Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-22 18:44:00 ·
400 rows
History: OK
Last snapshot: 2026-05-22 18:30:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
76,563.45 | -0.44% | -1.45% | -3.36% | 24,740,357,607 | 1,533,791,544,502 |
20,032,946
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,108.26 | -0.79% | -1.37% | -5.33% | 10,874,295,641 | 254,437,101,798 |
120,685,588
∞
|
Active |
| 3 |
Tether USDt
USDT
|
0.9989 | 0.00% | -0.03% | -0.05% | 60,651,421,990 | 189,635,401,156 |
189,852,859,771
∞
|
Active |
| 4 |
BNB
BNB
|
655.05 | -0.83% | -0.34% | -2.78% | 1,257,965,013 | 88,291,435,087 |
134,785,018
134,785,019
(100%)
|
Active |
| 5 |
XRP
XRP
|
1.35 | -0.76% | -2.36% | -6.61% | 1,673,489,231 | 83,246,792,902 |
61,829,045,420
100,000,000,000
(62%)
|
Active |
| 6 |
USDC
USDC
|
0.9997 | -0.01% | -0.02% | 0.00% | 10,515,146,206 | 76,588,098,418 |
76,613,282,041
∞
|
Active |
| 7 |
Solana
SOL
|
85.84 | -1.25% | -1.95% | -4.39% | 3,068,200,701 | 49,614,504,556 |
577,980,514
∞
|
Active |
| 8 |
TRON
TRX
|
0.3624 | -0.11% | -0.46% | 3.00% | 787,813,759 | 34,361,953,378 |
94,804,759,861
∞
|
Active |
| 9 |
Dogecoin
DOGE
|
0.1048 | -1.12% | -1.16% | -7.47% | 650,582,811 | 16,172,775,042 |
154,347,106,384
∞
|
Active |
| 10 |
Hyperliquid
HYPE
|
56.49 | -2.19% | -4.47% | 26.87% | 1,255,266,069 | 14,359,709,911 |
254,193,295
961,671,488
(26%)
|
Active |
| 11 |
Zcash
ZEC
|
615.71 | -2.05% | -8.30% | 17.79% | 702,104,658 | 10,274,980,022 |
16,687,943
21,000,000
(79%)
|
Active |
| 12 |
UNUS SED LEO
LEO
|
9.88 | -0.58% | -0.05% | -2.88% | 2,224,844 | 9,091,134,313 |
920,571,322
∞
|
Active |
| 13 |
Cardano
ADA
|
0.2472 | -1.01% | -2.26% | -5.58% | 399,602,442 | 8,953,801,052 |
36,214,956,113
45,000,000,000
(80%)
|
Active |
| 14 |
Bitcoin Cash
BCH
|
377.32 | -0.55% | -0.89% | -11.58% | 373,751,379 | 7,560,661,584 |
20,037,928
21,000,000
(95%)
|
Active |
| 15 |
Monero
XMR
|
382.23 | -0.50% | -5.05% | -0.11% | 135,474,560 | 7,050,894,036 |
18,446,744
∞
|
Active |
| 16 |
Chainlink
LINK
|
9.67 | -1.68% | -1.33% | -4.34% | 376,572,192 | 7,029,299,534 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 17 |
Canton
CC
|
0.1566 | 0.39% | -2.61% | -3.54% | 26,597,884 | 6,043,255,908 |
38,599,995,801
∞
|
Active |
| 18 |
Dai
DAI
|
0.9995 | -0.02% | -0.01% | -0.01% | 47,585,745 | 5,362,810,510 |
5,365,382,703
∞
|
Active |
| 19 |
Toncoin
TON
|
1.94 | -1.48% | -5.24% | -2.51% | 244,517,452 | 5,233,902,765 |
2,693,289,250
∞
|
Active |
| 20 |
Stellar
XLM
|
0.1460 | -1.13% | -1.62% | -6.05% | 104,458,822 | 4,895,251,504 |
33,522,239,257
50,001,806,812
(67%)
|
Active |
| 21 |
World Liberty Financial USD
USD1
|
0.9994 | 0.00% | -0.04% | -0.02% | 1,348,674,853 | 4,751,758,152 |
4,754,695,045
∞
|
Active |
| 22 |
Ethena USDe
USDE
|
0.9990 | -0.01% | -0.02% | -0.08% | 42,165,752 | 4,441,769,629 |
4,446,131,759
∞
|
Active |
| 23 |
Sui
SUI
|
1.08 | -1.77% | -7.06% | -2.20% | 896,614,416 | 4,318,201,206 |
4,005,418,370
10,000,000,000
(40%)
|
Active |
| 24 |
Litecoin
LTC
|
53.77 | -1.04% | -1.06% | -6.28% | 260,387,661 | 4,150,640,437 |
77,197,683
84,000,000
(92%)
|
Active |
| 25 |
Avalanche
AVAX
|
9.33 | -1.25% | -1.73% | -2.53% | 284,858,300 | 4,027,788,994 |
431,771,961
715,748,719
(60%)
|
Active |
| 26 |
Hedera
HBAR
|
0.0890 | -0.97% | -1.63% | -4.67% | 67,864,828 | 3,858,787,910 |
43,373,490,528
50,000,000,000
(87%)
|
Active |
| 27 |
MemeCore
M
|
2.76 | -0.60% | -0.69% | -14.72% | 7,513,085 | 3,597,968,090 |
1,304,275,389
10,000,000,000
(13%)
|
Active |
| 28 |
PayPal USD
PYUSD
|
0.9996 | 0.00% | -0.01% | 0.00% | 126,882,011 | 3,580,811,107 |
3,582,132,208
∞
|
Active |
| 29 |
Rain
RAIN
|
0.00746285 | -0.24% | -1.14% | -0.49% | 32,350,260 | 3,575,429,276 |
479,097,165,500
1,149,896,848,489
(42%)
|
Active |
| 30 |
Shiba Inu
SHIB
|
0.00000577 | -1.12% | -1.46% | -6.18% | 62,451,016 | 3,398,774,592 |
589,243,268,106,710
589,552,695,333,680
(100%)
|
Active |
| 31 |
Cronos
CRO
|
0.0688 | -0.78% | -1.18% | -5.95% | 7,489,986 | 3,080,578,459 |
44,786,353,140
100,000,000,000
(45%)
|
Active |
| 32 |
Bittensor
TAO
|
279.98 | -1.70% | -1.70% | -3.10% | 236,938,163 | 3,060,021,663 |
10,929,472
21,000,000
(52%)
|
Active |
| 33 |
NEAR Protocol
NEAR
|
2.18 | -0.63% | 17.19% | 39.75% | 1,198,042,965 | 2,825,295,648 |
1,296,191,345
∞
|
Active |
| 34 |
Global Dollar
USDG
|
0.9997 | -0.01% | -0.01% | 0.01% | 55,032,015 | 2,748,062,756 |
2,748,812,719
∞
|
Active |
| 35 |
Tether Gold
XAUT
|
4,506.85 | -0.14% | -0.60% | -1.14% | 205,866,959 | 2,671,769,414 |
592,824
∞
|
Active |
| 36 |
Uniswap
UNI
|
3.57 | -2.13% | -0.93% | -1.49% | 147,703,717 | 2,272,293,080 |
635,783,563
∞
|
Active |
| 37 |
Polkadot
DOT
|
1.30 | -1.63% | 0.97% | -1.73% | 170,783,835 | 2,190,622,130 |
1,685,001,832
2,100,000,000
(80%)
|
Active |
| 38 |
Ondo US Dollar Yield
USDY
|
1.13 | -0.04% | -0.21% | 0.02% | 24,967 | 2,138,293,704 |
1,888,656,686
∞
|
Quiet |
| 39 |
Mantle
MNT
|
0.6468 | -1.37% | -5.20% | -2.81% | 30,475,949 | 2,135,829,000 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 40 |
PAX Gold
PAXG
|
4,508.31 | -0.14% | -0.62% | -1.11% | 128,050,350 | 2,120,266,618 |
470,301
∞
|
Active |
| 41 |
Ondo
ONDO
|
0.4090 | -8.18% | -2.70% | 10.84% | 427,078,473 | 1,991,591,692 |
4,869,330,647
∞
|
Active |
| 42 |
World Liberty Financial
WLFI
|
0.0603 | -0.07% | -5.25% | -9.07% | 50,800,622 | 1,917,340,550 |
31,773,104,220
100,000,000,000
(32%)
|
Active |
| 43 |
HTX
HTX
|
0.00000201 | -0.43% | -0.50% | 2.35% | 72,620,458 | 1,817,571,144 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 44 |
Ripple USD
RLUSD
|
0.9999 | -0.01% | -0.01% | 0.00% | 140,066,926 | 1,761,052,029 |
1,761,169,640
∞
|
Active |
| 45 |
Aster
ASTER
|
0.6720 | -2.56% | -4.39% | 0.42% | 148,531,863 | 1,747,579,356 |
2,600,441,064
8,000,000,000
(33%)
|
Active |
| 46 |
OKB
OKB
|
83.17 | -0.80% | 2.62% | -1.98% | 34,322,134 | 1,746,499,600 |
21,000,000
21,000,000
(100%)
|
Active |
| 47 |
Sky
SKY
|
0.0703 | -0.44% | -1.67% | -0.83% | 11,899,488 | 1,634,018,978 |
23,228,047,489
23,462,665,147
(99%)
|
Active |
| 48 |
Pi
PI
|
0.1527 | -0.90% | -0.80% | -8.38% | 8,514,516 | 1,617,518,906 |
10,592,015,163
100,000,000,000
(11%)
|
Active |
| 49 |
Pepe
PEPE
|
0.00000371 | -1.79% | -2.92% | -5.59% | 145,564,068 | 1,534,813,016 |
413,772,485,432,300
413,772,485,432,300
(100%)
|
Active |
| 50 |
USDD
USDD
|
0.9986 | -0.01% | -0.04% | -0.08% | 1,749,631 | 1,510,396,668 |
1,512,455,791
∞
|
Active |
| 51 |
Internet Computer
ICP
|
2.64 | -2.04% | 2.50% | -0.94% | 132,456,973 | 1,457,577,827 |
553,013,421
∞
|
Active |
| 52 |
Ethereum Classic
ETC
|
9.04 | -1.28% | 0.17% | -2.21% | 69,343,601 | 1,417,389,863 |
156,801,859
210,700,000
(74%)
|
Active |
| 53 |
LAB
LAB
|
4.52 | 0.97% | 3.21% | 13.22% | 26,078,791 | 1,401,051,145 |
309,952,330
1,000,000,000
(31%)
|
Active |
| 54 |
Bitget Token
BGB
|
1.98 | -0.20% | -1.20% | -3.66% | 13,052,209 | 1,383,063,098 |
698,939,119
919,992,036
(76%)
|
Active |
| 55 |
Aave
AAVE
|
86.97 | -1.48% | -2.59% | -7.21% | 191,256,319 | 1,339,573,663 |
15,402,359
∞
|
Active |
| 56 |
DeXe
DEXE
|
13.52 | 0.00% | -6.11% | 3.31% | 13,344,674 | 1,132,270,030 |
83,733,681
∞
|
Active |
| 57 |
Cosmos
ATOM
|
2.13 | -0.99% | 4.40% | 9.15% | 61,084,616 | 1,084,458,206 |
509,681,303
∞
|
Active |
| 58 |
KuCoin Token
KCS
|
7.93 | -0.52% | -0.66% | -3.63% | 2,623,564 | 1,067,671,973 |
134,655,022
200,000,000
(67%)
|
Active |
| 59 |
United Stables
U
|
0.9997 | -0.02% | -0.04% | 0.02% | 362,379,101 | 1,062,586,987 |
1,062,858,783
∞
|
Active |
| 60 |
Algorand
ALGO
|
0.1157 | -1.08% | -0.74% | 2.14% | 39,081,996 | 1,031,725,164 |
8,917,168,741
10,000,000,000
(89%)
|
Active |
| 61 |
Render
RENDER
|
1.94 | -2.45% | 0.12% | 4.49% | 105,902,099 | 1,006,714,399 |
518,743,261
644,168,762
(81%)
|
Active |
| 62 |
Polygon (prev. MATIC)
POL
|
0.0918 | -0.24% | 0.64% | 1.08% | 46,156,644 | 977,281,480 |
10,647,464,881
∞
|
Active |
| 63 |
Morpho
MORPHO
|
1.99 | -0.66% | 0.31% | 8.63% | 17,918,767 | 975,667,348 |
489,686,985
1,000,000,000
(49%)
|
Active |
| 64 |
Worldcoin
WLD
|
0.2819 | -4.73% | 4.48% | 14.19% | 302,637,080 | 962,681,163 |
3,414,545,758
∞
|
Active |
| 65 |
Quant
QNT
|
78.80 | -1.40% | 7.01% | 1.70% | 17,187,598 | 951,389,663 |
12,072,738
14,881,364
(81%)
|
Active |
| 66 |
Ethena
ENA
|
0.1045 | -2.32% | -2.71% | -7.10% | 83,802,908 | 943,313,485 |
9,026,562,500
15,000,000,000
(60%)
|
Active |
| 67 |
Kaspa
KAS
|
0.0341 | -2.35% | -1.38% | -3.85% | 11,859,670 | 937,217,119 |
27,455,482,251
28,704,026,601
(96%)
|
Active |
| 68 |
c8ntinuum
CTM
|
0.2089 | -0.47% | 0.91% | -0.46% | 4,505,562 | 931,251,537 |
4,458,370,663
8,888,888,888
(50%)
|
Active |
| 69 |
Jupiter Perps LP
JLP
|
3.89 | -0.81% | -1.24% | -2.72% | 6,574,630 | 908,206,034 |
233,630,775
∞
|
Active |
| 70 |
Venice Token
VVV
|
18.26 | -0.02% | 0.23% | 34.19% | 99,814,995 | 845,517,212 |
46,313,785
∞
|
Active |
| 71 |
GateToken
GT
|
7.05 | -0.25% | 0.40% | -2.54% | 2,166,394 | 794,293,925 |
112,622,844
115,180,573
(98%)
|
Active |
| 72 |
Aptos
APT
|
0.9674 | -1.93% | -1.04% | -3.01% | 71,306,185 | 792,711,311 |
819,386,149
2,100,000,000
(39%)
|
Active |
| 73 |
Stable
STABLE
|
0.0346 | -0.61% | 0.52% | -4.84% | 27,267,648 | 792,007,600 |
22,911,757,887
100,000,000,000
(23%)
|
Active |
| 74 |
JUST
JST
|
0.0925 | 0.19% | 0.91% | 1.53% | 25,669,027 | 790,209,735 |
8,543,764,567
∞
|
Active |
| 75 |
Filecoin
FIL
|
1.00 | -1.66% | -0.32% | -1.23% | 90,501,260 | 783,157,569 |
782,350,328
∞
|
Active |
| 76 |
Flare
FLR
|
0.00837741 | -0.31% | -0.83% | -11.95% | 2,320,723 | 722,696,150 |
86,267,237,685
∞
|
Active |
| 77 |
Arbitrum
ARB
|
0.1111 | -1.93% | -3.49% | -11.85% | 61,993,755 | 695,186,967 |
6,255,821,492
∞
|
Active |
| 78 |
Jupiter
JUP
|
0.2073 | -2.72% | -2.91% | -2.15% | 33,048,096 | 688,323,117 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 79 |
XDC Network
XDC
|
0.0333 | -0.79% | -3.81% | -2.12% | 24,156,458 | 684,954,799 |
20,551,970,837
∞
|
Active |
| 80 |
Pump.fun
PUMP
|
0.00177917 | -2.11% | -2.70% | -2.14% | 40,342,970 | 630,055,099 |
354,128,523,520
1,000,000,000,000
(35%)
|
Active |
| 81 |
Beldex
BDX
|
0.0797 | 0.09% | 1.05% | 0.95% | 11,238,130 | 616,395,299 |
7,738,245,264
∞
|
Active |
| 82 |
GHO
GHO
|
0.9990 | 0.00% | 0.01% | -0.05% | 109,726 | 583,438,472 |
584,000,000
∞
|
Active |
| 83 |
Pudgy Penguins
PENGU
|
0.00918758 | -1.79% | -2.92% | 3.69% | 164,155,968 | 577,534,829 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 84 |
Humanity
H
|
0.2095 | 0.21% | -7.15% | -8.76% | 365,038,873 | 571,299,046 |
2,726,785,714
10,000,000,000
(27%)
|
Active |
| 85 |
VeChain
VET
|
0.00663937 | -1.20% | -0.98% | -5.70% | 17,185,105 | 570,886,912 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 86 |
Dash
DASH
|
44.61 | -1.30% | -9.42% | 1.53% | 120,559,711 | 566,993,485 |
12,711,244
18,900,000
(67%)
|
Active |
| 87 |
Nexo
NEXO
|
0.8749 | -0.17% | 0.31% | -3.01% | 7,538,689 | 565,295,103 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 88 |
Usual USD
USD0
|
0.9985 | 0.00% | -0.02% | 0.04% | 1,301,313 | 562,054,857 |
562,908,514
∞
|
Active |
| 89 |
Bonk
BONK
|
0.00000613 | -1.57% | -1.44% | -7.13% | 35,384,487 | 539,261,100 |
87,994,731,966,747
88,872,433,754,423
(99%)
|
Active |
| 90 |
Injective
INJ
|
5.35 | -4.91% | 3.14% | 8.11% | 167,304,885 | 535,324,059 |
99,970,955
∞
|
Active |
| 91 |
Midnight
NIGHT
|
0.0322 | -0.21% | 3.28% | -1.72% | 24,486,716 | 534,159,938 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 92 |
Virtuals Protocol
VIRTUAL
|
0.7657 | -3.57% | 2.06% | 0.31% | 103,589,477 | 503,035,209 |
656,986,027
1,000,000,000
(66%)
|
Active |
| 93 |
USDai
USDAI
|
0.9997 | 0.01% | 0.00% | 0.01% | 441,398 | 501,192,605 |
501,351,126
∞
|
Active |
| 94 |
TrueUSD
TUSD
|
0.9987 | 0.00% | -0.03% | -0.06% | 13,117,610 | 493,891,288 |
494,515,083
∞
|
Active |
| 95 |
OFFICIAL TRUMP
TRUMP
|
2.07 | -1.90% | -2.32% | -8.07% | 169,371,197 | 491,344,539 |
237,413,152
999,999,993
(24%)
|
Active |
| 96 |
PancakeSwap
CAKE
|
1.44 | -0.85% | -0.87% | -3.79% | 24,242,901 | 469,394,525 |
325,807,054
400,000,000
(81%)
|
Active |
| 97 |
edgeX
EDGE
|
1.34 | -0.85% | -7.13% | 4.37% | 15,613,116 | 467,996,074 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 98 |
Artificial Superintelligence Alliance
FET
|
0.2071 | -1.88% | 6.50% | 0.95% | 231,748,052 | 467,845,763 |
2,258,872,944
2,719,493,897
(83%)
|
Active |
| 99 |
Stacks
STX
|
0.2499 | -1.68% | 0.24% | -1.64% | 12,657,446 | 453,422,639 |
1,814,605,788
∞
|
Active |
| 100 |
Terra Classic
LUNC
|
0.0000808 | -1.24% | 3.99% | 5.52% | 44,866,685 | 447,745,075 |
5,541,367,834,071
6,459,231,472,683
(86%)
|
Active |
| 101 |
Sei
SEI
|
0.0629 | -1.75% | -1.01% | -1.68% | 46,824,447 | 446,643,334 |
7,096,666,666
10,000,000,000
(71%)
|
Active |
| 102 |
Chiliz
CHZ
|
0.0427 | -2.08% | -4.20% | -4.63% | 62,276,308 | 443,132,056 |
10,374,831,290
∞
|
Active |
| 103 |
BOBO
BOBO
|
0.0000067 | -0.57% | -87.94% | 2,178.81% | 103,491,906 | 442,988,022 |
66,134,444,313,649
69,000,000,000,000
(96%)
|
Active |
| 104 |
LayerZero
ZRO
|
1.33 | -2.04% | -3.68% | 1.12% | 20,185,568 | 439,097,877 |
330,717,611
1,000,000,000
(33%)
|
Active |
| 105 |
EURC
EURC
|
1.16 | -0.01% | -0.14% | -0.09% | 36,139,656 | 438,751,554 |
377,977,062
∞
|
Active |
| 106 |
Aerodrome Finance
AERO
|
0.4558 | -1.59% | 1.44% | 1.74% | 46,331,060 | 429,168,715 |
941,532,525
∞
|
Active |
| 107 |
币安人生
币安人生
|
0.4265 | -0.73% | -4.37% | 4.64% | 14,067,611 | 426,460,210 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 108 |
Solstice USX
USX
|
0.9994 | -0.01% | 0.00% | -0.03% | 948,458 | 401,193,473 |
401,427,591
∞
|
Active |
| 109 |
Celestia
TIA
|
0.4340 | -3.15% | 2.10% | 0.60% | 56,689,242 | 399,211,918 |
919,932,997
∞
|
Active |
| 110 |
Sun [New]
SUN
|
0.0202 | -0.08% | 0.11% | 2.88% | 61,914,969 | 387,717,002 |
19,225,817,246
19,900,730,000
(97%)
|
Active |
| 111 |
DoubleZero
2Z
|
0.1109 | -1.05% | -5.89% | 18.78% | 19,530,670 | 384,890,339 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 112 |
Tezos
XTZ
|
0.3440 | -1.37% | -2.46% | -6.29% | 8,680,882 | 373,396,790 |
1,085,569,333
∞
|
Active |
| 113 |
First Digital USD
FDUSD
|
0.9975 | -0.01% | -0.05% | -0.03% | 165,708,107 | 373,212,529 |
374,147,455
∞
|
Active |
| 114 |
siren
SIREN
|
0.4997 | -0.72% | -1.76% | -9.27% | 7,990,454 | 363,199,178 |
726,788,283
∞
|
Active |
| 115 |
Kite
KITE
|
0.1998 | -4.05% | -14.55% | -3.69% | 53,916,559 | 359,617,182 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 116 |
Curve DAO Token
CRV
|
0.2369 | -2.14% | -1.31% | -7.73% | 40,793,709 | 357,469,364 |
1,508,861,779
3,030,303,030
(50%)
|
Active |
| 117 |
SPX6900
SPX
|
0.3768 | -2.56% | -4.02% | -3.58% | 5,498,066 | 350,802,650 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 118 |
Immutable
IMX
|
0.1723 | -1.53% | -1.74% | -9.74% | 26,590,804 | 344,649,234 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 119 |
Kaia
KAIA
|
0.0528 | -2.09% | -0.47% | 14.08% | 16,679,092 | 334,056,773 |
6,324,270,367
∞
|
Active |
| 120 |
USDGO
USDGO
|
0.9998 | -0.01% | -0.02% | -0.01% | 9,988,797 | 333,478,509 |
333,556,955
∞
|
Active |
| 121 |
ether.fi
ETHFI
|
0.3777 | -2.32% | -2.39% | -9.65% | 22,498,815 | 332,659,632 |
880,665,741
1,000,000,000
(88%)
|
Active |
| 122 |
Yooldo
ESPORTS
|
0.7100 | 0.66% | 4.07% | 7.02% | 7,152,978 | 326,509,909 |
459,898,884
900,000,000
(51%)
|
Active |
| 123 |
Monad
MON
|
0.0275 | -1.59% | -6.85% | -4.65% | 73,467,489 | 325,050,244 |
11,825,165,000
∞
|
Active |
| 124 |
Pendle
PENDLE
|
1.91 | -1.36% | 0.56% | -5.84% | 51,050,527 | 324,860,881 |
170,466,345
∞
|
Active |
| 125 |
Pyth Network
PYTH
|
0.0411 | -1.90% | -5.24% | -11.86% | 12,214,631 | 323,721,507 |
7,874,982,038
10,000,000,000
(79%)
|
Active |
| 126 |
Ducky
DUCKY
|
0.00076651 | -0.25% | -1.38% | -3.27% | 229,406 | 317,644,215 |
414,400,864,566
420,690,000,000
(99%)
|
Active |
| 127 |
BitTorrent [New]
BTT
|
0.00000032 | -0.25% | -0.41% | -0.68% | 7,354,396 | 316,743,438 |
987,037,885,840,670
∞
|
Active |
| 128 |
Gnosis
GNO
|
118.18 | -0.34% | -0.84% | -5.84% | 3,254,138 | 311,928,287 |
2,639,509
∞
|
Active |
| 129 |
Audiera
BEAT
|
1.16 | 1.04% | 54.90% | 83.09% | 87,430,841 | 309,276,420 |
266,766,666
1,000,000,000
(27%)
|
Active |
| 130 |
Lighter
LIT
|
1.23 | 0.07% | -5.95% | 39.17% | 71,105,956 | 308,340,305 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 131 |
Zebec Network
ZBCN
|
0.00303656 | -0.67% | -1.86% | -12.14% | 6,683,746 | 303,652,759 |
99,998,777,702
100,000,000,000
(100%)
|
Active |
| 132 |
Conflux
CFX
|
0.0578 | -1.76% | 0.48% | -16.83% | 18,251,226 | 301,417,225 |
5,210,700,940
∞
|
Active |
| 133 |
Bitcoin SV
BSV
|
14.98 | 0.31% | -0.27% | -5.88% | 10,117,557 | 300,095,191 |
20,032,063
∞
|
Active |
| 134 |
Lido DAO
LDO
|
0.3513 | -2.00% | -2.59% | -4.24% | 40,899,648 | 298,232,445 |
849,051,956
∞
|
Active |
| 135 |
Telcoin
TEL
|
0.00306899 | -0.60% | -4.58% | -7.68% | 1,683,429 | 294,850,853 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 136 |
Decred
DCR
|
16.81 | -0.72% | -4.50% | -7.61% | 2,103,539 | 292,971,234 |
17,430,684
21,000,000
(83%)
|
Active |
| 137 |
FLOKI
FLOKI
|
0.00003 | -1.99% | -2.83% | -9.76% | 22,761,510 | 286,106,517 |
9,536,260,234,988
∞
|
Active |
| 138 |
Unibase
UB
|
0.1133 | 0.10% | 24.43% | -50.52% | 32,037,884 | 283,281,879 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 139 |
The Graph
GRT
|
0.0261 | -1.66% | 2.46% | -3.34% | 37,477,073 | 283,167,120 |
10,835,655,534
∞
|
Active |
| 140 |
Optimism
OP
|
0.1316 | -2.07% | -0.69% | -4.71% | 52,813,260 | 282,976,615 |
2,150,875,957
4,294,967,296
(50%)
|
Active |
| 141 |
JasmyCoin
JASMY
|
0.00568872 | -1.23% | -0.70% | -7.73% | 12,484,184 | 281,278,997 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 142 |
AINFT
NFT
|
0.00000028 | 0.02% | -0.48% | -1.01% | 9,712,079 | 280,398,669 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 143 |
Legacy Frax Dollar
FRAX
|
0.9911 | -0.02% | -0.16% | -0.27% | 981,670 | 273,403,156 |
275,847,684
∞
|
Active |
| 144 |
SKYAI
SKYAI
|
0.2730 | 0.33% | -13.99% | -19.85% | 101,338,023 | 272,952,659 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 145 |
BUILDon
B
|
0.2650 | -0.93% | -12.26% | -40.94% | 14,369,580 | 265,043,957 |
1,000,000,000
∞
|
Active |
| 146 |
Starknet
STRK
|
0.0418 | -2.31% | -7.60% | -5.36% | 21,723,681 | 263,010,821 |
6,289,850,275
∞
|
Active |
| 147 |
Nexus
NEX
|
0.00000434 | 2.26% | -23.33% | 76.83% | 87,850,624 | 260,415,624 |
60,000,000,000,000
100,000,000,000,000
(60%)
|
Active |
| 148 |
IOTA
IOTA
|
0.0583 | -0.55% | 1.30% | -0.65% | 13,989,543 | 259,402,978 |
4,447,579,503
∞
|
Active |
| 149 |
Ethereum Name Service
ENS
|
6.33 | -1.57% | -0.78% | -6.08% | 21,097,878 | 255,875,980 |
40,408,647
∞
|
Active |
| 150 |
Maple Finance
SYRUP
|
0.2118 | -0.48% | 2.39% | -5.82% | 24,459,760 | 252,301,156 |
1,190,982,789
∞
|
Active |
| 151 |
Ape and Pepe
APEPE
|
0.00000114 | -0.14% | -0.29% | -4.80% | 34,483,864 | 239,241,066 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 152 |
Akash Network
AKT
|
0.8119 | -2.31% | 2.40% | 9.42% | 14,069,532 | 238,711,262 |
294,027,735
388,539,008
(76%)
|
Active |
| 153 |
Jito
JTO
|
0.5015 | -1.29% | -5.96% | 7.91% | 63,406,867 | 237,807,448 |
474,207,011
∞
|
Active |
| 154 |
OriginTrail
TRAC
|
0.4441 | -0.03% | 2.25% | 33.16% | 31,941,111 | 222,039,840 |
500,000,000
500,000,000
(100%)
|
Active |
| 155 |
Compound
COMP
|
21.88 | -0.81% | -4.47% | -1.62% | 32,389,616 | 218,313,993 |
9,976,431
∞
|
Active |
| 156 |
Genius Terminal
GENIUS
|
0.6438 | -2.55% | 46.37% | 36.09% | 118,350,907 | 215,904,137 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 157 |
The Sandbox
SAND
|
0.0717 | -1.40% | -2.71% | -4.57% | 25,651,543 | 210,599,518 |
2,937,639,702
∞
|
Active |
| 158 |
Raydium
RAY
|
0.7707 | -1.56% | -0.59% | 3.34% | 16,016,302 | 207,293,659 |
268,977,952
555,000,000
(48%)
|
Active |
| 159 |
Axie Infinity
AXS
|
1.19 | -1.27% | -1.66% | -1.52% | 18,270,416 | 205,490,349 |
173,384,825
∞
|
Active |
| 160 |
Falcon Finance
FF
|
0.0874 | -0.80% | -2.16% | -0.31% | 17,207,106 | 204,631,231 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 161 |
Theta Network
THETA
|
0.2041 | -1.00% | -1.20% | -4.27% | 10,270,043 | 204,084,824 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 162 |
ETHGas
GWEI
|
0.1161 | -0.33% | -1.06% | -25.36% | 9,972,706 | 203,226,446 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 163 |
Neo
NEO
|
2.88 | -0.96% | -2.34% | -4.18% | 7,748,047 | 202,841,684 |
70,538,831
∞
|
Active |
| 164 |
Billions Network
BILL
|
0.0833 | 0.42% | 11.31% | -56.79% | 1,232,109,155 | 202,370,629 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 165 |
Circle tokenized stock (xStock)
CRCLX
|
115.36 | -2.03% | -1.01% | -1.84% | 21,414,306 | 201,719,694 |
1,748,556
∞
|
Active |
| 166 |
Pieverse
PIEVERSE
|
0.7594 | -2.07% | 1.65% | -22.22% | 13,598,503 | 197,914,050 |
260,602,220
1,000,000,000
(26%)
|
Active |
| 167 |
Trust Wallet Token
TWT
|
0.4597 | -0.80% | -1.13% | -6.91% | 9,361,185 | 197,625,069 |
429,860,515
999,860,531
(43%)
|
Active |
| 168 |
dogwifhat
WIF
|
0.1968 | -1.82% | -1.45% | -4.98% | 35,506,191 | 196,574,438 |
998,839,135
998,840,593
(100%)
|
Active |
| 169 |
Fartcoin
FARTCOIN
|
0.1869 | -3.71% | -5.80% | -7.31% | 29,335,444 | 186,865,377 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 170 |
Onyxcoin
XCN
|
0.00482649 | -0.27% | -0.48% | -3.54% | 6,658,926 | 184,521,250 |
38,230,905,996
68,892,071,757
(55%)
|
Active |
| 171 |
SUPERFORTUNE
GUA
|
1.47 | -5.03% | 19.28% | 12.26% | 23,782,750 | 183,210,901 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 172 |
Centrifuge
CFG
|
0.3098 | -2.43% | 3.46% | 14.53% | 33,782,011 | 178,778,831 |
577,156,141
∞
|
Active |
| 173 |
Block Street
BSB
|
0.8543 | 3.62% | -17.63% | 110.26% | 175,519,521 | 177,488,351 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 174 |
Story
IP
|
0.4979 | -2.09% | -0.47% | -1.10% | 44,974,237 | 176,585,651 |
354,635,424
∞
|
Active |
| 175 |
DeepBook Protocol
DEEP
|
0.0336 | -1.67% | -5.66% | -2.60% | 7,539,897 | 174,463,988 |
5,194,369,585
10,000,000,000
(52%)
|
Active |
| 176 |
Decentraland
MANA
|
0.0878 | -1.41% | -2.11% | -5.00% | 14,933,154 | 174,402,160 |
1,985,909,567
∞
|
Active |
| 177 |
SwissBorg
BORG
|
0.1767 | -0.92% | 0.37% | -3.53% | 215,261 | 173,525,790 |
982,252,443
982,602,443
(100%)
|
Active |
| 178 |
WeFi
WFI
|
2.06 | -0.04% | -1.14% | -2.32% | 2,327,453 | 172,671,401 |
83,725,109
1,000,000,000
(8%)
|
Active |
| 179 |
Zano
ZANO
|
10.98 | -0.22% | 1.74% | -1.27% | 1,246,298 | 167,993,599 |
15,295,228
∞
|
Active |
| 180 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
115.87 | -1.80% | -0.49% | -1.16% | 15,996,495 | 166,435,373 |
1,436,354
∞
|
Active |
| 181 |
Convex Finance
CVX
|
1.70 | -1.20% | 0.21% | -3.75% | 10,675,200 | 165,540,615 |
97,623,598
∞
|
Active |
| 182 |
Vision
VSN
|
0.0455 | -0.15% | -2.34% | -2.62% | 3,499,828 | 165,306,913 |
3,629,686,962
4,200,000,000
(86%)
|
Active |
| 183 |
MX Token
MX
|
1.77 | -0.30% | -0.36% | -0.63% | 5,668,028 | 162,284,560 |
91,837,334
413,787,834
(22%)
|
Active |
| 184 |
Gala
GALA
|
0.00335698 | -2.00% | -2.25% | -5.21% | 16,744,647 | 160,589,744 |
47,837,566,136
50,000,000,000
(96%)
|
Active |
| 185 |
USAT
USAT
|
0.9988 | -0.01% | 0.00% | 0.02% | 2,475,921 | 159,442,940 |
159,641,844
∞
|
Active |
| 186 |
Walrus
WAL
|
0.0669 | -2.03% | -3.97% | -11.85% | 8,161,593 | 157,174,063 |
2,349,583,333
5,000,000,000
(47%)
|
Active |
| 187 |
Plasma
XPL
|
0.0869 | -2.65% | -2.40% | -4.02% | 56,426,611 | 156,435,963 |
1,800,000,000
∞
|
Active |
| 188 |
Xphere
XP
|
0.0563 | -0.19% | -5.35% | 52.40% | 1,972,287 | 153,878,866 |
2,733,827,395
5,500,000,000
(50%)
|
Active |
| 189 |
THORChain
RUNE
|
0.4371 | -2.52% | 2.04% | -14.87% | 6,668,098 | 153,328,035 |
350,768,794
360,130,877
(97%)
|
Active |
| 190 |
Tagger
TAG
|
0.0014063 | -4.06% | 20.52% | 17.21% | 8,200,917 | 152,448,943 |
108,404,572,594
∞
|
Active |
| 191 |
EigenCloud
EIGEN
|
0.2045 | -2.71% | 4.84% | -0.15% | 21,817,043 | 152,042,455 |
743,585,537
∞
|
Active |
| 192 |
Basic Attention Token
BAT
|
0.1003 | -1.06% | 0.71% | -0.81% | 10,701,437 | 150,064,836 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 193 |
ZKsync
ZK
|
0.0151 | -2.00% | -3.53% | -9.37% | 13,166,044 | 148,781,152 |
9,822,979,964
21,000,000,000
(47%)
|
Active |
| 194 |
Undeads Games
UDS
|
1.49 | -0.46% | -0.85% | -2.53% | 356,329 | 148,243,040 |
99,558,427
250,000,000
(40%)
|
Active |
| 195 |
Helium
HNT
|
0.7924 | -0.95% | -1.91% | -8.18% | 2,659,922 | 147,638,946 |
186,321,438
223,000,000
(84%)
|
Active |
| 196 |
eCash
XEC
|
0.00000729 | -0.99% | -1.43% | -5.20% | 3,506,393 | 146,132,441 |
20,031,889,047,580
21,000,000,000,000
(95%)
|
Active |
| 197 |
Solstice eUSX
EUSX
|
1.03 | 0.00% | 0.03% | 0.01% | 0 | 144,673,571 |
140,284,603
∞
|
Quiet |
| 198 |
ApeCoin
APE
|
0.1430 | -2.12% | -1.30% | -1.07% | 19,133,678 | 143,025,038 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 199 |
Ultima
ULTIMA
|
2,718.97 | 0.16% | -0.63% | -7.02% | 16,945,982 | 141,916,593 |
52,195
100,000
(52%)
|
Active |
| 200 |
SafePal
SFP
|
0.2831 | -0.78% | -2.34% | -3.86% | 2,429,694 | 141,564,113 |
500,000,000
500,000,000
(100%)
|
Active |
| 201 |
Arweave
AR
|
2.15 | -1.85% | -2.78% | -3.24% | 21,130,173 | 141,378,544 |
65,652,466
66,000,000
(99%)
|
Active |
| 202 |
RaveDAO
RAVE
|
0.5526 | -1.24% | -3.62% | -11.72% | 11,600,582 | 139,509,783 |
252,480,555
1,000,000,000
(25%)
|
Active |
| 203 |
AB
NEW
|
0.00139822 | -0.08% | -0.08% | -3.13% | 2,734,250 | 138,177,331 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 204 |
Golem
GLM
|
0.1378 | -0.77% | -1.41% | -2.86% | 6,644,531 | 137,828,858 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 205 |
Sonic
S
|
0.0473 | -1.52% | -2.90% | 0.16% | 16,217,321 | 136,163,586 |
2,880,000,000
∞
|
Active |
| 206 |
Frax USD
FRXUSD
|
0.9995 | -0.01% | -0.03% | 0.01% | 1,830,093 | 134,630,634 |
134,692,879
∞
|
Active |
| 207 |
Fluid
FLUID
|
1.72 | -0.17% | 2.63% | 4.05% | 2,918,729 | 133,890,698 |
77,946,997
∞
|
Active |
| 208 |
AUSD
AUSD
|
0.9995 | -0.01% | -0.01% | 0.00% | 33,707,457 | 133,867,863 |
133,928,632
∞
|
Active |
| 209 |
River
RIVER
|
6.76 | -0.53% | 0.18% | -10.76% | 18,883,852 | 132,475,254 |
19,600,000
100,000,000
(20%)
|
Active |
| 210 |
Vaulta
A
|
0.0800 | -1.18% | -2.92% | -7.92% | 10,704,970 | 131,450,358 |
1,642,978,691
2,100,000,000
(78%)
|
Active |
| 211 |
Cheems (cheems.pet)
CHEEMS
|
0.0000007 | -1.85% | -3.14% | 12.58% | 4,075,007 | 130,966,255 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 212 |
Aethir
ATH
|
0.00642904 | -2.39% | 3.17% | 3.69% | 31,324,305 | 129,408,668 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 213 |
WEMIX
WEMIX
|
0.2792 | 0.34% | 0.02% | -2.04% | 1,083,202 | 129,070,340 |
462,277,841
590,000,000
(78%)
|
Active |
| 214 |
1inch
1INCH
|
0.0916 | -1.18% | -1.87% | -4.54% | 9,240,925 | 128,756,866 |
1,406,192,708
1,500,000,000
(94%)
|
Active |
| 215 |
Ailey
ALE
|
0.2639 | -0.06% | -0.11% | -0.44% | 111,956 | 128,379,819 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 216 |
dYdX
DYDX
|
0.1483 | -1.56% | -4.59% | 1.29% | 8,690,285 | 124,507,039 |
839,623,346
1,000,000,000
(84%)
|
Active |
| 217 |
Shuffle
SHFL
|
0.2927 | 0.53% | -0.37% | 1.03% | 683,036 | 124,444,076 |
425,147,588
∞
|
Active |
| 218 |
EUR CoinVertible
EURCV
|
1.16 | 0.02% | -0.10% | -0.05% | 43,661,366 | 123,021,871 |
106,000,382
∞
|
Active |
| 219 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
102.67 | 0.94% | -0.04% | -0.23% | 88,361 | 121,313,458 |
1,181,570
∞
|
Quiet |
| 220 |
KAITO
KAITO
|
0.4989 | -0.37% | -4.53% | 11.21% | 15,991,244 | 120,436,396 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 221 |
MultiversX
EGLD
|
4.01 | -1.41% | -0.74% | -4.48% | 5,955,571 | 120,277,817 |
29,983,515
∞
|
Active |
| 222 |
GoМining
GOMINING
|
0.2930 | -0.04% | -0.88% | 0.37% | 9,929,314 | 118,523,039 |
404,527,922
404,907,866
(100%)
|
Active |
| 223 |
Sentient
SENT
|
0.0162 | -1.25% | -3.04% | 2.87% | 14,997,921 | 117,613,489 |
7,237,878,887
∞
|
Active |
| 224 |
SoSoValue
SOSO
|
0.3727 | 0.30% | 0.66% | 2.76% | 3,365,018 | 116,292,433 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 225 |
Aster USDF
USDF
|
0.9980 | 0.00% | 0.02% | -0.02% | 4,903 | 114,733,411 |
114,961,317
∞
|
Quiet |
| 226 |
TronBank
TBK
|
0.6182 | 0.29% | 1.13% | 0.65% | 131,822 | 114,582,326 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 227 |
Sahara AI
SAHARA
|
0.0347 | 5.78% | -1.75% | -6.08% | 149,289,656 | 113,567,807 |
3,274,375,000
10,000,000,000
(33%)
|
Active |
| 228 |
Horizen
ZEN
|
6.21 | -2.89% | -7.13% | -0.24% | 16,132,932 | 112,392,956 |
18,101,333
21,000,000
(86%)
|
Active |
| 229 |
Safe
SAFE
|
0.1500 | -0.94% | 1.48% | 5.33% | 16,678,639 | 111,056,683 |
740,405,982
1,000,000,000
(74%)
|
Active |
| 230 |
48 Club Token
KOGE
|
32.46 | -0.10% | -0.06% | -2.36% | 155,728 | 109,982,256 |
3,388,228
3,388,228
(100%)
|
Active |
| 231 |
Reserve Rights
RSR
|
0.00175461 | -2.50% | -0.78% | -7.76% | 7,340,311 | 109,756,602 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 232 |
Stargate Finance
STG
|
0.1653 | -1.42% | -0.89% | -18.96% | 3,922,528 | 109,246,140 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 233 |
Livepeer
LPT
|
2.18 | -1.52% | -1.49% | 2.68% | 86,650,353 | 108,323,828 |
49,688,955
∞
|
Active |
| 234 |
FTX Token
FTT
|
0.3293 | -0.33% | -0.44% | -5.39% | 1,885,868 | 108,302,872 |
328,895,104
352,170,015
(93%)
|
Active |
| 235 |
Synthetix
SNX
|
0.3121 | -1.31% | -1.62% | -2.06% | 7,160,670 | 107,534,178 |
344,516,234
339,889,850
(101%)
|
Active |
| 236 |
TROLL (SOL)
TROLL
|
0.1076 | -4.15% | -13.29% | -6.05% | 8,569,843 | 107,447,679 |
998,773,086
1,000,000,000
(100%)
|
Active |
| 237 |
Ribbita by Virtuals
TIBBIR
|
0.1073 | -0.98% | 4.89% | -7.57% | 1,988,801 | 107,344,168 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 238 |
Grass
GRASS
|
0.4280 | -2.64% | 9.39% | 34.88% | 62,151,867 | 104,395,249 |
243,905,091
∞
|
Active |
| 239 |
0G
0G
|
0.4866 | -0.67% | -1.87% | -6.66% | 13,436,450 | 103,755,868 |
213,243,998
∞
|
Active |
| 240 |
Banana For Scale
BANANAS31
|
0.0104 | -1.15% | -20.31% | -12.64% | 23,821,648 | 103,562,017 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 241 |
ViciCoin
VCNT
|
16.93 | -0.02% | 0.42% | 0.35% | 72,522 | 103,113,582 |
6,089,112
10,000,000
(61%)
|
Quiet |
| 242 |
Berachain
BERA
|
0.3924 | -1.84% | -2.73% | 5.40% | 27,052,289 | 102,654,443 |
261,609,457
∞
|
Active |
| 243 |
Gas
GAS
|
1.57 | -0.93% | -1.41% | -2.88% | 3,530,866 | 102,344,144 |
64,992,331
∞
|
Active |
| 244 |
Official Melania Meme
MELANIA
|
0.1011 | -0.27% | 5.13% | -0.52% | 7,853,821 | 101,131,388 |
999,996,164
∞
|
Active |
| 245 |
BitMart Token
BMX
|
0.3114 | -0.02% | -2.47% | -7.66% | 8,386,472 | 100,980,355 |
324,281,616
881,679,315
(37%)
|
Active |
| 246 |
StandX DUSD
DUSD
|
0.9984 | -0.02% | -0.02% | -0.08% | 2,392,325 | 100,646,210 |
100,811,275
∞
|
Active |
| 247 |
MNEE
MNEE
|
0.9987 | 0.00% | -0.06% | -0.08% | 0 | 100,209,952 |
100,345,286
∞
|
Quiet |
| 248 |
Qtum
QTUM
|
0.9336 | -0.04% | 0.61% | -0.02% | 9,526,702 | 98,985,973 |
106,029,727
107,822,406
(98%)
|
Active |
| 249 |
Kamino
KMNO
|
0.0210 | -2.02% | -2.72% | -0.20% | 9,068,148 | 97,987,739 |
4,665,753,686
10,000,000,000
(47%)
|
Active |
| 250 |
Smilek to the Bank
SMILEK
|
0.00004995 | 0.00% | -0.03% | -0.06% | 291,674 | 97,839,633 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Active |
| 251 |
Rollbit Coin
RLB
|
0.0583 | 0.22% | 2.19% | -12.42% | 159,143 | 97,616,255 |
1,674,154,804
∞
|
Active |
| 252 |
AWE
STPT
|
0.0498 | -0.60% | -5.57% | -10.97% | 14,249,858 | 96,652,281 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 253 |
CoW Protocol
COW
|
0.1668 | -0.94% | -2.74% | -6.23% | 3,408,296 | 96,638,777 |
579,263,670
1,000,000,000
(58%)
|
Active |
| 254 |
Tesla tokenized stock (xStock)
TSLAX
|
428.47 | -0.33% | 1.85% | 0.76% | 37,768,799 | 96,528,530 |
225,288
∞
|
Active |
| 255 |
RealLink
REAL
|
0.0701 | -0.68% | -1.72% | -6.96% | 7,156,523 | 96,362,414 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 256 |
Beam
BEAM
|
0.00187505 | -1.27% | -0.09% | 1.16% | 12,217,634 | 96,190,455 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 257 |
MegaETH
MEGA
|
0.0843 | -2.16% | -4.68% | -14.39% | 27,462,336 | 95,230,716 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 258 |
USD.AI
CHIP
|
0.0476 | -1.82% | -3.76% | -17.41% | 29,757,391 | 95,222,217 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 259 |
NEXPACE
NXPC
|
0.3389 | -0.40% | 2.90% | -0.79% | 36,105,356 | 94,718,374 |
279,453,908
1,000,000,000
(28%)
|
Active |
| 260 |
Keeta
KTA
|
0.1725 | -3.00% | 2.81% | 17.82% | 3,146,131 | 93,681,863 |
543,060,934
1,000,000,000
(54%)
|
Active |
| 261 |
Kusama
KSM
|
5.08 | -1.17% | -1.39% | -2.05% | 6,418,676 | 92,697,390 |
18,246,703
∞
|
Active |
| 262 |
YZY MONEY
YZY
|
0.3057 | 0.00% | 0.59% | 2.77% | 110,635 | 91,719,419 |
299,999,462
1,000,000,000
(30%)
|
Active |
| 263 |
0x Protocol
ZRX
|
0.1075 | -0.88% | -1.58% | -3.55% | 8,092,055 | 91,175,207 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 264 |
Tria
TRIA
|
0.0423 | 0.32% | -2.84% | -12.93% | 28,484,942 | 91,163,621 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 265 |
Defi App
HOME
|
0.0236 | 0.05% | 0.72% | 33.86% | 13,556,686 | 90,598,893 |
3,835,000,000
10,000,000,000
(38%)
|
Active |
| 266 |
Pharos
PROS
|
0.6667 | -0.85% | -1.84% | -5.79% | 75,970,203 | 90,401,691 |
135,600,000
∞
|
Active |
| 267 |
Ravencoin
RVN
|
0.00550494 | -1.10% | -0.65% | -3.38% | 4,272,367 | 89,490,855 |
16,256,459,266
21,000,000,000
(77%)
|
Active |
| 268 |
Irys
IRYS
|
0.0348 | -1.02% | 0.27% | -41.31% | 159,092,622 | 89,448,631 |
2,566,813,162
∞
|
Active |
| 269 |
Yearn
YFI
|
2,491.95 | -0.91% | -1.70% | -4.50% | 17,684,862 | 89,002,526 |
35,716
∞
|
Active |
| 270 |
ORDI
ORDI
|
4.24 | -1.26% | -1.74% | -2.92% | 22,960,607 | 88,943,130 |
21,000,000
21,000,000
(100%)
|
Active |
| 271 |
Four
BNX
|
0.2320 | -1.36% | -3.59% | -10.16% | 7,282,842 | 88,601,970 |
381,867,255
580,000,000
(66%)
|
Active |
| 272 |
Orca
ORCA
|
1.46 | -0.59% | 1.66% | 2.91% | 23,743,861 | 88,469,960 |
60,798,788
∞
|
Active |
| 273 |
SOON
SOON
|
0.1663 | -1.68% | 4.62% | -4.16% | 27,494,292 | 85,275,172 |
512,628,923
∞
|
Active |
| 274 |
AIOZ Network
AIOZ
|
0.0677 | -1.09% | -2.77% | -3.87% | 3,271,505 | 84,980,831 |
1,255,000,048
∞
|
Active |
| 275 |
Enjin Coin
ENJ
|
0.0429 | -0.55% | -2.70% | -3.40% | 13,547,033 | 84,420,194 |
1,965,884,853
∞
|
Active |
| 276 |
Light
LIGHT
|
0.1327 | -1.40% | -3.74% | -6.48% | 0 | 83,540,691 |
629,339,154
1,000,000,000
(63%)
|
Quiet |
| 277 |
TAC Protocol
TAC
|
0.0181 | -0.52% | -3.89% | -10.93% | 4,621,314 | 83,225,983 |
4,587,934,349
∞
|
Active |
| 278 |
Plume
PLUME
|
0.0144 | -3.50% | 5.16% | 18.64% | 44,862,464 | 83,084,959 |
5,757,677,709
10,000,000,000
(58%)
|
Active |
| 279 |
Turbo
TURBO
|
0.00116604 | -2.21% | 0.01% | -5.71% | 18,455,859 | 80,456,991 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 280 |
Theta Fuel
TFUEL
|
0.0110 | -0.39% | -0.11% | -1.71% | 1,566,906 | 80,398,203 |
7,339,407,989
∞
|
Active |
| 281 |
Impossible Cloud Network
ICNT
|
0.3144 | 0.31% | 0.99% | -4.56% | 3,801,399 | 79,545,047 |
253,006,129
700,000,000
(36%)
|
Active |
| 282 |
Zilliqa
ZIL
|
0.00397361 | -1.16% | -2.00% | -1.93% | 5,163,318 | 79,542,282 |
20,017,612,231
21,000,000,000
(95%)
|
Active |
| 283 |
XPR Network
XPR
|
0.00272311 | -0.35% | 0.44% | -3.01% | 1,483,839 | 79,147,226 |
29,065,014,957
∞
|
Active |
| 284 |
would
WOULD
|
0.0790 | -1.41% | 0.11% | -1.65% | 142,108 | 78,928,059 |
999,452,592
1,000,000,000
(100%)
|
Active |
| 285 |
Seeker
SKR
|
0.0146 | -1.09% | -1.77% | -5.46% | 4,701,540 | 78,441,285 |
5,373,252,135
∞
|
Active |
| 286 |
Bio Protocol
BIO
|
0.0356 | -2.22% | -0.02% | -16.59% | 40,964,941 | 77,808,309 |
2,184,178,508
3,320,000,000
(66%)
|
Active |
| 287 |
Comedian
BAN
|
0.0774 | -0.73% | 4.09% | 3.28% | 6,891,800 | 77,425,571 |
999,961,859
999,961,859
(100%)
|
Active |
| 288 |
Oasis
ROSE
|
0.0101 | -1.95% | 1.65% | -3.96% | 4,717,136 | 77,152,338 |
7,666,684,285
10,000,000,000
(77%)
|
Active |
| 289 |
Spark
SPK
|
0.0283 | -1.66% | -3.82% | -16.80% | 62,181,766 | 76,671,388 |
2,710,689,991
10,000,000,000
(27%)
|
Active |
| 290 |
MultiBank Group
$MBG
|
0.3088 | 0.72% | 1.04% | 1.50% | 3,446,011 | 76,543,468 |
247,879,003
1,000,000,000
(25%)
|
Active |
| 291 |
Brett (Based)
BRETT
|
0.00764614 | -1.68% | -2.28% | -10.24% | 12,852,126 | 76,461,430 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 292 |
Dusk
DUSK
|
0.1538 | 0.95% | 4.20% | 3.53% | 11,533,899 | 76,458,555 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 293 |
AMD Tokenised Stock (xStock)
AMDX
|
472.38 | 0.67% | 6.77% | 8.66% | 8,151 | 75,686,330 |
160,223
∞
|
Quiet |
| 294 |
Creditcoin
CTC
|
0.1397 | -0.86% | 0.53% | -6.26% | 3,837,920 | 75,531,573 |
540,658,812
600,000,000
(90%)
|
Active |
| 295 |
lisUSD
LISUSD
|
0.9969 | -0.10% | -0.24% | -0.02% | 712 | 75,361,689 |
75,599,700
∞
|
Quiet |
| 296 |
USDsui
USDSUI
|
1.00 | 0.01% | -0.07% | 0.02% | 3,267,864 | 75,168,696 |
75,137,481
∞
|
Active |
| 297 |
WhiteRock
WHITE
|
0.00011541 | 0.31% | -0.81% | 78.84% | 66,907 | 75,017,813 |
650,000,000,000
1,000,000,000,000
(65%)
|
Quiet |
| 298 |
Wormhole
W
|
0.0127 | -1.85% | -1.93% | -3.49% | 17,672,020 | 74,703,402 |
5,887,726,105
10,000,000,000
(59%)
|
Active |
| 299 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
770.51 | 0.28% | 2.30% | 4.50% | 9,381,489 | 74,634,015 |
96,864
∞
|
Active |
| 300 |
Mina
MINA
|
0.0578 | -1.29% | -1.40% | -4.85% | 3,606,288 | 74,399,147 |
1,287,249,413
∞
|
Active |
| 301 |
Meteora
MET
|
0.1426 | -1.71% | -3.88% | -7.07% | 9,086,304 | 73,912,614 |
518,463,799
1,000,000,000
(52%)
|
Active |
| 302 |
Ronin
RON
|
0.0956 | -1.22% | -7.01% | -1.45% | 7,004,649 | 73,811,565 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 303 |
Cysic
CYS
|
0.4577 | -0.17% | -2.62% | -12.63% | 6,690,821 | 73,592,073 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 304 |
Joseon Mun
JSM
|
0.00023216 | -0.14% | -0.63% | -1.13% | 365,262 | 73,472,374 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 305 |
SuperVerse
SUPER
|
0.1145 | -0.93% | -1.38% | -7.12% | 4,356,822 | 73,311,278 |
640,162,626
999,998,077
(64%)
|
Active |
| 306 |
ZetaChain
ZETA
|
0.0518 | -1.30% | -0.37% | -2.41% | 2,597,114 | 73,157,601 |
1,412,541,667
2,100,000,000
(67%)
|
Active |
| 307 |
Lombard
BARD
|
0.2261 | -1.34% | -2.48% | -14.23% | 6,916,483 | 72,931,661 |
322,500,000
1,000,000,000
(32%)
|
Active |
| 308 |
Alphabet tokenized stock (xStock)
GOOGLX
|
384.87 | -0.36% | -1.57% | -2.83% | 23,454,705 | 72,919,449 |
189,465
∞
|
Active |
| 309 |
Qubic
QUBIC
|
0.00000053 | -0.05% | -1.77% | -4.36% | 1,338,029 | 72,863,370 |
137,897,023,602,820
200,000,000,000,000
(69%)
|
Active |
| 310 |
Dog (Bitcoin)
DOG
|
0.0007279 | -0.36% | -3.62% | -11.31% | 980,840 | 72,789,620 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 311 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9991 | 0.00% | 0.00% | -0.04% | 72,291,325 | 72,636,149 |
72,702,404
∞
|
Active |
| 312 |
Amp
AMP
|
0.00083152 | -0.38% | -1.09% | -13.29% | 4,616,318 | 72,159,898 |
86,781,188,163
100,000,000,000
(87%)
|
Active |
| 313 |
GMX
GMX
|
6.92 | -0.45% | -1.24% | -0.91% | 4,066,104 | 71,915,062 |
10,399,425
13,250,000
(78%)
|
Active |
| 314 |
Baby Doge Coin
BABYDOGE
|
0 | -1.42% | -2.07% | -8.06% | 3,293,093 | 71,767,860 |
179,186,023,437,520,000
∞
|
Active |
| 315 |
peaq
PEAQ
|
0.0336 | -0.36% | 11.25% | 31.79% | 30,938,543 | 71,606,765 |
2,132,357,723
5,667,620,229
(38%)
|
Active |
| 316 |
Axelar
AXL
|
0.0609 | -1.91% | -3.25% | -4.08% | 6,942,437 | 71,513,837 |
1,173,599,055
∞
|
Active |
| 317 |
Toshi
TOSHI
|
0.00016967 | -0.95% | -0.93% | -7.29% | 8,571,205 | 71,376,316 |
420,669,575,405
420,690,000,000
(100%)
|
Active |
| 318 |
Nervos Network
CKB
|
0.00143864 | -1.46% | -2.66% | -6.53% | 3,564,425 | 70,224,224 |
48,813,037,290
∞
|
Active |
| 319 |
Holo
HOT
|
0.00039813 | -1.06% | -1.26% | -5.72% | 3,292,846 | 70,051,656 |
175,952,373,792
∞
|
Active |
| 320 |
Astar
ASTR
|
0.00803527 | -1.32% | -0.47% | -8.04% | 2,307,448 | 69,884,650 |
8,697,235,182
10,000,000,000
(87%)
|
Active |
| 321 |
Targon
SN4
|
15.71 | -1.53% | 0.06% | 1.64% | 1,467,858 | 69,374,129 |
4,414,652
21,000,000
(21%)
|
Active |
| 322 |
Alchemy Pay
ACH
|
0.00689921 | -2.19% | -1.12% | -8.30% | 7,553,551 | 68,992,131 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 323 |
SP500 tokenized ETF (xStock)
SPYX
|
749.82 | -0.20% | 0.26% | 0.76% | 4,759,577 | 68,897,857 |
91,886
∞
|
Active |
| 324 |
Useless Coin
USELESS
|
0.0688 | -4.09% | -9.34% | 12.28% | 12,370,952 | 68,779,192 |
999,085,159
1,000,000,000
(100%)
|
Active |
| 325 |
ZIGChain
ZIG
|
0.0488 | -0.35% | -4.57% | 15.72% | 2,045,357 | 68,765,079 |
1,408,940,795
1,953,940,796
(72%)
|
Active |
| 326 |
Velo
VELO
|
0.00391 | -0.85% | 3.69% | -0.97% | 2,758,279 | 68,674,699 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 327 |
Huma Finance
HUMA
|
0.0236 | -0.95% | 0.30% | -3.53% | 11,100,497 | 68,394,497 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 328 |
Zama
ZAMA
|
0.0310 | -1.21% | -1.83% | 14.56% | 28,904,686 | 68,167,175 |
2,200,000,000
∞
|
Active |
| 329 |
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
753.83 | -0.21% | 0.27% | 0.62% | 2,276,227 | 67,630,517 |
89,716
∞
|
Active |
| 330 |
Everything
EV
|
0.00067279 | 0.02% | -5.91% | -10.40% | 6,860,678 | 67,278,817 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 331 |
XYO
XYO
|
0.00485137 | -9.39% | 29.21% | 21.90% | 35,148,634 | 66,960,250 |
13,802,347,253
13,931,216,938
(99%)
|
Active |
| 332 |
Dohrnii
DHN
|
3.91 | -0.16% | -0.59% | -0.43% | 417,852 | 66,739,321 |
17,075,042
372,000,000
(5%)
|
Active |
| 333 |
USDH
USDH
|
1.00 | 0.04% | 0.02% | 0.02% | 13,143,000 | 66,731,285 |
66,721,841
∞
|
Active |
| 334 |
Numeraire
NMR
|
8.85 | -0.83% | -3.31% | 0.77% | 8,071,083 | 66,308,866 |
7,494,230
11,000,000
(68%)
|
Active |
| 335 |
DigiByte
DGB
|
0.00361401 | -0.29% | -0.19% | -2.46% | 1,459,433 | 66,131,684 |
18,298,699,407
21,000,000,000
(87%)
|
Active |
| 336 |
Jelly-My-Jelly
JELLYJELLY
|
0.0661 | -1.68% | -1.33% | 3.32% | 6,800,860 | 66,085,195 |
999,999,099
∞
|
Active |
| 337 |
MindWaveDAO
NILA
|
0.0783 | -0.04% | -0.25% | -0.61% | 226,042 | 65,967,446 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 338 |
Wibegram
WIBE
|
3.21 | 0.10% | 1.30% | 9.25% | 284,095 | 65,394,882 |
20,385,664
300,000,000
(7%)
|
Active |
| 339 |
GEODNET
GEOD
|
0.1487 | -0.32% | 1.40% | 8.67% | 241,615 | 65,243,436 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 340 |
Concordium
CCD
|
0.00517704 | 0.41% | 2.40% | -7.40% | 200,576 | 65,137,537 |
12,582,013,664
∞
|
Active |
| 341 |
Kava
KAVA
|
0.0599 | -0.55% | -0.73% | -0.33% | 3,537,666 | 64,851,756 |
1,082,847,018
∞
|
Active |
| 342 |
PlaysOut
PLAY
|
0.0870 | -1.56% | -2.64% | -11.21% | 12,818,523 | 64,606,144 |
742,627,968
5,000,000,000
(15%)
|
Active |
| 343 |
Fogo
FOGO
|
0.0167 | -0.98% | -0.08% | -8.97% | 11,887,290 | 64,032,913 |
3,826,696,183
∞
|
Active |
| 344 |
AI Rig Complex
ARC
|
0.0638 | 0.04% | 0.04% | -13.25% | 4,445,960 | 63,833,589 |
999,998,319
999,998,319
(100%)
|
Active |
| 345 |
Blur
BLUR
|
0.0227 | -1.56% | -2.60% | -5.37% | 20,882,135 | 63,600,204 |
2,804,330,773
∞
|
Active |
| 346 |
Quack AI
Q
|
0.0188 | -0.30% | -4.08% | -13.21% | 5,835,388 | 63,507,285 |
3,376,818,552
10,000,000,000
(34%)
|
Active |
| 347 |
Alchemist AI
ALCH
|
0.0738 | -0.75% | -8.13% | -9.20% | 8,170,808 | 62,726,102 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 348 |
MetYa
MY
|
0.0636 | -0.94% | 22.52% | 25.22% | 467,331 | 62,610,644 |
984,424,797
1,000,000,000
(98%)
|
Active |
| 349 |
Movement
MOVE
|
0.0163 | -1.14% | -3.72% | -7.09% | 15,201,459 | 62,605,366 |
3,837,500,000
10,000,000,000
(38%)
|
Active |
| 350 |
Fidelity Digital Dollar
FIDD
|
0.9998 | -0.02% | -0.03% | 0.02% | 1,780,043 | 62,589,056 |
62,601,060
∞
|
Active |
| 351 |
Aztec
AZTEC
|
0.0216 | -3.17% | -3.84% | 1.14% | 10,486,546 | 62,261,282 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 352 |
StraitsX USD
XUSD
|
0.9997 | 0.01% | -0.02% | 0.00% | 7,023,526 | 62,188,637 |
62,210,391
∞
|
Active |
| 353 |
Pirate Chain
ARRR
|
0.3152 | 0.09% | -16.11% | 55.85% | 174,089 | 61,852,652 |
196,213,798
∞
|
Active |
| 354 |
Marvell tokenized stock (xStock)
MRVLX
|
196.43 | 0.00% | 3.08% | 8.20% | 2,639 | 61,805,249 |
314,643
∞
|
Quiet |
| 355 |
Derive
DRV
|
0.0828 | -0.23% | -4.71% | 6.63% | 147,532 | 61,075,824 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 356 |
Lumera Health
LUR
|
4.01 | -0.18% | -0.60% | -3.63% | 592,023 | 60,900,988 |
15,170,537
100,000,000
(15%)
|
Active |
| 357 |
Quantix Finance
QAI
|
60.77 | -0.31% | -0.83% | -0.71% | 1,233,371 | 60,770,080 |
1,000,000
10,000,000
(10%)
|
Active |
| 358 |
aelf
ELF
|
0.0738 | -0.04% | -1.14% | -7.19% | 994,767 | 60,509,344 |
819,818,628
∞
|
Active |
| 359 |
SushiSwap
SUSHI
|
0.2107 | -1.40% | -2.39% | -4.48% | 10,255,521 | 60,424,426 |
286,835,036
∞
|
Active |
| 360 |
Nano
XNO
|
0.4520 | 0.07% | -0.11% | 8.70% | 166,993 | 60,233,241 |
133,248,297
133,248,297
(100%)
|
Active |
| 361 |
Threshold
T
|
0.00539304 | -1.02% | -1.03% | -8.06% | 3,942,880 | 60,159,375 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 362 |
Venus BUSD
VBUSD
|
0.0223 | 0.02% | -0.03% | 0.01% | 0 | 60,101,897 |
2,694,770,470
∞
|
Quiet |
| 363 |
Flow
FLOW
|
0.0361 | -2.15% | -0.07% | -2.58% | 5,043,544 | 60,021,087 |
1,663,488,610
∞
|
Active |
| 364 |
Polymesh
POLYX
|
0.0568 | -1.87% | 5.51% | 3.32% | 9,152,543 | 59,725,766 |
1,050,589,648
∞
|
Active |
| 365 |
Ontology
ONT
|
0.0592 | -0.99% | -4.67% | -0.64% | 7,959,857 | 59,196,413 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 366 |
UnifAI Network
UAI
|
0.2473 | -2.16% | -4.03% | 3.24% | 4,002,893 | 59,110,095 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 367 |
KUB Coin
KUB
|
0.8472 | -0.06% | 2.98% | 0.23% | 542,679 | 58,437,942 |
68,974,776
110,000,000
(63%)
|
Active |
| 368 |
Eurite
EURI
|
1.16 | -0.03% | -0.12% | -0.06% | 13,323,770 | 58,304,634 |
50,218,628
∞
|
Active |
| 369 |
Peanut the Squirrel
PNUT
|
0.0581 | -1.98% | -2.47% | -5.05% | 13,964,406 | 58,099,456 |
999,842,180
∞
|
Active |
| 370 |
NVIDIA Tokenized Stock (Ondo)
NVDAON
|
216.17 | -0.45% | -1.86% | -5.72% | 28,886,117 | 57,454,197 |
265,777
∞
|
Active |
| 371 |
Babylon
BABY
|
0.0165 | -0.56% | -1.73% | -12.67% | 10,911,034 | 56,301,936 |
3,421,832,972
∞
|
Active |
| 372 |
Succinct
PROVE
|
0.2877 | -1.27% | -12.23% | 14.65% | 96,587,517 | 56,110,333 |
195,000,000
1,000,000,000
(20%)
|
Active |
| 373 |
Mog Coin
MOG
|
0.00000014 | -1.54% | -2.00% | -7.04% | 9,659,916 | 56,041,776 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 374 |
Verge
XVG
|
0.00338526 | -1.52% | -1.85% | -0.40% | 2,342,028 | 55,931,061 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 375 |
OpenLedger
OPEN
|
0.1921 | -3.01% | -6.80% | 8.84% | 14,960,036 | 55,842,218 |
290,764,736
1,000,000,000
(29%)
|
Active |
| 376 |
Loaded Lions
LION
|
0.00180931 | -0.09% | -1.64% | -5.80% | 613,386 | 55,808,511 |
30,845,220,686
100,000,000,000
(31%)
|
Active |
| 377 |
ChainOpera AI
COAI
|
0.2960 | -2.07% | -2.18% | -3.89% | 3,293,454 | 55,651,946 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 378 |
lium
SN51
|
14.55 | -1.15% | -1.68% | -11.41% | 136,337 | 55,575,044 |
3,819,578
21,000,000
(18%)
|
Active |
| 379 |
BitDCA
BDCA
|
0.6769 | -0.70% | -0.91% | -2.39% | 93,163 | 55,488,636 |
81,977,446
142,665,333
(57%)
|
Quiet |
| 380 |
SuperTrust
SUT
|
0.2941 | -0.39% | -9.29% | -56.91% | 720,505 | 55,403,071 |
188,403,732
238,403,732
(79%)
|
Active |
| 381 |
Altlayer
ALT
|
0.00897028 | -1.35% | 23.29% | 29.84% | 194,048,585 | 55,284,899 |
6,163,119,766
10,000,000,000
(62%)
|
Active |
| 382 |
Moca Network
MOCA
|
0.0130 | -0.82% | 0.45% | -6.27% | 4,086,731 | 55,149,271 |
4,233,186,230
8,888,888,888
(48%)
|
Active |
| 383 |
Popcat (SOL)
POPCAT
|
0.0562 | -1.88% | -3.52% | -7.44% | 11,220,622 | 55,114,940 |
979,937,007
979,973,221
(100%)
|
Active |
| 384 |
Kinetiq
KNTQ
|
0.1967 | -0.58% | -0.74% | 22.55% | 2,507,884 | 55,067,153 |
280,000,000
1,000,000,000
(28%)
|
Active |
| 385 |
Score
SN44
|
12.63 | -1.38% | 0.65% | 3.82% | 2,468,921 | 54,536,396 |
4,317,987
21,000,000
(21%)
|
Active |
| 386 |
RedStone
RED
|
0.1379 | -0.48% | 2.09% | 1.52% | 11,626,806 | 54,195,758 |
392,899,398
1,000,000,000
(39%)
|
Active |
| 387 |
VVS Finance
VVS
|
0.00000124 | -0.30% | -0.40% | -6.04% | 132,712 | 53,939,617 |
43,550,331,272,464
100,000,000,000,000
(44%)
|
Active |
| 388 |
Request
REQ
|
0.0675 | -1.10% | -1.56% | -3.17% | 1,434,846 | 53,783,259 |
796,694,831
∞
|
Active |
| 389 |
MYX Finance
MYX
|
0.1795 | -1.96% | -2.50% | -10.98% | 9,450,623 | 53,393,474 |
297,466,424
1,000,000,000
(30%)
|
Active |
| 390 |
BNB Attestation Service
BAS
|
0.0212 | -1.84% | 0.87% | -17.85% | 7,056,663 | 52,989,984 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 391 |
Linea
LINEA
|
0.00338799 | -1.62% | -2.28% | -6.74% | 13,060,216 | 52,453,353 |
15,482,147,850
72,009,990,000
(22%)
|
Active |
| 392 |
VeThor Token
VTHO
|
0.00052163 | -0.78% | -2.01% | -5.82% | 2,091,101 | 52,269,325 |
100,204,030,293
∞
|
Active |
| 393 |
NVIDIA tokenized stock (xStock)
NVDAX
|
215.92 | -0.51% | -1.84% | -5.70% | 5,787,915 | 52,099,426 |
241,294
∞
|
Active |
| 394 |
Paycoin
PCI
|
0.0488 | -0.01% | -1.51% | -1.97% | 477,857 | 51,972,376 |
1,066,086,017
1,900,000,000
(56%)
|
Active |
| 395 |
Siacoin
SC
|
0.00092149 | -0.06% | -0.26% | -3.15% | 4,798,186 | 51,627,134 |
56,025,636,522
∞
|
Active |
| 396 |
Non-Playable Coin
NPC
|
0.00679271 | -1.32% | -2.42% | -9.77% | 3,560,477 | 51,423,795 |
7,570,436,289
8,050,126,520
(94%)
|
Active |
| 397 |
ApeX Protocol
APEX
|
0.3684 | -0.48% | 7.28% | 26.82% | 5,241,631 | 51,105,181 |
138,722,388
500,000,000
(28%)
|
Active |
| 398 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0516 | -1.95% | -1.88% | -6.77% | 8,946,323 | 51,051,509 |
989,971,791
989,971,791
(100%)
|
Active |
| 399 |
Ton Strategy tokenized stock (xStock)
TONXX
|
3.98 | 0.51% | 11.48% | 18.10% | 3,346 | 50,762,582 |
12,754,418
∞
|
Quiet |
| 400 |
Rootstock Infrastructure Framework
RIF
|
0.0506 | -4.10% | -31.70% | -31.57% | 3,253,640 | 50,639,730 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
Realtime: Realtime feed: staged rollout
1,317 views