Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-07 21:06:00 ยท 400 rows
History: OK Last snapshot: 2026-06-07 20:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 61,732.34 0.43% 1.69% -16.14% 30,707,277,021 1,237,059,688,504
20,039,087
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,624.04 0.47% 4.28% -18.94% 13,927,159,472 195,995,950,543
120,684,518
โˆž
 Active
3
Tether USDt
USDT
 0.9998 0.00% 0.03% 0.11% 62,932,186,196 186,919,997,386
186,959,396,801
โˆž
 Active
4
BNB
BNB
 593.19 0.71% 3.20% -16.21% 1,252,854,785 79,952,564,167
134,784,130
134,784,130
(100%)
 Active
5
USDC
USDC
 0.9998 -0.02% 0.02% 0.01% 9,103,946,560 75,611,805,684
75,623,525,844
โˆž
 Active
6
XRP
XRP
 1.13 0.53% 4.19% -14.86% 1,916,383,354 70,176,587,513
62,053,900,985
100,000,000,000
(62%)
 Active
7
Solana
SOL
 64.61 1.05% 4.45% -21.02% 2,437,645,900 37,426,696,517
579,304,344
โˆž
 Active
8
TRON
TRX
 0.3259 0.12% 1.05% -6.80% 508,481,710 30,906,176,813
94,822,651,968
โˆž
 Active
9
Hyperliquid
HYPE
 58.44 1.23% 3.21% -16.46% 673,960,010 14,831,254,223
253,804,437
961,671,488
(26%)
 Active
10
Dogecoin
DOGE
 0.0841 0.86% 3.83% -15.68% 685,811,036 12,993,776,241
154,565,706,384
โˆž
 Active
11
UNUS SED LEO
LEO
 9.49 -0.05% -0.37% -5.28% 1,090,723 8,734,773,326
920,450,778
โˆž
 Active
12
Rain
RAIN
 0.0131 0.14% 2.44% -7.92% 51,766,141 8,181,987,266
622,651,877,782
1,149,896,848,489
(54%)
 Active
13
Zcash
ZEC
 420.79 2.49% 19.25% -23.08% 1,423,242,642 7,030,541,587
16,707,875
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.2020 0.77% -1.52% -19.04% 826,034,929 6,813,099,350
33,728,495,904
50,001,806,812
(67%)
 Active
15
Canton
CC
 0.1619 1.17% -1.35% 3.92% 37,824,097 6,271,613,551
38,740,643,219
โˆž
 Active
16
Cardano
ADA
 0.1605 1.15% 2.10% -31.23% 493,075,251 5,815,355,004
36,227,309,440
45,000,000,000
(81%)
 Active
17
Monero
XMR
 304.63 1.30% 3.73% -15.76% 91,352,058 5,619,381,740
18,446,744
โˆž
 Active
18
Chainlink
LINK
 7.68 1.08% 4.72% -15.47% 309,459,416 5,581,948,830
727,099,970
1,000,000,000
(73%)
 Active
19
Dai
DAI
 0.9997 0.00% 0.00% 0.02% 41,373,593 5,363,563,907
5,365,382,703
โˆž
 Active
20
World Liberty Financial USD
USD1
 0.9996 0.01% 0.03% 0.12% 828,545,774 4,609,706,420
4,611,481,799
โˆž
 Active
21
Ethena USDe
USDE
 0.9997 0.02% 0.02% 0.09% 40,825,282 4,501,607,051
4,503,009,658
โˆž
 Active
22
Toncoin
TON
 1.67 1.22% 4.21% -10.45% 243,978,192 4,475,016,163
2,674,210,312
โˆž
 Active
23
Bitcoin Cash
BCH
 222.47 1.33% 3.60% -25.90% 127,578,077 4,459,350,010
20,044,906
21,000,000
(95%)
 Active
24
MemeCore
M
 3.08 1.47% 5.66% 3.42% 9,638,570 4,040,203,529
1,310,230,622
10,000,000,000
(13%)
 Active
25
LAB
LAB
 12.93 -0.20% -10.58% 43.47% 80,563,360 4,007,352,134
309,952,330
1,000,000,000
(31%)
 Active
26
Hedera
HBAR
 0.0805 0.55% 1.79% -16.50% 54,679,597 3,492,095,916
43,373,517,398
50,000,000,000
(87%)
 Active
27
Litecoin
LTC
 41.59 0.47% 0.93% -19.69% 309,083,774 3,212,999,452
77,255,508
84,000,000
(92%)
 Active
28
Sui
SUI
 0.7400 1.12% 4.57% -16.01% 545,677,082 2,981,439,921
4,029,196,852
10,000,000,000
(40%)
 Active
29
PayPal USD
PYUSD
 0.9997 0.02% 0.02% 0.01% 92,177,250 2,868,161,799
2,868,935,610
โˆž
 Active
30
Avalanche
AVAX
 6.60 0.94% -0.44% -25.60% 268,180,865 2,850,872,723
431,771,961
715,748,719
(60%)
 Active
31
Shiba Inu
SHIB
 0.00000463 0.66% 2.35% -15.10% 61,596,325 2,728,294,072
589,243,207,534,700
589,552,695,333,680
(100%)
 Active
32
Cronos
CRO
 0.0600 0.69% 3.17% -10.89% 6,825,863 2,690,729,316
44,828,254,134
100,000,000,000
(45%)
 Active
33
Tether Gold
XAUT
 4,298.32 -0.02% 0.31% -4.74% 91,709,018 2,634,113,432
612,824
โˆž
 Active
34
NEAR Protocol
NEAR
 2.01 2.25% 7.02% -10.83% 632,557,905 2,606,964,805
1,297,602,424
โˆž
 Active
35
Global Dollar
USDG
 1.00 0.02% 0.02% 0.06% 94,234,733 2,548,163,930
2,547,300,827
โˆž
 Active
36
Bittensor
TAO
 207.95 1.67% 7.38% -17.99% 216,885,722 2,285,621,366
10,991,160
21,000,000
(52%)
 Active
37
Ondo US Dollar Yield
USDY
 1.13 -0.02% -0.14% -0.16% 275,842 2,134,382,723
1,887,391,159
โˆž
 Active
38
Humanity
H
 0.7361 3.57% 18.14% 89.13% 253,774,606 2,084,836,309
2,832,142,857
10,000,000,000
(28%)
 Active
39
PAX Gold
PAXG
 4,303.08 -0.01% 0.27% -4.87% 126,518,212 1,983,570,213
460,965
โˆž
 Active
40
Mantle
MNT
 0.5361 0.69% 4.66% -19.31% 33,174,164 1,770,368,715
3,302,294,383
6,219,316,795
(53%)
 Active
41
World Liberty Financial
WLFI
 0.0553 0.83% -0.18% -6.06% 30,065,455 1,756,924,556
31,773,651,141
100,000,000,000
(32%)
 Active
42
Ripple USD
RLUSD
 1.00 -0.02% 0.02% 0.03% 130,861,029 1,686,215,878
1,685,999,767
โˆž
 Active
43
DeXe
DEXE
 19.76 0.09% -1.69% 4.39% 20,946,356 1,654,484,818
83,733,682
โˆž
 Active
44
Ondo
ONDO
 0.3356 0.98% 4.09% -7.30% 151,300,925 1,634,389,053
4,869,330,647
โˆž
 Active
45
Aster
ASTER
 0.6281 0.67% 2.47% -12.83% 106,094,562 1,633,340,221
2,600,441,064
8,000,000,000
(33%)
 Active
46
Polkadot
DOT
 0.9521 0.87% 1.66% -18.78% 98,657,585 1,606,643,547
1,687,460,262
2,100,000,000
(80%)
 Active
47
Worldcoin
WLD
 0.4727 1.29% 13.70% 39.85% 816,266,956 1,599,891,182
3,384,551,761
โˆž
 Active
48
HTX
HTX
 0.00000176 -0.17% 1.26% -4.80% 32,274,989 1,590,166,697
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
49
Uniswap
UNI
 2.50 0.55% 2.71% -16.65% 119,421,242 1,557,701,298
622,655,562
โˆž
 Active
50
OKB
OKB
 70.93 0.52% 2.59% -23.30% 22,894,373 1,489,435,613
21,000,000
21,000,000
(100%)
 Active
51
Pi
PI
 0.1288 -0.43% 4.31% -12.74% 14,259,682 1,377,633,775
10,691,977,086
100,000,000,000
(11%)
 Active
52
USDD
USDD
 0.9997 -0.01% 0.01% 0.01% 61,563,028 1,354,736,023
1,355,203,117
โˆž
 Active
53
Sky
SKY
 0.0562 0.97% 1.81% -15.87% 17,435,887 1,306,796,873
23,255,963,889
23,462,665,147
(99%)
 Active
54
Bitget Token
BGB
 1.83 0.21% 0.03% -12.13% 13,376,064 1,280,396,058
698,928,992
919,992,036
(76%)
 Active
55
Internet Computer
ICP
 2.31 0.57% 0.75% -14.54% 66,374,070 1,278,698,779
553,387,827
โˆž
 Active
56
Pepe
PEPE
 0.00000274 1.12% 2.99% -19.04% 211,306,005 1,132,214,318
413,772,484,228,060
413,772,484,228,060
(100%)
 Active
57
Ethereum Classic
ETC
 6.96 0.82% 3.35% -14.44% 34,641,063 1,092,904,306
157,013,413
210,700,000
(75%)
 Active
58
United Stables
U
 1.00 0.00% 0.06% 0.05% 162,584,121 1,000,217,873
999,858,683
โˆž
 Active
59
Audiera
BEAT
 3.44 5.41% 52.93% 195.96% 76,568,342 990,988,991
288,016,666
1,000,000,000
(29%)
 Active
60
Aave
AAVE
 62.29 1.27% 3.32% -23.76% 181,665,108 959,699,502
15,408,186
โˆž
 Active
61
siren
SIREN
 1.25 -3.01% 49.39% 150.28% 183,695,023 906,748,194
726,587,560
โˆž
 Active
62
KuCoin Token
KCS
 6.41 1.49% 6.04% -18.17% 3,094,904 862,493,450
134,655,022
200,000,000
(67%)
 Active
63
Cosmos
ATOM
 1.68 1.16% 3.66% -13.56% 29,511,651 860,193,607
512,502,484
โˆž
 Active
64
Render
RENDER
 1.63 0.98% 2.53% -21.60% 56,019,074 843,651,765
518,743,261
644,168,762
(81%)
 Active
65
Morpho
MORPHO
 1.68 1.04% 2.97% -21.77% 13,475,256 842,663,603
502,092,721
1,000,000,000
(50%)
 Active
66
c8ntinuum
CTM
 0.1879 0.79% 2.45% -9.35% 14,649,074 837,862,722
4,458,369,818
8,888,888,888
(50%)
 Active
67
Polygon (prev. MATIC)
POL
 0.0782 0.70% 2.67% -14.91% 51,615,643 832,915,799
10,656,711,536
โˆž
 Active
68
Kaspa
KAS
 0.0302 0.44% -0.61% -0.41% 11,056,945 831,565,409
27,493,366,711
28,704,026,601
(96%)
 Active
69
Algorand
ALGO
 0.0926 1.13% 0.41% -27.59% 33,873,994 826,170,032
8,923,815,123
10,000,000,000
(89%)
 Active
70
Quant
QNT
 68.41 0.71% 2.88% -3.73% 11,519,872 825,856,630
12,072,738
14,881,364
(81%)
 Active
71
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.8212 0.33% 5.63% 23.89% 82,396,670 821,215,176
1,000,000,000
1,000,000,000
(100%)
 Active
72
Ethena
ENA
 0.0877 0.69% -3.24% 0.94% 158,514,271 814,874,104
9,293,750,000
15,000,000,000
(62%)
 Active
73
Stable
STABLE
 0.0336 0.60% 1.30% -13.43% 15,669,986 786,193,881
23,388,289,780
100,000,000,000
(23%)
 Active
74
Venice Token
VVV
 15.93 0.78% 3.96% -11.21% 60,605,455 746,071,310
46,824,457
โˆž
 Active
75
Jupiter Perps LP
JLP
 3.27 0.39% 2.53% -13.27% 4,205,394 725,323,012
221,639,379
โˆž
 Active
76
GateToken
GT
 6.28 0.18% 2.61% -12.41% 4,105,908 668,519,445
106,514,904
142,622,844
(75%)
 Active
77
JUST
JST
 0.0780 1.29% -5.48% -16.39% 45,879,490 666,167,932
8,543,764,567
โˆž
 Active
78
Beldex
BDX
 0.0787 0.33% 0.06% -1.29% 9,799,343 609,292,830
7,738,245,988
โˆž
 Active
79
XDC Network
XDC
 0.0294 0.87% -0.12% -12.10% 10,871,823 604,393,586
20,555,462,258
โˆž
 Active
80
Flare
FLR
 0.00704447 0.44% 5.09% -8.31% 2,675,704 601,999,670
85,457,085,763
โˆž
 Active
81
Filecoin
FIL
 0.7532 1.49% 3.60% -18.69% 76,204,629 593,576,588
788,124,295
โˆž
 Active
82
GHO
GHO
 0.9993 0.01% 0.01% 0.00% 839,824 583,614,222
584,000,000
โˆž
 Active
83
TBLL tokenized ETF (xStock)
TBLLX
 105.91 0.00% -0.01% -0.41% 49 571,637,477
5,397,389
โˆž
 Quiet
84
Usual USD
USD0
 0.9987 0.01% 0.01% 0.00% 39,892 558,946,727
559,698,782
โˆž
 Quiet
85
Aptos
APT
 0.6573 1.08% 1.20% -29.10% 69,483,768 539,103,115
820,175,339
2,100,000,000
(39%)
 Active
86
Injective
INJ
 5.26 1.13% 3.15% -18.32% 101,088,873 525,590,500
99,970,955
โˆž
 Active
87
Pump.fun
PUMP
 0.00148007 0.82% 5.56% -16.28% 55,707,050 518,001,579
349,985,616,839
1,000,000,000,000
(35%)
 Active
88
Jupiter
JUP
 0.1526 1.00% -0.30% -19.15% 22,985,489 506,729,978
3,320,312,968
6,864,785,739
(48%)
 Active
89
Arbitrum
ARB
 0.0806 0.90% 1.82% -20.71% 87,775,204 503,906,576
6,255,821,492
โˆž
 Active
90
USDai
USDAI
 0.9996 0.00% 0.00% -0.02% 0 501,145,610
501,351,126
โˆž
 Quiet
91
TrueUSD
TUSD
 0.9998 0.02% 0.03% 0.14% 23,355,262 494,402,517
494,515,083
โˆž
 Active
92
Solstice USX
USX
 1.00 0.05% 0.04% 0.20% 159,936,411 491,367,204
490,629,812
โˆž
 Active
93
Nexo
NEXO
 0.7594 1.52% 2.93% -10.44% 9,662,751 490,700,950
646,145,840
1,000,000,000
(65%)
 Active
94
Midnight
NIGHT
 0.0290 -0.01% -6.58% -22.69% 63,603,002 481,239,368
16,607,399,401
24,000,000,000
(69%)
 Active
95
Dash
DASH
 36.99 1.52% 17.67% -5.67% 141,968,449 470,761,272
12,725,995
18,900,000
(67%)
 Active
96
Artificial Superintelligence Alliance
FET
 0.2061 1.11% 5.07% -26.22% 143,448,722 465,534,742
2,258,881,094
2,719,493,897
(83%)
 Active
97
EURC
EURC
 1.15 0.05% 0.02% -1.31% 47,308,246 443,167,369
385,336,002
โˆž
 Active
98
Pudgy Penguins
PENGU
 0.00668655 1.07% 6.90% -14.83% 114,285,263 420,319,383
62,860,396,090
88,888,888,888
(71%)
 Active
99
VeChain
VET
 0.00480821 1.07% 2.50% -20.08% 17,033,724 413,433,842
85,985,041,177
86,712,634,466
(99%)
 Active
100
PancakeSwap
CAKE
 1.24 0.64% 2.69% -16.01% 26,534,375 403,571,020
325,152,315
400,000,000
(81%)
 Active
101
OFFICIAL TRUMP
TRUMP
 1.62 1.29% 3.06% -19.01% 176,502,964 383,829,679
237,413,143
999,999,993
(24%)
 Active
102
Bonk
BONK
 0.00000431 1.10% 2.65% -20.98% 31,852,943 379,194,815
87,994,725,706,709
88,872,433,754,423
(99%)
 Active
103
Virtuals Protocol
VIRTUAL
 0.5624 0.92% 3.86% -20.84% 64,300,189 369,512,576
657,007,571
1,000,000,000
(66%)
 Active
104
Terra Classic
LUNC
 0.00006552 0.91% 8.96% -23.33% 41,213,120 362,903,876
5,538,617,599,942
6,456,191,560,006
(86%)
 Active
105
Kite
KITE
 0.1941 1.31% 8.05% -5.14% 55,558,542 349,437,898
1,800,000,000
10,000,000,000
(18%)
 Active
106
Sei
SEI
 0.0485 1.21% 4.09% -27.84% 51,227,236 343,876,794
7,096,666,666
10,000,000,000
(71%)
 Active
107
First Digital USD
FDUSD
 0.9975 0.01% 0.02% -0.04% 128,721,323 338,831,710
339,688,772
โˆž
 Active
108
Sun [New]
SUN
 0.0175 -0.02% 1.15% -4.74% 56,677,886 337,483,513
19,231,207,017
19,900,730,000
(97%)
 Active
109
Lighter
LIT
 1.34 0.35% -5.22% -0.23% 49,894,397 336,188,312
250,000,000
1,000,000,000
(25%)
 Active
110
Stacks
STX
 0.1837 1.07% 2.89% -22.25% 7,535,057 333,335,194
1,814,605,788
โˆž
 Active
111
Aerodrome Finance
AERO
 0.3265 0.83% 3.39% -20.50% 9,916,305 309,496,302
947,848,086
โˆž
 Active
112
USDGO
USDGO
 1.00 0.03% 0.04% 0.05% 741,716 305,893,218
305,802,914
โˆž
 Active
113
LayerZero
ZRO
 0.8878 1.42% -1.74% -21.21% 31,738,421 304,697,945
343,216,126
1,000,000,000
(34%)
 Active
114
Unibase
UB
 0.1218 2.06% 7.42% -37.41% 22,923,814 304,543,213
2,500,000,000
10,000,000,000
(25%)
 Active
115
Jito
JTO
 0.6079 1.16% 20.62% 18.39% 113,156,850 291,865,893
480,156,131
โˆž
 Active
116
Curve DAO Token
CRV
 0.1922 0.59% 5.47% -10.27% 33,609,295 290,972,869
1,513,892,923
3,030,303,030
(50%)
 Active
117
BUILDon
B
 0.2909 -0.82% 20.03% 22.31% 18,900,272 290,930,861
1,000,000,000
โˆž
 Active
118
Celestia
TIA
 0.3099 1.64% 4.14% -21.28% 31,801,875 285,082,872
919,932,997
โˆž
 Active
119
SPX6900
SPX
 0.3017 1.33% 2.51% -8.30% 5,965,048 280,924,753
930,993,090
1,000,000,000
(93%)
 Active
120
Legacy Frax Dollar
FRAX
 0.9934 0.01% 0.11% 0.25% 2,277,289 274,021,450
275,847,684
โˆž
 Active
121
BitTorrent [New]
BTT
 0.00000027 0.40% 1.33% -13.12% 6,976,202 267,151,016
987,037,885,840,670
โˆž
 Active
122
Immutable
IMX
 0.1316 0.07% 4.82% -18.12% 14,489,809 263,241,222
2,000,000,000
2,000,000,000
(100%)
 Active
123
AINFT
NFT
 0.00000026 0.03% -0.77% -2.75% 8,405,934 261,791,921
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
124
Tezos
XTZ
 0.2408 1.43% -1.18% -26.43% 13,050,513 261,785,977
1,087,214,333
โˆž
 Active
125
Zebec Network
ZBCN
 0.00260361 0.77% 0.97% -11.97% 11,002,295 260,357,470
99,998,777,650
100,000,000,000
(100%)
 Active
126
ether.fi
ETHFI
 0.2948 1.21% 4.58% -19.49% 40,809,651 259,584,715
880,665,741
1,000,000,000
(88%)
 Active
127
Chiliz
CHZ
 0.0248 1.15% 0.72% -26.21% 44,902,958 258,434,464
10,400,772,276
โˆž
 Active
128
Ducky
DUCKY
 0.00061756 0.26% 2.00% -16.12% 127,150 255,917,748
414,400,864,566
420,690,000,000
(99%)
 Active
129
Monad
MON
 0.0214 0.64% 2.28% -9.18% 49,012,774 252,483,233
11,825,165,000
โˆž
 Active
130
Gnosis
GNO
 93.81 1.42% 3.24% -18.34% 3,062,717 247,609,438
2,639,510
โˆž
 Active
131
Pyth Network
PYTH
 0.0309 1.22% -0.72% -23.82% 8,314,120 243,431,296
7,874,981,935
10,000,000,000
(79%)
 Active
132
DoubleZero
2Z
 0.0696 1.22% 1.64% -23.49% 4,956,021 241,596,694
3,471,417,500
10,000,000,000
(35%)
 Active
133
Bitcoin SV
BSV
 11.86 0.40% 1.47% -14.74% 12,962,036 237,578,969
20,039,247
โˆž
 Active
134
Strategy PP Variable tokenized stock (xStock)
STRCX
 100.76 -0.17% 1.74% -2.46% 30,576 237,240,011
2,354,529
โˆž
 Quiet
135
Telcoin
TEL
 0.00245673 0.02% 4.40% -6.78% 1,334,122 236,028,232
96,074,246,575
100,000,000,000
(96%)
 Active
136
JasmyCoin
JASMY
 0.00474254 0.44% 3.95% -13.05% 12,147,977 234,494,913
49,444,999,677
50,000,000,000
(99%)
 Active
137
SKYAI
SKYAI
 0.2342 -3.37% -32.85% 29.29% 99,597,281 234,186,216
1,000,000,000
1,000,000,000
(100%)
 Active
138
ETHGas
GWEI
 0.1334 1.74% 1.46% 32.36% 25,189,027 233,420,229
1,750,000,000
10,000,000,000
(18%)
 Active
139
Conflux
CFX
 0.0445 1.13% 2.40% -13.88% 8,914,401 232,150,664
5,214,706,932
โˆž
 Active
140
FLOKI
FLOKI
 0.00002416 1.48% 4.82% -14.42% 23,386,035 230,701,334
9,547,220,392,056
โˆž
 Active
141
Kaia
KAIA
 0.0364 1.44% 0.43% -23.70% 8,232,047 230,464,003
6,337,575,371
โˆž
 Active
142
Lido DAO
LDO
 0.2645 1.41% 4.01% -18.02% 30,145,563 223,346,859
844,550,636
โˆž
 Active
143
Ape and Pepe
APEPE
 0.00000106 0.50% 1.77% -7.31% 37,486,061 221,722,846
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
144
48 Club Token
KOGE
 64.79 0.02% 1.63% 35.16% 126,090 219,539,443
3,388,228
3,388,228
(100%)
 Active
145
Falcon Finance
FF
 0.0926 2.90% 1.45% -8.46% 17,060,436 216,738,609
2,340,000,000
10,000,000,000
(23%)
 Active
146
Decred
DCR
 12.34 0.64% 1.78% -22.46% 2,227,502 215,465,902
17,455,009
21,000,000
(83%)
 Active
147
The Graph
GRT
 0.0197 1.00% 0.47% -23.61% 16,508,161 213,928,734
10,848,373,615
โˆž
 Active
148
Pendle
PENDLE
 1.23 0.53% 2.19% -9.34% 30,378,051 209,972,714
170,651,878
โˆž
 Active
149
Starknet
STRK
 0.0329 1.28% 4.95% -12.60% 18,263,952 209,053,308
6,355,160,584
โˆž
 Active
150
IOTA
IOTA
 0.0460 0.87% 3.06% -23.65% 12,450,056 205,525,036
4,472,221,626
โˆž
 Active
151
Optimism
OP
 0.0943 1.85% 0.82% -18.61% 53,745,308 203,022,964
2,152,519,691
4,294,967,296
(50%)
 Active
152
Ethereum Name Service
ENS
 4.58 0.98% 2.09% -21.48% 16,217,123 185,244,104
40,408,647
โˆž
 Active
153
Billions Network
BILL
 0.0743 1.67% 4.27% -7.68% 97,942,022 180,446,860
2,428,194,444
10,000,000,000
(24%)
 Active
154
Akash Network
AKT
 0.6118 1.64% 8.36% -20.51% 10,000,958 180,213,135
294,555,108
388,539,008
(76%)
 Active
155
Nexus
NEX
 0.00000292 0.82% -2.01% -15.64% 105,513,713 174,936,787
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
156
OriginTrail
TRAC
 0.3430 0.00% 3.15% -8.03% 3,630,243 171,498,447
500,000,000
500,000,000
(100%)
 Active
157
WeFi
WFI
 2.01 0.17% -0.06% -1.52% 1,202,710 169,252,466
84,230,009
1,000,000,000
(8%)
 Active
158
USAT
USAT
 0.9996 0.02% 0.03% 0.16% 1,645,921 167,420,119
167,485,244
โˆž
 Active
159
edgeX
EDGE
 0.4665 1.68% -1.86% -63.99% 11,832,613 163,269,324
350,000,000
1,000,000,000
(35%)
 Active
160
Compound
COMP
 16.19 1.32% 0.97% -11.27% 8,878,877 161,656,215
9,986,478
โˆž
 Active
161
Axie Infinity
AXS
 0.9286 1.22% 2.00% -19.96% 16,050,158 161,012,881
173,384,825
โˆž
 Active
162
Pieverse
PIEVERSE
 0.6161 1.33% 3.58% -10.75% 26,524,925 160,556,941
260,602,220
1,000,000,000
(26%)
 Active
163
SP500 tokenized ETF (xStock)
SPYX
 737.92 0.04% -0.32% -3.15% 2,056,099 159,728,666
216,459
โˆž
 Active
164
MX Token
MX
 1.74 -0.11% 0.05% -2.06% 6,662,954 159,627,356
91,837,334
413,787,834
(22%)
 Active
165
Circle tokenized stock (xStock)
CRCLX
 80.86 0.41% 4.05% -28.40% 6,487,678 157,243,552
1,944,556
โˆž
 Active
166
Trust Wallet Token
TWT
 0.3642 1.23% 3.66% -19.40% 9,601,207 156,539,353
429,860,515
999,860,531
(43%)
 Active
167
dogwifhat
WIF
 0.1560 1.32% 4.14% -17.13% 44,763,944 155,807,697
998,839,082
998,840,593
(100%)
 Active
168
Marvell tokenized stock (xStock)
MRVLX
 277.68 0.00% -0.97% 39.10% 326 154,956,494
558,042
โˆž
 Quiet
169
Maple Finance
SYRUP
 0.1295 1.79% -0.92% -17.00% 7,484,951 154,191,868
1,191,009,307
โˆž
 Active
170
SwissBorg
BORG
 0.1569 0.85% 5.06% -6.92% 225,782 154,112,425
982,252,443
982,602,443
(100%)
 Active
171
Raydium
RAY
 0.5725 1.05% 3.37% -19.57% 18,607,134 153,996,097
268,977,952
555,000,000
(48%)
 Active
172
Apple tokenized stock (xStock)
AAPLX
 306.32 0.08% -0.37% -1.94% 1,488,041 153,427,264
500,869
โˆž
 Active
173
Tesla tokenized stock (xStock)
TSLAX
 393.58 0.36% 0.38% -9.89% 8,683,715 153,398,358
389,755
โˆž
 Active
174
The Sandbox
SAND
 0.0515 0.68% 0.36% -25.46% 18,688,268 151,424,170
2,937,639,702
โˆž
 Active
175
Neo
NEO
 2.13 1.14% 0.47% -20.80% 8,492,920 150,504,474
70,538,831
โˆž
 Active
176
Theta Network
THETA
 0.1501 1.26% 1.30% -19.21% 9,201,903 150,125,928
1,000,000,000
1,000,000,000
(100%)
 Active
177
Nasdaq tokenized ETF (xStock)
QQQX
 706.27 0.07% 0.13% -5.22% 1,332,689 148,139,229
209,750
โˆž
 Active
178
Intel tokenized stock (xStock)
INTCX
 101.45 1.92% 2.29% -12.35% 918 147,143,704
1,450,412
โˆž
 Quiet
179
Genius Terminal
GENIUS
 0.4381 4.31% 7.81% -4.00% 22,610,537 146,925,743
335,377,059
1,000,000,000
(34%)
 Active
180
Bitway
BTW
 0.0664 8.58% 14.02% 427.30% 32,942,805 146,011,890
2,200,000,000
10,000,000,000
(22%)
 Active
181
Onyxcoin
XCN
 0.00373543 0.43% 0.88% -17.02% 7,409,745 143,784,067
38,491,983,002
68,892,071,757
(56%)
 Active
182
Stargate Finance
STG
 0.2167 0.82% 7.31% -44.57% 15,353,363 143,203,119
660,951,371
1,000,000,000
(66%)
 Active
183
Alphabet tokenized stock (xStock)
GOOGLX
 365.55 0.24% -0.19% -4.65% 4,547,307 140,970,365
385,637
โˆž
 Active
184
AUSD
AUSD
 0.9998 0.01% 0.02% 0.04% 5,903,325 139,509,402
139,533,914
โˆž
 Active
185
EigenCloud
EIGEN
 0.1750 2.01% 8.97% -15.11% 19,367,417 138,043,751
788,673,942
โˆž
 Active
186
NVIDIA tokenized stock (xStock)
NVDAX
 205.67 0.55% 0.14% -4.51% 8,449,702 134,531,382
654,117
โˆž
 Active
187
Zano
ZANO
 8.64 0.01% 3.64% -13.41% 1,245,575 132,342,675
15,317,778
โˆž
 Active
188
Decentraland
MANA
 0.0660 1.16% -0.47% -20.91% 12,645,959 131,013,591
1,985,909,567
โˆž
 Active
189
EUR CoinVertible
EURCV
 1.15 0.07% 0.01% -1.32% 9,794,840 129,284,075
112,483,464
โˆž
 Active
190
Frax USD
FRXUSD
 0.9999 0.01% 0.03% 0.05% 1,159,570 128,089,853
128,103,121
โˆž
 Active
191
Arweave
AR
 1.94 1.22% 5.23% -12.70% 28,261,586 127,156,855
65,652,466
66,000,000
(99%)
 Active
192
Basic Attention Token
BAT
 0.0850 0.96% 3.58% -28.13% 11,226,158 127,080,783
1,495,724,657
1,500,000,000
(100%)
 Active
193
Shuffle
SHFL
 0.2988 -0.43% 0.19% -1.24% 500,953 127,065,420
425,234,238
โˆž
 Active
194
Sahara AI
SAHARA
 0.0370 0.11% 13.16% 12.53% 61,722,551 126,137,408
3,406,979,167
10,000,000,000
(34%)
 Active
195
Ailey
ALE
 0.2581 0.05% 0.34% -1.72% 114,482 125,549,778
486,527,778
1,000,000,000
(49%)
 Active
196
Gala
GALA
 0.00255899 1.04% 4.02% -16.38% 16,853,494 123,923,956
48,426,875,194
50,000,000,000
(97%)
 Active
197
Plasma
XPL
 0.0680 1.73% 6.11% -23.97% 78,470,403 122,316,051
1,800,000,000
โˆž
 Active
198
WEMIX
WEMIX
 0.2621 0.27% -1.23% -4.72% 873,343 121,142,714
462,277,841
590,000,000
(78%)
 Active
199
ApeCoin
APE
 0.1208 1.09% 0.64% -11.92% 13,970,368 120,803,577
1,000,000,000
1,000,000,000
(100%)
 Active
200
Convex Finance
CVX
 1.23 0.81% 3.41% -22.32% 6,147,641 120,170,269
97,996,066
โˆž
 Active
201
Robinhood tokenized stock (xStock)
HOODX
 81.33 0.77% 0.62% -14.27% 1,462,317 119,536,849
1,469,705
โˆž
 Active
202
THORChain
RUNE
 0.3366 1.67% 6.30% -18.49% 4,695,536 117,866,429
350,133,066
360,130,877
(97%)
 Active
203
Defi App
HOME
 0.0307 -0.43% -41.44% -16.38% 144,586,528 117,654,194
3,835,000,000
10,000,000,000
(38%)
 Active
204
dYdX
DYDX
 0.1392 1.37% 4.89% -25.23% 8,557,610 117,521,352
844,084,129
1,000,000,000
(84%)
 Active
205
Undeads Games
UDS
 1.18 -0.18% 0.25% 0.01% 313,408 117,092,622
99,581,536
250,000,000
(40%)
 Active
206
Aster USDF
USDF
 0.9994 0.01% -0.01% 0.19% 95,159 116,745,079
116,813,366
โˆž
 Quiet
207
SoSoValue
SOSO
 0.3691 1.05% 10.68% 5.58% 3,350,379 115,164,365
312,001,548
1,000,000,000
(31%)
 Active
208
TronBank
TBK
 0.6195 0.19% -2.07% -1.32% 906,746 114,806,160
185,333,390
1,000,000,000
(19%)
 Active
209
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 80.96 0.16% 4.09% -27.75% 141,396,646 114,346,622
1,412,466
โˆž
 Active
210
Centrifuge
CFG
 0.1959 1.22% 3.38% -26.53% 15,074,571 113,056,069
577,156,141
โˆž
 Active
211
Tagger
TAG
 0.00104096 0.84% 2.61% -14.33% 2,979,969 112,845,316
108,404,572,594
โˆž
 Active
212
AB
NEW
 0.00112964 0.12% 0.34% -13.68% 1,476,702 111,634,807
98,823,661,261
98,823,661,261
(100%)
 Active
213
Fartcoin
FARTCOIN
 0.1115 1.46% 6.85% -29.53% 25,727,695 111,473,552
999,998,256
1,000,000,000
(100%)
 Active
214
SafePal
SFP
 0.2202 1.65% 0.20% -25.19% 4,144,463 110,114,034
500,000,000
500,000,000
(100%)
 Active
215
Vision
VSN
 0.0301 0.01% 1.94% -15.47% 3,764,035 109,372,128
3,632,662,781
4,200,000,000
(86%)
 Active
216
Golem
GLM
 0.1093 1.07% 0.01% -17.66% 6,319,520 109,343,666
1,000,000,000
1,000,000,000
(100%)
 Active
217
Story
IP
 0.3063 1.86% 0.26% -28.65% 33,821,208 108,845,041
355,354,900
โˆž
 Active
218
Ribbita by Virtuals
TIBBIR
 0.1088 0.25% 6.55% -15.87% 1,258,971 108,822,088
1,000,000,000
1,000,000,000
(100%)
 Active
219
KAITO
KAITO
 0.4452 0.46% 0.47% -3.52% 10,744,065 107,468,633
241,388,889
1,000,000,000
(24%)
 Active
220
eCash
XEC
 0.00000535 0.63% 0.13% -21.71% 3,552,178 107,259,086
20,039,070,297,580
21,000,000,000,000
(95%)
 Active
221
Banana For Scale
BANANAS31
 0.0106 -0.05% 3.11% -0.82% 10,946,775 105,917,340
10,000,000,000
10,000,000,000
(100%)
 Active
222
Goะœining
GOMINING
 0.2619 0.04% 4.68% -7.70% 11,647,201 105,911,164
404,343,633
404,343,633
(100%)
 Active
223
AWE
STPT
 0.0537 0.31% 4.35% 2.07% 5,464,984 104,333,934
1,942,420,283
1,942,420,283
(100%)
 Active
224
Velvet
VELVET
 0.2472 -0.66% 35.85% 149.30% 12,976,871 103,834,591
420,105,321
1,000,000,000
(42%)
 Active
225
River
RIVER
 5.26 0.85% 5.03% -20.80% 9,428,361 103,099,881
19,600,000
100,000,000
(20%)
 Active
226
Gold tokenized ETF (xStock)
GLDX
 394.00 0.10% 0.35% -4.44% 304,840 102,539,483
260,255
โˆž
 Active
227
ViciCoin
VCNT
 16.78 0.14% -0.08% -0.09% 1,194,101 102,199,867
6,089,112
10,000,000
(61%)
 Active
228
Vaulta
A
 0.0619 1.32% 1.39% -18.79% 8,473,754 101,961,794
1,646,309,640
2,100,000,000
(78%)
 Active
229
ZKsync
ZK
 0.0102 1.38% -0.17% -28.01% 11,194,374 100,816,291
9,900,721,224
21,000,000,000
(47%)
 Active
230
Four
BNX
 0.2636 0.97% -3.41% -0.76% 9,568,686 100,673,831
381,867,255
580,000,000
(66%)
 Active
231
StandX DUSD
DUSD
 0.9990 0.02% -0.02% 0.13% 530,890 100,591,046
100,690,755
โˆž
 Active
232
Rollbit Coin
RLB
 0.0600 0.68% 2.45% 1.02% 138,602 99,241,320
1,654,484,200
โˆž
 Active
233
Smilek to the Bank
SMILEK
 0.00004998 -0.03% -0.01% 0.08% 120,556 97,898,638
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
234
1inch
1INCH
 0.0692 0.94% 2.15% -19.53% 10,359,758 97,578,028
1,410,630,514
1,500,000,000
(94%)
 Active
235
BitMart Token
BMX
 0.2995 -0.10% 3.06% -3.54% 9,609,262 97,119,176
324,281,616
881,679,315
(37%)
 Active
236
Nockchain
NOCK
 0.0442 2.18% 29.43% -4.55% 1,950,045 96,664,439
2,186,510,336
4,294,967,296
(51%)
 Active
237
Solstice eUSX
EUSX
 1.03 0.00% 0.01% 0.11% 159,908 95,694,512
92,641,783
โˆž
 Active
238
Xphere
XP
 0.0343 0.01% -2.66% 19.99% 1,051,081 94,963,337
2,765,340,511
5,500,000,000
(50%)
 Active
239
NEXPACE
NXPC
 0.3271 2.73% 3.35% -23.50% 19,093,108 92,625,427
283,147,576
1,000,000,000
(28%)
 Active
240
Sentient
SENT
 0.0126 0.92% 1.76% -15.10% 11,966,666 91,371,650
7,237,878,887
โˆž
 Active
241
Microsoft tokenized stock (xStock)
MSFTX
 415.34 -0.02% 0.20% -10.86% 10,358 91,271,165
219,750
โˆž
 Quiet
242
YZY MONEY
YZY
 0.3008 0.20% 0.39% -0.90% 175,057 90,561,714
301,070,871
1,000,000,000
(30%)
 Active
243
Cheems (cheems.pet)
CHEEMS
 0.00000048 1.07% -0.99% -23.98% 1,678,419 89,225,532
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
244
Livepeer
LPT
 1.77 0.85% 1.08% -14.53% 7,406,264 88,177,488
49,688,955
โˆž
 Active
245
Aethir
ATH
 0.00436127 1.02% 3.16% -25.60% 11,424,952 87,787,048
20,128,764,593
42,000,000,000
(48%)
 Active
246
MultiversX
EGLD
 2.90 0.73% 0.43% -17.58% 5,869,418 87,411,806
30,093,546
โˆž
 Active
247
Helium
HNT
 0.4657 -0.59% -2.58% -34.86% 3,990,700 86,772,527
186,321,438
223,000,000
(84%)
 Active
248
DeepBook Protocol
DEEP
 0.0162 1.56% -0.05% -42.25% 5,507,105 86,278,605
5,332,073,248
10,000,000,000
(53%)
 Active
249
TAC Protocol
TAC
 0.0185 0.13% 0.99% 7.15% 2,869,990 86,027,995
4,647,518,081
โˆž
 Active
250
Keeta
KTA
 0.1560 0.83% 19.93% -1.20% 2,498,988 85,905,315
550,523,641
1,000,000,000
(55%)
 Active
251
Pharos
PROS
 0.6320 1.08% -3.38% 3.16% 8,400,600 85,697,789
135,600,000
โˆž
 Active
252
Reserve Rights
RSR
 0.00136122 1.02% 3.97% -16.03% 4,865,615 85,148,465
62,553,174,091
100,000,000,000
(63%)
 Active
253
Grass
GRASS
 0.3486 0.82% 3.09% -28.46% 19,194,597 85,024,562
243,905,091
โˆž
 Active
254
Magma Finance
MAGMA
 0.4467 -0.11% 3.03% 71.29% 4,907,321 84,876,363
190,000,000
1,000,000,000
(19%)
 Active
255
SOON
SOON
 0.1644 0.29% -1.45% 1.46% 10,019,527 84,478,896
513,992,027
โˆž
 Active
256
Meta tokenized stock (xStock)
METAX
 592.28 0.21% -0.01% -7.01% 757,265 84,409,143
142,516
โˆž
 Active
257
RaveDAO
RAVE
 0.3337 1.46% 5.87% -26.25% 12,326,624 84,248,257
252,480,555
1,000,000,000
(25%)
 Active
258
Fluid
FLUID
 1.07 0.91% 0.94% -22.62% 1,671,308 83,980,366
78,696,997
โˆž
 Active
259
AI Rig Complex
ARC
 0.0836 0.04% 0.91% 12.30% 5,654,028 83,615,355
999,998,319
999,998,319
(100%)
 Active
260
Sonic
S
 0.0290 1.07% -0.71% -26.57% 11,693,255 83,607,252
2,880,000,000
โˆž
 Active
261
Walrus
WAL
 0.0347 0.54% -1.05% -37.21% 6,060,707 83,296,146
2,403,125,000
5,000,000,000
(48%)
 Active
262
Synthetix
SNX
 0.2401 0.91% 2.98% -18.88% 3,585,168 82,724,228
344,516,234
339,889,850
(101%)
 Active
263
would
WOULD
 0.0827 1.83% 3.96% 1.54% 90,320 82,679,530
999,452,592
1,000,000,000
(100%)
 Quiet
264
AMD Tokenised Stock (xStock)
AMDX
 466.40 0.00% 2.77% -11.84% 20 82,602,567
177,107
โˆž
 Quiet
265
Cisco tokenized stock (xStock)
CSCOX
 123.07 0.00% 0.00% -0.98% 124 82,063,739
666,828
โˆž
 Quiet
266
SUPERFORTUNE
GUA
 0.6513 -1.45% -12.95% -24.78% 7,278,543 81,413,951
125,000,000
1,000,000,000
(13%)
 Active
267
Wibegram
WIBE
 3.99 0.12% 1.41% 10.46% 366,251 81,389,357
20,385,664
300,000,000
(7%)
 Active
268
Horizen
ZEN
 4.41 1.15% 6.49% -24.27% 40,502,246 79,823,182
18,101,333
21,000,000
(86%)
 Active
269
MYX Finance
MYX
 0.2418 0.51% 6.99% -10.76% 13,361,690 79,808,845
330,126,090
1,000,000,000
(33%)
 Active
270
CoW Protocol
COW
 0.1369 1.08% 4.62% -13.88% 2,914,301 79,254,672
578,821,170
1,000,000,000
(58%)
 Active
271
Block Street
BSB
 0.3558 0.73% 67.08% 4.49% 79,519,742 79,225,752
222,650,000
1,000,000,000
(22%)
 Active
272
BNB Attestation Service
BAS
 0.0313 0.46% 2.44% 16.17% 7,506,874 78,279,478
2,500,000,000
10,000,000,000
(25%)
 Active
273
FTX Token
FTT
 0.2360 0.60% 2.98% -20.06% 2,317,141 77,604,662
328,895,104
352,170,015
(93%)
 Active
274
Joseon Mun
JSM
 0.00024316 0.02% 0.30% -4.84% 293,343 76,953,024
316,470,000,000
2,400,000,000,000
(13%)
 Active
275
USDsui
USDSUI
 0.9996 0.01% 0.00% -0.09% 4,667,781 76,768,333
76,799,877
โˆž
 Active
276
lisUSD
LISUSD
 0.9982 0.02% 0.00% 0.20% 3,784 75,215,196
75,351,089
โˆž
 Quiet
277
Cysic
CYS
 0.4673 0.63% 3.34% 6.02% 4,642,276 75,140,703
160,800,000
1,000,000,000
(16%)
 Active
278
Derive
DRV
 0.1012 0.05% 11.79% 25.43% 255,487 74,621,044
737,529,683
1,500,000,000
(49%)
 Active
279
Beam
BEAM
 0.00145098 1.47% 0.69% -14.63% 4,400,452 74,435,756
51,300,184,687
58,470,184,687
(88%)
 Active
280
Qtum
QTUM
 0.7001 1.17% 2.53% -18.85% 8,646,675 74,238,345
106,040,597
107,822,406
(98%)
 Active
281
Palantir tokenized stock (xStock)
PLTRX
 135.40 -0.01% 1.08% -17.98% 1,202 73,923,613
545,973
โˆž
 Quiet
282
ZIGChain
ZIG
 0.0524 0.89% 5.70% -0.17% 3,108,585 73,850,927
1,408,940,795
1,953,940,796
(72%)
 Active
283
Vanguard Total World Tokenised ETF (xStock)
VTX
 154.86 0.00% 0.00% -1.81% 6 73,677,993
475,772
โˆž
 Quiet
284
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9798 0.00% -1.98% -0.07% 0 73,471,373
74,987,717
โˆž
 Quiet
285
MicroStrategy tokenized stock (xStock)
MSTRX
 121.51 1.09% 2.63% -23.58% 1,530,432 72,695,780
598,273
โˆž
 Active
286
Official Melania Meme
MELANIA
 0.0727 2.25% 5.31% -20.50% 9,974,956 72,650,362
999,996,120
โˆž
 Active
287
Gas
GAS
 1.11 1.48% 1.95% -22.96% 2,908,384 72,435,172
64,992,331
โˆž
 Active
288
Micron Technology Tokenized Stock (Ondo)
MUON
 900.44 0.60% 2.68% -9.39% 3,085,927 71,967,686
79,925
โˆž
 Active
289
Linde tokenized stock (xStock)
LINX
 511.93 0.00% 0.00% -0.59% 53 71,491,317
139,651
โˆž
 Quiet
290
Comedian
BAN
 0.0712 2.50% 16.64% 0.56% 10,963,807 71,239,777
999,961,859
999,961,859
(100%)
 Active
291
Safe
SAFE
 0.0945 1.56% -0.39% -23.75% 1,416,273 70,880,530
749,822,766
1,000,000,000
(75%)
 Active
292
Kamino
KMNO
 0.0148 1.54% 2.76% -20.01% 3,013,735 70,851,084
4,786,301,642
10,000,000,000
(48%)
 Active
293
Huma Finance
HUMA
 0.0244 0.93% 4.96% -8.95% 9,876,231 70,640,230
2,899,012,333
10,000,000,000
(29%)
 Active
294
AIOZ Network
AIOZ
 0.0561 0.22% 5.87% -15.88% 3,775,712 70,592,027
1,258,231,292
โˆž
 Active
295
RealLink
REAL
 0.0512 0.96% 2.34% -21.98% 5,528,786 70,415,513
1,374,041,752
12,000,000,000
(11%)
 Active
296
Collector Crypt
CARDS
 0.1757 4.65% 7.12% -16.17% 4,807,108 70,178,794
399,318,597
2,000,000,000
(20%)
 Active
297
0x Protocol
ZRX
 0.0825 1.58% 1.68% -20.65% 7,659,307 69,972,153
848,396,563
1,000,000,000
(85%)
 Active
298
Lumera Health
LUR
 4.59 0.08% 1.90% 17.21% 597,327 69,616,773
15,170,537
100,000,000
(15%)
 Active
299
Coinbase tokenized stock (xStock)
COINX
 152.25 0.62% 2.07% -19.40% 1,607,972 69,405,928
455,881
โˆž
 Active
300
MultiBank Group
$MBG
 0.2789 -1.99% -2.63% -6.94% 2,980,173 69,209,991
248,129,859
1,000,000,000
(25%)
 Active
301
Quack AI
Q
 0.0171 0.05% -3.98% -12.87% 3,614,268 69,117,799
4,031,325,018
10,000,000,000
(40%)
 Active
302
TROLL (SOL)
TROLL
 0.0688 3.03% 1.86% -16.90% 3,124,500 68,727,755
998,771,917
1,000,000,000
(100%)
 Active
303
GEODNET
GEOD
 0.1566 0.49% 1.19% 3.25% 279,334 68,695,304
438,777,945
1,000,000,000
(44%)
 Active
304
UnifAI Network
UAI
 0.2869 1.31% 5.76% 4.55% 4,736,567 68,564,999
239,000,000
1,000,000,000
(24%)
 Active
305
Ravencoin
RVN
 0.00416604 1.19% 1.13% -20.45% 4,177,812 67,844,837
16,285,214,416
21,000,000,000
(78%)
 Active
306
Dog (Bitcoin)
DOG
 0.00067321 2.27% 7.35% 0.70% 867,967 67,320,683
100,000,000,000
100,000,000,000
(100%)
 Active
307
Kinetiq
KNTQ
 0.2390 0.40% 8.60% -20.07% 1,408,397 67,027,416
280,476,190
1,000,000,000
(28%)
 Active
308
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 744.64 0.15% -0.04% -2.28% 1,082,521 66,858,793
89,786
โˆž
 Active
309
MindWaveDAO
NILA
 0.0789 0.75% 0.24% 0.37% 248,460 66,505,246
842,766,177
1,057,021,569
(80%)
 Active
310
Kusama
KSM
 3.62 0.94% 2.41% -19.51% 6,505,208 66,340,129
18,328,031
โˆž
 Active
311
Coca-Cola tokenized stock (xStock)
KOX
 77.83 0.00% -2.48% -4.70% 89 66,276,432
851,585
โˆž
 Quiet
312
PlaysOut
PLAY
 0.0860 1.14% 5.93% -31.32% 3,863,692 66,243,859
769,902,909
5,000,000,000
(15%)
 Active
313
Rootstock Infrastructure Framework
RIF
 0.0662 1.08% 2.27% -0.03% 7,649,168 66,184,405
1,000,000,000
1,000,000,000
(100%)
 Active
314
Yearn
YFI
 1,835.18 1.34% 4.02% -19.22% 3,731,310 65,728,650
35,816
โˆž
 Active
315
Berachain
BERA
 0.2375 0.83% 0.61% -30.19% 12,819,325 65,602,548
276,232,192
โˆž
 Active
316
Useless Coin
USELESS
 0.0656 2.34% 4.38% -5.50% 10,232,714 65,556,672
999,085,002
1,000,000,000
(100%)
 Active
317
Backpack
BP
 0.2592 0.14% 15.72% 60.06% 1,824,714 64,807,100
249,999,847
1,000,000,000
(25%)
 Active
318
Zama
ZAMA
 0.0294 0.99% 3.59% -16.75% 19,954,071 64,735,102
2,200,000,000
โˆž
 Active
319
0G
0G
 0.3035 1.30% 2.35% -26.78% 9,363,059 64,721,247
213,243,998
โˆž
 Active
320
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 80.22 0.00% 0.00% -3.35% 25 64,458,178
803,518
โˆž
 Quiet
321
Plume
PLUME
 0.0111 1.32% -1.34% -13.21% 13,398,428 63,895,288
5,757,677,709
10,000,000,000
(58%)
 Active
322
Pfizer tokenized stock (xStock)
PFEX
 25.94 0.00% -0.01% 1.21% 26 63,223,588
2,437,301
โˆž
 Quiet
323
Light
LIGHT
 0.0990 1.55% 5.78% -17.25% 0 63,008,089
636,680,969
1,000,000,000
(64%)
 Quiet
324
Allora
ALLO
 0.3136 -0.87% -32.60% 13.59% 272,697,669 62,882,216
200,500,000
1,000,000,000
(20%)
 Active
325
S&P Small Cap Tokenised ETF (xStock)
IJRX
 139.50 0.00% 0.00% 0.00% 0 62,656,483
449,150
โˆž
 Quiet
326
Fidelity Digital Dollar
FIDD
 0.9997 0.03% -0.03% -0.05% 6,954,334 62,581,105
62,601,060
โˆž
 Active
327
Numeraire
NMR
 8.29 1.03% 6.29% -5.14% 6,590,899 62,120,644
7,493,424
11,000,000
(68%)
 Active
328
Jelly-My-Jelly
JELLYJELLY
 0.0621 3.34% 20.17% 5.43% 5,963,379 62,050,991
999,999,099
โˆž
 Active
329
Orca
ORCA
 1.02 1.22% 1.84% -17.62% 11,543,645 62,044,366
60,798,786
โˆž
 Active
330
Qubic
QUBIC
 0.00000045 0.98% -1.14% -7.36% 1,165,193 61,939,292
138,313,505,050,000
200,000,000,000,000
(69%)
 Active
331
Theta Fuel
TFUEL
 0.00840543 0.83% 0.39% -17.43% 1,479,472 61,843,700
7,357,585,583
โˆž
 Active
332
ECOMI
OMI
 0.00021773 2.16% 18.95% 25.86% 819,827 61,522,388
282,560,283,956
โˆž
 Active
333
ORDI
ORDI
 2.91 1.41% -0.67% -14.13% 14,849,684 61,061,716
21,000,000
21,000,000
(100%)
 Active
334
MetYa
MY
 0.0619 1.06% -2.94% -35.69% 222,049 61,015,373
986,441,393
1,000,000,000
(99%)
 Active
335
XPR Network
XPR
 0.00209289 0.07% 1.92% -19.85% 1,406,817 60,940,602
29,117,941,483
โˆž
 Active
336
Babylon
BABY
 0.0164 -1.65% 1.90% 14.61% 47,400,490 60,782,914
3,696,319,224
โˆž
 Active
337
Concordium
CCD
 0.00482068 0.48% -11.92% 1.87% 229,868 60,743,052
12,600,525,862
โˆž
 Active
338
Zilliqa
ZIL
 0.00302551 1.24% 0.34% -19.94% 5,200,581 60,614,334
20,034,429,623
21,000,000,000
(95%)
 Active
339
USD.AI
CHIP
 0.0303 0.84% 2.12% -21.87% 17,212,126 60,610,816
2,000,000,000
10,000,000,000
(20%)
 Active
340
Impossible Cloud Network
ICNT
 0.2390 1.02% 1.71% 10.33% 4,628,143 60,464,651
253,006,129
700,000,000
(36%)
 Active
341
Oracle tokenized stock (xStock)
ORCLX
 213.38 0.00% 2.65% -9.20% 59 60,462,826
283,359
โˆž
 Quiet
342
Bio Protocol
BIO
 0.0275 1.36% 7.07% -11.16% 46,542,042 60,451,567
2,201,047,259
3,320,000,000
(66%)
 Active
343
Mastercard tokenized stock (xStock)
MAX
 494.60 0.00% 0.00% -0.43% 0 60,302,990
121,924
โˆž
 Quiet
344
Venus BUSD
VBUSD
 0.0223 -0.03% -0.04% -0.10% 0 60,065,832
2,694,770,470
โˆž
 Quiet
345
Dohrnii
DHN
 3.52 -0.01% 0.29% -10.31% 410,335 60,034,086
17,075,042
372,000,000
(5%)
 Active
346
OpenLedger
OPEN
 0.2064 1.37% 16.24% 8.84% 27,800,479 60,026,605
290,764,736
1,000,000,000
(29%)
 Active
347
Goldman Sachs tokenized stock (xStock)
GSX
 1,059.26 0.00% 0.00% 4.18% 2 59,762,037
56,419
โˆž
 Quiet
348
Enjin Coin
ENJ
 0.0302 0.78% 1.57% -23.29% 5,164,548 59,658,025
1,972,736,480
โˆž
 Active
349
Baby Doge Coin
BABYDOGE
 0 1.22% 3.77% -19.20% 4,028,479 59,507,078
179,186,023,437,520,000
โˆž
 Active
350
AstraZeneca tokenized stock (xStock)
AZNX
 104.13 0.18% 1.78% -1.59% 779,669 58,956,306
566,177
โˆž
 Active
351
Velo
VELO
 0.00335149 0.59% -3.46% -16.15% 2,776,946 58,865,117
17,563,876,115
24,000,000,000
(73%)
 Active
352
Turbo
TURBO
 0.00085133 1.32% 2.73% -19.14% 9,362,520 58,741,727
68,999,999,990
69,000,000,000
(100%)
 Active
353
SuperVerse
SUPER
 0.0915 1.03% 1.31% -17.37% 4,307,536 58,599,623
640,162,626
999,998,077
(64%)
 Active
354
Law Blocks (AI)
LBT
 0.2384 -0.01% -0.07% 18.19% 583,730 58,406,970
244,997,988
โˆž
 Active
355
aPriori
APR
 0.2354 -1.57% 1.58% 36.40% 9,165,735 58,119,073
246,875,000
1,000,000,000
(25%)
 Active
356
GMX
GMX
 5.56 1.53% 4.54% -17.16% 3,499,841 57,909,181
10,411,485
13,250,000
(79%)
 Active
357
Tria
TRIA
 0.0266 0.69% 2.94% -29.57% 6,831,834 57,413,903
2,157,670,000
10,000,000,000
(22%)
 Active
358
Vanguard tokenized ETF (xStock)
VTIX
 387.01 1.55% 2.28% 1.04% 15 57,383,850
148,276
โˆž
 Quiet
359
Eurite
EURI
 1.15 0.03% 0.04% -1.30% 15,016,666 57,072,498
49,618,528
โˆž
 Active
360
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.29 0.00% 0.00% -2.67% 10 56,937,147
2,086,374
โˆž
 Quiet
361
Visa tokenized stock (xStock)
VX
 327.80 0.00% 1.62% -1.04% 132 56,451,600
172,214
โˆž
 Quiet
362
AppLovin tokenized stock (xStock)
APPX
 559.92 0.00% 0.00% -10.18% 382 56,237,339
100,438
โˆž
 Quiet
363
Wormhole
W
 0.0094013 1.25% 0.14% -19.06% 187,513,040 56,044,354
5,961,343,397
10,000,000,000
(60%)
 Active
364
Pirate Chain
ARRR
 0.2855 -0.47% -3.84% -31.02% 82,802 56,022,236
196,213,798
โˆž
 Quiet
365
Quantix Finance
QAI
 55.18 0.36% -2.99% -7.48% 1,684,584 55,182,732
1,000,000
10,000,000
(10%)
 Active
366
Brett (Based)
BRETT
 0.00549875 2.11% 7.71% -18.41% 16,371,904 54,987,438
9,999,997,545
9,999,997,545
(100%)
 Active
367
NVIDIA Tokenized Stock (Ondo)
NVDAON
 205.69 0.25% 0.23% -4.59% 1,728,939 54,909,960
266,949
โˆž
 Active
368
Exxon Mobil tokenized stock (xStock)
XOMX
 154.75 0.00% 1.73% 5.06% 15 54,860,774
354,508
โˆž
 Quiet
369
Amazon tokenized stock (xStock)
AMZNX
 244.22 0.13% 0.35% -10.21% 3,461,638 54,280,249
222,256
โˆž
 Active
370
Mina
MINA
 0.0421 0.72% 0.14% -23.17% 4,579,291 54,139,999
1,287,249,413
โˆž
 Active
371
Janction
JCT
 0.00470591 -1.27% 2.92% 20.26% 7,044,341 54,088,313
11,493,687,500
50,000,000,000
(23%)
 Active
372
Holo
HOT
 0.00030695 1.29% 2.69% -16.45% 4,036,836 54,062,420
176,129,523,399
โˆž
 Active
373
Procter & Gamble tokenized stock (xStock)
PGX
 140.37 -16.89% -6.41% -0.79% 31,809 53,844,075
383,598
โˆž
 Quiet
374
Diem
DIEM
 1,391.05 1.08% 1.52% -9.18% 2,054,026 53,439,022
38,416
โˆž
 Active
375
USDH
USDH
 0.9999 0.00% 0.01% 0.01% 880,173 53,366,375
53,371,784
โˆž
 Active
376
BankrCoin
BNKR
 0.00053637 0.30% -3.99% -16.90% 6,749,926 53,261,225
99,300,000,000
100,000,000,000
(99%)
 Active
377
MegaETH
MEGA
 0.0470 1.28% 6.50% -22.91% 32,833,004 53,077,461
1,129,792,788
10,000,000,000
(11%)
 Active
378
Purr
PURR
 0.0890 0.94% 5.44% -34.03% 1,239,911 52,955,831
595,342,752
1,000,000,000
(60%)
 Active
379
KUB Coin
KUB
 0.7660 0.04% 2.30% -4.38% 191,788 52,832,472
68,974,776
110,000,000
(63%)
 Active
380
aelf
ELF
 0.0642 -0.01% 3.48% -12.06% 1,006,074 52,665,975
819,968,932
โˆž
 Active
381
BitDCA
BDCA
 0.6396 0.56% 1.12% -5.76% 242,443 52,434,730
81,977,446
142,665,333
(57%)
 Active
382
Alchemy Pay
ACH
 0.00524179 2.52% 1.21% -15.82% 8,404,758 52,417,881
10,000,000,000
15,346,246,088
(65%)
 Active
383
Honeywell tokenized stock (xStock)
HONX
 235.17 0.04% 0.06% -3.00% 616,341 52,379,993
222,730
โˆž
 Active
384
DigiByte
DGB
 0.00283936 0.26% 2.27% -11.57% 3,647,169 52,025,757
18,323,038,715
21,000,000,000
(87%)
 Active
385
Spark
SPK
 0.0186 1.09% -3.18% -21.03% 15,434,644 51,792,627
2,777,633,235
10,000,000,000
(28%)
 Active
386
ZetaChain
ZETA
 0.0353 1.43% -0.98% -28.88% 4,052,966 51,604,315
1,461,177,083
2,100,000,000
(70%)
 Active
387
Toshi
TOSHI
 0.00012237 1.15% 4.67% -16.72% 8,371,766 51,479,121
420,669,382,709
420,690,000,000
(100%)
 Active
388
Nervos Network
CKB
 0.00104809 1.35% 1.74% -18.72% 3,282,414 51,262,499
48,910,487,451
โˆž
 Active
389
AbbVie tokenized stock (xStock)
ABBVX
 223.00 0.02% -1.36% 2.05% 43 51,038,543
228,868
โˆž
 Quiet
390
Nano
XNO
 0.3830 0.98% 1.26% -13.19% 338,728 51,036,090
133,248,297
133,248,297
(100%)
 Active
391
TQQQ tokenized ETF (xStock)
TQQQX
 77.64 0.02% 4.30% -15.52% 986 50,905,074
655,673
โˆž
 Quiet
392
Meteora
MET
 0.0971 1.85% -0.09% -24.44% 8,602,303 50,857,784
523,893,312
1,000,000,000
(52%)
 Active
393
StablR Euro
EURR
 4.27 -0.48% -5.60% 358.06% 4,885 50,691,040
11,883,542
โˆž
 Quiet
394
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 492.21 -0.11% 0.11% 3.15% 499 50,661,957
102,928
โˆž
 Quiet
395
CrowdStrike tokenized stock (xStock)
CRWDX
 648.22 0.09% 7.73% -12.36% 867 50,652,665
78,142
โˆž
 Quiet
396
Oasis
ROSE
 0.00653026 0.92% 2.62% -27.27% 2,538,768 50,074,268
7,668,037,015
10,000,000,000
(77%)
 Active
397
XYO
XYO
 0.00361948 0.62% 4.15% -12.75% 7,758,526 49,955,682
13,801,883,191
13,931,216,938
(99%)
 Active
398
Lombard
BARD
 0.1547 1.68% 1.77% -21.09% 5,899,614 49,886,916
322,500,000
1,000,000,000
(32%)
 Active
399
Alchemist AI
ALCH
 0.0587 -0.25% 1.10% -15.14% 9,566,889 49,872,730
850,000,000
1,000,000,000
(85%)
 Active
400
peaq
PEAQ
 0.0224 1.39% 0.52% -22.46% 2,334,788 49,780,633
2,221,626,462
5,667,620,229
(39%)
 Active
Updated: 21:17:05 400 records
Realtime: Realtime feed: staged rollout

1,484 views