Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-10 19:06:00 ยท 400 rows
History: OK Last snapshot: 2026-07-10 19:15:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 63,791.01 -0.15% 1.00% 2.68% 25,715,995,201 1,279,299,566,815
20,054,543
21,000,000
(95%)
 Active
2
ShibaDoge
SHIBDOGE
 0 97,711,445.50% 96,791,566.93% 99,999,999.99% 453 1,152,981,968,281
10,000,000,000,000,000,000,000
โˆž
 Quiet
3
Ethereum
ETH
 1,784.49 -0.29% 1.99% 2.72% 9,145,971,521 215,357,210,098
120,683,081
โˆž
 Active
4
Tether USDt
USDT
 0.9991 -0.01% -0.03% 0.01% 55,966,621,726 184,143,546,092
184,307,220,719
โˆž
 Active
5
BNB
BNB
 574.08 -0.33% 0.50% 1.16% 1,035,509,679 77,375,945,419
134,782,159
134,782,159
(100%)
 Active
6
USDC
USDC
 0.9998 0.01% 0.00% 0.00% 9,548,539,271 73,279,004,115
73,290,761,242
โˆž
 Active
7
XRP
XRP
 1.10 -0.22% 0.52% -2.45% 1,092,045,841 68,634,824,230
62,466,503,703
100,000,000,000
(62%)
 Active
8
Solana
SOL
 77.47 -0.26% -0.79% -5.60% 2,069,044,701 45,084,924,681
581,955,302
โˆž
 Active
9
TRON
TRX
 0.3302 0.05% -0.44% 3.01% 455,149,987 31,322,703,321
94,861,506,314
โˆž
 Active
10
Hyperliquid
HYPE
 67.35 -0.59% 0.24% -4.28% 351,282,643 17,044,924,724
253,089,896
953,365,939
(27%)
 Active
11
Dogecoin
DOGE
 0.0737 -0.23% 0.89% -3.96% 496,348,454 12,583,268,020
170,727,413,127
โˆž
 Active
12
Rain
RAIN
 0.0144 0.04% 0.01% -6.75% 29,501,547 9,558,204,642
661,847,539,871
1,149,841,080,054
(58%)
 Active
13
UNUS SED LEO
LEO
 9.41 -0.77% -1.14% 2.86% 1,125,573 8,661,891,602
920,236,276
โˆž
 Active
14
Zcash
ZEC
 499.64 -0.26% 1.14% 8.52% 480,526,278 8,376,589,447
16,765,210
21,000,000
(80%)
 Active
15
Stellar
XLM
 0.1895 -0.24% 2.01% -6.47% 227,894,760 6,471,615,944
34,145,017,185
50,001,806,812
(68%)
 Active
16
Cardano
ADA
 0.1660 -0.29% -0.06% -7.21% 342,782,558 6,056,316,861
36,474,473,806
45,000,000,000
(81%)
 Active
17
Monero
XMR
 322.45 0.18% 1.51% -1.22% 82,093,387 6,054,447,503
18,776,203
โˆž
 Active
18
Chainlink
LINK
 7.90 -0.30% 1.62% -0.05% 197,811,653 5,740,749,455
727,099,970
1,000,000,000
(73%)
 Active
19
Canton
CC
 0.1331 -0.51% 0.30% -4.77% 18,653,766 5,195,249,600
39,043,557,311
โˆž
 Active
20
Bitcoin Cash
BCH
 245.27 -0.58% 3.02% 7.75% 134,037,259 4,919,966,258
20,059,656
21,000,000
(96%)
 Active
21
Dai
DAI
 0.9997 0.02% 0.04% 0.03% 48,704,721 4,661,376,305
4,662,856,879
โˆž
 Active
22
Gram (prev. Toncoin)
TON
 1.65 -0.02% 2.14% -2.80% 430,237,393 4,497,719,278
2,719,265,294
โˆž
 Active
23
World Liberty Financial USD
USD1
 0.9992 0.01% 0.03% 0.01% 676,459,397 4,443,324,883
4,446,923,426
โˆž
 Active
24
Ethena USDe
USDE
 0.9996 0.00% 0.00% 0.10% 282,186,329 4,054,592,195
4,056,328,912
โˆž
 Active
25
Litecoin
LTC
 44.44 -0.24% 0.93% 0.81% 191,964,950 3,438,458,750
77,372,341
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 0.9999 0.01% 0.00% -0.02% 146,007,882 3,136,115,914
3,136,401,746
โˆž
 Active
27
Hedera
HBAR
 0.0698 -0.16% -0.22% -3.83% 41,971,063 3,055,680,173
43,789,905,605
50,000,000,000
(88%)
 Active
28
Sui
SUI
 0.7322 -0.11% 1.75% -3.81% 194,056,695 2,967,308,624
4,052,334,085
10,000,000,000
(41%)
 Active
29
Avalanche
AVAX
 6.71 -0.32% -0.22% -2.30% 194,199,381 2,898,355,425
431,771,961
715,748,719
(60%)
 Active
30
DeXe
DEXE
 34.56 0.10% 12.52% 47.95% 217,230,434 2,893,650,194
83,733,683
โˆž
 Active
31
PayPal USD
PYUSD
 0.9997 0.01% -0.01% -0.03% 71,299,505 2,850,812,893
2,851,808,493
โˆž
 Active
32
Cronos
CRO
 0.0562 -0.07% -0.22% -8.76% 6,140,880 2,589,100,101
46,076,029,523
100,000,000,000
(46%)
 Active
33
Shiba Inu
SHIB
 0.00000435 -0.30% 1.40% -0.78% 51,016,044 2,561,227,760
589,242,970,168,460
589,552,695,333,680
(100%)
 Active
34
Tether Gold
XAUT
 4,090.17 -0.06% -0.46% -1.70% 164,395,340 2,506,550,433
612,824
โˆž
 Active
35
NEAR Protocol
NEAR
 1.86 -2.02% -3.26% -6.94% 149,507,237 2,422,181,226
1,300,499,600
โˆž
 Active
36
Bittensor
TAO
 210.34 -0.61% 0.83% -1.98% 331,819,121 2,336,566,833
11,108,537
21,000,000
(53%)
 Active
37
Uniswap
UNI
 3.52 -0.59% 4.47% 8.60% 253,564,462 2,186,307,328
620,983,562
โˆž
 Active
38
Ondo US Dollar Yield
USDY
 1.14 0.00% -0.06% 0.05% 223,159 2,155,135,980
1,894,985,361
โˆž
 Active
39
World Liberty Financial
WLFI
 0.0581 -0.87% -0.12% 2.77% 37,525,467 1,847,638,251
31,774,441,989
100,000,000,000
(32%)
 Active
40
PAX Gold
PAXG
 4,093.04 -0.05% -0.52% -1.74% 102,904,772 1,837,352,773
448,897
โˆž
 Active
41
MemeCore
M
 1.31 -1.16% 8.64% -14.67% 14,920,544 1,726,758,216
1,322,418,710
10,000,000,000
(13%)
 Active
42
Aster
ASTER
 0.6292 -0.28% 0.84% -3.53% 40,972,983 1,697,489,951
2,697,779,100
8,000,000,000
(34%)
 Active
43
OKB
OKB
 80.66 0.01% 1.51% 0.18% 16,765,826 1,693,827,647
21,000,000
21,000,000
(100%)
 Active
44
HTX
HTX
 0.00000184 0.23% -0.42% 10.97% 103,907,505 1,669,675,497
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
45
Ondo
ONDO
 0.3250 -0.77% 2.02% -3.02% 55,871,033 1,582,520,583
4,869,330,647
โˆž
 Active
46
USDD
USDD
 0.9974 0.05% -0.10% -0.10% 890,258 1,577,481,421
1,581,670,706
โˆž
 Active
47
Ripple USD
RLUSD
 0.9999 0.00% 0.01% 0.01% 162,680,145 1,537,418,296
1,537,504,476
โˆž
 Active
48
Polkadot
DOT
 0.8691 -0.97% 5.03% -1.36% 122,432,367 1,471,172,994
1,692,662,176
2,100,000,000
(81%)
 Active
49
Aave
AAVE
 95.24 -0.16% 4.35% 8.84% 278,480,325 1,468,054,406
15,414,259
โˆž
 Active
50
Mantle
MNT
 0.4288 -0.62% -0.70% -2.45% 29,078,485 1,416,078,427
3,302,294,383
6,219,316,795
(53%)
 Active
51
Sky
SKY
 0.0586 -0.39% 2.33% 0.46% 16,832,420 1,367,659,063
23,327,510,341
23,462,665,147
(99%)
 Active
52
Worldcoin
WLD
 0.3810 -0.60% -0.89% -11.26% 171,744,214 1,343,068,192
3,525,263,522
โˆž
 Active
53
Internet Computer
ICP
 2.28 -0.59% -3.70% 2.40% 54,583,317 1,264,632,807
554,350,838
โˆž
 Active
54
Bitget Token
BGB
 1.65 -0.10% 0.17% -3.56% 9,672,979 1,154,438,021
698,638,403
919,992,036
(76%)
 Active
55
Morpho
MORPHO
 2.23 -1.00% 0.75% 14.50% 32,961,405 1,151,891,614
515,566,036
1,000,000,000
(52%)
 Active
56
Pepe
PEPE
 0.00000276 0.44% 5.61% 7.35% 224,241,214 1,143,570,373
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
57
Ethereum Classic
ETC
 7.06 -0.30% 0.67% -2.21% 31,830,153 1,111,564,846
157,445,170
210,700,000
(75%)
 Active
58
Pi
PI
 0.0985 -0.96% 0.82% -16.07% 12,765,467 1,074,168,667
10,900,968,629
100,000,000,000
(11%)
 Active
59
c8ntinuum
CTM
 0.2189 -0.85% 9.85% 9.76% 18,666,938 976,076,614
4,458,369,108
8,888,888,888
(50%)
 Active
60
KuCoin Token
KCS
 7.02 1.24% 2.60% -2.27% 2,675,741 962,452,235
137,155,021
200,000,000
(69%)
 Active
61
USDGO
USDGO
 1.00 0.00% 0.01% 0.03% 9,329,125 918,302,190
918,209,948
โˆž
 Active
62
JUST
JST
 0.1018 -0.39% 3.40% 13.46% 41,961,710 869,925,592
8,543,764,567
โˆž
 Active
63
Stable
STABLE
 0.0351 -0.45% -2.07% -0.32% 15,059,759 854,308,955
24,364,215,706
100,000,000,000
(24%)
 Active
64
Polygon (prev. MATIC)
POL
 0.0795 0.07% 4.44% 8.86% 53,627,747 848,696,872
10,675,808,131
โˆž
 Active
65
Quant
QNT
 68.81 0.26% 2.49% 0.93% 6,669,809 830,750,049
12,072,738
14,881,364
(81%)
 Active
66
Jupiter Perps LP
JLP
 3.65 -0.13% -0.10% -1.76% 3,779,395 822,708,765
225,665,458
โˆž
 Active
67
Kaspa
KAS
 0.0297 -0.35% 0.88% -3.54% 7,556,816 819,843,945
27,566,553,358
28,704,026,601
(96%)
 Active
68
Cosmos
ATOM
 1.58 0.25% 1.82% -1.11% 18,942,314 819,599,930
518,376,181
โˆž
 Active
69
Audiera
BEAT
 2.61 -1.25% 21.11% -4.45% 24,099,660 806,109,121
309,266,666
1,000,000,000
(31%)
 Active
70
Render
RENDER
 1.55 -0.45% -0.15% -3.31% 14,799,553 804,650,589
518,772,101
644,168,762
(81%)
 Active
71
Algorand
ALGO
 0.0854 -0.25% -0.38% -4.33% 26,896,773 765,023,252
8,962,252,944
10,000,000,000
(90%)
 Active
72
Ethena
ENA
 0.0798 0.26% 3.64% 1.16% 109,235,388 763,007,700
9,560,937,500
15,000,000,000
(64%)
 Active
73
Beldex
BDX
 0.0916 2.25% -2.57% 2.75% 15,411,087 720,582,758
7,869,379,958
โˆž
 Active
74
GateToken
GT
 6.71 -0.09% 0.50% -0.40% 2,796,727 715,221,739
106,552,561
142,622,844
(75%)
 Active
75
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6774 -0.53% -2.55% -0.62% 13,055,391 677,351,928
1,000,000,000
1,000,000,000
(100%)
 Active
76
Jupiter
JUP
 0.2022 0.41% -3.75% -17.36% 25,547,755 671,427,077
3,320,312,968
6,864,785,739
(48%)
 Active
77
Filecoin
FIL
 0.7924 -0.34% 0.95% -0.93% 60,508,294 631,776,695
797,305,387
โˆž
 Active
78
Lighter
LIT
 2.50 -0.49% 6.24% 16.87% 60,588,022 625,883,985
250,000,000
1,000,000,000
(25%)
 Active
79
GHO
GHO
 0.9986 -0.01% 0.01% 0.05% 4,691,597 598,180,543
599,000,000
โˆž
 Active
80
Pump.fun
PUMP
 0.00143746 -1.06% -3.96% -12.12% 42,527,873 578,226,677
402,255,168,866
1,000,000,000,000
(40%)
 Active
81
Flare
FLR
 0.00665445 -0.22% 0.37% -4.58% 2,242,820 577,366,654
86,764,053,676
โˆž
 Active
82
Arbitrum
ARB
 0.0904 -0.38% 0.80% 13.07% 209,489,852 574,905,620
6,362,841,042
โˆž
 Active
83
XDC Network
XDC
 0.0273 0.06% 0.48% -4.24% 7,466,250 572,980,201
21,012,231,511
โˆž
 Active
84
TBLL tokenized ETF (xStock)
TBLLX
 105.11 0.00% 0.00% -0.74% 0 568,394,670
5,407,617
โˆž
 Quiet
85
Usual USD
USD0
 0.9986 -0.01% 0.00% 0.00% 31,576 556,518,610
557,319,592
โˆž
 Quiet
86
Venice Token
VVV
 11.15 -0.39% -3.18% -17.74% 24,131,101 526,736,840
47,239,288
โˆž
 Active
87
Aptos
APT
 0.6248 -0.71% -0.47% 0.98% 44,672,185 520,506,785
833,070,337
2,100,000,000
(40%)
 Active
88
Solstice USX
USX
 1.00 -0.01% 0.01% 0.01% 4,038,843 518,627,309
517,892,043
โˆž
 Active
89
Midnight
NIGHT
 0.0312 0.27% -0.21% -5.98% 12,970,689 518,350,912
16,607,399,401
24,000,000,000
(69%)
 Active
90
USDai
USDAI
 0.9997 0.00% -0.04% -0.01% 5,175,862 501,186,758
501,351,126
โˆž
 Active
91
Nexo
NEXO
 0.7640 0.24% 0.46% 0.14% 7,447,398 493,661,152
646,145,840
1,000,000,000
(65%)
 Active
92
TrueUSD
TUSD
 0.9981 0.00% 0.00% 0.00% 25,835,673 493,578,763
494,515,083
โˆž
 Active
93
Aerodrome Finance
AERO
 0.5064 -0.32% -4.01% -7.88% 25,327,131 488,538,297
964,803,885
โˆž
 Active
94
Injective
INJ
 4.83 -0.91% -1.33% -0.91% 67,390,140 483,093,563
99,970,955
โˆž
 Active
95
PancakeSwap
CAKE
 1.39 -0.31% 0.94% -0.04% 26,286,730 449,459,759
323,207,979
400,000,000
(81%)
 Active
96
Dash
DASH
 34.62 -0.22% 1.05% -3.23% 48,987,321 441,830,281
12,762,992
18,900,000
(68%)
 Active
97
EURC
EURC
 1.14 -0.01% -0.10% -0.13% 55,716,729 421,292,622
368,886,857
โˆž
 Active
98
VeChain
VET
 0.00471975 -0.15% -0.26% 0.72% 10,322,735 405,827,861
85,985,041,177
86,712,634,466
(99%)
 Active
99
Pudgy Penguins
PENGU
 0.00625917 -0.25% 1.28% -7.25% 40,116,231 393,453,796
62,860,396,090
88,888,888,888
(71%)
 Active
100
OFFICIAL TRUMP
TRUMP
 1.60 -0.08% -0.87% -10.28% 138,152,476 380,499,176
237,413,130
999,999,090
(24%)
 Active
101
Virtuals Protocol
VIRTUAL
 0.5739 0.42% 8.06% 0.74% 53,324,833 377,300,088
657,431,836
1,000,000,000
(66%)
 Active
102
ether.fi
ETHFI
 0.4038 -0.20% 1.35% 9.84% 40,983,170 374,429,608
927,366,299
1,000,000,000
(93%)
 Active
103
Sei
SEI
 0.0503 -0.25% 5.21% 1.06% 39,247,390 363,158,184
7,217,777,777
10,000,000,000
(72%)
 Active
104
Celestia
TIA
 0.3940 -1.85% -6.01% -0.33% 34,679,842 362,465,735
919,932,997
โˆž
 Active
105
Artificial Superintelligence Alliance
FET
 0.1603 -0.53% -0.14% -14.49% 112,118,807 360,205,778
2,247,437,078
2,719,493,897
(83%)
 Active
106
Pyth Network
PYTH
 0.0457 2.21% 2.15% 16.58% 20,736,101 359,594,536
7,874,981,729
10,000,000,000
(79%)
 Active
107
Bonk
BONK
 0.00000408 -0.58% 1.37% -10.20% 47,396,592 358,746,042
87,994,711,808,813
88,872,433,754,423
(99%)
 Active
108
Sun [New]
SUN
 0.0184 0.34% -0.37% 11.06% 53,640,240 354,765,144
19,231,207,017
19,900,730,000
(97%)
 Active
109
First Digital USD
FDUSD
 0.9972 0.00% 0.03% 0.02% 167,049,373 347,170,110
348,155,532
โˆž
 Active
110
SPX6900
SPX
 0.3722 -0.26% -1.39% -7.94% 8,111,908 346,480,272
930,993,090
1,000,000,000
(93%)
 Active
111
Terra Classic
LUNC
 0.00006109 -0.39% -0.96% -6.65% 10,071,645 337,736,849
5,528,701,213,757
6,454,366,163,631
(86%)
 Active
112
LayerZero
ZRO
 0.9021 -0.34% -3.18% 1.56% 19,542,839 318,722,561
353,330,680
1,000,000,000
(35%)
 Active
113
Curve DAO Token
CRV
 0.2062 -0.05% 1.86% -0.42% 27,816,131 314,937,056
1,527,341,459
3,030,303,030
(50%)
 Active
114
Stacks
STX
 0.1695 -0.54% -1.87% -0.44% 5,488,273 307,609,733
1,814,605,788
โˆž
 Active
115
Jito
JTO
 0.6215 -1.43% -3.26% -20.55% 24,581,344 306,267,177
492,754,766
โˆž
 Active
116
LAB
LAB
 0.9211 -7.80% -10.49% -84.73% 176,865,557 287,477,990
312,095,186
1,000,000,000
(31%)
 Active
117
Gnosis
GNO
 107.91 -0.30% -0.20% 2.88% 2,588,605 284,821,926
2,639,510
โˆž
 Active
118
Immutable
IMX
 0.1367 -0.28% -1.92% 5.22% 10,627,510 273,302,553
2,000,000,000
2,000,000,000
(100%)
 Active
119
Bitcoin SV
BSV
 13.41 -0.52% 0.70% -5.37% 12,018,242 268,988,492
20,054,041
โˆž
 Active
120
Monad
MON
 0.0225 -0.53% -4.26% 8.15% 31,204,328 266,411,423
11,825,165,000
114,166,666,695
(10%)
 Active
121
Ducky
DUCKY
 0.00063849 0.00% 332.88% 2.92% 0 264,590,116
414,400,864,566
420,690,000,000
(99%)
 Quiet
122
AINFT
NFT
 0.00000027 0.01% -0.49% 1.02% 7,053,783 264,404,387
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
123
BitTorrent [New]
BTT
 0.00000027 -0.13% -0.29% 0.55% 5,353,502 263,880,564
987,037,885,840,670
โˆž
 Active
124
Pendle
PENDLE
 1.50 -0.24% -1.39% 0.48% 28,366,719 256,337,952
171,137,596
โˆž
 Active
125
Tezos
XTZ
 0.2340 -0.68% -1.63% -1.96% 10,087,672 255,107,440
1,090,226,995
โˆž
 Active
126
Lido DAO
LDO
 0.2991 -1.39% -0.93% 11.65% 40,933,686 250,144,181
836,362,328
โˆž
 Active
127
DoubleZero
2Z
 0.0710 0.34% 0.44% 5.57% 3,760,406 246,368,062
3,471,417,500
10,000,000,000
(35%)
 Active
128
Plasma
XPL
 0.0914 -1.09% -1.78% -15.03% 68,998,691 237,616,988
2,600,000,000
โˆž
 Active
129
Legacy Frax Dollar
FRAX
 0.9908 -0.03% -0.05% 0.35% 688,190 237,358,643
239,570,046
โˆž
 Active
130
Optimism
OP
 0.1040 -0.37% 0.62% -2.32% 40,479,413 224,510,019
2,159,485,520
4,294,967,296
(50%)
 Active
131
Conflux
CFX
 0.0429 -0.47% 0.97% -6.29% 6,749,190 224,001,896
5,222,763,419
โˆž
 Active
132
JasmyCoin
JASMY
 0.00450528 -0.03% 2.32% -1.79% 8,087,006 222,763,702
49,444,999,677
50,000,000,000
(99%)
 Active
133
Maple Finance
SYRUP
 0.1868 -0.44% 14.05% 17.63% 40,894,557 222,520,386
1,191,009,307
โˆž
 Active
134
Kaia
KAIA
 0.0349 0.52% 0.78% -1.47% 3,554,056 222,184,809
6,364,789,181
โˆž
 Active
135
FLOKI
FLOKI
 0.0000231 0.51% 1.75% 0.01% 14,827,026 220,995,011
9,566,831,318,143
โˆž
 Active
136
Zebec Network
ZBCN
 0.00218747 -0.78% 0.06% -6.31% 9,356,579 218,744,704
99,998,775,408
100,000,000,000
(100%)
 Active
137
BUILDon
B
 0.2184 2.06% 34.21% -8.59% 24,968,253 218,426,801
1,000,000,000
โˆž
 Active
138
48 Club Token
KOGE
 64.17 -0.33% 0.66% -0.87% 112,991 217,439,235
3,388,228
3,388,228
(100%)
 Active
139
Telcoin
TEL
 0.00225864 -0.25% -1.61% -4.75% 822,188 216,996,895
96,074,246,575
100,000,000,000
(96%)
 Active
140
Kite
KITE
 0.1197 0.14% 5.83% 6.09% 21,688,786 215,439,097
1,800,000,000
10,000,000,000
(18%)
 Active
141
Strategy PP Variable tokenized stock (xStock)
STRCX
 89.97 -0.07% -0.99% -2.66% 44,113 214,381,788
2,382,877
โˆž
 Quiet
142
Humanity
H
 0.0691 -1.31% -1.00% 4.02% 13,513,596 214,236,564
3,098,611,111
10,000,000,000
(31%)
 Active
143
Velvet
VELVET
 0.5006 0.31% 12.91% 9.29% 38,353,702 210,691,064
420,849,798
1,000,000,000
(42%)
 Active
144
Starknet
STRK
 0.0304 -0.71% -0.46% -3.28% 14,081,601 200,019,963
6,583,704,227
โˆž
 Active
145
EigenCloud
EIGEN
 0.2342 -0.96% -3.05% 10.72% 22,280,892 196,865,983
840,526,149
โˆž
 Active
146
Decred
DCR
 11.05 0.00% 0.56% -2.45% 1,356,183 193,481,312
17,506,102
21,000,000
(83%)
 Active
147
Ape and Pepe
APEPE
 0.00000091 -0.03% 1.13% -7.34% 18,882,514 192,115,717
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
148
The Graph
GRT
 0.0176 -0.70% 0.36% -5.75% 12,296,807 191,848,298
10,887,196,323
โˆž
 Active
149
Unibase
UB
 0.0753 -1.80% -0.82% -21.56% 12,270,072 188,253,058
2,500,000,000
10,000,000,000
(25%)
 Active
150
Raydium
RAY
 0.6897 -0.01% 1.25% -4.86% 14,284,452 185,753,810
269,313,892
555,000,000
(49%)
 Active
151
USAT
USAT
 0.9987 0.00% 0.01% 0.02% 2,460,623 185,246,265
185,484,224
โˆž
 Active
152
Pieverse
PIEVERSE
 0.6829 -0.36% 0.22% -5.27% 11,107,680 181,387,408
265,602,220
1,000,000,000
(27%)
 Active
153
Akash Network
AKT
 0.6005 0.11% -0.04% -7.86% 2,637,782 177,514,925
295,635,248
388,539,008
(76%)
 Active
154
IOTA
IOTA
 0.0391 -0.49% 6.92% 0.56% 37,587,123 177,400,861
4,534,643,076
โˆž
 Active
155
Chiliz
CHZ
 0.0169 0.00% -0.48% -8.75% 25,114,404 176,610,411
10,455,773,418
โˆž
 Active
156
WeFi
WFI
 2.06 -0.17% 2.03% 1.15% 1,586,916 175,655,332
85,176,786
1,000,000,000
(9%)
 Active
157
Falcon Finance
FF
 0.0587 0.20% 0.11% -4.08% 10,322,759 174,299,920
2,970,000,000
10,000,000,000
(30%)
 Active
158
Axie Infinity
AXS
 1.00 -0.29% 0.03% -4.83% 11,195,163 173,949,211
173,888,325
โˆž
 Active
159
AUSD
AUSD
 0.9997 0.00% -0.01% -0.02% 2,791,309 171,180,472
171,233,873
โˆž
 Active
160
Ethereum Name Service
ENS
 4.13 -0.28% 0.25% -5.26% 9,141,331 169,021,648
40,896,454
โˆž
 Active
161
Compound
COMP
 16.83 -0.04% -1.93% 0.14% 7,735,465 168,258,696
10,000,000
โˆž
 Active
162
SP500 tokenized ETF (xStock)
SPYX
 758.75 0.08% 0.55% 0.86% 3,978,202 164,353,155
216,609
โˆž
 Active
163
Robinhood tokenized stock (xStock)
HOODX
 111.82 -0.66% -3.49% -0.43% 7,189,931 164,344,542
1,469,705
โˆž
 Active
164
Intel tokenized stock (xStock)
INTCX
 109.90 -0.62% -2.61% -10.01% 62,819 159,405,670
1,450,412
โˆž
 Quiet
165
Tesla tokenized stock (xStock)
TSLAX
 408.59 -0.32% 0.38% 2.44% 12,694,875 159,249,058
389,755
โˆž
 Active
166
ApeCoin
APE
 0.1588 0.37% -2.85% 8.77% 26,067,393 158,840,369
1,000,000,000
1,000,000,000
(100%)
 Active
167
Apple tokenized stock (xStock)
AAPLX
 315.60 0.23% 0.16% 1.79% 6,184,064 158,071,715
500,869
โˆž
 Active
168
SwissBorg
BORG
 0.1608 0.05% -1.32% -4.97% 153,722 157,953,042
982,252,443
982,602,443
(100%)
 Active
169
Nasdaq tokenized ETF (xStock)
QQQX
 726.84 0.04% 0.29% 0.47% 1,041,277 152,507,064
209,821
โˆž
 Active
170
dogwifhat
WIF
 0.1527 -0.25% -4.05% -13.55% 44,315,921 152,506,315
998,838,979
998,840,593
(100%)
 Active
171
MX Token
MX
 1.65 -0.01% 0.10% -0.59% 5,584,814 151,618,116
91,837,334
413,787,834
(22%)
 Active
172
Cash Cat
CASHCAT
 0.1491 1.24% 39.95% 4,928.73% 50,885,904 149,120,544
1,000,000,000
1,000,000,000
(100%)
 Active
173
Trust Wallet Token
TWT
 0.3466 -0.25% -1.48% -0.09% 5,901,251 148,971,877
429,860,515
999,860,531
(43%)
 Active
174
KAITO
KAITO
 0.6121 -1.89% -9.73% 0.61% 21,242,817 147,753,741
241,388,889
1,000,000,000
(24%)
 Active
175
Onyxcoin
XCN
 0.00380401 -0.15% 0.05% -3.25% 10,488,863 147,704,118
38,828,558,203
68,892,071,757
(56%)
 Active
176
EUR CoinVertible
EURCV
 1.14 -0.09% -0.12% -0.21% 11,810,965 147,618,801
129,413,878
โˆž
 Active
177
edgeX
EDGE
 0.4190 1.85% 1.21% 61.13% 39,692,329 146,646,098
350,000,000
1,000,000,000
(35%)
 Active
178
Fartcoin
FARTCOIN
 0.1457 -0.12% -0.21% -12.50% 13,146,685 145,655,154
999,998,256
1,000,000,000
(100%)
 Active
179
The Sandbox
SAND
 0.0489 -0.62% 0.51% -4.67% 12,730,616 143,517,060
2,937,639,702
โˆž
 Active
180
Backpack
BP
 0.5698 0.01% 6.11% -4.14% 2,685,119 142,442,627
249,999,845
1,000,000,000
(25%)
 Active
181
Zano
ZANO
 9.26 0.08% 9.65% 0.05% 1,785,708 142,246,281
15,364,208
โˆž
 Active
182
Rootstock Infrastructure Framework
RIF
 0.1405 -1.28% 4.72% 18.21% 10,074,979 140,454,204
1,000,000,000
1,000,000,000
(100%)
 Active
183
Decentraland
MANA
 0.0706 -0.60% -3.04% -2.96% 11,151,975 140,122,388
1,985,909,567
โˆž
 Active
184
Bitway
BTW
 0.0631 -0.26% -3.93% 7.96% 7,627,221 138,722,954
2,200,000,000
10,000,000,000
(22%)
 Active
185
Neo
NEO
 1.96 -0.02% 0.20% -1.49% 4,938,736 138,207,376
70,538,831
โˆž
 Active
186
Theta Network
THETA
 0.1377 -0.36% 0.72% -2.13% 8,939,207 137,655,499
1,000,000,000
1,000,000,000
(100%)
 Active
187
NVIDIA tokenized stock (xStock)
NVDAX
 210.23 -0.22% 3.43% 6.97% 8,456,692 137,514,746
654,117
โˆž
 Active
188
Alphabet tokenized stock (xStock)
GOOGLX
 355.95 0.17% -0.40% -1.46% 13,101,377 137,298,968
385,721
โˆž
 Active
189
THORChain
RUNE
 0.3984 -0.42% -0.15% -2.45% 3,645,904 134,777,365
338,280,731
354,196,525
(96%)
 Active
190
OriginTrail
TRAC
 0.2694 0.05% 2.13% -3.21% 3,255,344 134,681,805
500,000,000
500,000,000
(100%)
 Active
191
Marvell tokenized stock (xStock)
MRVLX
 238.92 0.00% -3.06% -2.48% 4,688 133,342,893
558,107
โˆž
 Quiet
192
Nexus
NEX
 0.00000221 -1.94% -6.51% -21.18% 147,122,517 132,482,000
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
193
WEMIX
WEMIX
 0.2633 -0.24% -6.38% -0.36% 1,935,993 131,068,293
497,800,954
590,000,000
(84%)
 Active
194
Arweave
AR
 1.97 -0.21% -0.15% -2.14% 10,273,124 129,452,188
65,652,466
66,000,000
(99%)
 Active
195
Basic Attention Token
BAT
 0.0856 -0.32% -0.08% 2.10% 7,337,656 128,014,353
1,495,724,657
1,500,000,000
(100%)
 Active
196
Vaulta
A
 0.0770 -0.71% -0.60% 16.26% 9,320,588 127,361,371
1,653,178,463
2,100,000,000
(79%)
 Active
197
Circle tokenized stock (xStock)
CRCLX
 65.39 -1.07% 2.54% -2.21% 17,401,868 127,161,248
1,944,556
โˆž
 Active
198
Ailey
ALE
 0.2597 -0.02% 0.14% 0.33% 110,725 126,351,074
486,527,778
1,000,000,000
(49%)
 Active
199
Ribbita by Virtuals
TIBBIR
 0.1237 1.26% 3.07% 17.24% 1,485,212 123,673,396
1,000,000,000
1,000,000,000
(100%)
 Active
200
Vision
VSN
 0.0338 2.40% 0.52% 2.18% 3,319,274 122,950,125
3,642,066,590
4,200,000,000
(87%)
 Active
201
Convex Finance
CVX
 1.24 -0.54% 4.70% 4.04% 7,524,652 122,077,401
98,740,438
โˆž
 Active
202
AWE
STPT
 0.0625 -0.56% -1.32% 11.76% 6,854,699 121,322,276
1,942,420,283
1,942,420,283
(100%)
 Active
203
TronBank
TBK
 0.6518 0.23% 0.57% 2.21% 364,185 120,808,588
185,333,390
1,000,000,000
(19%)
 Active
204
Genius Terminal
GENIUS
 0.3556 -2.22% 1.34% -8.92% 20,976,743 119,255,635
335,377,059
1,000,000,000
(34%)
 Active
205
ETHGas
GWEI
 0.0677 -4.74% -18.75% -49.10% 12,856,255 118,449,358
1,750,000,000
10,000,000,000
(18%)
 Active
206
Shuffle
SHFL
 0.2682 0.43% -3.50% 5.59% 809,367 114,045,667
425,234,238
โˆž
 Active
207
Rollbit Coin
RLB
 0.0698 1.39% 2.28% 10.14% 127,907 113,278,185
1,623,439,303
โˆž
 Active
208
Aster USDF
USDF
 0.9994 0.00% -0.03% 0.00% 83,431 113,198,352
113,266,233
โˆž
 Quiet
209
Goะœining
GOMINING
 0.2795 -0.05% 4.42% 3.04% 10,449,424 112,926,887
403,964,832
404,031,562
(100%)
 Active
210
SafePal
SFP
 0.2257 -0.26% -2.57% 0.82% 2,291,402 112,851,217
500,000,000
500,000,000
(100%)
 Active
211
Undeads Games
UDS
 1.13 0.01% -0.13% -0.26% 299,261 112,626,945
99,626,675
250,000,000
(40%)
 Active
212
Frax USD
FRXUSD
 0.9998 0.02% 0.01% 0.01% 1,343,243 110,804,876
110,824,393
โˆž
 Active
213
dYdX
DYDX
 0.1296 -0.77% -4.01% -1.69% 5,414,002 109,893,549
848,250,796
1,000,000,000
(85%)
 Active
214
Centrifuge
CFG
 0.1893 -0.90% -1.14% -6.03% 7,008,370 109,236,268
577,158,886
โˆž
 Active
215
Sentient
SENT
 0.0148 -0.40% -17.81% 2.27% 397,232,295 106,852,136
7,237,878,887
โˆž
 Active
216
ZKsync
ZK
 0.0106 -0.20% 0.12% -1.99% 8,702,878 106,449,643
10,071,375,176
21,000,000,000
(48%)
 Active
217
StandX DUSD
DUSD
 0.9982 0.01% -0.01% -0.02% 1,249,895 105,819,553
106,008,318
โˆž
 Active
218
SoSoValue
SOSO
 0.3075 0.10% 0.49% 3.22% 3,147,572 105,162,029
342,001,548
1,000,000,000
(34%)
 Active
219
Gala
GALA
 0.00214326 -0.80% 1.10% -13.92% 25,613,556 104,377,890
48,700,479,376
50,000,000,000
(97%)
 Active
220
Tagger
TAG
 0.00095512 1.73% 7.63% 0.90% 22,672,087 103,539,143
108,404,572,594
โˆž
 Active
221
eCash
XEC
 0.00000513 -0.31% -0.20% -3.51% 2,713,801 102,799,340
20,053,754,672,580
21,000,000,000,000
(95%)
 Active
222
Solstice eUSX
EUSX
 1.04 -0.01% -0.02% 0.11% 6,856,926 101,897,463
97,518,739
โˆž
 Active
223
1inch
1INCH
 0.0720 -0.18% 0.92% -0.17% 7,781,360 101,731,263
1,411,965,090
1,500,000,000
(94%)
 Active
224
BitMart Token
BMX
 0.3114 -0.15% 0.41% -4.50% 9,365,891 100,990,962
324,281,616
881,679,315
(37%)
 Active
225
Data Network
IP
 0.2814 -0.51% 1.84% -12.04% 205,745,641 100,403,267
356,817,051
โˆž
 Active
226
DeepBook Protocol
DEEP
 0.0183 0.26% 2.98% 1.86% 4,271,234 99,839,640
5,469,776,910
10,000,000,000
(55%)
 Active
227
AMD Tokenised Stock (xStock)
AMDX
 559.47 0.00% 2.08% 7.13% 25,283 99,085,060
177,107
โˆž
 Quiet
228
Kamino
KMNO
 0.0195 -1.42% -1.61% -0.30% 4,525,837 98,417,086
5,034,931,801
10,000,000,000
(50%)
 Active
229
Golem
GLM
 0.0984 -0.64% -1.63% -2.64% 3,754,915 98,411,288
1,000,000,000
1,000,000,000
(100%)
 Active
230
Gold tokenized ETF (xStock)
GLDX
 376.01 -0.03% -0.56% -1.51% 305,430 97,857,420
260,255
โˆž
 Active
231
Smilek to the Bank
SMILEK
 0.00004995 0.00% 0.01% 0.02% 3 97,854,811
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
232
AB
NEW
 0.00098906 0.09% 0.36% 0.38% 658,966 97,742,791
98,823,661,261
98,823,661,261
(100%)
 Active
233
UnifAI Network
UAI
 0.4007 1.05% 4.87% 18.36% 6,375,635 95,760,920
239,000,000
1,000,000,000
(24%)
 Active
234
Meta tokenized stock (xStock)
METAX
 669.72 0.45% 8.48% 12.86% 3,006,620 95,475,665
142,561
โˆž
 Active
235
Micron Technology Tokenized bStocks
MUB
 992.67 0.16% -1.31% -3.72% 17,681,708 94,757,554
95,457
โˆž
 Active
236
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 65.23 -1.13% 2.18% -2.61% 10,721,765 94,274,654
1,445,369
โˆž
 Active
237
Joseon Mun
JSM
 0.00029677 -0.01% 2.31% 4.00% 458,184 93,918,487
316,470,000,000
2,400,000,000,000
(13%)
 Active
238
SpaceX Tokenized bStocks
SPCXB
 148.47 -0.37% -2.93% -6.93% 32,746,564 93,884,174
632,334
โˆž
 Active
239
RealLink
REAL
 0.0680 -0.29% 2.64% 7.69% 6,791,622 93,493,030
1,374,041,752
12,000,000,000
(11%)
 Active
240
ViciCoin
VCNT
 15.33 0.22% -0.02% -6.11% 444,987 93,317,656
6,089,112
10,000,000
(61%)
 Active
241
SOON
SOON
 0.1736 -0.32% 4.34% -1.19% 6,538,771 93,115,121
536,421,360
โˆž
 Active
242
Grass
GRASS
 0.3781 -1.55% 1.03% -31.68% 18,887,194 92,225,469
243,905,091
โˆž
 Active
243
Re
RE
 0.5706 -0.86% -3.68% -8.74% 23,531,469 91,071,309
159,600,000
1,000,000,000
(16%)
 Active
244
Billions Network
BILL
 0.0374 -2.48% 0.54% -9.99% 19,457,502 90,890,889
2,428,194,444
10,000,000,000
(24%)
 Active
245
The Black Bull
ANSEM
 0.2173 -1.60% -19.99% -13.32% 99,634,313 90,311,813
415,655,676
1,000,000,000
(42%)
 Active
246
GEODNET
GEOD
 0.2046 -0.35% -1.57% -9.46% 371,844 89,775,203
438,777,945
1,000,000,000
(44%)
 Active
247
Cheems (cheems.pet)
CHEEMS
 0.00000048 -0.20% 1.63% -2.05% 1,366,148 89,193,399
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
248
YZY MONEY
YZY
 0.2943 0.00% 0.05% 0.15% 121,318 89,172,562
302,975,610
1,000,000,000
(30%)
 Active
249
Aethir
ATH
 0.00439616 -0.52% 3.31% -5.03% 8,177,586 88,489,262
20,128,764,593
42,000,000,000
(48%)
 Active
250
o1.exchange
O
 0.5509 -0.35% -0.82% 4.83% 135,325,922 88,141,661
160,000,000
1,000,000,000
(16%)
 Active
251
Useless Coin
USELESS
 0.0879 -1.17% 6.59% 0.71% 9,575,676 87,832,301
999,084,732
1,000,000,000
(100%)
 Active
252
MultiversX
EGLD
 2.85 -0.35% -2.16% 5.05% 6,606,587 86,502,285
30,321,837
โˆž
 Active
253
Derive
DRV
 0.1155 0.93% 4.33% 8.49% 834,586 85,154,405
737,529,683
1,500,000,000
(49%)
 Active
254
Microsoft tokenized stock (xStock)
MSFTX
 385.23 0.01% 0.85% -1.47% 57,899 84,653,215
219,750
โˆž
 Quiet
255
Quack AI
Q
 0.0200 -0.61% 0.44% 12.43% 6,032,481 83,521,692
4,169,478,388
10,000,000,000
(42%)
 Active
256
Meteora
MET
 0.1563 -0.98% -2.57% -21.66% 7,743,454 82,987,409
530,918,055
1,000,000,000
(53%)
 Active
257
would
WOULD
 0.0820 -0.82% -0.93% -2.81% 7,127 81,988,520
999,452,592
1,000,000,000
(100%)
 Quiet
258
Safe
SAFE
 0.1075 0.32% 0.16% 16.28% 1,804,850 81,636,447
759,239,549
1,000,000,000
(76%)
 Active
259
Allora
ALLO
 0.4049 -1.90% -6.79% 14.20% 23,967,112 81,184,626
200,500,000
1,000,000,000
(20%)
 Active
260
Official Melania Meme
MELANIA
 0.0810 -0.06% -0.44% -1.78% 9,210,175 81,034,957
999,995,934
โˆž
 Active
261
CoW Protocol
COW
 0.1397 -0.62% 1.56% -6.78% 3,806,359 80,964,568
579,413,137
1,000,000,000
(58%)
 Active
262
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9993 0.00% 0.00% -0.01% 17,041,979 80,537,732
80,591,728
โˆž
 Active
263
Reserve Rights
RSR
 0.00128453 0.00% 0.47% 3.66% 6,641,633 80,351,509
62,553,174,091
100,000,000,000
(63%)
 Active
264
Beam
BEAM
 0.00155886 -0.52% -1.23% 7.15% 2,709,285 79,969,969
51,300,184,687
58,470,184,687
(88%)
 Active
265
Banana For Scale
BANANAS31
 0.00797579 -0.13% -7.94% -8.47% 11,666,970 79,757,905
10,000,000,000
10,000,000,000
(100%)
 Active
266
Fluid
FLUID
 1.01 0.19% -1.48% 5.71% 2,161,623 79,384,269
78,696,997
โˆž
 Active
267
AI Rig Complex
ARC
 0.0793 -0.04% -0.03% -1.27% 4,083,495 79,276,101
999,982,884
999,998,319
(100%)
 Active
268
Cisco tokenized stock (xStock)
CSCOX
 118.60 0.58% 1.02% 1.80% 14,613 79,162,825
667,502
โˆž
 Quiet
269
Four
BNX
 0.2072 0.65% 0.58% -5.40% 6,404,315 79,136,796
381,867,255
580,000,000
(66%)
 Active
270
Livepeer
LPT
 1.59 -0.65% 2.51% -1.40% 6,755,693 79,125,129
49,688,955
โˆž
 Active
271
Synthetix
SNX
 0.2282 0.14% 2.98% -2.29% 8,780,342 78,612,401
344,516,234
339,889,850
(101%)
 Active
272
Walrus
WAL
 0.0319 -0.13% 0.10% -5.60% 3,870,780 78,362,363
2,456,666,667
5,000,000,000
(49%)
 Active
273
Magma Finance
MAGMA
 0.4113 -0.27% -1.80% -43.73% 2,923,957 78,140,937
190,000,000
1,000,000,000
(19%)
 Active
274
NEXPACE
NXPC
 0.2668 -0.32% -1.59% -3.84% 6,845,888 77,982,697
292,296,040
1,000,000,000
(29%)
 Active
275
Yearn
YFI
 2,151.27 -0.31% -0.63% 18.36% 8,534,785 77,049,820
35,816
โˆž
 Active
276
0x Protocol
ZRX
 0.0889 0.48% 0.59% 4.54% 4,763,161 75,413,111
848,396,563
1,000,000,000
(85%)
 Active
277
Horizen
ZEN
 4.14 -0.46% 0.21% -4.42% 11,432,593 75,200,130
18,177,614
21,000,000
(87%)
 Active
278
Numeraire
NMR
 10.04 -0.36% -1.92% 2.11% 5,333,503 75,189,883
7,490,661
11,000,000
(68%)
 Active
279
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.79 0.00% 0.20% 1.31% 6 75,143,082
476,222
โˆž
 Quiet
280
lisUSD
LISUSD
 0.9980 -0.15% 0.01% 0.02% 935 74,922,541
75,074,061
โˆž
 Quiet
281
Coca-Cola tokenized stock (xStock)
KOX
 87.80 0.72% 2.39% 6.40% 55,506 74,880,247
852,842
โˆž
 Quiet
282
SPACE ID
ID
 0.0380 -0.74% 1.78% 1.80% 13,846,006 74,752,591
1,968,175,087
2,000,000,000
(98%)
 Active
283
Zeebu
ZBU
 0.4133 -0.04% 0.35% 232.44% 1,213 74,213,171
179,549,569
โˆž
 Quiet
284
Lumera Health
LUR
 4.98 -0.03% -0.25% 0.30% 90,005 74,181,163
14,903,870
100,000,000
(15%)
 Quiet
285
Linde tokenized stock (xStock)
LINX
 528.90 0.00% 0.11% -2.96% 127 73,861,187
139,651
โˆž
 Quiet
286
River
RIVER
 3.76 -0.41% -0.57% -9.25% 4,147,842 73,721,501
19,600,000
100,000,000
(20%)
 Active
287
FTX Token
FTT
 0.2241 -0.06% 1.35% -5.23% 1,669,932 73,720,142
328,895,104
352,170,015
(93%)
 Active
288
Huma Finance
HUMA
 0.0225 0.73% -1.93% -0.51% 7,210,821 73,474,946
3,260,843,970
10,000,000,000
(33%)
 Active
289
Qtum
QTUM
 0.6920 -0.03% -0.69% -2.21% 7,035,336 73,392,226
106,062,816
107,822,406
(98%)
 Active
290
Sonic
S
 0.0254 -0.18% -0.65% -3.63% 9,261,926 73,198,096
2,880,000,000
โˆž
 Active
291
ORDI
ORDI
 3.48 -1.50% 0.11% -1.01% 20,615,233 73,109,117
21,000,000
21,000,000
(100%)
 Active
292
Zama
ZAMA
 0.0332 -0.86% -0.01% -2.27% 20,227,706 73,074,283
2,200,000,000
โˆž
 Active
293
SanDisk Tokenized bStocks
SNDKB
 1,926.63 -0.47% 1.05% 5.18% 29,670,360 72,779,758
37,776
โˆž
 Active
294
Orca
ORCA
 1.20 -0.52% -0.58% -4.48% 9,500,103 72,676,360
60,798,782
โˆž
 Active
295
Comedian
BAN
 0.0726 0.02% -2.38% -0.29% 8,652,439 72,615,742
999,961,859
999,961,859
(100%)
 Active
296
Coinbase tokenized stock (xStock)
COINX
 159.15 -0.09% -0.15% -5.06% 7,178,958 72,553,077
455,881
โˆž
 Active
297
Law Blocks (AI)
LBT
 0.2958 -0.07% -0.08% 0.09% 739,189 72,470,143
244,997,988
โˆž
 Active
298
Light
LIGHT
 0.1098 -0.20% -0.95% -7.97% 0 72,430,133
659,498,453
1,000,000,000
(66%)
 Quiet
299
XPIN Network
XPIN
 0.00184148 1.10% 24.84% 27.86% 8,345,296 72,250,917
39,235,209,766
100,000,000,000
(39%)
 Active
300
Keeta
KTA
 0.1256 -0.37% 1.12% -11.37% 1,576,091 71,506,456
569,215,396
1,000,000,000
(57%)
 Active
301
SpaceX Pre-IPO stock (Republic)
PRESPCX
 148.44 0.01% -2.66% -6.63% 0 70,474,068
474,750
โˆž
 Quiet
302
Collector Crypt
CARDS
 0.1680 0.45% 14.93% -28.60% 9,170,130 69,849,835
415,873,681
2,000,000,000
(21%)
 Active
303
RaveDAO
RAVE
 0.2759 -1.01% -0.63% -1.11% 6,304,322 69,663,649
252,480,555
1,000,000,000
(25%)
 Active
304
Palantir tokenized stock (xStock)
PLTRX
 126.49 -0.02% -0.76% -3.55% 1,445 69,058,231
545,973
โˆž
 Quiet
305
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 762.39 0.09% 0.60% 0.93% 1,075,337 68,643,788
90,038
โˆž
 Active
306
Gas
GAS
 1.05 -0.07% 0.85% -1.80% 3,736,667 67,924,850
64,992,331
โˆž
 Active
307
Synapse
SYN
 0.2855 -7.74% -22.95% -39.40% 34,634,043 67,104,398
235,022,713
250,000,000
(94%)
 Active
308
USD.AI
CHIP
 0.0335 0.22% 1.13% 7.48% 15,229,526 67,062,122
2,000,000,000
10,000,000,000
(20%)
 Active
309
USDsui
USDSUI
 0.9992 -0.01% -0.04% 0.00% 1,971,885 66,392,074
66,443,899
โˆž
 Active
310
MindWaveDAO
NILA
 0.0785 -0.27% -0.55% -0.47% 212,547 66,116,985
842,766,177
1,057,021,569
(80%)
 Active
311
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 81.55 0.00% 0.82% 2.60% 129 65,691,894
805,541
โˆž
 Quiet
312
BNB Attestation Service
BAS
 0.0263 -0.17% -3.94% -16.60% 3,213,381 65,636,718
2,500,000,000
10,000,000,000
(25%)
 Active
313
MicroStrategy tokenized stock (xStock)
MSTRX
 93.73 -0.67% -1.96% -11.07% 3,278,551 65,446,279
698,273
โˆž
 Active
314
Qubic
QUBIC
 0.00000047 -0.74% 1.72% 11.88% 790,641 65,408,533
140,006,478,599,370
200,000,000,000,000
(70%)
 Active
315
Stronghold SHx
SHX
 0.00370258 -0.53% -1.45% -7.28% 730,147 65,160,540
17,598,675,993
99,756,866,344
(18%)
 Active
316
AntFun
ANB
 0.0344 -0.09% 1.63% 1.69% 9,097,534 64,858,266
1,887,836,326
10,000,000,000
(19%)
 Active
317
Ravencoin
RVN
 0.00396138 0.19% -1.71% 0.82% 47,001,659 64,744,346
16,343,875,943
21,000,000,000
(78%)
 Active
318
GMX
GMX
 6.18 -0.04% 3.78% 2.89% 3,454,716 64,479,728
10,435,232
13,250,000
(79%)
 Active
319
XPR Network
XPR
 0.00219472 -0.32% 4.02% 2.49% 1,765,716 64,118,047
29,214,652,222
โˆž
 Active
320
AIOZ Network
AIOZ
 0.0506 -0.35% -1.01% -9.88% 3,235,946 63,999,591
1,264,812,982
โˆž
 Active
321
Mastercard tokenized stock (xStock)
MAX
 524.46 0.33% 0.39% -2.88% 5,420 63,983,991
121,999
โˆž
 Quiet
322
Bio Protocol
BIO
 0.0285 -0.61% 0.23% -7.83% 12,273,611 63,763,293
2,235,079,570
3,320,000,000
(67%)
 Active
323
Fidelity Digital Dollar
FIDD
 1.0000 0.04% 0.01% 0.03% 3,171,958 62,598,499
62,601,060
โˆž
 Active
324
ZIGChain
ZIG
 0.0444 -0.04% -0.17% -5.97% 2,951,942 62,567,799
1,408,940,795
1,953,940,796
(72%)
 Active
325
Playnance
GCOIN
 0.00247093 -0.76% -2.83% -0.11% 631,831 61,837,471
25,026,000,000
77,000,000,000
(33%)
 Active
326
Dohrnii
DHN
 3.58 -0.01% -0.52% -1.73% 471,657 61,158,024
17,075,042
372,000,000
(5%)
 Active
327
io.net
IO
 0.1685 -0.35% -1.29% -4.36% 19,098,991 61,060,688
362,452,039
800,000,000
(45%)
 Active
328
Kusama
KSM
 3.30 -0.34% 0.42% 1.01% 3,943,323 60,949,609
18,493,173
โˆž
 Active
329
Plume
PLUME
 0.0102 -0.46% 0.43% -4.80% 7,306,723 60,902,427
5,969,793,823
10,000,000,000
(60%)
 Active
330
Dog (Bitcoin)
DOG
 0.00060733 -0.13% -3.66% -1.60% 1,203,349 60,732,995
100,000,000,000
100,000,000,000
(100%)
 Active
331
Visa tokenized stock (xStock)
VX
 352.30 0.14% 1.73% -1.17% 29 60,670,432
172,214
โˆž
 Quiet
332
Quantix Finance
QAI
 60.65 0.60% 0.58% 1.82% 2,015,803 60,654,994
1,000,000
10,000,000
(10%)
 Active
333
Zilliqa
ZIL
 0.00300951 -0.26% -0.12% -0.74% 2,757,474 60,402,672
20,070,587,326
21,000,000,000
(96%)
 Active
334
Defi App
HOME
 0.0155 -0.17% 1.17% -11.61% 9,726,939 60,394,300
3,884,809,942
10,000,000,000
(39%)
 Active
335
Venus BUSD
VBUSD
 0.0223 0.02% 0.03% -0.03% 0 60,101,897
2,694,770,470
โˆž
 Quiet
336
Wormhole
W
 0.00970593 -0.23% 0.15% -3.48% 89,324,997 59,791,860
6,160,344,073
10,000,000,000
(62%)
 Active
337
Holo
HOT
 0.00033713 -1.02% 0.57% 10.07% 4,580,976 59,478,706
176,425,948,486
โˆž
 Active
338
Berachain
BERA
 0.1995 -0.44% 0.96% -8.32% 11,388,712 59,339,140
297,428,599
โˆž
 Active
339
Goldman Sachs tokenized stock (xStock)
GSX
 1,047.90 0.00% 1.93% 4.78% 27 59,121,121
56,419
โˆž
 Quiet
340
Pfizer tokenized stock (xStock)
PFEX
 24.25 0.00% 0.37% 1.17% 1,210 59,104,550
2,437,301
โˆž
 Quiet
341
ChainOpera AI
COAI
 0.3136 0.43% -2.91% 4.13% 5,177,501 58,951,722
188,000,098
1,000,000,000
(19%)
 Active
342
Turbo
TURBO
 0.00084537 -0.45% -0.99% -5.32% 10,284,356 58,330,821
68,999,999,990
69,000,000,000
(100%)
 Active
343
AIHub
AIH
 49.82 0.00% 1.40% 2.99% 0 58,295,083
1,170,000
100,000,000
(1%)
 Quiet
344
Broadcom tokenized stock (xStock)
AVGOX
 400.40 -0.33% -1.14% 8.60% 69,398 58,123,297
145,165
โˆž
 Quiet
345
Procter & Gamble tokenized stock (xStock)
PGX
 150.37 0.13% 0.14% -2.12% 20,630 57,681,878
383,598
โˆž
 Quiet
346
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.50 0.00% -0.04% 0.40% 239 57,495,115
2,090,731
โˆž
 Quiet
347
Theta Fuel
TFUEL
 0.00775786 -0.51% 0.49% -1.60% 1,339,636 57,362,080
7,394,061,725
โˆž
 Active
348
AbbVie tokenized stock (xStock)
ABBVX
 250.60 0.02% -0.29% -1.79% 76,575 57,354,018
228,868
โˆž
 Quiet
349
Vanguard tokenized ETF (xStock)
VTIX
 380.57 0.08% 1.00% 2.08% 52,516 56,504,836
148,475
โˆž
 Quiet
350
Enjin Coin
ENJ
 0.0285 -0.05% -0.49% -6.11% 4,091,326 56,412,611
1,981,229,938
โˆž
 Active
351
SuperVerse
SUPER
 0.0872 -0.22% -0.04% -3.53% 3,529,311 55,816,204
640,162,626
999,998,077
(64%)
 Active
352
Mina
MINA
 0.0433 -0.42% -4.17% -4.36% 4,269,420 55,694,206
1,287,249,413
โˆž
 Active
353
Velo
VELO
 0.00316607 -1.11% -2.16% -7.30% 3,623,604 55,608,533
17,563,876,115
24,000,000,000
(73%)
 Active
354
AstraZeneca tokenized stock (xStock)
AZNX
 98.15 0.46% -4.83% -12.07% 806,480 55,569,130
566,177
โˆž
 Active
355
Pharos
PROS
 0.4087 1.10% 5.15% -2.72% 4,876,036 55,416,832
135,600,000
โˆž
 Active
356
Jelly-My-Jelly
JELLYJELLY
 0.0553 -0.39% -0.18% -9.04% 4,349,580 55,305,272
999,999,099
โˆž
 Active
357
Linea
LINEA
 0.00245495 -0.56% 1.07% 0.29% 17,170,519 54,741,828
22,298,587,790
72,009,990,000
(31%)
 Active
358
Purr
PURR
 0.0909 -0.47% 3.49% -8.16% 1,078,559 54,106,915
595,342,752
1,000,000,000
(60%)
 Active
359
Micron Technology Tokenized Stock (Ondo)
MUON
 991.39 -0.07% -1.59% -2.96% 4,355,896 53,801,417
54,269
โˆž
 Active
360
Spark
SPK
 0.0175 -0.28% 0.90% -6.11% 9,299,568 53,603,669
3,069,057,959
10,000,000,000
(31%)
 Active
361
GoPlus Security
GPS
 0.0102 0.66% 5.11% 7.81% 5,532,414 53,552,528
5,260,596,916
10,000,000,000
(53%)
 Active
362
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 577.84 0.00% -1.83% -6.04% 2,985 53,519,904
92,621
โˆž
 Quiet
363
TROLL (SOL)
TROLL
 0.0535 -1.78% -1.15% -16.13% 3,804,562 53,438,965
998,770,850
1,000,000,000
(100%)
 Active
364
Holoworld AI
HOLO
 0.0735 -0.41% 8.00% 1.92% 9,488,692 53,387,575
726,298,450
2,048,000,000
(35%)
 Active
365
MegaETH
MEGA
 0.0472 -0.61% -3.45% -8.35% 13,250,000 53,310,184
1,129,792,788
10,000,000,000
(11%)
 Active
366
Baby Doge Coin
BABYDOGE
 0 0.01% 0.55% -2.14% 2,876,027 53,236,619
179,186,023,437,520,000
โˆž
 Active
367
ZetaChain
ZETA
 0.0351 -0.21% 0.53% -4.81% 4,623,309 53,042,098
1,509,812,500
2,100,000,000
(72%)
 Active
368
AppLovin tokenized stock (xStock)
APPX
 526.28 0.00% 2.11% 1.82% 3 52,858,599
100,438
โˆž
 Quiet
369
Brett (Based)
BRETT
 0.0052669 -0.36% 1.85% -3.83% 14,036,440 52,668,997
9,999,997,545
9,999,997,545
(100%)
 Active
370
Babylon
BABY
 0.0131 -0.63% -1.91% -6.21% 6,139,332 52,526,470
3,998,297,811
โˆž
 Active
371
Home Depot tokenized stock (xStock)
HDX
 349.16 0.07% 1.36% -3.87% 6,144 52,481,807
150,307
โˆž
 Quiet
372
aPriori
APR
 0.2116 2.88% 5.52% -2.31% 4,964,560 52,246,904
246,875,000
1,000,000,000
(25%)
 Active
373
Talus
US
 0.0232 4.05% -19.00% 37.27% 11,920,116 51,137,964
2,200,000,000
10,000,000,000
(22%)
 Active
374
Blur
BLUR
 0.0180 0.11% -3.03% 16.77% 20,961,333 51,038,157
2,839,973,289
โˆž
 Active
375
Ton Strategy tokenized stock (xStock)
TONXX
 3.27 0.00% -1.51% 13.46% 293 50,875,170
15,558,156
โˆž
 Quiet
376
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 493.67 0.16% -0.37% -3.53% 3,201 50,812,651
102,928
โˆž
 Quiet
377
aelf
ELF
 0.0617 0.05% 1.05% 0.84% 1,593,141 50,705,795
822,343,971
โˆž
 Active
378
TQQQ tokenized ETF (xStock)
TQQQX
 77.18 0.01% 2.25% 1.57% 14,630 50,647,325
656,266
โˆž
 Quiet
379
Targon
SN4
 11.41 -0.40% 1.76% -3.05% 414,121 50,363,208
4,414,652
21,000,000
(21%)
 Active
380
KUB Coin
KUB
 0.7273 -0.09% 1.99% 0.52% 165,513 50,166,869
68,974,776
110,000,000
(63%)
 Active
381
UnitedHealth tokenized stock (xStock)
UNHX
 431.53 0.03% 0.27% 0.12% 45,975 50,037,598
115,953
โˆž
 Quiet
382
Non-Playable Coin
NPC
 0.00658153 -0.23% 7.84% 29.36% 4,187,122 49,854,812
7,574,955,621
8,050,126,520
(94%)
 Active
383
Axelar
AXL
 0.0415 -0.42% 0.45% -4.31% 3,492,382 49,828,205
1,200,944,756
โˆž
 Active
384
Gamestop tokenized stock (xStock)
GMEX
 22.01 0.00% 0.08% -2.23% 116 49,707,834
2,258,349
โˆž
 Quiet
385
Honeywell tokenized stock (xStock)
HONX
 226.30 0.66% 3.51% -1.47% 425,565 49,583,822
219,103
โˆž
 Active
386
StraitsX USD
XUSD
 0.9999 -0.01% -0.01% 0.03% 2,540,496 49,486,155
49,489,736
โˆž
 Active
387
SuperTrust
SUT
 0.2612 0.00% 2.35% -1.42% 68,076 49,218,034
188,403,732
238,403,732
(79%)
 Quiet
388
Diem
DIEM
 1,273.86 0.12% -0.96% -7.40% 913,591 48,936,923
38,416
โˆž
 Active
389
RedStone
RED
 0.1093 -0.06% 3.49% 11.46% 6,907,038 48,481,804
443,752,979
1,000,000,000
(44%)
 Active
390
Kava
KAVA
 0.0446 -0.13% -0.64% -1.87% 8,456,996 48,278,029
1,082,847,009
โˆž
 Active
391
Exxon Mobil tokenized stock (xStock)
XOMX
 136.03 0.00% -3.67% -0.65% 5,210 48,222,600
354,508
โˆž
 Quiet
392
Cysic
CYS
 0.2988 0.00% -4.32% -7.66% 4,385,237 48,040,663
160,800,000
1,000,000,000
(16%)
 Active
393
Toshi
TOSHI
 0.00011409 -0.29% 0.30% -3.99% 7,876,398 47,993,629
420,669,357,325
420,690,000,000
(100%)
 Active
394
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 97.99 0.00% -0.05% -0.25% 0 47,970,862
489,549
โˆž
 Quiet
395
Alchemist AI
ALCH
 0.0564 -0.15% 1.35% -5.57% 10,390,037 47,963,293
850,000,000
1,000,000,000
(85%)
 Active
396
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 120.60 0.00% 0.00% 0.00% 0 47,813,996
396,468
โˆž
 Quiet
397
SushiSwap
SUSHI
 0.1661 -0.56% 3.21% 2.50% 6,335,056 47,631,638
286,835,036
โˆž
 Active
398
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 76.88 0.00% 1.45% 0.05% 1,378 46,787,313
608,576
โˆž
 Quiet
399
BitDCA
BDCA
 0.5679 -0.04% 1.00% -8.75% 200,039 46,555,798
81,977,446
142,665,333
(57%)
 Active
400
Bedrock
BR
 0.1532 1.18% 3.42% 2.00% 10,058,236 46,200,928
301,666,666
1,000,000,000
(30%)
 Active
Updated: 19:35:11 400 records
Realtime: Realtime feed: staged rollout

1,757 views