34% -4.51% -22.53% 110,713,593 788,911,082
781,169,747
∞
 Active
75
JUST
JST
 0.0911 -0.04% 0.34% 10.98% 25,416,875 778,409,271
8,543,764,567
∞
 Active
76
Arbitrum
ARB
 0.1247 0.01% -5.35% -12.20% 63,915,481 767,283,809
6,150,718,438
∞
 Active
77
Jupiter
JUP
 0.2102 -0.02% -6.78% -13.80% 28,090,450 697,909,634
3,320,312,968
6,864,785,739
(48%)
 Active
78
XDC Network
XDC
 0.0328 -1.55% -3.53% 5.57% 29,541,424 673,412,804
20,550,515,954
∞
 Active
79
Venice Token
VVV
 13.86 0.04% -6.11% 0.89% 41,945,895 639,200,421
46,125,509
∞
 Active
80
Pump.fun
PUMP
 0.00179327 0.24% -5.21% -16.03% 42,848,832 638,533,668
356,071,467,054
1,000,000,000,000
(36%)
 Active
81
Beldex
BDX
 0.0787 -0.08% -0.45% -1.19% 11,576,708 609,351,490
7,738,142,875
∞
 Active
82
Humanity
H
 0.2228 -0.63% -14.41% 21.88% 30,137,372 607,448,720
2,726,785,714
10,000,000,000
(27%)
 Active
83
VeChain
VET
 0.00702383 0.07% -4.74% -11.77% 21,855,182 603,944,063
85,985,041,177
86,712,634,466
(99%)
 Active
84
GHO
GHO
 0.9995 0.02% 0.01% -0.03% 925,382 583,714,621
584,000,000
∞
 Active
85
Unibase
UB
 0.2326 -1.99% 8.81% 108.56% 39,390,574 581,447,798
2,500,000,000
10,000,000,000
(25%)
 Active
86
Nexo
NEXO
 0.8885 -0.21% -3.39% -1.98% 9,131,495 574,084,307
646,145,840
1,000,000,000
(65%)
 Active
87
Bonk
BONK
 0.00000652 -0.02% -5.70% -8.95% 51,935,340 574,059,345
87,994,734,772,965
88,872,433,754,423
(99%)
 Active
88
Usual USD
USD0
 0.9982 0.00% 0.01% 0.00% 355 564,208,814
565,245,136
∞
 Quiet
89
Pudgy Penguins
PENGU
 0.00880231 0.06% -3.57% -15.78% 101,921,429 553,316,380
62,860,396,090
88,888,888,888
(71%)
 Active
90
Dash
DASH
 43.34 -0.04% -6.51% -13.27% 76,944,907 550,251,086
12,697,592
18,900,000
(67%)
 Active
91
Midnight
NIGHT
 0.0326 -0.14% -2.13% 0.57% 20,958,423 540,903,424
16,607,399,401
24,000,000,000
(69%)
 Active
92
OFFICIAL TRUMP
TRUMP
 2.25 -0.14% -6.03% -8.78% 227,624,661 533,203,803
237,413,155
999,999,993
(24%)
 Active
93
USDai
USDAI
 0.9998 0.00% 0.00% 0.02% 0 501,260,119
501,351,126
∞
 Quiet
94
TrueUSD
TUSD
 0.9992 0.00% -0.04% -0.06% 19,590,299 494,130,814
494,515,083
∞
 Active
95
Virtuals Protocol
VIRTUAL
 0.7498 0.26% -4.64% -19.10% 69,696,039 492,612,348
656,986,027
1,000,000,000
(66%)
 Active
96
Injective
INJ
 4.88 0.16% -5.95% 15.71% 109,817,743 488,018,946
99,970,955
∞
 Active
97
PancakeSwap
CAKE
 1.49 0.18% -2.38% -4.13% 30,027,212 487,327,934
326,200,051
400,000,000
(82%)
 Active
98
Chiliz
CHZ
 0.0454 -0.07% 2.56% 0.59% 124,699,199 470,078,672
10,361,908,042
∞
 Active
99
Artificial Superintelligence Alliance
FET
 0.2032 -0.13% -5.45% -12.82% 180,822,876 458,923,545
2,258,861,765
2,719,493,897
(83%)
 Active
100
Stacks
STX
 0.2497 0.07% -7.11% -5.78% 19,192,087 453,102,098
1,814,605,788
∞
 Active
101
Sei
SEI
 0.0635 -0.15% -5.55% -2.35% 44,951,638 450,495,957
7,096,666,666
10,000,000,000
(71%)
 Active
102
EURC
EURC
 1.16 0.02% -0.42% -1.39% 37,714,120 450,010,070
387,260,945
∞
 Active
103
BUILDon
B
 0.4361 0.21% -6.84% 13.89% 18,227,377 436,054,997
1,000,000,000
∞
 Active
104
edgeX
EDGE
 1.24 -0.07% -10.72% -2.90% 154,549,576 434,844,221
350,000,000
1,000,000,000
(35%)
 Active
105
Terra Classic
LUNC
 0.00007767 -2.79% -1.13% -15.48% 52,242,365 430,256,964
5,539,272,971,088
∞
 Active
106
LayerZero
ZRO
 1.31 -0.22% -7.19% -10.21% 32,944,528 424,150,872
323,556,703
1,000,000,000
(32%)
 Active
107
Billions Network
BILL
 0.1735 -4.34% -15.86% 78.64% 1,199,416,274 421,306,406
2,428,194,444
10,000,000,000
(24%)
 Active
108
Aerodrome Finance
AERO
 0.4467 0.07% -7.68% -1.06% 19,885,439 418,877,633
937,660,535
∞
 Active
109
币安人生
币安人生
 0.4032 0.03% -2.46% 6.54% 15,602,644 403,190,274
1,000,000,000
1,000,000,000
(100%)
 Active
110
USDGO
USDGO
 0.9997 -0.01% -0.01% -0.05% 5,886,781 401,407,808
401,540,230
∞
 Active
111
Tezos
XTZ
 0.3642 0.31% -3.83% -7.45% 12,210,129 395,118,261
1,084,849,086
∞
 Active
112
First Digital USD
FDUSD
 0.9977 0.00% -0.02% -0.14% 241,336,415 393,543,770
394,463,628
∞
 Active
113
Celestia
TIA
 0.4207 -0.40% -9.79% -4.86% 45,741,787 385,956,828
917,423,132
∞
 Active
114
Curve DAO Token
CRV
 0.2548 -0.31% -8.38% -0.32% 61,008,782 383,105,677
1,503,707,464
3,030,303,030
(50%)
 Active
115
siren
SIREN
 0.5238 -0.70% -4.64% -52.45% 38,687,047 380,718,053
726,788,283
∞
 Active
116
Kite
KITE
 0.2098 0.52% -2.95% 27.34% 54,126,571 377,584,996
1,800,000,000
10,000,000,000
(18%)
 Active
117
Sun [New]
SUN
 0.0196 0.06% -1.97% -3.13% 61,677,900 376,503,481
19,223,302,020
19,900,730,000
(97%)
 Active
118
Immutable
IMX
 0.1860 -0.19% -8.05% -0.62% 37,787,473 372,037,789
2,000,000,000
2,000,000,000
(100%)
 Active
119
SPX6900
SPX
 0.3894 -0.26% -9.56% -12.67% 9,005,451 362,538,819
930,993,090
1,000,000,000
(93%)
 Active
120
Solstice USX
USX
 0.9996 0.01% 0.01% -0.01% 5,307,366 359,563,249
359,692,577
∞
 Active
121
Conflux
CFX
 0.0687 -1.24% -10.79% 2.79% 53,487,355 357,959,573
5,208,994,176
∞
 Active
122
Zebec Network
ZBCN
 0.00342396 -0.04% -3.55% 4.77% 7,253,854 342,391,959
99,998,777,728
100,000,000,000
(100%)
 Active
123
ether.fi
ETHFI
 0.4095 0.33% -8.40% -9.19% 31,035,137 342,297,520
835,965,183
1,000,000,000
(84%)
 Active
124
SKYAI
SKYAI
 0.3397 0.27% -10.05% -43.35% 46,110,374 339,674,913
1,000,000,000
1,000,000,000
(100%)
 Active
125
Pendle
PENDLE
 1.98 -1.38% -2.19% -4.10% 62,624,792 336,944,538
170,399,386
∞
 Active
126
Monad
MON
 0.0282 -0.24% -5.35% -15.00% 96,671,654 333,910,444
11,825,165,000
∞
 Active
127
Gnosis
GNO
 125.49 0.17% -2.13% -6.04% 2,369,139 331,228,955
2,639,508
∞
 Active
128
Ducky
DUCKY
 0.00079028 -0.07% -2.70% -1.41% 237,116 327,492,638
414,400,864,566
420,690,000,000
(99%)
 Active
129
DoubleZero
2Z
 0.0922 -0.70% -11.43% -6.23% 9,511,494 320,019,326
3,471,417,500
10,000,000,000
(35%)
 Active
130
BitTorrent [New]
BTT
 0.00000032 -0.07% -2.13% -2.13% 6,957,787 317,843,283
987,037,885,840,670
∞
 Active
131
Bitcoin SV
BSV
 15.85 -0.10% -5.34% -3.36% 14,130,027 317,433,079
20,029,041
∞
 Active
132
Yooldo
ESPORTS
 0.6840 -0.85% -5.06% 92.28% 8,509,091 314,566,593
459,898,884
900,000,000
(51%)
 Active
133
FLOKI
FLOKI
 0.0000329 0.06% -6.01% -10.46% 35,663,598 313,739,340
9,536,290,996,786
∞
 Active
134
Lido DAO
LDO
 0.3636 0.00% -6.77% -10.35% 61,329,317 308,730,113
849,051,956
∞
 Active
135
Decred
DCR
 17.61 0.15% -6.10% -9.73% 2,091,722 306,743,467
17,420,162
21,000,000
(83%)
 Active
136
JasmyCoin
JASMY
 0.00614994 0.58% -6.06% -4.78% 17,028,777 304,083,583
49,444,999,677
50,000,000,000
(99%)
 Active
137
Telcoin
TEL
 0.00315105 1.96% -0.96% 50.33% 5,686,567 302,735,205
96,074,246,575
100,000,000,000
(96%)
 Active
138
Optimism
OP
 0.1365 -0.35% -6.14% -21.11% 66,837,658 293,605,005
2,150,875,957
4,294,967,296
(50%)
 Active
139
Kaia
KAIA
 0.0462 0.25% -3.17% -5.29% 10,079,748 292,104,247
6,318,658,303
∞
 Active
140
The Graph
GRT
 0.0268 -0.11% -4.42% -2.35% 28,613,337 290,238,537
10,816,631,932
∞
 Active
141
AINFT
NFT
 0.00000029 -0.02% -1.33% -11.35% 10,234,388 285,802,066
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
142
ETHGas
GWEI
 0.1569 0.35% 1.96% 18.13% 20,294,478 274,490,608
1,750,000,000
10,000,000,000
(18%)
 Active
143
Legacy Frax Dollar
FRAX
 0.9930 0.00% -0.09% -0.03% 15,323 273,904,720
275,847,684
∞
 Quiet
144
Ethereum Name Service
ENS
 6.74 0.36% -5.26% -2.34% 26,173,627 272,313,902
40,408,647
∞
 Active
145
Maple Finance
SYRUP
 0.2245 -0.16% -6.26% -11.68% 12,474,172 267,348,727
1,190,982,789
∞
 Active
146
Pyth Network
PYTH
 0.0464 -0.12% -8.83% -21.49% 14,095,809 267,013,785
5,749,982,050
10,000,000,000
(57%)
 Active
147
Pieverse
PIEVERSE
 0.9970 -0.62% 0.42% 30.35% 52,537,371 259,826,697
260,602,220
1,000,000,000
(26%)
 Active
148
Starknet
STRK
 0.0440 0.19% -5.58% -21.35% 24,535,427 259,508,140
5,896,192,543
∞
 Active
149
IOTA
IOTA
 0.0580 0.30% -7.03% -5.87% 14,286,061 257,844,645
4,442,210,606
∞
 Active
150
Ape and Pepe
APEPE
 0.0000012 0.18% -1.33% -18.16% 24,933,686 251,803,595
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
151
Compound
COMP
 22.08 0.04% -3.31% -4.77% 35,108,194 220,292,447
9,976,331
∞
 Active
152
The Sandbox
SAND
 0.0744 -0.24% -6.12% -8.52% 40,258,788 218,689,286
2,937,639,702
∞
 Active
153
Akash Network
AKT
 0.7313 -0.67% -8.94% -2.27% 10,404,203 214,845,280
293,805,218
388,539,008
(76%)
 Active
154
Lighter
LIT
 0.8572 -0.16% -6.34% -20.34% 27,578,948 214,300,968
250,000,000
1,000,000,000
(25%)
 Active
155
Theta Network
THETA
 0.2139 -0.11% -6.47% -8.82% 14,501,423 213,892,442
1,000,000,000
1,000,000,000
(100%)
 Active
156
Trust Wallet Token
TWT
 0.4942 0.24% -2.36% 5.67% 11,069,798 212,431,717
429,860,515
999,860,531
(43%)
 Active
157
Jito
JTO
 0.4501 -0.31% -13.37% -18.94% 33,699,250 211,814,823
470,626,011
∞
 Active
158
Neo
NEO
 2.98 0.03% -5.34% -4.18% 12,868,855 210,172,589
70,538,831
∞
 Active
159
Falcon Finance
FF
 0.0889 0.40% 11.15% 34.56% 101,108,030 207,988,405
2,340,000,000
10,000,000,000
(23%)
 Active
160
Axie Infinity
AXS
 1.20 0.31% -5.76% -17.01% 26,934,807 207,360,998
173,384,825
∞
 Active
161
dogwifhat
WIF
 0.2044 -0.47% -7.67% -9.35% 50,737,718 204,125,619
998,839,160
998,840,593
(100%)
 Active
162
Fartcoin
FARTCOIN
 0.2006 0.44% -8.43% -20.45% 33,316,789 200,604,321
999,998,256
1,000,000,000
(100%)
 Active
163
Raydium
RAY
 0.7432 0.22% -6.55% -12.47% 18,390,421 199,897,552
268,967,970
555,000,000
(48%)
 Active
164
Onyxcoin
XCN
 0.00498315 -0.15% -1.90% -4.91% 21,493,865 190,380,681
38,204,857,208
68,892,071,757
(55%)
 Active
165
Circle tokenized stock (xStock)
CRCLX
 112.15 -0.19% -8.89% -3.07% 23,368,905 190,145,722
1,695,411
∞
 Active
166
Decentraland
MANA
 0.0919 0.06% -4.49% -5.33% 18,960,222 182,466,712
1,985,909,567
∞
 Active
167
SwissBorg
BORG
 0.1833 0.06% -1.75% -6.21% 195,872 180,094,312
982,252,443
982,602,443
(100%)
 Active
168
Story
IP
 0.5004 -0.41% -7.10% -11.07% 41,367,335 177,297,409
354,343,059
∞
 Active
169
WeFi
WFI
 2.11 -0.10% -0.65% -1.00% 1,722,930 176,491,886
83,458,584
1,000,000,000
(8%)
 Active
170
Walrus
WAL
 0.0750 -0.09% -8.33% -6.96% 8,920,210 176,168,068
2,349,583,333
5,000,000,000
(47%)
 Active
171
DeepBook Protocol
DEEP
 0.0339 -0.51% -6.98% 2.47% 8,227,404 175,905,437
5,194,369,585
10,000,000,000
(52%)
 Active
172
THORChain
RUNE
 0.4992 -0.48% -15.49% -16.39% 30,534,626 175,096,066
350,768,966
360,130,877
(97%)
 Active
173
SUPERFORTUNE
GUA
 1.39 3.15% 19.02% 51.46% 7,941,944 173,458,816
125,000,000
1,000,000,000
(13%)
 Active
174
Convex Finance
CVX
 1.75 -0.24% -6.07% -1.56% 11,266,742 171,099,939
97,499,505
∞
 Active
175
Vision
VSN
 0.0468 -0.24% -2.95% -4.07% 3,829,411 169,276,188
3,616,980,677
4,200,000,000
(86%)
 Active
176
Zano
ZANO
 11.05 0.46% -3.98% 9.01% 1,440,554 168,971,593
15,285,759
∞
 Active
177
Audiera
BEAT
 0.6325 0.40% 7.72% 24.83% 11,837,469 168,728,339
266,766,666
1,000,000,000
(27%)
 Active
178
Gala
GALA
 0.00350335 -0.01% -5.40% -15.45% 39,418,813 167,458,640
47,799,515,979
50,000,000,000
(96%)
 Active
179
OriginTrail
TRAC
 0.3321 -0.04% -4.09% -4.77% 7,009,259 166,071,125
500,000,000
500,000,000
(100%)
 Active
180
MX Token
MX
 1.78 -0.08% -0.07% 2.03% 7,940,572 163,431,869
91,837,334
413,787,834
(22%)
 Active
181
ZKsync
ZK
 0.0165 -0.95% -9.26% -16.24% 15,202,120 160,946,031
9,771,026,939
21,000,000,000
(47%)
 Active
182
Plasma
XPL
 0.0892 0.21% -7.28% -17.55% 67,650,228 160,609,064
1,800,000,000
∞
 Active
183
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 112.04 -0.18% -9.01% -3.31% 16,786,595 158,782,673
1,417,217
∞
 Active
184
Helium
HNT
 0.8482 -0.51% -5.27% -11.82% 2,335,821 158,043,162
186,321,438
223,000,000
(84%)
 Active
185
Centrifuge
CFG
 0.2725 0.79% -4.34% -6.82% 17,649,020 157,256,931
577,156,141
∞
 Active
186
Genius Terminal
GENIUS
 0.4687 -0.32% -6.74% -19.29% 15,228,287 157,177,329
335,377,059
1,000,000,000
(34%)
 Active
187
Irys
IRYS
 0.0610 -1.23% 15.63% 65.86% 212,641,981 156,569,897
2,566,813,162
∞
 Active
188
RaveDAO
RAVE
 0.6241 0.71% -4.42% -11.85% 17,748,302 154,798,109
248,044,444
1,000,000,000
(25%)
 Active
189
eCash
XEC
 0.00000763 -0.27% -4.88% -0.08% 8,007,055 152,889,896
20,028,804,672,580
21,000,000,000,000
(95%)
 Active
190
USAT
USAT
 0.9985 -0.01% -0.02% -0.07% 2,449,911 152,528,765
152,750,889
∞
 Active
191
Undeads Games
UDS
 1.53 -0.02% -0.21% -2.42% 321,033 152,186,994
99,549,496
250,000,000
(40%)
 Active
192
Basic Attention Token
BAT
 0.1005 0.05% -4.54% -9.13% 11,453,992 150,297,178
1,495,724,657
1,500,000,000
(100%)
 Active
193
Ultima
ULTIMA
 2,871.63 0.34% -2.95% -8.46% 19,557,365 149,885,742
52,195
100,000
(52%)
 Active
194
EigenCloud
EIGEN
 0.2010 0.38% -10.82% -8.45% 21,857,821 148,984,568
741,228,567
∞
 Active
195
SafePal
SFP
 0.2928 0.10% -4.46% -9.65% 2,217,065 146,421,862
500,000,000
500,000,000
(100%)
 Active
196
Solstice eUSX
EUSX
 1.03 0.02% 0.08% 0.17% 123,455 144,671,173
140,284,603
∞
 Active
197
Arweave
AR
 2.20 0.03% -7.86% -20.64% 21,280,305 144,108,800
65,652,466
66,000,000
(99%)
 Active
198
ApeCoin
APE
 0.1439 0.08% -6.37% -12.58% 21,073,751 143,865,620
1,000,000,000
1,000,000,000
(100%)
 Active
199
River
RIVER
 7.29 -1.74% -0.23% 12.52% 26,071,432 142,850,819
19,600,000
100,000,000
(20%)
 Active
200
AB
NEW
 0.00144531 0.01% 0.18% -5.38% 3,105,480 142,831,099
98,823,661,261
98,823,661,261
(100%)
 Active
201
Vaulta
A
 0.0870 -0.06% -5.64% -9.84% 16,061,044 142,788,677
1,641,562,208
2,100,000,000
(78%)
 Active
202
Golem
GLM
 0.1426 1.26% -1.82% -1.91% 10,312,940 142,629,000
1,000,000,000
1,000,000,000
(100%)
 Active
203
Frax USD
FRXUSD
 0.9994 -0.02% -0.01% -0.03% 3,214,381 137,657,687
137,741,333
∞
 Active
204
Sonic
S
 0.0469 -0.02% -5.46% -13.05% 17,105,827 134,946,110
2,880,000,000
∞
 Active
205
Stargate Finance
STG
 0.2039 -0.01% -7.03% -16.79% 4,303,145 134,762,831
660,951,371
1,000,000,000
(66%)
 Active
206
1inch
1INCH
 0.0954 -0.07% -4.99% -4.62% 12,087,310 134,188,514
1,406,192,708
1,500,000,000
(94%)
 Active
207
AUSD
AUSD
 0.9996 0.00% -0.01% -0.02% 12,954,527 132,752,951
132,807,666
∞
 Active
208
WEMIX
WEMIX
 0.2871 0.09% -1.10% 8.53% 1,024,305 132,731,612
462,277,841
590,000,000
(78%)
 Active
209
Tagger
TAG
 0.00122251 -0.43% -0.10% -11.83% 5,778,691 132,525,456
108,404,572,594
∞
 Active
210
Ailey
ALE
 0.2650 -0.04% -0.30% -0.26% 131,065 128,943,641
486,527,778
1,000,000,000
(49%)
 Active
211
SuperTrust
SUT
 0.6816 0.42% 8.18% 11.58% 2,581,758 128,420,028
188,403,732
238,403,732
(79%)
 Active
212
Fluid
FLUID
 1.62 -0.14% -7.63% -7.81% 3,089,045 126,008,039
77,946,997
∞
 Active
213
MultiversX
EGLD
 4.18 0.02% -5.87% -9.07% 7,041,085 125,242,582
29,935,449
∞
 Active
214
dYdX
DYDX
 0.1476 0.44% -6.03% -17.36% 7,034,841 123,917,451
839,623,346
1,000,000,000
(84%)
 Active
215
Shuffle
SHFL
 0.2937 1.26% -0.69% -4.12% 821,135 123,830,974
421,656,134
∞
 Active
216
Aethir
ATH
 0.00614241 -0.19% -8.24% -12.74% 18,572,405 123,639,084
20,128,764,593
42,000,000,000
(48%)
 Active
217
Sahara AI
SAHARA
 0.0377 1.23% -0.91% 22.45% 64,064,263 123,533,926
3,274,375,000
10,000,000,000
(33%)
 Active
218
EUR CoinVertible
EURCV
 1.16 0.02% -0.42% -1.42% 58,235,435 122,292,787
105,322,198
∞
 Active
219
GoМining
GOMINING
 0.3001 -0.10% 1.90% -1.35% 8,729,348 121,414,317
404,633,598
404,907,866
(100%)
 Active
220
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.75 -0.17% -0.24% 0.38% 81,681 121,406,235
1,181,570
∞
 Quiet
221
Cheems (cheems.pet)
CHEEMS
 0.00000064 1.41% 0.83% -0.92% 2,117,859 120,053,022
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
222
Reserve Rights
RSR
 0.00187962 -0.26% -3.64% -12.81% 6,627,348 117,576,299
62,553,174,091
100,000,000,000
(63%)
 Active
223
Banana For Scale
BANANAS31
 0.0118 -0.58% -9.10% -5.89% 13,482,885 117,566,625
10,000,000,000
10,000,000,000
(100%)
 Active
224
TROLL (SOL)
TROLL
 0.1165 -2.30% -11.38% 133.61% 18,733,088 116,396,663
998,871,880
1,000,000,000
(100%)
 Active
225
FTX Token
FTT
 0.3527 0.65% -2.79% 1.14% 3,465,762 115,995,982
328,895,104
352,170,015
(93%)
 Active
226
Aster USDF
USDF
 0.9983 0.00% -0.02% 0.02% 88,751 115,191,444
115,389,185
∞
 Quiet
227
Rollbit Coin
RLB
 0.0683 0.58% 2.77% 1.14% 463,098 114,733,203
1,679,583,610
∞
 Active
228
USD.AI
CHIP
 0.0572 -0.12% -5.66% -19.67% 49,544,165 114,348,868
2,000,000,000
10,000,000,000
(20%)
 Active
229
MegaETH
MEGA
 0.1003 0.74% -5.21% -18.83% 27,607,417 113,302,192
1,129,792,788
10,000,000,000
(11%)
 Active
230
Sentient
SENT
 0.0156 0.15% -3.87% -10.51% 17,319,874 113,201,344
7,237,878,887
∞
 Active
231
SoSoValue
SOSO
 0.3620 0.12% -2.73% -7.29% 3,266,552 112,954,484
312,001,548
1,000,000,000
(31%)
 Active
232
TronBank
TBK
 0.6065 0.09% -4.69% -4.95% 297,593 112,397,620
185,333,390
1,000,000,000
(19%)
 Active
233
48 Club Token
KOGE
 33.10 0.00% 1.02% 5.27% 58,750 112,135,584
3,388,228
3,388,228
(100%)
 Quiet
234
Horizen
ZEN
 6.19 0.13% -6.06% -14.14% 13,581,617 111,579,760
18,025,052
21,000,000
(86%)
 Active
235
Synthetix
SNX
 0.3203 0.31% -3.30% -12.71% 9,061,982 110,355,591
344,516,234
339,889,850
(101%)
 Active
236
Ribbita by Virtuals
TIBBIR
 0.1101 1.62% -15.77% -23.84% 2,186,010 110,068,988
1,000,000,000
1,000,000,000
(100%)
 Active
237
BitMart Token
BMX
 0.3350 -0.06% 0.97% -6.29% 9,616,396 108,633,205
324,281,616
881,679,315
(37%)
 Active
238
0G
0G
 0.5083 -0.26% -8.31% -10.38% 15,235,048 108,384,196
213,243,998
∞
 Active
239
AWE
STPT
 0.0557 0.23% 0.45% 1.27% 7,636,298 108,178,505
1,942,420,283
1,942,420,283
(100%)
 Active
240
KAITO
KAITO
 0.4448 0.08% -4.96% -13.95% 15,113,635 107,368,608
241,388,889
1,000,000,000
(24%)
 Active
241
Tria
TRIA
 0.0496 -0.15% 2.50% 13.83% 26,763,798 106,976,176
2,157,670,000
10,000,000,000
(22%)
 Active
242
Livepeer
LPT
 2.11 0.08% -4.81% -9.74% 13,776,200 105,070,849
49,688,955
∞
 Active
243
Gas
GAS
 1.61 0.04% -4.46% -6.06% 4,835,568 104,898,964
64,992,331
∞
 Active
244
Safe
SAFE
 0.1414 -0.09% -5.25% -5.96% 1,815,711 104,694,485
740,405,982
1,000,000,000
(74%)
 Active
245
RealLink
REAL
 0.0750 -0.02% -3.26% -4.29% 12,550,601 103,113,377
1,374,041,752
12,000,000,000
(11%)
 Active
246
ViciCoin
VCNT
 16.91 0.62% -1.21% -1.43% 955,263 102,964,729
6,089,112
10,000,000
(61%)
 Active
247
MNEE
MNEE
 0.9993 0.05% -0.03% 0.00% 144,254 101,320,361
101,386,910
∞
 Active
248
Official Melania Meme
MELANIA
 0.1012 0.00% -4.56% -8.87% 8,616,645 101,211,366
999,996,188
∞
 Active
249
StandX DUSD
DUSD
 0.9992 0.00% -0.01% -0.02% 531,222 100,641,794
100,722,890
∞
 Active
250
Four
BNX
 0.2603 0.15% -3.16% -9.08% 13,023,173 99,414,429
381,867,255
580,000,000
(66%)
 Active
251
Qtum
QTUM
 0.9292 0.16% -5.83% -3.82% 13,822,515 98,519,658
106,025,143
107,822,406
(98%)
 Active
252
CoW Protocol
COW
 0.1774 0.03% -5.53% -3.28% 3,785,995 98,434,363
555,005,403
1,000,000,000
(56%)
 Active
253
Smilek to the Bank
SMILEK
 0.00004997 0.02% -0.03% -0.05% 286,012 97,891,878
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
254
TAC Protocol
TAC
 0.0213 1.87% -9.51% -1.22% 11,145,088 97,545,183
4,585,045,298
∞
 Active
255
Berachain
BERA
 0.3695 -0.07% -10.04% -7.83% 30,959,187 96,491,345
261,118,583
∞
 Active
256
Pharos
PROS
 0.7112 0.94% -2.20% -18.48% 23,232,323 96,440,161
135,600,000
∞
 Active
257
Kamino
KMNO
 0.0209 -0.20% -9.04% -13.74% 8,919,203 96,280,308
4,613,013,955
10,000,000,000
(46%)
 Active
258
0x Protocol
ZRX
 0.1115 0.01% -3.71% -7.37% 21,380,941 94,554,293
848,396,563
1,000,000,000
(85%)
 Active
259
Beam
BEAM
 0.00184143 0.03% -4.26% -11.58% 4,221,670 94,465,449
51,300,184,687
58,470,184,687
(88%)
 Active
260
Tesla tokenized stock (xStock)
TSLAX
 419.01 -0.36% -5.33% -2.11% 9,200,473 94,397,003
225,288
∞
 Active
261
Kusama
KSM
 5.18 0.02% -5.01% -13.13% 6,430,967 94,259,148
18,213,359
∞
 Active
262
Yearn
YFI
 2,600.59 0.07% -3.47% -6.26% 17,878,544 92,882,399
35,716
∞
 Active
263
NEXPACE
NXPC
 0.3386 0.09% -6.20% -0.82% 10,189,616 92,386,652
272,841,160
1,000,000,000
(27%)
 Active
264
Ravencoin
RVN
 0.00566683 0.14% -5.16% -10.15% 5,658,709 92,053,688
16,244,302,866
21,000,000,000
(77%)
 Active
265
Spark
SPK
 0.0339 -0.04% -0.24% -11.13% 110,660,668 91,134,071
2,687,524,881
10,000,000,000
(27%)
 Active
266
Bio Protocol
BIO
 0.0418 -0.89% -8.05% -19.53% 49,005,901 90,926,427
2,176,856,859
3,320,000,000
(66%)
 Active
267
Xphere
XP
 0.0331 -0.66% 30.27% 45.54% 2,745,534 90,096,286
2,719,552,433
5,500,000,000
(49%)
 Active
268
ORDI
ORDI
 4.27 -0.11% -9.20% -23.64% 35,149,070 89,644,934
21,000,000
21,000,000
(100%)
 Active
269
YZY MONEY
YZY
 0.2983 -0.57% -3.87% -2.50% 381,152 89,480,397
299,999,466
1,000,000,000
(30%)
 Active
270
Orca
ORCA
 1.46 1.12% 0.51% -8.86% 22,750,128 88,905,909
60,798,789
∞
 Active
271
Light
LIGHT
 0.1413 -0.02% -9.55% -16.11% 0 88,414,751
625,827,422
1,000,000,000
(63%)
 Quiet
272
AIOZ Network
AIOZ
 0.0701 0.00% -4.43% -2.27% 3,874,187 87,846,133
1,253,629,646
∞
 Active
273
Block Street
BSB
 0.4172 1.18% 0.69% -29.13% 11,425,780 86,668,729
207,750,000
1,000,000,000
(21%)
 Active
274
Enjin Coin
ENJ
 0.0439 0.02% -6.35% -12.94% 12,135,418 86,259,195
1,964,300,000
∞
 Active
275
Brett (Based)
BRETT
 0.00848332 0.76% -7.45% -4.98% 15,749,460 84,833,146
9,999,997,545
9,999,997,545
(100%)
 Active
276
Turbo
TURBO
 0.00122557 -0.13% -9.07% -7.93% 13,599,076 84,564,422
68,999,999,990
69,000,000,000
(100%)
 Active
277
SOON
SOON
 0.1724 -1.26% -3.99% -8.16% 8,781,149 84,239,131
488,639,616
∞
 Active
278
Seeker
SKR
 0.0156 0.65% -3.59% -7.66% 5,801,176 83,880,654
5,373,324,109
∞
 Active
279
Theta Fuel
TFUEL
 0.0112 0.25% -3.55% -4.95% 1,777,289 82,217,420
7,331,672,965
∞
 Active
280
Lombard
BARD
 0.2626 0.16% -3.96% -6.58% 8,321,017 81,974,607
312,187,500
1,000,000,000
(31%)
 Active
281
Impossible Cloud Network
ICNT
 0.3239 0.18% -7.84% -9.74% 4,126,383 81,951,321
253,006,129
700,000,000
(36%)
 Active
282
Dog (Bitcoin)
DOG
 0.00081103 -0.08% -4.08% -5.43% 1,214,010 81,102,960
100,000,000,000
100,000,000,000
(100%)
 Active
283
XPR Network
XPR
 0.00277964 -1.00% -0.12% 2.08% 5,255,698 80,677,441
29,024,376,138
∞
 Active
284
Creditcoin
CTC
 0.1486 0.20% -4.36% -5.75% 4,961,775 80,316,741
540,658,812
600,000,000
(90%)
 Active
285
Zilliqa
ZIL
 0.00401226 0.23% -4.74% -8.09% 7,705,638 80,286,386
20,010,260,640
21,000,000,000
(95%)
 Active
286
Cysic
CYS
 0.4992 -3.79% 7.67% 21.34% 13,709,184 80,266,670
160,800,000
1,000,000,000
(16%)
 Active
287
would
WOULD
 0.0800 0.22% -1.58% -2.13% 105,991 80,002,938
999,452,592
1,000,000,000
(100%)
 Active
288
Meteora
MET
 0.1536 0.10% -4.35% -15.22% 7,123,408 79,600,081
518,369,907
1,000,000,000
(52%)
 Active
289
Oasis
ROSE
 0.0104 0.28% -10.82% -8.35% 8,668,096 78,784,565
7,590,112,513
10,000,000,000
(76%)
 Active
290
USDH
USDH
 0.9999 0.01% 0.01% 0.00% 16,560,674 78,490,927
78,500,344
∞
 Active
291
SuperVerse
SUPER
 0.1224 -0.33% -6.28% -6.68% 6,600,938 78,355,966
640,162,626
999,998,077
(64%)
 Active
292
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9995 0.00% -0.03% -0.04% 59,811,450 77,909,927
77,952,774
∞
 Active
293
Mina
MINA
 0.0605 0.12% -7.96% -8.30% 5,908,910 77,794,321
1,286,238,045
∞
 Active
294
Qubic
QUBIC
 0.00000056 -0.14% -2.06% -9.35% 1,955,780 77,767,975
137,925,963,177,050
200,000,000,000,000
(69%)
 Active
295
Keeta
KTA
 0.1441 -0.17% -4.05% -1.27% 1,638,240 77,710,075
539,327,093
1,000,000,000
(54%)
 Active
296
Wormhole
W
 0.0131 -0.06% -8.95% -13.21% 21,148,171 77,149,273
5,877,528,879
10,000,000,000
(59%)
 Active
297
Baby Doge Coin
BABYDOGE
 0 -0.61% -4.72% -8.22% 5,647,271 77,054,645
179,186,023,437,520,000
∞
 Active
298
Toshi
TOSHI
 0.00018239 0.29% -4.38% -4.38% 9,273,910 76,724,430
420,669,576,310
420,690,000,000
(100%)
 Active
299
Amp
AMP
 0.0008817 0.18% -0.28% -2.37% 20,949,379 76,514,866
86,781,022,997
100,000,000,000
(87%)
 Active
300
Grass
GRASS
 0.3137 -0.07% -6.29% -15.58% 14,108,324 76,501,811
243,905,091
∞
 Active
301
MultiBank Group
$MBG
 0.3068 0.07% 1.57% 0.32% 4,293,723 76,043,628
247,842,979
1,000,000,000
(25%)
 Active
302
lisUSD
LISUSD
 0.9969 0.00% -0.05% -0.20% 191 75,826,228
76,060,635
∞
 Quiet
303
Astar
ASTR
 0.00870153 -0.14% -1.95% -8.65% 4,628,568 75,621,366
8,690,585,086
10,000,000,000
(87%)
 Active
304
Everything
EV
 0.00075075 0.15% -5.17% -18.66% 4,123,389 75,075,376
100,000,000,000
100,000,000,000
(100%)
 Active
305
Rootstock Infrastructure Framework
RIF
 0.0751 0.50% 2.15% 20.91% 1,289,485 75,051,284
1,000,000,000
1,000,000,000
(100%)
 Active
306
Alchemy Pay
ACH
 0.00750212 0.01% -3.33% -15.30% 8,396,266 75,021,209
10,000,000,000
15,346,246,088
(65%)
 Active
307
Alphabet tokenized stock (xStock)
GOOGLX
 395.84 -0.12% -1.30% -1.09% 17,755,562 74,998,377
189,465
∞
 Active
308
Ronin
RON
 0.0968 0.03% -6.74% -7.46% 5,863,904 74,759,284
772,401,679
1,000,000,000
(77%)
 Active
309
ZetaChain
ZETA
 0.0529 0.42% -6.20% -15.30% 3,090,485 74,661,828
1,412,541,667
2,100,000,000
(67%)
 Active
310
Comedian
BAN
 0.0746 0.80% 1.91% 3.23% 8,007,080 74,572,165
999,961,859
999,961,859
(100%)
 Active
311
Axelar
AXL
 0.0636 0.06% -4.46% -14.14% 11,397,055 74,444,580
1,169,705,000
∞
 Active
312
Nervos Network
CKB
 0.00152234 -0.11% -5.53% -7.46% 5,148,660 74,247,168
48,771,578,688
∞
 Active
313
AI Rig Complex
ARC
 0.0742 0.38% 20.89% 6.72% 14,546,309 74,164,775
999,998,319
999,998,319
(100%)
 Active
314
Quack AI
Q
 0.0219 4.30% 0.36% 73.10% 11,831,931 74,032,120
3,376,818,552
10,000,000,000
(34%)
 Active
315
Joseon Mun
JSM
 0.00023378 -0.03% -2.39% 9.41% 371,349 73,985,743
316,470,000,000
2,400,000,000,000
(13%)
 Active
316
Dusk
DUSK
 0.1482 1.00% 0.07% 1.01% 14,230,434 73,679,055
496,999,999
1,000,000,000
(50%)
 Active
317
Holo
HOT
 0.0004151 -0.09% -5.19% -8.48% 4,544,686 73,037,136
175,952,373,792
∞
 Active
318
GMX
GMX
 6.95 0.26% -2.64% -6.85% 5,599,733 72,272,798
10,398,770
13,250,000
(78%)
 Active
319
Huma Finance
HUMA
 0.0249 0.46% -3.05% 16.96% 12,001,337 72,132,144
2,899,012,333
10,000,000,000
(29%)
 Active
320
InitVerse
INI
 0.1307 -0.20% -0.69% 2.70% 1,071,484 71,431,590
546,335,842
6,000,000,000
(9%)
 Active
321
Numeraire
NMR
 9.41 -0.38% 3.73% 2.73% 11,733,841 70,506,690
7,494,256
11,000,000
(68%)
 Active
322
Concordium
CCD
 0.00559913 0.03% -0.20% -5.29% 259,010 70,403,024
12,573,931,471
∞
 Active
323
Velo
VELO
 0.00393565 0.12% -4.23% 12.59% 1,383,960 69,125,292
17,563,876,115
24,000,000,000
(73%)
 Active
324
Fogo
FOGO
 0.0181 -0.12% -9.25% -16.70% 5,231,452 69,009,434
3,822,978,502
∞
 Active
325
Alchemist AI
ALCH
 0.0812 0.37% -1.89% -1.51% 8,587,188 68,979,959
850,000,000
1,000,000,000
(85%)
 Active
326
AMD Tokenised Stock (xStock)
AMDX
 425.27 0.00% -5.29% -7.00% 38,791 68,138,129
160,223
∞
 Quiet
327
SP500 tokenized ETF (xStock)
SPYX
 741.20 -0.06% -1.33% 0.09% 2,791,770 68,105,611
91,886
∞
 Active
328
Blur
BLUR
 0.0241 0.29% -6.35% -7.89% 22,236,822 67,581,737
2,799,390,844
∞
 Active
329
DigiByte
DGB
 0.00368198 0.14% -2.67% -4.15% 1,670,275 67,337,370
18,288,382,273
21,000,000,000
(87%)
 Active
330
Movement
MOVE
 0.0175 0.00% -5.91% -7.15% 15,628,640 67,277,941
3,837,500,000
10,000,000,000
(38%)
 Active
331
Targon
SN4
 15.21 -0.19% -7.30% -15.98% 294,131 67,148,007
4,414,652
21,000,000
(21%)
 Active
332
Plume
PLUME
 0.0121 0.60% -7.81% -21.20% 12,926,256 67,140,071
5,545,561,594
10,000,000,000
(55%)
 Active
333
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 746.66 -0.22% -1.25% 0.69% 12,448,199 66,967,994
89,690
∞
 Active
334
Dohrnii
DHN
 3.91 -0.03% -1.91% -3.07% 619,463 66,744,804
17,075,042
372,000,000
(5%)
 Active
335
MindWaveDAO
NILA
 0.0785 0.08% 0.22% -0.30% 329,321 66,189,763
842,766,177
1,057,021,569
(80%)
 Active
336
PlaysOut
PLAY
 0.0985 -0.27% -6.80% 14.86% 11,556,953 66,078,954
671,144,694
5,000,000,000
(13%)
 Active
337
Defi App
HOME
 0.0170 -1.83% -0.65% 16.57% 18,070,398 65,277,166
3,835,000,000
10,000,000,000
(38%)
 Active
338
aelf
ELF
 0.0796 0.11% -1.22% -0.45% 1,010,419 65,236,175
819,743,477
∞
 Active
339
Jelly-My-Jelly
JELLYJELLY
 0.0650 0.64% 9.93% 24.01% 7,349,787 65,026,008
999,999,099
∞
 Active
340
Threshold
T
 0.00582295 0.12% -4.13% -6.71% 4,476,970 64,955,062
11,155,000,000
11,155,000,000
(100%)
 Active
341
Kava
KAVA
 0.0594 -0.27% -6.30% -11.67% 14,959,232 64,275,697
1,082,847,035
∞
 Active
342
Lumera Health
LUR
 4.16 -0.05% -0.36% 0.71% 571,352 63,115,726
15,170,537
100,000,000
(15%)
 Active
343
USDsui
USDSUI
 1.00 0.03% 0.06% 0.04% 2,542,777 63,010,912
62,960,000
∞
 Active
344
SushiSwap
SUSHI
 0.2187 -0.05% -5.82% -11.81% 12,686,335 62,733,061
286,835,036
∞
 Active
345
Fidelity Digital Dollar
FIDD
 0.9997 -0.02% 0.04% 0.00% 1,752,227 62,582,485
62,601,060
∞
 Active
346
BNB Attestation Service
BAS
 0.0248 -1.31% -4.64% 45.88% 6,703,847 62,012,866
2,500,000,000
10,000,000,000
(25%)
 Active
347
lium
SN51
 16.21 -0.09% -7.10% -10.90% 340,410 61,915,356
3,819,578
21,000,000
(18%)
 Active
348
Peanut the Squirrel
PNUT
 0.0614 -1.18% -4.81% -0.76% 32,490,160 61,421,087
999,842,182
∞
 Active
349
Flow
FLOW
 0.0369 0.33% -4.48% -11.38% 6,638,561 61,370,117
1,661,932,438
∞
 Active
350
Micron Technology Tokenized Stock (Ondo)
MUON
 716.92 -0.38% -8.34% -5.44% 20,770,038 61,179,075
85,336
∞
 Active
351
Useless Coin
USELESS
 0.0611 0.40% -10.73% 16.81% 10,078,203 61,049,687
999,085,956
1,000,000,000
(100%)
 Active
352
Quantix Finance
QAI
 60.80 0.11% 0.25% -0.20% 2,427,929 60,802,480
1,000,000
10,000,000
(10%)
 Active
353
Aztec
AZTEC
 0.0210 -0.06% -10.24% -17.43% 13,704,103 60,592,118
2,879,599,600
10,350,000,000
(28%)
 Active
354
Venus BUSD
VBUSD
 0.0223 0.00% -0.10% -0.04% 0 60,089,875
2,694,770,470
∞
 Quiet
355
Wibegram
WIBE
 2.94 0.04% 0.86% 8.84% 429,630 59,977,089
20,385,664
300,000,000
(7%)
 Active
356
GEODNET
GEOD
 0.1365 0.20% -3.46% 4.94% 225,000 59,915,053
438,777,945
1,000,000,000
(44%)
 Active
357
ZIGChain
ZIG
 0.0424 -0.29% 0.55% 47.20% 2,815,722 59,787,217
1,408,940,795
1,953,940,796
(72%)
 Active
358
Zama
ZAMA
 0.0271 0.74% 0.74% -7.08% 17,581,278 59,641,815
2,200,000,000
∞
 Active
359
MYX Finance
MYX
 0.2005 -0.11% -8.76% -23.39% 12,587,420 59,635,252
297,466,424
1,000,000,000
(30%)
 Active
360
Loaded Lions
LION
 0.00192306 -0.14% -4.86% 2.62% 999,427 59,317,115
30,845,220,686
100,000,000,000
(31%)
 Active
361
Mog Coin
MOG
 0.00000015 -0.35% -7.92% -3.80% 10,589,751 59,243,861
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
362
Eurite
EURI
 1.16 0.00% -0.38% -1.38% 15,977,935 59,225,585
50,968,704
∞
 Active
363
KAIO
KAIO
 0.0865 3.13% 5.48% -28.27% 10,717,759 58,945,159
681,250,000
10,000,000,000
(7%)
 Active
364
Ontology
ONT
 0.0589 -0.32% -6.12% -8.85% 8,999,745 58,891,833
1,000,000,000
1,000,000,000
(100%)
 Active
365
peaq
PEAQ
 0.0277 -4.19% 2.19% 52.98% 48,262,164 58,762,039
2,121,469,972
5,667,620,229
(37%)
 Active
366
Popcat (SOL)
POPCAT
 0.0598 -0.24% -6.42% -13.74% 13,485,467 58,629,804
979,937,011
979,973,221
(100%)
 Active
367
Moca Network
MOCA
 0.0138 0.01% -7.12% -4.56% 4,653,616 58,486,357
4,233,186,230
8,888,888,888
(48%)
 Active
368
Storj
STORJ
 0.1373 -0.85% 26.63% 12.32% 105,503,414 58,358,051
424,999,998
∞
 Active
369
KUB Coin
KUB
 0.8451 0.24% -0.80% -5.21% 236,710 58,291,148
68,974,776
110,000,000
(63%)
 Active
370
ChainOpera AI
COAI
 0.3083 0.13% -4.28% -17.66% 4,739,426 57,962,169
188,000,098
1,000,000,000
(19%)
 Active
371
Polymesh
POLYX
 0.0553 0.88% 0.86% 0.24% 62,729,243 57,956,904
1,048,993,086
∞
 Active
372
NVIDIA Tokenized Stock (Ondo)
NVDAON
 224.63 -0.04% -5.42% 4.48% 9,071,410 57,943,382
257,954
∞
 Active
373
UnifAI Network
UAI
 0.2413 0.85% -2.50% -12.43% 3,460,774 57,659,576
239,000,000
1,000,000,000
(24%)
 Active
374
Derive
DRV
 0.0776 1.08% -3.04% -11.93% 192,770 57,248,577
737,529,683
1,500,000,000
(49%)
 Active
375
VVS Finance
VVS
 0.00000131 0.06% -4.12% 2.10% 150,120 57,200,100
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
376
BitDCA
BDCA
 0.6933 0.03% -1.83% -2.56% 104,275 56,834,804
81,977,446
142,665,333
(57%)
 Active
377
Non-Playable Coin
NPC
 0.00744674 0.07% -7.45% -11.39% 4,122,721 56,375,061
7,570,437,289
8,050,126,520
(94%)
 Active
378
Linea
LINEA
 0.00362211 -0.25% -5.83% -15.58% 18,247,620 56,078,052
15,482,147,850
72,009,990,000
(22%)
 Active
379
AIHub
AIH
 47.88 22.14% 9.31% 33.13% 0 56,023,413
1,170,000
100,000,000
(1%)
 Quiet
380
Marvell tokenized stock (xStock)
MRVLX
 177.94 -2.02% -3.08% 4.58% 7,259 55,987,507
314,643
∞
 Quiet
381
Constellation
DAG
 0.0195 1.37% -9.24% -18.70% 1,097,218 55,899,045
2,873,448,318
∞
 Active
382
Burnedfi
BURN
 4.53 0.42% 8.41% 19.81% 145,315 55,862,061
12,338,258
21,000,000
(59%)
 Active
383
Verge
XVG
 0.00337574 0.11% -8.91% -10.03% 5,100,459 55,773,877
16,521,951,236
16,521,951,236
(100%)
 Active
384
XYO
XYO
 0.00399344 -0.02% -1.07% 5.88% 7,119,381 55,118,905
13,802,347,253
13,931,216,938
(99%)
 Active
385
VeThor Token
VTHO
 0.00054835 -0.28% -5.24% -9.02% 3,252,214 54,858,729
100,043,123,430
∞
 Active
386
HashKey Platform Token
HSK
 0.1588 -0.02% -1.51% 0.03% 2,925,191 54,773,870
344,960,009
1,000,000,000
(34%)
 Active
387
Request
REQ
 0.0685 0.30% -4.42% -6.18% 1,596,731 54,595,385
796,694,831
∞
 Active
388
Moo Deng (moodengsol.com)
MOODENG
 0.0549 0.05% -6.61% -16.80% 11,824,585 54,319,219
989,971,791
989,971,791
(100%)
 Active
389
NVIDIA tokenized stock (xStock)
NVDAX
 224.52 -0.13% -5.47% 4.46% 10,759,972 54,175,699
241,294
∞
 Active
390
Commonwealth
CWU
 0.0602 0.10% 1.31% -30.60% 215,907 54,173,589
900,496,834
1,000,000,000
(90%)
 Active
391
Nano
XNO
 0.4049 -0.51% -8.34% -15.06% 210,612 53,952,516
133,248,297
133,248,297
(100%)
 Active
392
KGeN
KGEN
 0.2555 3.00% 4.06% 29.95% 3,346,591 53,928,321
211,082,541
1,000,000,000
(21%)
 Active
393
StraitsX USD
XUSD
 0.9998 -0.01% 0.01% -0.07% 28,360,235 53,853,984
53,862,681
∞
 Active
394
Magic Eden
ME
 0.1078 -0.01% -4.51% -5.68% 91,345,529 53,848,875
499,535,694
1,000,000,000
(50%)
 Active
395
Celo
CELO
 0.0886 -0.18% -4.47% -9.35% 4,553,428 53,202,493
600,658,220
1,000,000,000
(60%)
 Active
396
ZORA
ZORA
 0.0119 0.06% -6.41% -12.79% 9,049,135 53,166,343
4,469,999,999
10,000,000,000
(45%)
 Active
397
Babylon
BABY
 0.0187 0.21% 2.92% 10.63% 17,794,806 53,104,673
2,835,036,620
∞
 Active
398
Siacoin
SC
 0.00094561 0.18% -3.10% -4.54% 5,299,540 52,978,387
56,025,636,522
∞
 Active
399
Score
SN44
 12.26 0.05% -6.08% -3.38% 1,564,451 52,947,424
4,317,987
21,000,000
(21%)
 Active
400
Paycoin
PCI
 0.0496 0.02% -3.11% -2.32% 534,197 52,825,788
1,066,086,017
1,900,000,000
(56%)
 Active
Updated: 23:45:25 400 records
Realtime: Realtime feed: staged rollout

1,274 views