Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-02 06:21:00 ยท 400 rows
History: OK Last snapshot: 2026-07-02 06:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 60,401.67 -0.61% 2.83% -1.91% 40,048,689,192 1,211,112,433,742
20,050,975
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,623.16 -0.57% 2.52% -1.33% 11,009,786,053 195,888,832,797
120,683,707
โˆž
 Active
3
Tether USDt
USDT
 0.9988 0.00% 0.04% 0.04% 74,040,542,827 184,446,259,226
184,668,223,282
โˆž
 Active
4
BNB
BNB
 550.67 -0.50% 0.33% -3.60% 1,368,583,203 74,220,738,624
134,782,655
134,782,655
(100%)
 Active
5
USDC
USDC
 0.9997 0.00% 0.01% -0.01% 11,713,608,003 73,274,073,443
73,295,214,888
โˆž
 Active
6
XRP
XRP
 1.06 -0.72% 0.93% -2.76% 1,568,946,267 65,797,493,257
62,241,508,805
100,000,000,000
(62%)
 Active
7
Solana
SOL
 78.06 -0.17% 4.34% 12.59% 3,650,486,718 45,344,488,897
580,897,349
โˆž
 Active
8
TRON
TRX
 0.3154 -0.13% -0.28% -4.05% 503,575,388 29,920,640,651
94,851,591,148
โˆž
 Active
9
Hyperliquid
HYPE
 63.15 -0.84% -2.94% -1.19% 555,339,878 15,967,234,367
252,855,883
953,540,302
(27%)
 Active
10
Dogecoin
DOGE
 0.0725 -0.65% 0.79% -6.12% 651,030,292 11,235,916,264
154,899,026,384
โˆž
 Active
11
Rain
RAIN
 0.0156 -0.10% -0.49% -2.22% 43,780,752 10,292,229,000
661,835,975,815
1,149,852,444,401
(58%)
 Active
12
UNUS SED LEO
LEO
 9.19 -0.05% -0.58% -2.50% 1,125,727 8,456,199,772
920,279,145
โˆž
 Active
13
Zcash
ZEC
 422.27 -0.25% 4.82% 1.26% 431,630,134 7,073,844,827
16,751,759
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.1965 -1.00% -1.34% 4.44% 355,141,889 6,677,339,114
33,978,911,625
50,001,806,812
(68%)
 Active
15
Monero
XMR
 306.58 -0.58% -1.17% -3.09% 115,851,438 5,755,316,800
18,772,490
โˆž
 Active
16
Cardano
ADA
 0.1545 -0.71% 2.42% 2.99% 512,027,948 5,621,954,910
36,399,761,513
45,000,000,000
(81%)
 Active
17
Chainlink
LINK
 7.46 -0.57% 2.92% -0.79% 278,337,133 5,426,490,186
727,099,970
1,000,000,000
(73%)
 Active
18
Canton
CC
 0.1391 -0.63% -4.12% -8.48% 16,489,465 5,421,066,593
38,966,648,895
โˆž
 Active
19
Dai
DAI
 0.9997 0.00% 0.03% 0.02% 80,789,196 5,363,646,786
5,365,382,703
โˆž
 Active
20
World Liberty Financial USD
USD1
 0.9985 0.00% -0.03% -0.03% 1,026,665,990 4,615,961,881
4,622,767,623
โˆž
 Active
21
Ethena USDe
USDE
 0.9986 0.00% 0.06% 0.04% 49,962,293 4,442,529,410
4,448,800,216
โˆž
 Active
22
Bitcoin Cash
BCH
 214.69 -0.50% 5.14% 9.98% 180,701,133 4,305,819,695
20,055,694
21,000,000
(96%)
 Active
23
Gram (prev. Toncoin)
TON
 1.56 -0.14% 0.53% -2.59% 37,629,918 4,227,016,182
2,704,418,078
โˆž
 Active
24
Litecoin
LTC
 42.69 -0.87% 0.42% 1.94% 247,883,651 3,301,858,190
77,341,427
84,000,000
(92%)
 Active
25
Hedera
HBAR
 0.0726 -0.70% 3.87% -2.81% 64,574,196 3,169,083,106
43,639,905,602
50,000,000,000
(87%)
 Active
26
Global Dollar
USDG
 0.9998 -0.01% -0.01% 0.00% 46,130,263 3,010,997,776
3,011,505,941
โˆž
 Active
27
Sui
SUI
 0.7260 -0.62% 3.22% 4.68% 285,813,160 2,941,799,306
4,052,334,085
10,000,000,000
(41%)
 Active
28
Avalanche
AVAX
 6.67 -0.63% 0.40% 1.16% 242,760,839 2,880,460,186
431,771,961
715,748,719
(60%)
 Active
29
LAB
LAB
 9.23 -2.77% -21.79% -45.39% 50,107,587 2,879,163,594
312,095,186
1,000,000,000
(31%)
 Active
30
PayPal USD
PYUSD
 0.9997 0.00% 0.00% -0.01% 138,190,238 2,772,447,157
2,773,349,866
โˆž
 Active
31
Cronos
CRO
 0.0556 -0.43% 2.75% -1.86% 7,236,475 2,561,393,502
46,055,609,799
100,000,000,000
(46%)
 Active
32
Shiba Inu
SHIB
 0.00000429 -0.67% 1.73% -3.01% 68,525,668 2,529,185,798
589,243,130,063,460
589,552,695,333,680
(100%)
 Active
33
Tether Gold
XAUT
 4,062.27 0.33% 2.60% 2.25% 222,485,726 2,489,454,144
612,824
โˆž
 Active
34
NEAR Protocol
NEAR
 1.90 -0.94% 4.52% -3.53% 293,432,480 2,468,916,550
1,299,744,406
โˆž
 Active
35
Bittensor
TAO
 204.19 -1.18% 1.87% -7.33% 181,942,211 2,262,025,940
11,078,294
21,000,000
(53%)
 Active
36
Ondo US Dollar Yield
USDY
 1.14 0.03% 0.03% 0.16% 465,123 2,160,521,056
1,899,117,954
โˆž
 Active
37
DeXe
DEXE
 23.06 0.16% 2.70% -0.46% 16,646,045 1,930,557,772
83,733,682
โˆž
 Active
38
World Liberty Financial
WLFI
 0.0580 -1.03% -0.99% -4.66% 31,566,024 1,841,781,175
31,774,217,901
100,000,000,000
(32%)
 Active
39
PAX Gold
PAXG
 4,064.03 0.34% 2.63% 2.26% 188,099,825 1,837,554,705
452,151
โˆž
 Active
40
Uniswap
UNI
 2.82 -0.64% 0.07% -4.77% 165,758,946 1,754,749,421
621,171,562
โˆž
 Active
41
MemeCore
M
 1.33 2.43% 71.23% 93.61% 30,442,657 1,751,633,166
1,319,255,924
10,000,000,000
(13%)
 Active
42
Aster
ASTER
 0.6287 -0.47% 0.09% 1.00% 54,809,353 1,696,052,660
2,697,779,100
8,000,000,000
(34%)
 Active
43
OKB
OKB
 79.71 -0.74% -0.05% 4.55% 28,267,970 1,673,955,863
21,000,000
21,000,000
(100%)
 Active
44
Ondo
ONDO
 0.3291 -0.70% 5.49% 2.53% 79,866,784 1,602,372,832
4,869,330,647
โˆž
 Active
45
Ripple USD
RLUSD
 1.0000 0.00% -0.01% -0.01% 165,647,500 1,580,588,161
1,580,665,973
โˆž
 Active
46
HTX
HTX
 0.00000166 0.26% 2.48% -2.94% 68,568,945 1,507,227,051
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
47
Polkadot
DOT
 0.8360 -0.97% 0.57% -6.41% 74,122,479 1,413,991,010
1,691,354,242
2,100,000,000
(81%)
 Active
48
Mantle
MNT
 0.4265 -0.63% 4.29% -16.14% 38,733,264 1,408,428,499
3,302,294,383
6,219,316,795
(53%)
 Active
49
USDD
USDD
 0.9985 -0.02% 0.00% -0.03% 25,770,526 1,389,319,481
1,391,363,654
โˆž
 Active
50
Aave
AAVE
 84.86 -0.01% -1.35% 2.00% 215,153,379 1,307,890,597
15,412,076
โˆž
 Active
51
Worldcoin
WLD
 0.3703 -2.26% -9.05% -28.74% 416,504,162 1,298,923,950
3,507,434,394
โˆž
 Active
52
Pi
PI
 0.1153 -0.52% 0.52% -8.83% 9,798,434 1,255,483,982
10,891,788,905
100,000,000,000
(11%)
 Active
53
Sky
SKY
 0.0525 -0.42% -0.22% -3.71% 15,678,873 1,224,770,922
23,314,495,198
23,462,665,147
(99%)
 Active
54
Internet Computer
ICP
 2.16 -1.19% 1.40% -4.70% 51,676,252 1,197,350,368
554,255,688
โˆž
 Active
55
Bitget Token
BGB
 1.71 1.09% 6.85% 1.81% 13,929,721 1,195,268,743
698,809,219
919,992,036
(76%)
 Active
56
Morpho
MORPHO
 2.19 -0.03% 14.11% 24.71% 52,537,744 1,118,579,763
511,602,873
1,000,000,000
(51%)
 Active
57
Ethereum Classic
ETC
 7.01 -0.51% 1.54% -1.29% 37,940,157 1,102,749,804
157,333,524
210,700,000
(75%)
 Active
58
United Stables
U
 0.9996 0.01% 0.00% 0.02% 155,663,169 1,021,492,561
1,021,858,849
โˆž
 Active
59
Pepe
PEPE
 0.00000236 -1.01% 1.80% -7.45% 225,603,542 975,773,065
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
60
KuCoin Token
KCS
 6.97 -0.48% 3.78% -0.95% 2,748,275 955,376,523
137,155,021
200,000,000
(69%)
 Active
61
Audiera
BEAT
 2.84 1.67% -7.90% 57.57% 55,692,542 879,045,263
309,266,666
1,000,000,000
(31%)
 Active
62
USDGO
USDGO
 1.0000 0.00% 0.00% 0.01% 19,149,289 862,185,207
862,224,948
โˆž
 Active
63
Kaspa
KAS
 0.0309 -0.12% 1.22% 9.69% 13,747,570 850,885,900
27,548,070,100
28,704,026,601
(96%)
 Active
64
Stable
STABLE
 0.0346 -0.37% -9.24% -5.19% 99,230,382 833,777,769
24,110,519,547
100,000,000,000
(24%)
 Active
65
Jupiter Perps LP
JLP
 3.60 -0.08% 2.85% 6.04% 5,542,781 811,607,609
225,716,138
โˆž
 Active
66
Quant
QNT
 66.58 -0.61% 1.88% -2.87% 6,445,235 803,854,578
12,072,738
14,881,364
(81%)
 Active
67
Cosmos
ATOM
 1.54 -0.59% 1.87% -7.66% 31,544,350 797,976,289
517,120,239
โˆž
 Active
68
Render
RENDER
 1.54 -0.60% 1.27% -2.22% 31,614,563 797,382,781
518,772,101
644,168,762
(81%)
 Active
69
c8ntinuum
CTM
 0.1734 -0.43% 0.28% -3.61% 18,513,608 773,204,771
4,458,369,334
8,888,888,888
(50%)
 Active
70
Jupiter
JUP
 0.2321 -1.34% 4.60% -0.39% 69,291,366 770,777,552
3,320,312,968
6,864,785,739
(48%)
 Active
71
Polygon (prev. MATIC)
POL
 0.0716 -0.42% 2.81% -3.24% 45,657,670 764,124,682
10,671,175,594
โˆž
 Active
72
Algorand
ALGO
 0.0849 -1.02% 2.04% -5.96% 27,585,638 758,669,203
8,941,009,232
10,000,000,000
(89%)
 Active
73
JUST
JST
 0.0877 -0.03% 0.67% 7.04% 30,071,694 749,669,976
8,543,764,567
โˆž
 Active
74
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7107 1.50% 7.27% -0.79% 18,062,931 710,668,515
1,000,000,000
1,000,000,000
(100%)
 Active
75
Ethena
ENA
 0.0759 -1.36% 4.50% -11.56% 214,192,072 705,788,263
9,293,750,000
15,000,000,000
(62%)
 Active
76
GateToken
GT
 6.55 -0.13% 1.58% 0.90% 2,610,122 697,790,752
106,542,787
142,622,844
(75%)
 Active
77
Beldex
BDX
 0.0875 0.79% 3.18% 3.37% 13,812,610 677,095,057
7,738,569,763
โˆž
 Active
78
Venice Token
VVV
 13.00 -1.62% 1.61% -2.37% 75,667,407 613,093,369
47,167,260
โˆž
 Active
79
Pump.fun
PUMP
 0.00149496 0.63% 4.63% 14.65% 77,176,285 605,454,372
404,995,847,450
1,000,000,000,000
(40%)
 Active
80
GHO
GHO
 0.9980 0.02% -0.01% 0.04% 1,926,974 597,799,694
599,000,000
โˆž
 Active
81
Filecoin
FIL
 0.7496 -0.14% 3.22% -1.68% 70,897,823 595,777,227
794,819,849
โˆž
 Active
82
XDC Network
XDC
 0.0282 0.01% 1.63% -1.99% 7,746,918 591,753,886
21,010,379,431
โˆž
 Active
83
TBLL tokenized ETF (xStock)
TBLLX
 105.82 0.00% 0.00% 0.56% 142 572,234,079
5,407,617
โˆž
 Quiet
84
Usual USD
USD0
 0.9985 0.00% 0.00% -0.04% 0 556,586,936
557,405,466
โˆž
 Quiet
85
Flare
FLR
 0.00639692 -0.59% -0.24% -8.62% 3,066,844 554,635,627
86,703,490,206
โˆž
 Active
86
Lighter
LIT
 2.08 -0.43% 10.03% 23.88% 166,900,673 520,737,751
250,000,000
1,000,000,000
(25%)
 Active
87
Solstice USX
USX
 1.00 0.04% 0.03% 0.02% 8,033,649 511,658,371
510,603,111
โˆž
 Active
88
Midnight
NIGHT
 0.0307 -1.42% -1.01% -2.94% 17,808,315 510,401,901
16,607,399,401
24,000,000,000
(69%)
 Active
89
USDai
USDAI
 0.9998 0.01% -0.01% 0.01% 2,046,776 501,227,329
501,351,126
โˆž
 Active
90
Aptos
APT
 0.5984 -0.73% 3.12% -5.12% 55,451,045 498,295,717
832,665,367
2,100,000,000
(40%)
 Active
91
TrueUSD
TUSD
 0.9979 0.01% 0.04% 0.00% 28,979,940 493,486,359
494,515,083
โˆž
 Active
92
Arbitrum
ARB
 0.0776 -0.76% -0.02% 0.64% 56,829,390 493,445,694
6,362,841,042
โˆž
 Active
93
Nexo
NEXO
 0.7507 -0.35% 4.84% -1.90% 13,148,485 485,090,035
646,145,840
1,000,000,000
(65%)
 Active
94
Aerodrome Finance
AERO
 0.4777 -0.58% 0.29% -7.95% 24,170,989 459,733,818
962,355,038
โˆž
 Active
95
Injective
INJ
 4.51 -1.95% -3.58% 6.81% 109,713,642 450,599,253
99,970,955
โˆž
 Active
96
Solar
SXP
 0.6472 647,552.48% 647,955.72% 123,933.80% 0 435,828,614
673,393,199
โˆž
 Quiet
97
PancakeSwap
CAKE
 1.34 -0.25% 1.88% 0.38% 30,114,849 434,205,277
323,445,493
400,000,000
(81%)
 Active
98
EURC
EURC
 1.14 0.02% -0.17% 0.19% 45,031,431 432,568,129
379,936,076
โˆž
 Active
99
Dash
DASH
 33.72 -0.43% 3.67% -3.18% 50,434,195 430,058,637
12,753,977
18,900,000
(67%)
 Active
100
Velvet
VELVET
 0.9768 -32.59% -37.91% 100.31% 24,047,862 411,078,317
420,836,470
1,000,000,000
(42%)
 Active
101
Artificial Superintelligence Alliance
FET
 0.1782 -1.05% 2.49% 0.74% 130,617,470 402,086,041
2,255,856,538
2,719,493,897
(83%)
 Active
102
OFFICIAL TRUMP
TRUMP
 1.68 -1.01% -1.35% -1.94% 231,230,111 399,877,411
237,413,138
999,999,098
(24%)
 Active
103
Jito
JTO
 0.8052 1.52% 2.87% 16.93% 61,895,915 394,259,383
489,641,616
โˆž
 Active
104
Pudgy Penguins
PENGU
 0.0061642 -0.96% -0.04% 0.11% 63,445,518 387,484,234
62,860,396,090
88,888,888,888
(71%)
 Active
105
VeChain
VET
 0.00446736 -0.63% 0.18% -2.98% 13,612,679 384,126,439
85,985,041,177
86,712,634,466
(99%)
 Active
106
Bonk
BONK
 0.00000427 -0.94% 2.47% -1.08% 31,243,446 375,581,848
87,994,713,558,254
88,872,433,754,423
(99%)
 Active
107
Virtuals Protocol
VIRTUAL
 0.5460 -1.50% 3.38% -1.12% 51,112,003 358,800,620
657,085,335
1,000,000,000
(66%)
 Active
108
First Digital USD
FDUSD
 0.9972 0.04% 0.10% 0.05% 187,080,375 349,152,596
350,116,532
โˆž
 Active
109
Sei
SEI
 0.0474 -0.72% 0.78% -17.43% 42,061,906 342,162,096
7,217,777,777
10,000,000,000
(72%)
 Active
110
SPX6900
SPX
 0.3659 -0.53% 2.14% 7.67% 11,279,617 340,651,847
930,993,090
1,000,000,000
(93%)
 Active
111
Terra Classic
LUNC
 0.00006013 -0.72% 0.71% -1.20% 15,600,195 332,351,968
5,526,888,272,354
6,454,653,700,623
(86%)
 Active
112
Celestia
TIA
 0.3604 -1.31% -1.66% -5.30% 31,567,197 331,509,318
919,932,997
โˆž
 Active
113
Sun [New]
SUN
 0.0167 0.23% 2.73% -2.82% 54,230,867 320,651,264
19,231,207,017
19,900,730,000
(97%)
 Active
114
Pyth Network
PYTH
 0.0396 -0.85% -0.45% 16.03% 45,302,966 311,758,624
7,874,981,747
10,000,000,000
(79%)
 Active
115
ether.fi
ETHFI
 0.3336 -0.93% 4.44% -5.54% 37,046,221 309,326,972
927,366,299
1,000,000,000
(93%)
 Active
116
Curve DAO Token
CRV
 0.1999 -0.76% 5.97% 2.19% 44,394,379 304,074,214
1,521,005,887
3,030,303,030
(50%)
 Active
117
Stacks
STX
 0.1646 -1.13% 0.99% -5.98% 7,513,293 298,713,331
1,814,605,788
โˆž
 Active
118
LayerZero
ZRO
 0.8195 -1.32% -0.43% -6.44% 32,046,222 289,243,540
352,953,985
1,000,000,000
(35%)
 Active
119
Gnosis
GNO
 107.50 -1.02% 1.83% 3.40% 8,814,900 283,737,613
2,639,511
โˆž
 Active
120
Bitcoin SV
BSV
 13.53 -0.89% 0.16% 21.09% 18,344,074 271,221,601
20,050,206
โˆž
 Active
121
AINFT
NFT
 0.00000026 0.07% 0.50% 0.16% 8,138,038 260,854,419
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
122
BitTorrent [New]
BTT
 0.00000026 0.02% 0.50% -2.51% 6,176,187 260,029,936
987,037,885,840,670
โˆž
 Active
123
Pendle
PENDLE
 1.46 -1.51% 9.95% 13.66% 43,813,597 250,107,484
171,187,419
โˆž
 Active
124
Ducky
DUCKY
 0.00060325 0.11% 1.83% -2.07% 5,287 249,987,426
414,400,864,566
420,690,000,000
(99%)
 Quiet
125
Monad
MON
 0.0204 -0.84% 8.25% 1.72% 48,658,743 240,692,650
11,825,165,000
114,166,666,695
(10%)
 Active
126
ETHGas
GWEI
 0.1367 9.60% 17.15% 8.32% 15,521,288 239,219,192
1,750,000,000
10,000,000,000
(18%)
 Active
127
Immutable
IMX
 0.1196 -0.88% 3.91% -10.87% 16,132,985 239,152,402
2,000,000,000
2,000,000,000
(100%)
 Active
128
Legacy Frax Dollar
FRAX
 0.9904 -0.04% 0.06% 0.03% 62,356 237,268,978
239,570,046
โˆž
 Quiet
129
BUILDon
B
 0.2372 -1.27% 12.93% 6.66% 8,666,413 237,245,604
1,000,000,000
โˆž
 Active
130
Tezos
XTZ
 0.2135 -0.62% 3.64% -1.01% 10,497,629 232,563,516
1,089,403,780
โˆž
 Active
131
Conflux
CFX
 0.0439 -0.58% 2.30% -0.84% 7,700,921 229,099,789
5,220,731,209
โˆž
 Active
132
DoubleZero
2Z
 0.0658 -0.34% 2.43% -1.01% 6,659,790 228,520,551
3,471,417,500
10,000,000,000
(35%)
 Active
133
The Game Company
GMRT
 0.6340 0.01% 4,482.73% 6,839.00% 595 226,848,662
357,795,014
1,000,000,000
(36%)
 Quiet
134
Unibase
UB
 0.0907 -2.95% 7.70% 27.24% 21,027,713 226,845,807
2,500,000,000
10,000,000,000
(25%)
 Active
135
Kaia
KAIA
 0.0348 -0.60% -0.16% 0.15% 7,549,520 221,363,277
6,357,718,275
โˆž
 Active
136
Zebec Network
ZBCN
 0.00220078 -1.11% 2.31% -9.20% 10,926,197 220,075,693
99,998,775,491
100,000,000,000
(100%)
 Active
137
48 Club Token
KOGE
 64.71 0.00% 0.11% 2.45% 227,999 219,268,641
3,388,228
3,388,228
(100%)
 Active
138
JasmyCoin
JASMY
 0.00442377 -1.15% 3.99% -2.08% 9,417,386 218,733,349
49,444,999,677
50,000,000,000
(99%)
 Active
139
Telcoin
TEL
 0.00227033 -1.09% -0.29% -5.63% 891,506 218,120,369
96,074,246,575
100,000,000,000
(96%)
 Active
140
Humanity
H
 0.0700 -3.03% -8.43% 5.78% 26,417,458 216,985,589
3,098,611,111
10,000,000,000
(31%)
 Active
141
Strategy PP Variable tokenized stock (xStock)
STRCX
 90.12 0.13% 2.84% 5.32% 266,546 214,752,353
2,382,877
โˆž
 Active
142
Ape and Pepe
APEPE
 0.000001 -0.08% 0.26% -4.75% 15,784,906 209,085,566
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
143
Lido DAO
LDO
 0.2476 -1.06% 1.28% -4.81% 37,795,425 208,646,516
842,834,643
โˆž
 Active
144
FLOKI
FLOKI
 0.0000218 -0.86% 0.54% -7.05% 16,033,869 208,615,533
9,567,593,938,143
โˆž
 Active
145
Optimism
OP
 0.0964 -0.65% 0.84% -10.93% 41,170,214 208,247,567
2,159,485,520
4,294,967,296
(50%)
 Active
146
Starknet
STRK
 0.0300 -1.07% 2.09% -4.05% 21,643,073 197,701,963
6,583,704,227
โˆž
 Active
147
The Graph
GRT
 0.0178 -0.70% 0.64% -4.42% 12,075,262 193,443,356
10,881,722,446
โˆž
 Active
148
Decred
DCR
 10.98 -1.42% 2.17% -8.40% 1,778,013 192,018,504
17,493,224
21,000,000
(83%)
 Active
149
Chiliz
CHZ
 0.0180 -0.67% 2.14% -4.77% 42,088,207 188,256,593
10,442,221,934
โˆž
 Active
150
Kite
KITE
 0.1041 -1.16% -4.94% -30.14% 49,204,020 187,445,041
1,800,000,000
10,000,000,000
(18%)
 Active
151
USAT
USAT
 0.9985 0.00% 0.04% 0.05% 2,207,304 187,206,649
187,485,244
โˆž
 Active
152
Maple Finance
SYRUP
 0.1557 0.63% 8.86% 22.09% 23,496,122 185,471,038
1,191,009,307
โˆž
 Active
153
Intel tokenized stock (xStock)
INTCX
 125.85 -1.71% -9.49% -10.53% 31,303 182,534,166
1,450,412
โˆž
 Quiet
154
Falcon Finance
FF
 0.0628 -0.54% -8.20% -7.72% 23,523,071 180,457,706
2,875,000,000
10,000,000,000
(29%)
 Active
155
Raydium
RAY
 0.6626 -0.94% 8.62% 11.59% 20,944,277 178,435,039
269,313,892
555,000,000
(49%)
 Active
156
IOTA
IOTA
 0.0394 0.96% 9.29% -1.45% 18,093,514 177,786,984
4,515,369,850
โˆž
 Active
157
Akash Network
AKT
 0.5955 -0.76% -1.34% -14.57% 4,482,145 175,879,355
295,356,222
388,539,008
(76%)
 Active
158
Pieverse
PIEVERSE
 0.6615 0.08% -6.95% 1.03% 21,271,458 175,703,026
265,602,220
1,000,000,000
(27%)
 Active
159
Axie Infinity
AXS
 1.00 0.04% 3.21% -2.74% 26,203,264 174,143,531
173,888,325
โˆž
 Active
160
AUSD
AUSD
 0.9996 -0.01% 0.00% -0.02% 8,420,618 173,319,438
173,388,664
โˆž
 Active
161
WeFi
WFI
 2.01 -0.37% -0.64% -1.04% 2,414,799 170,774,225
84,989,998
1,000,000,000
(8%)
 Active
162
dogwifhat
WIF
 0.1696 -1.46% 1.90% 11.17% 68,071,975 169,394,808
998,838,988
998,840,593
(100%)
 Active
163
Ethereum Name Service
ENS
 4.14 -0.78% 1.13% -5.36% 12,131,584 169,210,571
40,896,654
โˆž
 Active
164
Plasma
XPL
 0.0932 -1.80% -0.15% 0.89% 91,035,832 167,675,027
1,800,000,000
โˆž
 Active
165
Tesla tokenized stock (xStock)
TSLAX
 423.22 -0.26% 1.76% 12.44% 14,180,946 164,952,154
389,755
โˆž
 Active
166
EigenCloud
EIGEN
 0.1955 -3.68% -3.87% -17.57% 18,363,855 163,831,452
838,169,179
โˆž
 Active
167
SP500 tokenized ETF (xStock)
SPYX
 750.07 -0.05% 0.17% 1.05% 2,922,241 162,473,035
216,609
โˆž
 Active
168
TAC Protocol
TAC
 0.0346 -2.64% -42.09% 65.16% 28,382,891 161,946,144
4,681,143,222
โˆž
 Active
169
SwissBorg
BORG
 0.1640 0.40% 1.44% 2.79% 253,240 161,137,455
982,252,443
982,602,443
(100%)
 Active
170
Robinhood tokenized stock (xStock)
HOODX
 107.95 -0.96% 8.03% 9.16% 16,116,779 158,649,856
1,469,705
โˆž
 Active
171
Compound
COMP
 15.54 -1.82% 1.63% -7.43% 12,550,459 155,394,393
10,000,000
โˆž
 Active
172
Trust Wallet Token
TWT
 0.3570 -1.06% -1.80% 3.36% 8,454,976 153,460,932
429,860,515
999,860,531
(43%)
 Active
173
Backpack
BP
 0.6126 -1.39% 1.00% 2.26% 4,639,903 153,138,861
249,999,847
1,000,000,000
(25%)
 Active
174
MX Token
MX
 1.66 -0.08% 0.33% -2.21% 6,387,900 152,199,568
91,837,334
413,787,834
(22%)
 Active
175
Nasdaq tokenized ETF (xStock)
QQQX
 724.18 -0.53% -1.34% -0.24% 1,385,863 151,947,985
209,821
โˆž
 Active
176
Apple tokenized stock (xStock)
AAPLX
 296.96 0.03% 2.16% 1.69% 8,006,335 148,735,482
500,869
โˆž
 Active
177
Onyxcoin
XCN
 0.00382663 -0.61% -2.58% 1.24% 8,265,331 148,463,575
38,797,423,426
68,892,071,757
(56%)
 Active
178
Marvell tokenized stock (xStock)
MRVLX
 264.59 -5.47% -10.10% -8.82% 92,597 147,652,230
558,042
โˆž
 Quiet
179
Bitway
BTW
 0.0667 1.34% 9.83% -32.81% 16,770,523 146,744,495
2,200,000,000
10,000,000,000
(22%)
 Active
180
KAITO
KAITO
 0.6002 -0.27% 4.38% 31.61% 27,008,027 144,892,184
241,388,889
1,000,000,000
(24%)
 Active
181
ApeCoin
APE
 0.1437 0.03% -1.83% 10.72% 19,257,305 143,665,254
1,000,000,000
1,000,000,000
(100%)
 Active
182
EUR CoinVertible
EURCV
 1.14 0.03% -0.16% 0.19% 7,591,552 142,320,378
125,048,080
โˆž
 Active
183
Rootstock Infrastructure Framework
RIF
 0.1403 4.80% 58.69% 69.11% 26,442,544 140,301,041
1,000,000,000
1,000,000,000
(100%)
 Active
184
Zano
ZANO
 9.09 0.24% 2.34% -8.32% 1,428,754 139,592,921
15,352,122
โˆž
 Active
185
Fartcoin
FARTCOIN
 0.1386 -0.76% -4.86% 10.58% 21,648,428 138,626,283
999,998,256
1,000,000,000
(100%)
 Active
186
Alphabet tokenized stock (xStock)
GOOGLX
 358.65 -0.43% 0.78% 4.75% 25,139,682 138,337,509
385,721
โˆž
 Active
187
The Sandbox
SAND
 0.0470 -0.36% 1.40% -6.45% 23,682,881 137,964,554
2,937,639,702
โˆž
 Active
188
Neo
NEO
 1.92 -0.73% 2.13% -4.45% 16,381,165 135,623,860
70,538,831
โˆž
 Active
189
THORChain
RUNE
 0.3935 -0.41% 2.76% -4.37% 3,843,796 133,141,767
338,324,867
354,196,525
(96%)
 Active
190
Theta Network
THETA
 0.1322 -0.68% 3.12% -2.77% 6,163,322 132,178,269
1,000,000,000
1,000,000,000
(100%)
 Active
191
Genius Terminal
GENIUS
 0.3925 -0.52% 1.49% -0.37% 17,941,582 131,642,066
335,377,059
1,000,000,000
(34%)
 Active
192
NVIDIA tokenized stock (xStock)
NVDAX
 197.13 -0.49% -0.50% -1.77% 10,253,172 128,943,763
654,117
โˆž
 Active
193
Arweave
AR
 1.96 -1.54% -3.62% 0.89% 13,572,528 128,549,839
65,652,466
66,000,000
(99%)
 Active
194
OriginTrail
TRAC
 0.2540 0.53% 0.60% -13.36% 4,277,995 126,983,518
500,000,000
500,000,000
(100%)
 Active
195
Decentraland
MANA
 0.0635 -0.58% 2.61% -5.01% 11,089,137 126,109,463
1,985,909,567
โˆž
 Active
196
Ailey
ALE
 0.2575 -0.07% 0.28% -0.13% 112,643 125,269,714
486,527,778
1,000,000,000
(49%)
 Active
197
Synapse
SYN
 0.5350 4.59% 3.24% 58.50% 98,232,420 124,743,883
233,164,385
250,000,000
(93%)
 Active
198
Solstice
SLX
 0.5013 1.49% 11.57% 34.35% 126,221,306 121,749,574
242,854,223
1,000,000,000
(24%)
 Active
199
Circle tokenized stock (xStock)
CRCLX
 62.36 -1.15% -0.60% -14.75% 12,269,859 121,261,219
1,944,556
โˆž
 Active
200
Vision
VSN
 0.0328 0.03% 2.50% 2.47% 3,909,049 119,550,490
3,641,633,022
4,200,000,000
(87%)
 Active
201
Shuffle
SHFL
 0.2763 -0.06% 0.33% -3.03% 546,125 117,505,977
425,234,238
โˆž
 Active
202
TronBank
TBK
 0.6293 -0.59% 0.65% -2.11% 1,102,438 116,638,866
185,333,390
1,000,000,000
(19%)
 Active
203
WEMIX
WEMIX
 0.2522 0.05% -0.10% 9.14% 1,152,619 116,564,466
462,277,841
590,000,000
(78%)
 Active
204
Basic Attention Token
BAT
 0.0778 -2.91% -1.05% -10.08% 8,482,152 116,352,029
1,495,724,657
1,500,000,000
(100%)
 Active
205
Grass
GRASS
 0.4730 -0.46% -1.89% -3.26% 35,144,874 115,371,530
243,905,091
โˆž
 Active
206
Undeads Games
UDS
 1.15 0.04% 0.36% -0.13% 334,298 114,129,387
99,628,125
250,000,000
(40%)
 Active
207
Frax USD
FRXUSD
 0.9999 0.03% 0.06% 0.04% 753,584 113,888,013
113,900,642
โˆž
 Active
208
Centrifuge
CFG
 0.1972 -1.27% 3.49% -6.77% 11,947,347 113,840,614
577,158,888
โˆž
 Active
209
dYdX
DYDX
 0.1344 -1.10% -41.50% -8.79% 104,832,992 113,425,316
844,084,129
1,000,000,000
(84%)
 Active
210
Aster USDF
USDF
 0.9991 0.03% 0.10% 0.02% 64,336 113,096,733
113,201,188
โˆž
 Quiet
211
Convex Finance
CVX
 1.15 -0.93% 7.31% 0.26% 7,788,256 112,841,025
98,493,062
โˆž
 Active
212
Gala
GALA
 0.00229634 -1.06% 0.53% -4.26% 31,158,817 111,449,590
48,533,645,700
50,000,000,000
(97%)
 Active
213
Nexus
NEX
 0.00000185 0.01% 0.04% -12.72% 1,219,444 110,825,465
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
214
SafePal
SFP
 0.2206 -1.10% -0.85% 1.31% 5,557,578 110,312,244
500,000,000
500,000,000
(100%)
 Active
215
Goะœining
GOMINING
 0.2704 -0.09% -0.08% -5.67% 10,307,382 109,270,261
404,031,562
404,266,808
(100%)
 Active
216
Data Network
IP
 0.3028 -0.26% 2.37% -5.54% 8,452,756 107,935,544
356,474,637
โˆž
 Active
217
Tagger
TAG
 0.0009948 -0.14% 1.63% 10.26% 2,589,479 107,841,258
108,404,572,594
โˆž
 Active
218
Vaulta
A
 0.0643 -0.34% 1.16% 2.41% 8,847,080 106,267,334
1,651,420,192
2,100,000,000
(79%)
 Active
219
BitMart Token
BMX
 0.3270 0.10% -1.15% 4.09% 9,724,711 106,029,012
324,281,616
881,679,315
(37%)
 Active
220
StandX DUSD
DUSD
 0.9980 0.00% 0.03% 0.02% 411,191 105,841,090
106,054,737
โˆž
 Active
221
Billions Network
BILL
 0.0429 0.94% -0.34% -1.57% 30,222,024 104,252,048
2,428,194,444
10,000,000,000
(24%)
 Active
222
Ribbita by Virtuals
TIBBIR
 0.1039 -1.12% 3.29% -4.06% 1,289,782 103,931,998
1,000,000,000
1,000,000,000
(100%)
 Active
223
Rollbit Coin
RLB
 0.0636 0.60% 1.61% 5.48% 183,531 103,827,780
1,631,750,033
โˆž
 Active
224
Meteora
MET
 0.1939 -0.10% 15.16% 26.18% 50,799,040 102,919,129
530,806,620
1,000,000,000
(53%)
 Active
225
eCash
XEC
 0.00000513 -0.19% 4.13% -0.23% 3,995,302 102,872,919
20,049,951,547,580
21,000,000,000,000
(95%)
 Active
226
Wibegram
WIBE
 4.99 0.00% 0.00% 0.74% 0 101,770,106
20,385,664
300,000,000
(7%)
 Quiet
227
AWE
STPT
 0.0523 -0.91% 1.98% -14.45% 2,038,868 101,648,742
1,942,420,283
1,942,420,283
(100%)
 Active
228
Solstice eUSX
EUSX
 1.04 0.04% 0.03% 0.19% 11,963,979 101,262,644
97,008,689
โˆž
 Active
229
ViciCoin
VCNT
 16.34 0.09% -0.05% -0.10% 50,910 99,466,614
6,089,112
10,000,000
(61%)
 Quiet
230
Golem
GLM
 0.0994 -1.22% -5.32% 3.00% 8,317,990 99,384,719
1,000,000,000
1,000,000,000
(100%)
 Active
231
ZKsync
ZK
 0.00999409 -1.22% 1.17% -5.83% 10,184,222 99,076,259
9,913,480,449
21,000,000,000
(47%)
 Active
232
Kamino
KMNO
 0.0199 -0.23% 2.66% -2.05% 6,801,175 99,028,088
4,967,123,576
10,000,000,000
(50%)
 Active
233
Smilek to the Bank
SMILEK
 0.00004994 -0.01% 0.03% 0.06% 5,287 97,828,426
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
234
SoSoValue
SOSO
 0.2854 -0.23% -1.73% -3.52% 3,562,980 97,591,625
342,001,548
1,000,000,000
(34%)
 Active
235
1inch
1INCH
 0.0690 -0.60% 4.04% -1.89% 8,610,453 97,407,647
1,411,380,514
1,500,000,000
(94%)
 Active
236
Gold tokenized ETF (xStock)
GLDX
 372.05 0.12% 1.88% 1.82% 345,726 96,827,627
260,255
โˆž
 Active
237
AB
NEW
 0.00097956 -0.05% -0.27% -7.72% 727,591 96,804,102
98,823,661,261
98,823,661,261
(100%)
 Active
238
Sentient
SENT
 0.0132 -0.83% 0.94% 0.72% 14,796,029 95,618,675
7,237,878,887
โˆž
 Active
239
AMD Tokenised Stock (xStock)
AMDX
 537.21 -1.59% -7.25% -0.28% 18,382 95,144,110
177,107
โˆž
 Quiet
240
GEODNET
GEOD
 0.2146 0.05% 2.70% 8.53% 584,030 94,149,142
438,777,945
1,000,000,000
(44%)
 Active
241
Re
RE
 0.5896 -2.59% -8.12% -3.20% 107,066,837 94,100,724
159,600,000
1,000,000,000
(16%)
 Active
242
DeepBook Protocol
DEEP
 0.0170 -5.84% 10.38% 9.70% 15,060,060 92,735,430
5,469,776,910
10,000,000,000
(55%)
 Active
243
Collector Crypt
CARDS
 0.2226 -1.51% -3.52% -22.47% 29,881,452 92,619,786
416,079,180
2,000,000,000
(21%)
 Active
244
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9993 -0.01% 0.05% 0.02% 38,592,223 92,230,558
92,294,889
โˆž
 Active
245
Cheems (cheems.pet)
CHEEMS
 0.00000049 -0.69% 3.54% 1.31% 1,444,398 91,023,598
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
246
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 62.31 -1.08% -0.58% -14.66% 8,479,274 90,292,084
1,449,131
โˆž
 Active
247
edgeX
EDGE
 0.2577 -1.58% -6.46% -29.66% 7,776,244 90,185,548
350,000,000
1,000,000,000
(35%)
 Active
248
BNB Attestation Service
BAS
 0.0360 0.71% -18.13% -15.95% 45,177,296 89,973,322
2,500,000,000
10,000,000,000
(25%)
 Active
249
YZY MONEY
YZY
 0.2944 0.17% 0.14% 0.29% 117,750 89,207,761
302,975,612
1,000,000,000
(30%)
 Active
250
SKYAI
SKYAI
 0.0883 -5.55% -22.85% -67.51% 31,513,441 88,288,205
1,000,000,000
1,000,000,000
(100%)
 Active
251
SOON
SOON
 0.1640 -1.49% -0.55% 0.96% 8,026,899 87,838,304
535,719,355
โˆž
 Active
252
Aethir
ATH
 0.00436034 -1.16% 2.76% 4.28% 9,295,550 87,768,252
20,128,764,593
42,000,000,000
(48%)
 Active
253
o1.exchange
O
 0.5477 4.64% 4.87% -16.03% 14,431,269 87,639,158
160,000,000
1,000,000,000
(16%)
 Active
254
Meta tokenized stock (xStock)
METAX
 610.92 0.16% 8.39% 9.32% 2,572,755 87,093,443
142,561
โˆž
 Active
255
Banana For Scale
BANANAS31
 0.00858297 -0.63% 0.56% -1.57% 8,767,905 85,829,705
10,000,000,000
10,000,000,000
(100%)
 Active
256
Microsoft tokenized stock (xStock)
MSFTX
 388.31 0.46% 3.73% 6.04% 83,796 85,330,040
219,750
โˆž
 Quiet
257
would
WOULD
 0.0844 -0.52% 2.44% 1.01% 106,678 84,395,046
999,452,592
1,000,000,000
(100%)
 Active
258
CoW Protocol
COW
 0.1447 -0.50% 0.28% -4.08% 3,556,007 83,652,015
577,998,914
1,000,000,000
(58%)
 Active
259
Useless Coin
USELESS
 0.0834 -0.81% 1.78% 14.53% 11,291,874 83,344,317
999,084,885
1,000,000,000
(100%)
 Active
260
Joseon Mun
JSM
 0.00026213 0.36% 2.60% 2.25% 401,693 82,955,819
316,470,000,000
2,400,000,000,000
(13%)
 Active
261
RealLink
REAL
 0.0600 -0.81% 1.79% -0.90% 6,278,208 82,374,927
1,374,041,752
12,000,000,000
(11%)
 Active
262
AI Rig Complex
ARC
 0.0823 -0.61% -3.93% -0.12% 4,669,713 82,276,735
999,982,885
999,998,319
(100%)
 Active
263
SpaceX Tokenized bStocks
SPCXB
 157.08 -1.20% -8.34% 0.64% 99,132,562 81,775,755
520,616
โˆž
 Active
264
MultiversX
EGLD
 2.65 -0.58% 5.35% -0.01% 5,279,447 80,156,870
30,259,374
โˆž
 Active
265
Derive
DRV
 0.1068 -0.46% -9.11% 23.83% 1,062,705 78,771,874
737,529,683
1,500,000,000
(49%)
 Active
266
Cisco tokenized stock (xStock)
CSCOX
 117.95 -0.02% -0.95% 0.04% 15,790 78,652,734
666,828
โˆž
 Quiet
267
Light
LIGHT
 0.1200 -1.93% -1.45% -6.90% 0 78,604,389
654,931,190
1,000,000,000
(65%)
 Quiet
268
Walrus
WAL
 0.0320 1.33% 4.12% -1.01% 5,218,938 78,524,619
2,456,666,667
5,000,000,000
(49%)
 Active
269
Four
BNX
 0.2055 -1.15% -1.51% -7.84% 7,900,213 78,469,826
381,867,255
580,000,000
(66%)
 Active
270
FTX Token
FTT
 0.2375 -0.51% 3.09% -2.57% 2,785,603 78,119,822
328,895,104
352,170,015
(93%)
 Active
271
NEXPACE
NXPC
 0.2699 -0.70% 2.81% -4.43% 8,891,964 77,900,191
288,651,281
1,000,000,000
(29%)
 Active
272
Livepeer
LPT
 1.55 -0.78% 0.91% -4.41% 6,885,253 77,093,834
49,688,955
โˆž
 Active
273
Keeta
KTA
 0.1372 -0.26% 6.09% -0.78% 2,223,034 77,083,917
561,713,592
1,000,000,000
(56%)
 Active
274
Linde tokenized stock (xStock)
LINX
 540.03 0.70% 1.82% 4.24% 314 75,415,498
139,651
โˆž
 Quiet
275
lisUSD
LISUSD
 0.9975 -0.04% 0.01% 0.08% 7,258 75,125,453
75,311,903
โˆž
 Quiet
276
Official Melania Meme
MELANIA
 0.0748 -0.81% 0.97% -0.12% 9,699,812 74,801,074
999,995,936
โˆž
 Active
277
Fluid
FLUID
 0.9498 -2.37% 3.96% 3.59% 36,333,701 74,745,128
78,696,997
โˆž
 Active
278
Numeraire
NMR
 9.93 2.02% 11.25% 16.59% 9,842,874 74,348,051
7,490,769
11,000,000
(68%)
 Active
279
Horizen
ZEN
 4.09 -0.82% 1.77% -2.91% 12,698,028 74,339,523
18,177,614
21,000,000
(87%)
 Active
280
UnifAI Network
UAI
 0.3107 -1.31% 4.01% 3.31% 4,275,048 74,254,101
239,000,000
1,000,000,000
(24%)
 Active
281
SpaceX Pre-IPO stock (Republic)
PRESPCX
 156.21 -1.36% -8.32% -3.98% 0 74,160,649
474,750
โˆž
 Quiet
282
Vanguard Total World Tokenised ETF (xStock)
VTX
 155.06 0.00% 0.00% -1.85% 9 73,842,996
476,222
โˆž
 Quiet
283
Lumera Health
LUR
 4.95 -0.15% 3.11% -1.02% 504,190 73,782,415
14,903,870
100,000,000
(15%)
 Active
284
Synthetix
SNX
 0.2118 -0.91% 1.24% -2.45% 6,473,380 72,983,345
344,516,234
339,889,850
(101%)
 Active
285
Magma Finance
MAGMA
 0.3835 -1.55% -14.32% -10.29% 3,637,042 72,870,042
190,000,000
1,000,000,000
(19%)
 Active
286
Coinbase tokenized stock (xStock)
COINX
 159.54 -1.08% 9.37% 3.26% 13,682,742 72,730,468
455,881
โˆž
 Active
287
ORDI
ORDI
 3.46 -1.85% -3.66% 6.52% 25,685,766 72,582,424
21,000,000
21,000,000
(100%)
 Active
288
Law Blocks (AI)
LBT
 0.2957 0.11% -0.52% -0.54% 743,831 72,458,131
244,997,988
โˆž
 Active
289
River
RIVER
 3.70 -0.60% -2.19% -10.92% 5,067,054 72,455,691
19,600,000
100,000,000
(20%)
 Active
290
Orca
ORCA
 1.19 -0.98% 0.71% 4.16% 14,499,597 72,414,797
60,798,783
โˆž
 Active
291
Qtum
QTUM
 0.6824 -0.87% 1.21% 0.81% 8,859,228 72,372,221
106,057,051
107,822,406
(98%)
 Active
292
Huma Finance
HUMA
 0.0222 0.22% -0.84% 0.36% 9,800,180 72,235,036
3,260,843,970
10,000,000,000
(33%)
 Active
293
Zama
ZAMA
 0.0328 0.14% -2.33% 2.91% 25,063,273 72,234,186
2,200,000,000
โˆž
 Active
294
Beam
BEAM
 0.00140275 -0.66% -0.18% 6.60% 3,275,405 71,961,271
51,300,184,687
58,470,184,687
(88%)
 Active
295
Comedian
BAN
 0.0712 -0.22% -5.92% -0.45% 9,169,239 71,194,932
999,961,859
999,961,859
(100%)
 Active
296
Coca-Cola tokenized stock (xStock)
KOX
 82.94 0.32% 1.32% 8.33% 52,898 70,735,242
852,842
โˆž
 Quiet
297
The Black Bull
ANSEM
 0.1701 9.47% 43.12% 72,182.31% 38,990,819 70,724,210
415,693,522
1,000,000,000
(42%)
 Active
298
Quack AI
Q
 0.0173 -2.37% -1.23% 1.64% 3,817,894 70,496,791
4,066,713,853
10,000,000,000
(41%)
 Active
299
Stronghold SHx
SHX
 0.00396802 -1.50% 0.17% -3.61% 698,314 69,831,949
17,598,675,993
99,756,866,344
(18%)
 Active
300
RaveDAO
RAVE
 0.2751 -3.03% -11.61% 10.12% 19,080,208 69,469,143
252,480,281
1,000,000,000
(25%)
 Active
301
Palantir tokenized stock (xStock)
PLTRX
 126.60 0.00% 7.38% 9.67% 9,167 69,121,227
545,973
โˆž
 Quiet
302
0x Protocol
ZRX
 0.0813 -0.49% 3.78% 2.28% 9,305,767 68,947,267
848,396,563
1,000,000,000
(85%)
 Active
303
Reserve Rights
RSR
 0.00110147 -0.21% 3.00% -14.27% 4,983,049 68,900,346
62,553,174,091
100,000,000,000
(63%)
 Active
304
Safe
SAFE
 0.0902 0.60% 10.67% 13.06% 4,951,455 68,473,028
759,239,549
1,000,000,000
(76%)
 Active
305
ZIGChain
ZIG
 0.0485 0.63% 6.23% 7.10% 2,733,108 68,327,008
1,408,940,795
1,953,940,796
(72%)
 Active
306
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 755.22 -0.03% 0.24% 1.29% 3,207,759 67,984,167
90,020
โˆž
 Active
307
Sonic
S
 0.0235 -0.65% 3.95% 11.66% 11,527,202 67,558,732
2,880,000,000
โˆž
 Active
308
USDsui
USDSUI
 0.9992 0.00% -0.02% 0.07% 2,595,231 66,815,369
66,865,677
โˆž
 Active
309
MicroStrategy tokenized stock (xStock)
MSTRX
 95.68 -0.86% 9.54% -1.66% 3,983,479 66,809,603
698,273
โˆž
 Active
310
AIOZ Network
AIOZ
 0.0529 -1.07% 0.92% -2.49% 3,251,108 66,755,503
1,263,088,600
โˆž
 Active
311
Gas
GAS
 1.03 -1.27% 0.88% 0.61% 3,896,254 66,627,293
64,992,331
โˆž
 Active
312
MindWaveDAO
NILA
 0.0784 -0.11% 0.04% -0.24% 231,570 66,090,709
842,766,177
1,057,021,569
(80%)
 Active
313
Bio Protocol
BIO
 0.0294 -0.72% -3.06% 1.10% 34,950,005 65,473,995
2,226,259,565
3,320,000,000
(67%)
 Active
314
Mastercard tokenized stock (xStock)
MAX
 524.13 0.01% 2.20% 7.96% 5,168 63,904,368
121,924
โˆž
 Quiet
315
AntFun
ANB
 0.0338 -0.06% 2.47% 7.50% 7,105,558 63,773,083
1,887,836,326
10,000,000,000
(19%)
 Active
316
Dohrnii
DHN
 3.72 0.30% 12.84% 12.42% 504,344 63,475,851
17,075,042
372,000,000
(5%)
 Active
317
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 78.71 -3.33% -4.44% -5.44% 114 63,404,157
805,541
โˆž
 Quiet
318
Defi App
HOME
 0.0163 -0.08% -4.29% -21.61% 14,686,571 63,262,295
3,884,809,942
10,000,000,000
(39%)
 Active
319
Yearn
YFI
 1,753.85 -0.22% 8.30% 2.21% 3,776,754 62,815,715
35,816
โˆž
 Active
320
TROLL (SOL)
TROLL
 0.0628 1.79% 15.31% 17.02% 4,584,553 62,698,654
998,771,428
1,000,000,000
(100%)
 Active
321
Playnance
GCOIN
 0.00250496 -0.64% -1.08% -3.15% 584,993 62,689,133
25,026,000,000
77,000,000,000
(33%)
 Active
322
Fidelity Digital Dollar
FIDD
 0.9993 -0.03% 0.00% -0.05% 6,786,793 62,557,968
62,601,060
โˆž
 Active
323
Micron Technology Tokenized Stock (Ondo)
MUON
 1,005.01 -2.20% -11.22% -18.60% 16,051,014 62,386,437
62,075
โˆž
 Active
324
SPACE ID
ID
 0.0316 -0.32% -6.02% -24.96% 14,291,135 62,175,547
1,968,175,087
2,000,000,000
(98%)
 Active
325
Ravencoin
RVN
 0.00379933 -0.91% 3.03% -2.59% 4,780,699 62,038,093
16,328,673,043
21,000,000,000
(78%)
 Active
326
USD.AI
CHIP
 0.0305 -1.05% 1.89% -2.93% 13,332,111 60,921,896
2,000,000,000
10,000,000,000
(20%)
 Active
327
CrowdStrike tokenized stock (xStock)
CRWDX
 773.84 0.00% 1.15% 14.14% 2,854 60,469,486
78,142
โˆž
 Quiet
328
Visa tokenized stock (xStock)
VX
 349.92 0.00% 3.37% 4.83% 3,864 60,261,138
172,214
โˆž
 Quiet
329
Berachain
BERA
 0.2062 -0.82% 1.11% -1.86% 13,218,102 60,252,125
292,152,356
โˆž
 Active
330
Venus BUSD
VBUSD
 0.0223 -0.01% 0.01% 0.02% 0 60,095,886
2,694,770,470
โˆž
 Quiet
331
AstraZeneca tokenized stock (xStock)
AZNX
 105.34 0.81% -2.81% 2.27% 829,817 59,641,687
566,177
โˆž
 Active
332
Wormhole
W
 0.00973995 -1.04% 3.10% -1.65% 130,808,785 59,397,939
6,098,380,754
10,000,000,000
(61%)
 Active
333
Plume
PLUME
 0.00993121 -0.84% 2.43% -0.03% 7,695,290 59,287,295
5,969,793,823
10,000,000,000
(60%)
 Active
334
Quantix Finance
QAI
 59.26 -0.53% -0.12% 2.57% 2,040,651 59,260,967
1,000,000
10,000,000
(10%)
 Active
335
GMX
GMX
 5.67 -0.71% 5.77% 3.79% 5,805,419 59,183,855
10,431,008
13,250,000
(79%)
 Active
336
Alchemist AI
ALCH
 0.0695 -0.21% 3.77% -3.96% 11,887,969 59,059,221
850,000,000
1,000,000,000
(85%)
 Active
337
Zilliqa
ZIL
 0.00294243 -0.65% 2.38% -0.30% 4,955,369 59,028,475
20,061,164,500
21,000,000,000
(96%)
 Active
338
Jelly-My-Jelly
JELLYJELLY
 0.0588 -0.99% 1.20% 2.34% 4,990,602 58,794,829
999,999,099
โˆž
 Active
339
AbbVie tokenized stock (xStock)
ABBVX
 255.36 0.09% 0.31% 12.47% 62,747 58,444,777
228,868
โˆž
 Quiet
340
Pfizer tokenized stock (xStock)
PFEX
 23.92 0.00% -2.29% 1.36% 137 58,300,240
2,437,301
โˆž
 Quiet
341
Kusama
KSM
 3.14 -1.18% 4.66% -3.99% 7,264,822 57,954,336
18,450,292
โˆž
 Active
342
MetYa
MY
 0.0587 0.94% 2.79% -3.79% 113,291 57,910,626
986,443,354
1,000,000,000
(99%)
 Active
343
Dog (Bitcoin)
DOG
 0.0005783 -0.71% 2.27% -1.68% 834,531 57,830,048
100,000,000,000
100,000,000,000
(100%)
 Active
344
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.57 0.00% -0.47% -1.29% 68 57,641,466
2,090,731
โˆž
 Quiet
345
Chevron tokenized stock (xStock)
CVXX
 165.71 0.00% -1.68% -3.15% 1,494 57,585,711
347,509
โˆž
 Quiet
346
io.net
IO
 0.1587 -1.06% -3.89% -8.80% 26,985,859 57,537,960
362,452,039
800,000,000
(45%)
 Active
347
Procter & Gamble tokenized stock (xStock)
PGX
 149.25 1.16% 0.90% -1.42% 30,280 57,251,723
383,598
โˆž
 Quiet
348
Turbo
TURBO
 0.00082795 -1.00% 0.65% -0.69% 14,446,102 57,128,270
68,999,999,990
69,000,000,000
(100%)
 Active
349
Goldman Sachs tokenized stock (xStock)
GSX
 1,010.79 0.94% -1.06% -6.42% 126 57,027,425
56,419
โˆž
 Quiet
350
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 614.99 0.00% 0.18% 3.50% 1,000 56,960,761
92,621
โˆž
 Quiet
351
Enjin Coin
ENJ
 0.0286 -0.52% 1.61% -7.22% 5,992,738 56,656,990
1,979,103,164
โˆž
 Active
352
AppLovin tokenized stock (xStock)
APPX
 563.65 0.00% 7.40% 22.18% 432 56,611,973
100,438
โˆž
 Quiet
353
Velo
VELO
 0.00321724 0.57% 2.02% 1.46% 1,983,960 56,507,120
17,563,876,115
24,000,000,000
(73%)
 Active
354
Qubic
QUBIC
 0.0000004 5.27% -8.62% -0.57% 2,793,218 56,434,060
139,434,255,208,820
200,000,000,000,000
(70%)
 Active
355
Theta Fuel
TFUEL
 0.00756438 -0.18% 3.72% -2.10% 1,841,947 55,860,188
7,384,636,781
โˆž
 Active
356
XPIN Network
XPIN
 0.00143211 -0.35% 4.83% 6.37% 6,394,955 55,760,592
38,936,032,616
100,000,000,000
(39%)
 Active
357
SuperVerse
SUPER
 0.0870 -0.32% 2.04% -1.78% 4,472,622 55,666,397
640,162,626
999,998,077
(64%)
 Active
358
Pharos
PROS
 0.4101 -0.40% -1.43% -11.44% 5,039,451 55,603,462
135,600,000
โˆž
 Active
359
Vanguard tokenized ETF (xStock)
VTIX
 373.17 -0.03% -0.48% 1.58% 59,266 55,406,729
148,475
โˆž
 Quiet
360
AIHub
AIH
 47.14 -0.51% 2.44% 8.95% 0 55,152,355
1,170,000
100,000,000
(1%)
 Quiet
361
Spark
SPK
 0.0179 0.20% 1.79% -0.44% 11,964,189 54,555,683
3,047,259,269
10,000,000,000
(30%)
 Active
362
ChainOpera AI
COAI
 0.2895 -0.92% 3.45% -0.27% 8,117,831 54,429,159
188,000,098
1,000,000,000
(19%)
 Active
363
Cysic
CYS
 0.3370 0.58% -11.48% 7.01% 5,970,105 54,195,777
160,800,000
1,000,000,000
(16%)
 Active
364
Babylon
BABY
 0.0136 -0.03% 3.69% 8.03% 8,943,407 54,145,548
3,983,743,045
โˆž
 Active
365
aPriori
APR
 0.2191 -0.89% -3.87% 5.51% 7,462,870 54,078,946
246,875,000
1,000,000,000
(25%)
 Active
366
XPR Network
XPR
 0.0018455 0.05% 0.50% -12.77% 1,282,916 53,847,859
29,177,943,107
โˆž
 Active
367
ZetaChain
ZETA
 0.0356 -1.30% 3.62% 0.50% 4,948,875 53,782,469
1,509,812,500
2,100,000,000
(72%)
 Active
368
Home Depot tokenized stock (xStock)
HDX
 357.19 -0.04% 0.06% 3.83% 4,259 53,687,807
150,307
โˆž
 Quiet
369
Linea
LINEA
 0.00238491 -0.49% 3.75% 1.02% 16,860,294 53,262,462
22,333,078,123
72,009,990,000
(31%)
 Active
370
Brett (Based)
BRETT
 0.00529076 -0.21% 4.53% 1.57% 15,630,220 52,907,628
9,999,997,545
9,999,997,545
(100%)
 Active
371
Mina
MINA
 0.0408 0.67% 5.51% 2.07% 10,467,984 52,501,590
1,287,249,413
โˆž
 Active
372
Baby Doge Coin
BABYDOGE
 0 -0.86% 1.87% -3.43% 3,181,902 52,436,719
179,186,023,437,520,000
โˆž
 Active
373
Holo
HOT
 0.00029588 -0.66% 1.58% -4.53% 5,822,632 52,200,628
176,425,948,486
โˆž
 Active
374
Gamestop tokenized stock (xStock)
GMEX
 23.10 0.00% 7.47% 8.89% 182 52,162,801
2,258,349
โˆž
 Quiet
375
Block Street
BSB
 0.2326 1.10% 2.00% -26.83% 9,619,417 51,791,235
222,650,000
1,000,000,000
(22%)
 Active
376
Honeywell tokenized stock (xStock)
HONX
 235.71 0.01% -0.18% 2.87% 418,990 51,644,131
219,103
โˆž
 Active
377
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 501.44 -0.01% 0.50% 1.12% 1,276 51,611,929
102,928
โˆž
 Quiet
378
GoPlus Security
GPS
 0.00976669 -1.90% 10.24% 8.99% 6,743,744 51,378,634
5,260,596,916
10,000,000,000
(53%)
 Active
379
MegaETH
MEGA
 0.0450 -1.41% -2.20% -9.42% 21,383,145 50,893,658
1,129,792,788
10,000,000,000
(11%)
 Active
380
Allora
ALLO
 0.2526 1.90% -2.81% -34.21% 33,120,878 50,643,358
200,500,000
1,000,000,000
(20%)
 Active
381
TQQQ tokenized ETF (xStock)
TQQQX
 77.13 -2.36% -2.40% -1.98% 29,210 50,615,207
656,266
โˆž
 Quiet
382
Purr
PURR
 0.0849 -0.63% -4.11% -6.55% 844,302 50,527,462
595,342,752
1,000,000,000
(60%)
 Active
383
Janction
JCT
 0.00439589 -1.15% -3.20% -3.15% 5,251,696 50,525,004
11,493,687,500
50,000,000,000
(23%)
 Active
384
Diem
DIEM
 1,309.99 -0.83% 2.49% -1.63% 1,934,984 50,324,943
38,416
โˆž
 Active
385
Axelar
AXL
 0.0417 -0.66% 2.62% 0.65% 4,197,606 49,924,431
1,196,367,924
โˆž
 Active
386
UnitedHealth tokenized stock (xStock)
UNHX
 430.31 -0.06% 1.17% 1.34% 44,658 49,896,036
115,953
โˆž
 Quiet
387
SuperTrust
SUT
 0.2644 0.42% 7.79% -2.13% 124,141 49,812,818
188,403,732
238,403,732
(79%)
 Active
388
BitDCA
BDCA
 0.6048 -0.62% -3.85% -4.04% 185,998 49,581,665
81,977,446
142,665,333
(57%)
 Active
389
ECOMI
OMI
 0.00017502 -0.10% 10.77% -7.64% 1,117,130 49,452,969
282,560,283,956
โˆž
 Active
390
Impossible Cloud Network
ICNT
 0.1953 -0.47% 5.39% 15.55% 4,762,528 49,415,588
253,006,129
700,000,000
(36%)
 Active
391
Holoworld AI
HOLO
 0.0668 -0.19% 3.08% 0.80% 5,082,359 48,498,827
726,298,450
2,048,000,000
(35%)
 Active
392
Concordium
CCD
 0.00381905 -0.21% 0.07% -2.15% 132,066 48,228,176
12,628,329,793
โˆž
 Active
393
Targon
SN4
 10.91 -1.22% 1.36% -9.58% 390,011 48,184,020
4,414,652
21,000,000
(21%)
 Active
394
Exxon Mobil tokenized stock (xStock)
XOMX
 135.88 -0.05% -1.94% -0.95% 476 48,169,608
354,508
โˆž
 Quiet
395
OpenLedger
OPEN
 0.1601 -0.02% 1.08% -12.76% 10,030,114 48,050,625
300,172,828
1,000,000,000
(30%)
 Active
396
Ton Strategy tokenized stock (xStock)
TONXX
 3.08 0.00% 25.71% 10.39% 544 47,919,120
15,558,156
โˆž
 Quiet
397
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 120.60 0.00% 0.00% -3.53% 7 47,813,996
396,468
โˆž
 Quiet
398
Toshi
TOSHI
 0.00011324 0.21% 1.16% 2.21% 8,731,675 47,638,396
420,669,365,452
420,690,000,000
(100%)
 Active
399
aelf
ELF
 0.0576 -0.87% 0.24% -3.88% 1,498,600 47,395,745
822,194,397
โˆž
 Active
400
Nockchain
NOCK
 0.0214 0.23% -0.19% -35.50% 1,207,166 47,353,466
2,214,809,600
4,294,967,296
(52%)
 Active
Updated: 06:26:03 400 records
Realtime: Realtime feed: staged rollout

1,666 views