Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-06 23:29:00 · 513 rows
History: LAGGING Last snapshot: 2026-03-06 23:30:01
Version: 1.1.7
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 68,335.49 -4.07% 3.79% 44,212,805,441 1,366,629,422,390 19,998,825 21,000,000 Active
2
Ethereum
ETH
 1,986.73 -4.58% 2.96% 19,922,152,980 239,782,991,853 120,692,086 Unlimited Active
3
Tether USDt
USDT
 1.00 0.00% 0.01% 81,637,611,238 184,045,356,600 184,041,820,858 Unlimited Active
4
BNB
BNB
 628.40 -3.21% 2.38% 1,389,890,354 85,687,763,797 136,358,473 136,358,474 Active
5
XRP
XRP
 1.37 -2.88% 0.79% 2,379,258,750 83,637,771,633 61,227,832,454 100,000,000,000 Active
6
USDC
USDC
 1.0000 0.00% 0.00% 11,422,042,413 77,341,519,331 77,345,299,387 Unlimited Active
201
Matr1x
MAX
 515.26 9,249,788.59% 31,645,912.78% 8,829 67,251,970,856 130,520,000 800,000,000 Quiet
7
Solana
SOL
 84.99 -4.63% 4.14% 3,749,619,209 48,436,440,118 569,935,504 Unlimited Active
8
TRON
TRX
 0.2848 -0.26% 0.65% 456,076,977 26,980,777,615 94,742,344,717 Unlimited Active
9
Dogecoin
DOGE
 0.0913 -2.64% -1.98% 1,013,429,212 14,001,964,852 153,302,706,384 Unlimited Active
10
Cardano
ADA
 0.2595 -3.73% -6.50% 484,443,053 9,364,627,212 36,084,984,315 45,000,000,000 Active
11
Bitcoin Cash
BCH
 450.49 -2.76% -2.06% 281,346,257 9,011,472,014 20,003,756 21,000,000 Active
12
UNUS SED LEO
LEO
 9.07 0.32% 3.28% 1,191,575 8,352,413,250 921,202,409 Unlimited Active
13
Hyperliquid
HYPE
 31.26 2.16% 14.71% 249,044,905 8,053,207,877 257,605,212 961,671,488 Active
14
Monero
XMR
 351.12 -3.45% 4.04% 85,904,461 6,476,995,485 18,446,744 Unlimited Active
15
Chainlink
LINK
 8.80 -4.64% 1.13% 678,349,179 6,233,529,764 708,099,970 1,000,000,000 Active
16
Ethena USDe
USDE
 0.9993 0.01% 0.01% 86,641,343 5,951,252,019 5,955,159,757 Unlimited Active
17
Canton
CC
 0.1536 0.76% -9.67% 41,026,629 5,830,184,027 37,957,222,623 Unlimited Active
18
Dai
DAI
 0.9999 0.00% -0.01% 123,746,758 5,365,037,346 5,365,382,703 Unlimited Active
19
Stellar
XLM
 0.1525 -3.29% -3.93% 109,132,323 5,029,822,356 32,992,930,635 50,001,806,812 Active
20
World Liberty Financial USD
USD1
 0.9996 0.01% -0.03% 1,945,869,705 4,595,123,457 4,597,148,782 Unlimited Active
201
Rain
RAIN
 0.00910442 -2.79% -2.68% 32,756,652 4,352,263,125 478,038,233,234 1,149,996,077,984 Active
21
Hedera
HBAR
 0.0976 -2.35% -2.85% 90,421,435 4,226,866,427 43,303,421,565 50,000,000,000 Active
22
PayPal USD
PYUSD
 0.9997 0.00% 0.00% 138,760,444 4,186,363,710 4,187,595,590 Unlimited Active
23
Litecoin
LTC
 53.98 -3.03% -0.83% 297,870,605 4,152,337,076 76,922,114 84,000,000 Active
24
Avalanche
AVAX
 9.05 -3.83% 1.30% 288,134,780 3,909,375,926 431,771,961 715,748,719 Active
25
Sui
SUI
 0.9037 -5.77% 0.50% 498,105,124 3,524,275,298 3,899,984,688 10,000,000,000 Active
26
Zcash
ZEC
 210.81 -8.24% -3.61% 281,191,383 3,492,394,147 16,566,869 21,000,000 Active
27
Toncoin
TON
 1.34 -0.88% 3.40% 76,599,360 3,292,021,846 2,452,980,027 Unlimited Active
28
Shiba Inu
SHIB
 0.00000542 -2.36% -6.30% 109,776,071 3,190,927,761 589,243,740,518,090 589,552,695,333,680 Active
29
Cronos
CRO
 0.0761 -1.53% 0.68% 8,618,113 3,126,204,341 41,082,683,339 100,000,000,000 Active
30
Tether Gold
XAUT
 5,141.63 1.43% -2.37% 730,205,343 2,902,700,352 564,549 Unlimited Active
31
World Liberty Financial
WLFI
 0.1000 -2.90% -9.51% 89,054,905 2,766,347,856 27,661,305,831 100,000,000,000 Active
32
PAX Gold
PAXG
 5,180.82 1.47% -2.16% 341,329,369 2,575,251,348 497,074 Unlimited Active
33
Polkadot
DOT
 1.49 -3.19% -6.94% 141,269,053 2,485,138,332 1,671,956,417 2,100,000,000 Active
34
Uniswap
UNI
 3.85 -3.39% 2.99% 229,803,699 2,442,826,241 633,721,563 Unlimited Active
35
Mantle
MNT
 0.6844 -2.40% 7.89% 33,678,525 2,243,264,633 3,277,944,056 6,219,316,795 Active
36
OKB
OKB
 95.97 0.00% 26.00% 153,004,401 2,015,420,410 21,000,000 21,000,000 Active
37
Pi
PI
 0.2081 5.22% 21.91% 34,524,952 2,003,726,064 9,628,239,173 100,000,000,000 Active
38
MemeCore
M
 1.51 2.74% 5.57% 8,556,514 1,930,298,506 1,275,833,103 10,000,000,000 Active
39
Bittensor
TAO
 177.52 -5.05% 1.03% 121,716,008 1,906,306,614 10,738,512 21,000,000 Active
40
Aster
ASTER
 0.7026 -0.95% 0.23% 105,624,240 1,739,730,769 2,476,232,867 8,000,000,000 Active
41
Aave
AAVE
 111.25 -5.08% -1.33% 326,492,935 1,710,369,502 15,373,947 Unlimited Active
42
Global Dollar
USDG
 1.0000 0.01% -0.01% 42,472,380 1,702,401,714 1,702,443,208 Unlimited Active
43
Sky
SKY
 0.0711 -7.41% 5.94% 16,485,770 1,637,944,872 23,037,103,757 23,462,665,147 Active
44
Ripple USD
RLUSD
 0.9999 0.01% -0.02% 116,267,268 1,588,515,509 1,588,678,714 Unlimited Active
45
NEAR Protocol
NEAR
 1.23 -3.74% 12.69% 182,352,089 1,586,582,194 1,289,514,251 Unlimited Active
46
Bitget Token
BGB
 2.16 -2.54% -0.57% 22,356,405 1,508,492,427 699,896,891 919,992,036 Active
47
Pepe
PEPE
 0.0000034 -2.47% -7.54% 334,769,281 1,406,507,541 413,772,501,069,640 413,772,501,069,640 Active
48
Internet Computer
ICP
 2.51 -0.65% -2.27% 74,694,491 1,376,522,679 549,411,329 Unlimited Active
49
Ethereum Classic
ETC
 8.25 -5.00% -4.31% 63,380,176 1,286,052,155 155,795,997 210,700,000 Active
50
Ondo
ONDO
 0.2560 -3.79% -0.26% 45,910,098 1,246,583,478 4,869,330,647 Unlimited Active
51
Worldcoin
WLD
 0.3894 -5.19% 0.20% 113,307,439 1,126,982,595 2,893,975,825 Unlimited Active
203
Jupiter Perps LP
JLP
 3.71 -3.00% 2.84% 14,567,350 1,116,983,443 301,070,389 Unlimited Active
52
Polygon (prev. MATIC)
POL
 0.0986 -2.46% -9.46% 74,494,253 1,045,365,864 10,603,077,445 Unlimited Active
53
USDD
USDD
 1.00 0.00% -0.01% 3,741,670 1,030,999,401 1,030,952,452 Unlimited Active
54
KuCoin Token
KCS
 7.79 -3.06% -6.90% 2,601,001 1,028,978,268 132,155,022 200,000,000 Active
55
Midnight
NIGHT
 0.0593 -0.75% 1.94% 9,049,854 984,849,715 16,607,399,401 24,000,000,000 Active
56
United Stables
U
 1.00 0.05% 0.02% 71,878,066 980,045,319 979,899,993 Unlimited Active
204
Ondo US Dollar Yield
USDY
 1.12 0.93% 0.88% 486,109 926,883,554 824,715,348 Unlimited Active
57
Cosmos
ATOM
 1.81 -1.98% -2.36% 45,403,428 898,242,287 496,367,200 Unlimited Active
58
Ethena
ENA
 0.1048 -9.73% 2.22% 103,094,213 890,154,428 8,492,187,500 15,000,000,000 Active
59
Kaspa
KAS
 0.0302 -1.14% 0.12% 15,320,350 824,494,159 27,260,072,532 28,704,026,601 Active
60
GateToken
GT
 6.98 -3.06% 0.33% 2,922,904 804,482,693 115,180,573 115,180,573 Active
61
Quant
QNT
 65.29 -1.34% 1.61% 9,970,695 788,271,153 12,072,738 14,881,364 Active
62
Flare
FLR
 0.00891367 -3.30% -3.97% 3,717,186 758,480,778 85,091,837,156 Unlimited Active
63
Algorand
ALGO
 0.0846 -3.42% -2.27% 37,191,433 751,425,211 8,887,214,264 10,000,000,000 Active
64
Aptos
APT
 0.9595 -4.23% 2.29% 67,191,978 749,268,740 780,927,921 Unlimited Active
65
Filecoin
FIL
 0.9805 -3.29% -1.31% 88,275,906 744,182,461 758,943,956 Unlimited Active
66
OFFICIAL TRUMP
TRUMP
 3.14 -2.64% -7.68% 99,122,120 729,765,545 232,497,973 999,999,993 Active
67
Morpho
MORPHO
 1.79 -7.75% -1.80% 21,624,584 721,569,144 402,586,499 1,000,000,000 Active
68
Render
RENDER
 1.36 -2.81% -3.95% 34,264,516 704,641,153 518,743,261 644,168,762 Active
69
XDC Network
XDC
 0.0334 -3.71% -1.41% 15,527,532 665,640,030 19,936,091,315 Unlimited Active
70
Pump.fun
PUMP
 0.00187256 -8.32% 4.48% 116,412,038 662,884,699 354,000,000,000 1,000,000,000,000 Active
71
Jupiter
JUP
 0.1778 -5.50% 16.83% 25,489,182 621,690,189 3,497,363,517 7,000,000,000 Active
72
VeChain
VET
 0.00711373 -2.84% -3.09% 20,492,375 611,674,456 85,985,041,177 86,712,634,466 Active
205
Beldex
BDX
 0.0796 -0.18% -1.65% 12,452,442 605,494,236 7,606,018,974 Unlimited Active
73
Arbitrum
ARB
 0.1001 -3.13% -0.11% 75,073,105 594,415,206 5,939,074,958 Unlimited Active
74
Stable
STABLE
 0.0284 2.79% -17.20% 944,649,475 585,974,161 20,635,829,903 100,000,000,000 Active
206
Usual USD
USD0
 0.9987 0.00% 0.03% 166,249 571,330,229 572,045,461 Unlimited Active
75
Nexo
NEXO
 0.8767 -1.41% 3.34% 7,436,549 566,446,947 646,145,840 1,000,000,000 Active
76
LayerZero
ZRO
 1.86 -1.90% 14.53% 75,249,613 564,871,818 303,720,315 1,000,000,000 Active
207
GHO
GHO
 0.9999 -0.02% -0.03% 2,503,340 563,964,430 564,000,000 Unlimited Active
77
Bonk
BONK
 0.00000587 -4.31% -0.76% 48,589,281 516,775,289 87,994,760,009,442 88,872,433,754,423 Active
78
Decred
DCR
 29.02 -5.45% -16.83% 5,036,391 502,225,366 17,308,766 21,000,000 Active
208
USDai
USDAI
 0.9999 0.02% -0.01% 0 501,295,164 501,351,126 Unlimited Quiet
79
TrueUSD
TUSD
 1.0000 -0.02% 0.06% 12,196,257 494,495,352 494,515,083 Unlimited Active
80
Stacks
STX
 0.2621 -1.34% 1.42% 10,821,913 475,648,070 1,814,605,788 Unlimited Active
209
Fasttoken
FTN
 1.09 -0.07% -0.13% 167,806 474,939,172 436,261,513 1,000,000,000 Active
81
Kite
KITE
 0.2586 -5.86% 10.29% 362,507,944 465,562,595 1,800,000,000 10,000,000,000 Active
82
EURC
EURC
 1.16 0.04% -1.71% 57,980,358 457,683,031 394,494,725 Unlimited Active
83
Virtuals Protocol
VIRTUAL
 0.6962 -3.36% 2.08% 64,738,883 456,900,183 656,301,970 1,000,000,000 Active
84
Sei
SEI
 0.0664 -1.80% -3.70% 48,186,678 446,835,128 6,733,333,333 10,000,000,000 Active
85
PancakeSwap
CAKE
 1.34 -3.67% 3.58% 25,061,263 443,192,053 330,379,689 400,000,000 Active
86
JUST
JST
 0.0491 0.61% 3.29% 29,286,776 432,431,843 8,815,108,090 Unlimited Active
87
Pudgy Penguins
PENGU
 0.00685736 -3.81% 1.05% 97,297,974 431,056,201 62,860,396,090 88,888,888,888 Active
88
Dash
DASH
 32.60 -5.67% -1.85% 55,910,165 411,270,647 12,615,560 18,900,000 Active
89
Tezos
XTZ
 0.3716 -3.48% -2.90% 14,978,400 400,468,327 1,077,558,209 Unlimited Active
90
Humanity Protocol
H
 0.1586 -11.58% 33.19% 100,112,555 399,006,669 2,516,071,429 10,000,000,000 Active
91
ether.fi
ETHFI
 0.5347 -2.72% 8.41% 30,672,807 397,883,753 744,064,067 1,000,000,000 Active
92
Chiliz
CHZ
 0.0364 -2.85% 7.98% 53,706,867 374,960,595 10,314,258,155 Unlimited Active
93
First Digital USD
FDUSD
 0.9996 -0.04% 0.02% 387,878,585 373,186,700 373,317,457 Unlimited Active
94
Curve DAO Token
CRV
 0.2439 -3.10% 0.88% 47,042,766 358,770,064 1,471,118,776 3,030,303,030 Active
210
c8ntinuum
CTM
 0.0821 -4.67% 2.98% 1,046,989 357,789,654 4,359,542,107 8,888,888,888 Active
95
pippin
PIPPIN
 0.3573 2.66% -43.43% 29,047,693 357,291,988 999,996,253 Unlimited Active
211
siren
SIREN
 0.4812 1.40% 34.41% 15,753,558 350,690,164 728,857,925 Unlimited Active
96
Gnosis
GNO
 126.15 -4.43% 1.30% 2,070,611 332,956,789 2,639,296 Unlimited Active
97
AINFT
NFT
 0.00000034 0.10% 0.13% 16,481,621 332,520,297 990,105,592,982,870 999,990,000,000,000 Active
98
Kaia
KAIA
 0.0529 -2.15% -4.83% 7,949,015 331,486,835 6,260,750,507 Unlimited Active
99
Artificial Superintelligence Alliance
FET
 0.1462 -4.59% -6.32% 115,668,995 330,631,272 2,260,870,821 2,719,493,897 Active
100
River
RIVER
 16.82 2.37% 49.30% 51,535,623 329,733,589 19,600,000 100,000,000 Active
101
BitTorrent [New]
BTT
 0.00000033 -1.98% -4.48% 6,723,945 322,971,918 987,037,885,840,670 Unlimited Active
102
DeXe
DEXE
 3.75 5.62% 8.31% 8,971,922 313,605,791 83,733,682 Unlimited Active
103
Immutable
IMX
 0.1562 -3.11% -5.25% 25,353,020 310,613,355 1,988,972,529 2,000,000,000 Active
104
Aerodrome Finance
AERO
 0.3352 -8.57% -0.49% 17,190,471 309,734,298 924,111,508 Unlimited Active
105
Sun [New]
SUN
 0.0160 0.67% 0.10% 36,526,882 307,664,399 19,216,985,537 19,900,730,000 Active
106
SPX6900
SPX
 0.3243 -6.25% 9.10% 10,864,194 301,966,713 930,993,090 1,000,000,000 Active
107
Story
IP
 0.8458 -1.51% -10.45% 65,811,157 297,109,736 351,261,290 Unlimited Active
108
Lombard
BARD
 1.32 -20.84% 53.16% 108,537,253 297,106,594 225,000,000 1,000,000,000 Active
109
Celestia
TIA
 0.3300 -3.25% 3.40% 28,363,775 293,110,105 888,141,372 Unlimited Active
110
Injective
INJ
 2.91 -4.10% -5.12% 50,199,433 291,014,290 99,970,935 Unlimited Active
111
Lighter
LIT
 1.14 -5.93% -16.23% 33,876,158 284,703,816 250,000,000 1,000,000,000 Active
112
Bitcoin SV
BSV
 14.23 -3.41% -9.24% 11,496,071 284,493,492 19,997,594 Unlimited Active
212
Ducky
DUCKY
 0.00068461 -4.10% 3.91% 403,233 283,704,510 414,400,864,566 420,690,000,000 Active
213
Peanut
PEANUT
 0.00068601 -3.95% 4.12% 340,126 280,893,443 409,456,941,721 420,690,000,000 Active
113
IOTA
IOTA
 0.0648 -2.18% -3.50% 10,128,128 279,236,574 4,307,397,334 Unlimited Active
114
JasmyCoin
JASMY
 0.0056152 -1.55% -0.27% 12,722,653 277,643,595 49,444,999,677 50,000,000,000 Active
115
The Graph
GRT
 0.0257 -2.55% -1.60% 19,677,015 275,907,327 10,739,499,393 Unlimited Active
116
Pyth Network
PYTH
 0.0477 -3.22% -3.67% 10,873,985 274,446,070 5,749,982,343 10,000,000,000 Active
214
Legacy Frax Dollar
FRAX
 0.9922 0.05% 0.09% 538,574 273,821,043 275,984,184 Unlimited Active
117
FLOKI
FLOKI
 0.00002826 -3.43% -0.94% 27,481,735 269,533,706 9,538,898,912,619 Unlimited Active
118
DoubleZero
2Z
 0.0775 3.04% 2.74% 15,405,314 269,201,276 3,471,417,500 10,000,000,000 Active
119
Maple Finance
SYRUP
 0.2288 -3.88% -0.93% 12,095,123 265,242,631 1,159,390,703 Unlimited Active
215
Venice Token
VVV
 5.89 -4.43% 29.34% 19,281,330 262,074,695 44,517,449 Unlimited Active
120
Optimism
OP
 0.1210 -3.79% 1.33% 67,069,780 256,160,180 2,117,847,344 4,294,967,296 Active
121
Conflux
CFX
 0.0491 -1.61% 1.38% 14,313,755 254,718,470 5,189,327,750 Unlimited Active
122
Lido DAO
LDO
 0.2981 -4.97% -0.73% 44,504,268 253,199,657 849,264,459 Unlimited Active
123
Telcoin
TEL
 0.00258985 -4.26% 2.14% 674,381 248,817,859 96,074,246,575 100,000,000,000 Active
124
The Sandbox
SAND
 0.0812 -3.91% -2.72% 28,959,983 238,682,999 2,937,639,702 Unlimited Active
125
Monad
MON
 0.0217 -1.06% 5.21% 43,125,835 235,234,434 10,830,583,396 100,000,000,000 Active
126
AB
NEW
 0.00237876 0.74% -2.00% 5,020,401 235,078,004 98,823,661,261 98,823,661,261 Active
127
Terra Classic
LUNC
 0.0000426 -1.21% -0.22% 11,671,510 232,808,706 5,465,148,275,361 Unlimited Active
216
Ape and Pepe
APEPE
 0.00000108 0.78% 10.10% 21,085,533 227,115,808 210,000,000,000,000 210,000,000,000,000 Active
128
Ethereum Name Service
ENS
 5.89 -4.24% -2.70% 20,256,335 225,227,116 38,223,976 Unlimited Active
129
Helium
HNT
 1.20 -0.82% -9.82% 2,731,238 222,743,892 186,321,438 223,000,000 Active
130
BUILDon
B
 0.2146 -3.06% 28.13% 5,556,229 214,579,529 1,000,000,000 Unlimited Active
131
Trust Wallet Token
TWT
 0.4980 -0.51% -2.16% 8,381,121 214,061,832 429,860,515 999,860,531 Active
132
Starknet
STRK
 0.0388 -3.52% -4.85% 25,698,703 212,808,667 5,488,301,918 10,000,000,000 Active
133
Zebec Network
ZBCN
 0.0020807 -2.02% 3.42% 5,990,544 205,978,182 98,994,532,439 100,000,000,000 Active
134
Convex Finance
CVX
 2.05 2.44% 18.83% 19,201,822 204,401,020 99,625,373 Unlimited Active
135
Pendle
PENDLE
 1.22 -4.90% -2.90% 25,219,619 201,659,577 165,457,605 Unlimited Active
136
Axie Infinity
AXS
 1.16 -4.60% -10.57% 29,947,679 196,116,780 169,304,359 Unlimited Active
137
dogwifhat
WIF
 0.1897 -12.05% -7.40% 107,626,866 189,443,169 998,839,304 998,840,593 Active
138
Theta Network
THETA
 0.1883 -3.53% 0.01% 6,990,782 188,304,274 1,000,000,000 1,000,000,000 Active
217
SwissBorg
BORG
 0.1914 -2.42% 1.82% 339,556 187,990,567 982,252,443 982,602,443 Active
139
Decentraland
MANA
 0.0941 -3.82% -2.21% 20,011,350 186,926,469 1,985,909,567 Unlimited Active
218
Undeads Games
UDS
 1.88 0.55% 2.37% 528,589 186,529,190 99,262,772 250,000,000 Active
219
Ultima
ULTIMA
 4,913.99 0.15% -1.85% 14,543,506 183,827,502 37,409 100,000 Active
220
Zeebu
ZBU
 0.4389 5.63% 0.42% 44,909 181,534,406 413,627,996 Unlimited Quiet
140
Vision
VSN
 0.0512 -2.01% -4.05% 28,237,323 181,321,316 3,542,258,107 4,200,000,000 Active
141
Plasma
XPL
 0.1003 -15.40% 8.94% 113,846,775 180,571,050 1,800,000,000 Unlimited Active
142
Neo
NEO
 2.55 -2.33% -5.79% 10,656,022 179,918,203 70,538,831 Unlimited Active
143
Onyxcoin
XCN
 0.0047813 -6.34% -1.65% 13,865,798 178,962,093 37,429,603,722 68,892,071,757 Active
144
ZKsync
ZK
 0.0190 -0.84% -1.05% 18,844,781 175,939,194 9,244,697,415 21,000,000,000 Active
145
Compound
COMP
 17.47 -3.52% -5.38% 44,659,866 173,979,824 9,961,585 Unlimited Active
146
Falcon Finance
FF
 0.0743 2.13% -5.70% 70,521,418 173,785,763 2,340,000,000 10,000,000,000 Active
147
Fluid
FLUID
 2.19 -6.00% 1.67% 2,228,955 171,778,970 78,532,544 Unlimited Active
221
WeFi
WFI
 2.12 -2.29% 2.45% 3,332,243 170,445,028 80,459,736 1,000,000,000 Active
222
SuperTrust
SUT
 0.8993 -1.37% 68.65% 543,590 169,435,144 188,403,732 238,403,732 Active
148
Sentient
SENT
 0.0233 7.60% 3.43% 137,731,272 168,575,906 7,237,878,887 Unlimited Active
149
Walrus
WAL
 0.0749 -4.81% -0.85% 7,616,808 168,005,243 2,242,500,000 5,000,000,000 Active
150
MX Token
MX
 1.82 -1.21% 1.86% 4,858,327 167,370,192 91,837,334 413,787,834 Active
223
Ribbita by Virtuals
TIBBIR
 0.1650 -7.02% -2.36% 8,069,788 165,021,984 1,000,000,000 1,000,000,000 Active
151
Gala
GALA
 0.00343656 -3.73% -6.21% 23,825,292 162,874,900 47,394,816,397 50,000,000,000 Active
224
48 Club Token
KOGE
 48.00 -0.01% 0.00% 80,679,233 162,630,538 3,388,228 3,388,228 Active
225
ADI
ADI
 3.14 -1.50% -6.93% 610,751 160,485,199 51,150,000 999,999,999 Active
152
Fartcoin
FARTCOIN
 0.1596 -4.38% 1.45% 32,512,400 159,641,315 999,998,256 1,000,000,000 Active
153
OriginTrail
TRAC
 0.3172 1.41% 1.83% 6,471,208 158,574,804 499,998,300 500,000,000 Active
154
Raydium
RAY
 0.5897 -3.81% -0.06% 18,583,345 158,445,580 268,700,018 555,000,000 Active
155
THORChain
RUNE
 0.4230 -3.85% 6.47% 32,863,808 148,546,695 351,137,683 500,000,000 Active
156
Basic Attention Token
BAT
 0.0985 -3.83% -7.71% 10,474,315 147,318,232 1,495,724,657 1,500,000,000 Active
227
AUSD
AUSD
 0.9999 0.01% 0.00% 36,555,830 145,073,517 145,091,549 Unlimited Active
157
DeepBook Protocol
DEEP
 0.0292 3.77% 17.09% 34,853,349 143,435,798 4,918,962,261 10,000,000,000 Active
158
eCash
XEC
 0.00000687 -0.97% -6.85% 4,287,894 137,396,063 19,997,417,172,580 21,000,000,000,000 Active
228
Aster USDF
USDF
 0.9987 -0.01% 0.02% 119,772 136,353,025 136,534,796 Unlimited Active
229
Rollbit Coin
RLB
 0.0784 0.12% 3.79% 221,140 136,212,653 1,738,008,733 Unlimited Active
159
SafePal
SFP
 0.2662 -1.79% 1.16% 10,451,475 133,111,795 500,000,000 500,000,000 Active
160
CoW Protocol
COW
 0.2365 -4.44% 11.35% 9,258,641 132,793,244 561,470,389 1,000,000,000 Active
161
WEMIX
WEMIX
 0.2862 -0.43% -6.39% 913,465 132,311,456 462,277,841 590,000,000 Active
162
1inch
1INCH
 0.0939 -4.59% 3.22% 11,658,991 131,894,720 1,404,315,171 1,500,000,000 Active
163
0G
0G
 0.6140 -0.77% -3.99% 18,910,148 130,940,029 213,243,998 Unlimited Active
164
Golem
GLM
 0.1299 -1.50% -3.69% 7,562,162 129,876,314 1,000,000,000 1,000,000,000 Active
165
Vaulta
A
 0.0793 0.40% -0.85% 21,651,747 128,978,949 1,626,942,815 2,100,000,000 Active
230
Ailey
ALE
 0.2674 -0.44% 0.42% 150,133 123,827,906 463,125,000 1,000,000,000 Active
166
Seeker
SKR
 0.0235 0.85% 12.52% 24,001,879 123,553,227 5,267,967,841 Unlimited Active
167
MultiversX
EGLD
 4.14 -0.47% -6.72% 6,906,200 121,829,607 29,459,440 31,415,926 Active
231
Comedian
BAN
 0.1217 6.77% 8.02% 5,377,408 121,682,148 999,961,859 999,961,859 Active
168
Berachain
BERA
 0.5304 -1.95% -10.94% 28,396,536 121,269,644 228,642,968 Unlimited Active
232
GoМining
GOMINING
 0.2962 -1.56% 1.23% 12,337,215 120,064,577 405,410,104 405,813,882 Active
169
Amp
AMP
 0.00141605 -1.65% -2.33% 5,514,317 119,347,575 84,282,148,486 100,000,000,000 Active
170
EigenCloud
EIGEN
 0.1836 -6.09% -1.57% 21,059,631 117,978,932 642,424,943 Unlimited Active
233
Keeta
KTA
 0.2375 -3.73% -2.62% 3,584,776 117,522,793 494,859,128 1,000,000,000 Active
234
Frax USD
FRXUSD
 0.9997 -0.02% -0.01% 3,234,233 116,663,818 116,700,878 Unlimited Active
171
Jito
JTO
 0.2611 -4.64% -5.45% 10,279,478 115,989,226 444,220,653 Unlimited Active
172
Sonic
S
 0.0399 -4.13% -0.24% 11,625,423 114,843,024 2,880,000,000 Unlimited Active
235
Loaded Lions
LION
 0.00368921 -3.13% -6.32% 663,905 113,794,410 30,845,220,686 100,000,000,000 Active
173
Aethir
ATH
 0.00645814 -3.84% 9.28% 22,904,221 112,934,458 17,487,150,519 42,000,000,000 Active
174
Livepeer
LPT
 2.27 -3.37% -0.95% 9,831,850 112,813,033 49,688,955 Unlimited Active
175
Stargate Finance
STG
 0.1696 -0.30% 18.69% 6,476,052 112,122,675 660,951,371 1,000,000,000 Active
236
SoSoValue
SOSO
 0.3585 0.16% 1.22% 1,945,024 111,852,443 312,001,548 1,000,000,000 Active
176
Synthetix
SNX
 0.3198 -2.69% -2.90% 23,889,381 110,168,294 344,516,234 339,889,850 Active
177
Arweave
AR
 1.64 -2.55% 1.62% 20,143,201 107,354,992 65,652,466 66,000,000 Active
237
Light
LIGHT
 0.1810 1.89% -7.18% 0 107,046,417 591,410,239 1,000,000,000 Quiet
178
Four
BNX
 0.2765 -13.64% 45.07% 19,882,349 105,589,493 381,867,255 580,000,000 Active
179
Official Melania Meme
MELANIA
 0.1054 -1.81% -2.43% 12,034,540 105,413,614 999,996,302 Unlimited Active
238
Shuffle
SHFL
 0.2717 -13.43% 22.14% 758,219 103,867,279 382,239,958 Unlimited Active
239
Pieverse
PIEVERSE
 0.5402 -2.06% 10.97% 9,761,415 103,731,178 192,020,305 1,000,000,000 Active
240
BitMart Token
BMX
 0.3164 -0.79% -1.28% 9,608,191 102,612,743 324,281,616 881,679,315 Active
180
Akash Network
AKT
 0.3540 3.11% 15.58% 4,979,605 102,435,186 289,328,664 388,539,008 Active
241
ViciCoin
VCNT
 16.74 -1.01% -1.86% 252,144 101,902,909 6,089,112 10,000,000 Active
181
Wormhole
W
 0.0184 -1.62% -2.67% 16,309,726 101,653,274 5,522,959,887 10,000,000,000 Active
182
Gas
GAS
 1.56 -3.16% -2.03% 2,469,302 101,559,098 64,992,331 Unlimited Active
242
SLT
SLT
 11.87 -4.11% -1.31% 111,691 100,883,671 8,500,000 100,000,000 Active
243
StandX DUSD
DUSD
 0.9990 0.00% -0.01% 882,410 100,640,279 100,737,820 Unlimited Active
244
MNEE
MNEE
 1.00 -0.08% -0.13% 141,989 100,338,995 100,336,570 Unlimited Active
245
Zano
ZANO
 6.68 1.15% -15.01% 1,699,403 100,231,013 15,003,301 Unlimited Active
183
Reserve Rights
RSR
 0.00157735 0.70% 7.10% 8,979,475 98,667,951 62,553,174,091 100,000,000,000 Active
184
YZY MONEY
YZY
 0.3282 0.01% -0.18% 1,040,478 98,460,607 299,999,480 1,000,000,000 Active
185
Horizen
ZEN
 5.48 -4.76% 1.17% 13,154,996 97,985,757 17,872,491 21,000,000 Active
246
Smilek to the Bank
SMILEK
 0.00005 -0.01% 6.38% 302,173 97,936,710 1,958,901,062,006 2,008,932,945,814 Active
186
Theta Fuel
TFUEL
 0.0134 -4.22% -1.86% 3,547,321 97,493,094 7,251,762,582 Unlimited Active
187
AWE
STPT
 0.0496 -2.75% -6.25% 4,267,777 96,411,897 1,942,420,283 1,942,420,283 Active
188
Beam
BEAM
 0.00194314 1.37% 1.21% 6,990,051 96,119,497 49,466,004,168 58,470,184,687 Active
189
Qtum
QTUM
 0.8924 -4.53% -1.97% 12,187,891 94,569,671 105,977,879 107,822,406 Active
247
EUR CoinVertible
EURCV
 1.16 0.05% -1.68% 12,622,038 93,639,513 80,690,568 Unlimited Active
190
FTX Token
FTT
 0.2830 -3.43% -10.58% 1,987,922 93,082,108 328,895,104 352,170,015 Active
248
Unibase
UB
 0.0372 4.96% -1.11% 17,996,704 92,923,712 2,500,000,000 10,000,000,000 Active
191
yearn.finance
YFI
 2,584.33 -1.69% -0.80% 31,821,405 92,370,693 35,743 Unlimited Active
192
Defi App
HOME
 0.0266 0.45% -8.27% 16,079,174 91,688,804 3,440,833,333 10,000,000,000 Active
193
Cheems (cheems.pet)
CHEEMS
 0.00000049 -2.90% 16.71% 2,112,276 91,270,800 187,495,034,775,400 203,672,960,023,060 Active
194
MANTRA
MANTRA
 0.0189 -10.89% 33.39% 48,124,386 90,172,644 4,769,396,515 10,000,000,000 Active
249
MetYa
MY
 0.0910 2.62% 7.33% 4,878,997 89,781,007 986,625,315 1,000,000,000 Active
250
Tesla tokenized stock (xStock)
TSLAX
 396.14 -2.02% -1.34% 24,499,690 89,245,565 225,288 Unlimited Active
195
Oasis
ROSE
 0.0118 -2.03% -4.71% 5,821,004 89,071,476 7,549,182,909 10,000,000,000 Active
196
Ravencoin
RVN
 0.00550483 -2.19% -4.42% 4,298,747 88,733,143 16,119,153,422 21,000,000,000 Active
197
0x Protocol
ZRX
 0.1038 -4.53% 1.76% 19,964,808 88,064,507 848,396,563 1,000,000,000 Active
198
MYX Finance
MYX
 0.3122 -7.04% -25.14% 22,967,300 87,990,924 281,841,424 1,000,000,000 Active
199
Core
CORE
 0.0813 -2.29% 2.04% 5,117,837 87,372,377 1,074,330,928 2,100,000,000 Active
251
Dohrnii
DHN
 5.10 1.50% -15.45% 595,077 87,153,451 17,075,042 372,000,000 Active
200
Fogo
FOGO
 0.0230 3.07% -15.01% 24,291,084 87,010,780 3,784,778,404 Unlimited Active
252
Centrifuge
CFG
 0.1502 -0.16% 27.60% 23,169,958 86,643,412 577,038,746 Unlimited Active
253
Meteora
MET
 0.1704 -1.25% -6.47% 14,971,795 86,347,664 506,624,513 1,000,000,000 Active
254
KAITO
KAITO
 0.3564 0.55% 4.19% 13,135,417 86,034,664 241,388,889 1,000,000,000 Active
255
Toshi
TOSHI
 0.00020415 -2.76% -1.31% 9,015,853 85,878,764 420,670,440,103 420,690,000,000 Active
256
Kamino
KMNO
 0.0209 -9.89% -0.75% 5,567,773 85,482,487 4,085,616,648 10,000,000,000 Active
257
Verge
XVG
 0.00515942 -5.47% -9.19% 3,733,524 85,243,768 16,521,951,236 16,521,951,236 Active
258
Fabric Protocol
ROBO
 0.0378 -3.62% -5.35% 190,303,460 84,295,921 2,231,000,000 10,000,000,000 Active
259
ETHGas
GWEI
 0.0481 -2.18% 7.24% 28,962,026 84,144,621 1,750,000,000 10,000,000,000 Active
260
Open Campus
EDU
 0.1005 -2.56% -8.46% 3,210,707 83,522,704 831,374,999 1,000,000,000 Active
261
Yooldo
ESPORTS
 0.3044 3.31% -0.71% 31,510,914 82,740,801 271,850,996 900,000,000 Active
262
Zilliqa
ZIL
 0.00413997 -2.67% -0.99% 15,371,443 82,551,128 19,940,046,918 21,000,000,000 Active
263
AIOZ Network
AIOZ
 0.0662 2.86% 1.39% 5,882,902 82,105,822 1,239,857,346 Unlimited Active
264
UnifAI Network
UAI
 0.3407 55.81% 83.57% 24,745,938 81,429,775 239,000,000 1,000,000,000 Active
265
Impossible Cloud Network
ICNT
 0.3169 -12.46% -16.98% 10,505,009 80,187,831 253,006,129 700,000,000 Active
266
Creditcoin
CTC
 0.1523 -4.19% -6.17% 2,729,994 80,072,145 525,658,812 600,000,000 Active
267
Jelly-My-Jelly
JELLYJELLY
 0.0796 -9.95% 21.74% 77,555,179 79,568,551 999,999,099 Unlimited Active
268
Sign
SIGN
 0.0485 41.13% 98.94% 260,570,876 79,526,102 1,640,000,000 10,000,000,000 Active
269
Kusama
KSM
 4.43 -5.73% -11.23% 5,786,248 79,106,487 17,867,514 Unlimited Active
270
Dog (Bitcoin)
DOG
 0.00077607 -2.70% -9.70% 2,720,463 77,607,459 100,000,000,000 100,000,000,000 Active
271
ZORA
ZORA
 0.0173 1.44% -6.52% 41,535,220 77,551,694 4,469,999,999 10,000,000,000 Active
272
Audiera
BEAT
 0.3423 18.70% 73.80% 27,961,287 76,769,344 224,266,666 1,000,000,000 Active
273
lisUSD
LISUSD
 0.9984 0.02% 0.06% 4,634 76,183,621 76,302,114 Unlimited Quiet
274
RealLink
REAL
 0.0551 -5.35% 5.78% 4,611,782 75,767,893 1,374,041,752 12,000,000,000 Active
275
Everlyn AI
LYN
 0.2945 -7.58% -5.74% 3,453,864 75,279,848 255,638,570 1,000,000,000 Active
276
ApeCoin
APE
 0.0998 -1.12% -2.60% 16,272,437 75,098,237 752,651,515 1,000,000,000 Active
277
Freysa
FAI
 0.00915598 90.56% 549.39% 25,799,986 74,984,699 8,189,700,000 8,189,700,000 Active
278
SuperVerse
SUPER
 0.1152 -4.42% 1.28% 5,672,247 73,393,101 637,162,626 999,998,077 Active
279
Threshold
T
 0.00655887 1.98% 0.90% 10,654,463 73,164,216 11,155,000,000 11,155,000,000 Active
280
DigiByte
DGB
 0.00401576 -2.18% -4.00% 1,926,065 73,007,654 18,180,300,854 21,000,000,000 Active
281
Flow
FLOW
 0.0442 28.93% 15.29% 89,527,110 72,781,401 1,646,457,915 Unlimited Active
282
Sahara AI
SAHARA
 0.0250 -3.86% 12.73% 58,351,763 72,612,584 2,909,166,667 10,000,000,000 Active
283
USDH
USDH
 0.9998 0.07% -0.03% 8,831,395 72,515,199 72,528,164 Unlimited Active
284
Brett (Based)
BRETT
 0.00723141 -5.26% 4.47% 4,498,884 72,314,129 9,999,997,545 9,910,236,395 Active
285
Safe
SAFE
 0.1009 -3.28% -0.57% 1,437,814 72,049,670 714,032,461 1,000,000,000 Active
286
GMX
GMX
 6.92 -3.81% 2.67% 7,858,919 71,740,084 10,366,727 13,250,000 Active
287
Movement
MOVE
 0.0213 -5.60% -0.65% 14,559,377 71,373,619 3,343,750,000 10,000,000,000 Active
288
Nervos Network
CKB
 0.00147466 -2.26% -3.53% 2,921,171 71,286,463 48,341,047,932 Unlimited Active
289
Nano
XNO
 0.5346 -1.72% 1.74% 485,854 71,239,325 133,248,297 133,248,297 Active
290
Mina
MINA
 0.0555 -1.99% -3.95% 4,665,078 70,941,104 1,277,113,740 Unlimited Active
291
NEXPACE
NXPC
 0.2791 -1.44% 1.45% 7,588,007 70,886,572 254,024,392 1,000,000,000 Active
292
dYdX
DYDX
 0.0855 -6.61% -10.46% 10,254,877 70,775,082 828,006,681 1,000,000,000 Active
293
RaveDAO
RAVE
 0.2953 -13.89% -12.80% 37,472,288 70,629,237 239,172,222 1,000,000,000 Active
294
Alchemy Pay
ACH
 0.00703428 -2.69% 3.38% 5,201,085 70,106,258 9,966,367,491 10,000,000,000 Active
295
Ronin
RON
 0.0910 -2.95% -7.54% 2,587,292 70,030,815 769,401,679 1,000,000,000 Active
296
Holo
HOT
 0.0003972 0.55% -2.40% 9,284,854 69,699,727 175,477,767,658 Unlimited Active
297
SOON
SOON
 0.1595 -4.08% -2.62% 2,739,259 69,535,605 435,939,991 Unlimited Active
298
MindWaveDAO
NILA
 0.0819 0.26% 0.08% 235,131 69,058,878 842,766,177 1,057,021,569 Active
299
APES
APES
 0.0691 -3.99% 5.07% 330,543 69,057,999 999,994,943 999,999,775 Active
300
Baby Doge Coin
BABYDOGE
 0 -2.67% -0.13% 3,748,509 68,647,333 177,869,743,111,880,000 Unlimited Active
301
Grass
GRASS
 0.2791 0.70% 33.01% 10,892,969 68,080,450 243,905,091 Unlimited Active
302
Qubic
QUBIC
 0.0000005 0.74% 9.63% 991,620 67,500,740 135,970,113,372,760 200,000,000,000,000 Active
303
ZetaChain
ZETA
 0.0512 -1.66% -0.34% 8,068,070 67,299,976 1,315,270,833 2,100,000,000 Active
304
Concordium
CCD
 0.00561605 -9.59% -16.58% 414,432 67,291,682 11,982,022,710 Unlimited Active
305
Cysic
CYS
 0.4174 7.04% 23.83% 23,613,871 67,117,300 160,800,000 1,000,000,000 Active
306
Alchemist AI
ALCH
 0.0785 -0.96% -1.34% 9,226,567 66,706,809 850,000,000 1,000,000,000 Active
307
KUB Coin
KUB
 0.9523 0.21% -2.59% 86,934 65,683,965 68,974,776 110,000,000 Quiet
308
Opinion
OPN
 0.3273 -14.34% -28.42% 141,912,208 64,968,983 198,500,000 1,000,000,000 Active
309
Turbo
TURBO
 0.0009385 -5.34% -3.58% 11,690,283 64,756,241 69,000,000,000 69,000,000,000 Active
310
VVS Finance
VVS
 0.00000148 -1.94% 0.20% 187,522 64,477,450 43,550,331,872,464 100,000,000,000,000 Active
311
Astar
ASTR
 0.00752515 1.96% 2.80% 9,622,276 64,420,934 8,560,747,339 Unlimited Active
312
XPR Network
XPR
 0.00224896 0.01% 4.71% 1,356,930 64,255,810 28,571,392,912 Unlimited Active
313
Banana For Scale
BANANAS31
 0.00636318 20.05% 35.71% 45,809,488 63,631,757 10,000,000,000 10,000,000,000 Active
314
TronBank
TBK
 0.3977 -0.80% -0.10% 204,724 63,300,087 159,154,795 1,000,000,000 Active
315
Matrixdock Gold
XAUM
 5,133.50 1.46% -2.33% 301,360 63,227,923 12,317 Unlimited Active
316
Kava
KAVA
 0.0581 -3.03% 19.51% 10,751,389 62,888,689 1,082,847,245 Unlimited Active
317
U.S. Dollar Tokenized Currency (Ondo)
USDON
 1.0000 0.00% 0.00% 53,543,128 62,593,554 62,595,867 Unlimited Active
318
Fidelity Digital Dollar
FIDD
 0.9996 -0.01% -0.03% 20,637,800 62,573,637 62,601,060 Unlimited Active
319
Axelar
AXL
 0.0552 2.35% -0.70% 15,488,005 62,394,168 1,130,923,476 Unlimited Active
320
Bitlayer
BTR
 0.1799 0.10% -0.64% 6,655,560 62,025,540 344,790,951 1,000,000,000 Active
321
aelf
ELF
 0.0756 -0.90% -2.71% 801,270 61,947,818 818,995,603 Unlimited Active
322
SP500 tokenized ETF (xStock)
SPYX
 674.11 -1.23% -2.00% 2,098,660 61,940,768 91,886 Unlimited Active
323
Mog Coin
MOG
 0.00000016 -3.89% -1.34% 8,050,561 61,837,992 390,567,526,433,220 420,690,000,000,000 Active
324
币安人生
币安人生
 0.0618 6.33% -16.62% 15,438,079 61,763,463 1,000,000,000 1,000,000,000 Active
325
Aleo
ALEO
 0.0656 -3.26% -15.55% 4,728,301 61,355,667 935,999,363 5,000,000,000 Active
326
Pythia
PYTHIA
 0.0614 -0.21% 8.83% 1,910,469 61,298,102 998,160,858 1,000,000,000 Active
327
Velo
VELO
 0.00347437 -2.17% 7.67% 1,088,601 61,023,478 17,563,876,115 24,000,000,000 Active
323
The Game Company
GMRT
 0.1841 4,137.74% 540.04% 10,463 60,829,791 330,327,923 1,000,000,000 Quiet
328
Venus BUSD
VBUSD
 0.0223 -0.02% 0.00% 0 60,125,940 2,694,770,470 Unlimited Quiet
329
MultiBank Group
$MBG
 0.3134 6.51% -1.05% 6,886,557 59,865,213 191,020,521 1,000,000,000 Active
330
BitDCA
BDCA
 0.7281 -2.89% 0.28% 187,427 59,652,660 81,929,369 142,665,333 Active
331
Espresso
ESP
 0.1143 -9.42% -9.49% 30,887,128 59,507,525 520,550,000 Unlimited Active
332
Non-Playable Coin
NPC
 0.00787238 -10.57% 9.71% 3,781,469 59,361,174 7,540,437,405 8,050,126,520 Active
333
Siacoin
SC
 0.00105824 -1.70% -3.18% 4,690,290 59,288,587 56,025,636,522 Unlimited Active
334
Aztec
AZTEC
 0.0205 -4.59% -2.32% 9,508,755 59,174,352 2,879,599,600 10,350,000,000 Active
335
InitVerse
INI
 0.1080 -1.26% -4.10% 1,313,524 59,020,688 546,335,842 6,000,000,000 Active
336
HashKey Platform Token
HSK
 0.1703 0.62% 7.56% 2,975,484 58,739,354 344,960,009 1,000,000,000 Active
337
Numeraire
NMR
 7.80 -2.57% -0.80% 9,410,382 58,672,779 7,520,075 11,000,000 Active
338
Moca Network
MOCA
 0.0148 -3.48% -8.43% 3,384,319 58,530,958 3,952,692,403 8,888,888,888 Active
339
ChainOpera AI
COAI
 0.3105 -2.10% 2.82% 6,156,174 58,375,555 188,000,098 1,000,000,000 Active
340
Paycoin
PCI
 0.0547 -3.65% -6.29% 573,529 58,205,821 1,064,086,017 1,900,000,000 Active
341
SushiSwap
SUSHI
 0.2002 -3.21% -0.65% 13,933,578 57,421,532 286,834,767 Unlimited Active
342
Plume
PLUME
 0.0112 10.32% 20.57% 78,818,728 57,224,569 5,121,329,365 10,000,000,000 Active
343
VeThor Token
VTHO
 0.00057911 -1.77% -2.49% 1,122,207 57,025,553 98,470,775,295 Unlimited Active
344
Orca
ORCA
 0.9398 -10.13% 5.66% 38,694,626 56,538,458 60,157,161 Unlimited Active
345
Frax (prev. FXS)
FXS
 0.5919 1.19% -4.76% 1,406,353 56,289,066 95,100,388 99,681,496 Active
346
XYO
XYO
 0.004118 -2.01% 1.08% 3,972,074 56,232,089 13,655,185,228 13,931,216,938 Active
347
Waves
WAVES
 0.4605 -0.43% -4.99% 4,142,138 55,775,534 121,116,640 Unlimited Active
348
Anchored Coins AEUR
AEUR
 1.15 -0.05% -1.12% 52,230 55,256,618 47,929,605 67,009,655 Quiet
349
ZIGChain
ZIG
 0.0390 2.59% 8.73% 1,964,060 54,927,228 1,408,940,795 1,953,940,796 Active
350
Eurite
EURI
 1.16 0.07% -1.62% 19,658,125 54,561,364 46,968,933 Unlimited Active
351
Lumera Health
LUR
 3.58 0.10% 15.68% 65,231 54,360,929 15,170,537 100,000,000 Quiet
352
SPACE ID
ID
 0.0414 -1.53% -6.94% 3,142,751 54,233,874 1,308,765,223 2,000,000,000 Active
353
Law Blocks (AI)
LBT
 0.2205 -0.26% -0.93% 555,755 54,013,689 244,997,988 Unlimited Active
354
World Mobile Token
WMTX
 0.0646 -1.00% -8.40% 20,113,953 53,842,350 833,403,825 2,000,000,000 Active
355
WhiteRock
WHITE
 0.00008278 4.01% -0.28% 172,826 53,804,920 650,000,000,000 1,000,000,000,000 Active
356
Burnedfi
BURN
 4.34 6.55% 21.05% 130,421 53,712,078 12,362,218 21,000,000 Active
357
Magic Eden
ME
 0.1135 -3.70% -5.25% 88,080,347 53,174,599 468,580,528 1,000,000,000 Active
358
Blur
BLUR
 0.0192 -2.00% -3.86% 25,341,711 52,856,482 2,748,457,916 Unlimited Active
359
GEODNET
GEOD
 0.1202 -4.24% -5.49% 347,710 52,755,071 438,777,945 1,000,000,000 Active
360
cat in a dogs world
MEW
 0.00058979 -6.42% -0.20% 8,449,727 52,425,343 88,888,888,888 88,888,888,888 Active
361
VNDC
VNDC
 0.00003695 -0.42% -0.93% 13,397,311 52,193,003 1,412,466,389,439 Unlimited Active
362
Avantis
AVNT
 0.1628 -3.69% -9.07% 13,910,449 52,081,156 319,958,479 1,000,000,000 Active
363
Succinct
PROVE
 0.2646 -4.47% -8.52% 9,801,407 51,593,630 195,000,000 1,000,000,000 Active
364
IoTeX
IOTX
 0.00540207 -2.11% 10.14% 4,256,436 51,002,909 9,441,368,979 10,000,000,000 Active
365
ORDI
ORDI
 2.43 -3.17% -0.37% 13,286,636 50,965,148 21,000,000 21,000,000 Active
366
Joseon Mun
JSM
 0.00016066 1.56% -11.54% 114,625 50,843,928 316,470,000,000 2,400,000,000,000 Active
367
Circle tokenized stock (xStock)
CRCLX
 101.07 -3.92% 21.38% 20,851,622 50,796,514 502,598 Unlimited Active
368
Alphabet Class A Tokenized Stock (Ondo)
GOOGLON
 298.62 -0.80% -3.63% 2,127,731 50,637,509 169,574 Unlimited Active
369
The White Whale
WHITEWHALE
 0.0505 11.26% 13.41% 4,599,722 50,457,084 999,822,578 999,822,578 Active
370
Popcat (SOL)
POPCAT
 0.0510 -1.40% 8.00% 12,292,239 49,937,679 979,937,522 979,973,221 Active
371
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 101.10 -3.94% 21.52% 6,822,998 49,739,626 491,972 Unlimited Active
372
WAR
WAR
 0.0495 21.40% 447.92% 28,788,814 49,458,023 1,000,000,000 1,000,000,000 Active
373
Linea
LINEA
 0.00318375 -1.42% 3.61% 26,066,520 49,291,318 15,482,147,850 72,009,990,000 Active
374
Decentralized Social
DESO
 5.55 1.61% 2.36% 44,393 49,290,920 8,884,536 10,808,492 Quiet
375
Vitalum
VAM
 0.1450 42.74% -16.04% 1,053,112 49,264,601 339,718,870 1,000,000,000 Active
376
Request
REQ
 0.0617 -3.88% -1.04% 1,368,300 49,151,691 796,694,831 Unlimited Active
377
Venus
XVS
 3.01 -0.81% 1.35% 3,140,018 49,077,929 16,321,121 Unlimited Active
378
Moo Deng (moodengsol.com)
MOODENG
 0.0495 -1.50% -1.16% 11,978,861 49,042,402 989,971,791 989,971,791 Active
379
QuantixAI
QAI
 61.81 -4.10% 6.40% 646,481 49,000,150 792,739 10,000,000 Active
380
Orbs
ORBS
 0.0112 -0.01% 3.58% 11,873,906 48,966,853 4,362,485,442 Unlimited Active
381
Tagger
TAG
 0.00044969 -0.69% 26.49% 3,527,228 48,748,094 108,404,572,594 Unlimited Active
383
Pirate Chain
ARRR
 0.2480 -2.16% -1.68% 127,792 48,665,005 196,213,798 Unlimited Active
382
Huma Finance
HUMA
 0.0168 0.42% 43.39% 87,445,882 48,652,715 2,899,012,333 10,000,000,000 Active
384
Drift
DRIFT
 0.0836 -4.56% -1.43% 6,356,702 48,618,579 581,855,291 Unlimited Active
385
Spark
SPK
 0.0197 0.07% -3.34% 17,679,890 48,189,933 2,444,679,469 10,000,000,000 Active
386
StraitsX USD
XUSD
 1.00 0.01% 0.00% 21,200,521 47,957,188 47,951,210 Unlimited Active
387
BSquared Network
B2
 0.7046 -0.67% -3.10% 5,425,152 47,458,107 67,353,370 210,000,000 Active
388
Tria
TRIA
 0.0220 21.21% 9.77% 19,818,992 47,366,829 2,157,670,000 10,000,000,000 Active
389
KGeN
KGEN
 0.2232 -5.52% 28.16% 4,929,151 47,122,974 211,082,541 1,000,000,000 Active
390
ISLM
ISLM
 0.0214 -8.05% -15.59% 84,338 46,894,151 2,186,458,886 100,000,000,000 Quiet
391
Status
SNT
 0.00968333 -1.72% -8.47% 2,065,191 46,460,517 4,797,991,668 Unlimited Active
392
ChangeNOW Token
NOW
 0.5466 -4.70% 10.96% 1,029 46,352,946 84,803,670 200,000,000 Quiet
393
Zama
ZAMA
 0.0210 3.88% -4.07% 27,436,770 46,229,314 2,200,000,000 Unlimited Active
394
Fractal Bitcoin
FB
 0.4766 -0.40% 4.54% 1,912,314 46,198,068 96,932,325 210,000,000 Active
395
ssv.network
SSV
 2.77 -3.54% -1.25% 15,769,278 46,070,435 16,638,480 Unlimited Active
396
Gemini Dollar
GUSD
 1.00 0.00% 0.00% 885,320 46,005,466 46,000,909 148,548,676 Active
397
Peanut the Squirrel
PNUT
 0.0458 -2.68% 2.19% 12,751,003 45,755,997 999,842,537 Unlimited Active
398
Rekt (rekt.com)
REKT
 0.00000016 -2.73% -6.43% 1,177,701 45,563,747 281,041,016,936,690 420,690,000,000,000 Active
399
Ardor
ARDR
 0.0456 -1.52% 4.50% 6,438,683 45,509,451 998,466,231 998,466,231 Active
400
Celo
CELO
 0.0755 -4.35% -4.71% 4,463,525 45,118,947 597,552,519 1,000,000,000 Active
401
Ankr
ANKR
 0.00450133 6.99% 5.94% 82,275,438 45,013,303 10,000,000,000 10,000,000,000 Active
402
StorX Network
SRX
 0.0620 -0.62% -2.17% 2,673,951 44,951,340 725,448,028 1,500,000,000 Active
403
Terra
LUNA
 0.0631 -2.34% -7.00% 7,870,267 44,792,291 709,984,439 Unlimited Active
404
Merlin Chain
MERL
 0.0385 -2.49% -9.35% 6,365,311 44,759,304 1,161,505,633 2,100,000,000 Active
407
Orbler
ORBR
 0.0440 90.19% 64.24% 16,640 44,685,799 1,015,586,750 2,000,000,000 Quiet
405
Meta tokenized stock (xStock)
METAX
 642.81 -2.60% -0.76% 11,491,444 44,067,319 68,554 Unlimited Active
406
Mask Network
MASK
 0.4405 -2.60% 4.03% 15,523,957 44,045,379 100,000,000 100,000,000 Active
407
Dusk
DUSK
 0.0884 -1.30% 6.35% 10,439,017 43,926,211 496,999,999 1,000,000,000 Active
408
Tornado Cash
TORN
 8.31 -3.54% 0.13% 60,273 43,713,941 5,260,213 Unlimited Quiet
409
GOHOME
GOHOME
 87.36 -1.18% 5.32% 1,228,112 43,672,021 499,895 9,999,895 Active
410
Loopring
LRC
 0.0319 -1.12% -1.74% 13,297,622 43,644,436 1,368,176,182 Unlimited Active
411
SKYAI
SKYAI
 0.0436 7.19% -13.66% 5,091,205 43,564,650 1,000,000,000 1,000,000,000 Active
410
Vesper
VSP
 4.62 5,626.28% 6,862.78% 0 43,535,803 9,414,659 10,000,000 Quiet
412
Lagrange
LA
 0.2230 2.52% -4.15% 18,109,161 43,047,642 193,000,000 Unlimited Active
413
NVIDIA tokenized stock (xStock)
NVDAX
 178.19 -2.30% 0.05% 12,475,262 42,995,067 241,294 Unlimited Active
414
Vana
VANA
 1.42 -1.69% -2.36% 4,314,922 42,657,502 30,084,000 120,000,000 Active
418
LCX
LCX
 0.0449 -15.63% -0.32% 125,787 42,612,725 949,224,759 1,000,000,000 Active
415
AI Analysis Token
AIAT
 0.2908 -0.96% -3.24% 359,095 42,575,044 146,389,462 500,000,000 Active
416
Verified Emeralds
VEREM
 16.96 1.76% -9.03% 2,396,730 42,404,488 2,500,000 50,000,000 Active
417
Quack AI
Q
 0.0117 -10.18% -49.25% 7,782,195 42,384,869 3,616,833,225 10,000,000,000 Active
419
Somnia
SOMI
 0.1934 -3.89% -7.36% 10,157,543 41,972,436 216,981,863 1,000,000,000 Active
421
Polymesh
POLYX
 0.0407 -2.48% -4.99% 1,245,816 41,912,477 1,029,544,906 Unlimited Active
420
Useless Coin
USELESS
 0.0419 -2.45% 8.01% 10,938,864 41,904,073 999,087,730 1,000,000,000 Active
422
RedStone
RED
 0.1337 -3.45% -18.78% 5,389,231 41,722,088 312,009,045 1,000,000,000 Active
423
would
WOULD
 0.0416 -3.79% -2.91% 104,152 41,625,812 999,452,592 1,000,000,000 Active
424
Bio Protocol
BIO
 0.0203 -2.38% -9.34% 20,383,823 41,512,818 2,041,355,336 3,320,000,000 Active
425
Casper
CSPR
 0.00296758 0.23% -3.52% 896,043 41,285,808 13,912,289,366 Unlimited Active
426
Definitive
EDGE
 0.1494 -11.05% 63.48% 14,527,158 41,192,599 275,720,780 1,000,000,000 Active
427
Moonbirds
BIRB
 0.1444 -3.31% -13.67% 7,085,684 41,148,479 285,000,000 1,000,000,000 Active
428
Rocket Pool
RPL
 1.83 -6.09% 0.02% 5,257,847 40,710,789 22,200,230 Unlimited Active
429
Altlayer
ALT
 0.00716477 -1.84% -4.53% 6,504,416 40,706,921 5,681,536,352 10,000,000,000 Active
430
BORA
BORA
 0.0370 -1.03% -3.77% 229,227 40,667,747 1,099,750,000 1,205,750,000 Active
431
Aegis YUSD
YUSD
 0.9987 0.30% 0.01% 297,357 40,605,479 40,659,231 Unlimited Active
432
AI Companions
AIC
 0.0541 -3.73% -3.90% 1,075,789 40,581,399 749,999,700 1,000,000,000 Active
433
Pax Dollar
USDP
 0.9994 -0.04% -0.05% 1,085,144 40,544,379 40,569,461 Unlimited Active
434
Tellor
TRB
 14.70 -1.17% 2.19% 45,288,998 40,512,496 2,756,529 Unlimited Active
435
Atoshi
ATOS
 0.0444 -2.80% 5.13% 6,293 40,092,211 903,160,633 100,000,000,000 Quiet
436
Brevis
BREV
 0.1602 4.29% 16.76% 35,164,646 40,051,130 250,000,000 1,000,000,000 Active
437
BUSD
BUSD
 1.00 -0.03% 0.00% 1,113,472 40,037,577 40,026,070 Unlimited Active
438
ApeX Protocol
APEX
 0.2907 -3.96% -2.80% 3,847,759 40,027,576 137,710,611 500,000,000 Active
439
Kinetiq
KNTQ
 0.1478 1.21% 17.78% 242,178 39,894,731 270,000,000 1,000,000,000 Active
440
Fulcrom Finance
FUL
 0.00238956 -3.82% -1.70% 38,411 39,723,965 16,623,945,991 Unlimited Quiet
441
Locus Chain
LOCUS
 0.00974997 -3.94% -13.10% 143,515 39,649,823 4,066,660,469 7,000,000,000 Active
442
OWB
OWB
 0.0866 -3.46% 23.49% 204,425 39,411,628 455,131,411 1,000,000,000 Active
443
ICON
ICX
 0.0360 -2.64% -1.37% 1,013,670 39,368,391 1,092,393,190 Unlimited Active
444
SKALE
SKL
 0.00643237 -3.84% -8.28% 5,934,578 39,302,191 6,110,061,004 7,000,000,000 Active
445
AI Rig Complex
ARC
 0.0390 3.85% 26.29% 8,517,363 39,026,087 999,998,319 999,998,319 Active
446
EscoinToken
ELG
 0.2474 -2.53% -1.14% 298,959 38,875,958 157,137,249 370,000,000 Active
447
Particle Network
PARTI
 0.0864 -4.49% -12.34% 11,299,814 38,869,830 449,649,994 1,000,000,000 Active
448
Storj
STORJ
 0.0913 -3.65% -3.31% 3,353,606 38,806,650 424,999,998 Unlimited Active
449
Glidr
GLIDR
 1.09 -3.26% 2.50% 159,999 38,800,569 35,461,710 100,000,000 Active
450
Pundi X (New)
PUNDIX
 0.1501 -2.15% -4.27% 1,310,533 38,781,617 258,386,541 258,526,640 Active
451
APRO
AT
 0.1544 0.24% -2.88% 4,321,700 38,608,284 250,000,000 1,000,000,000 Active
452
Ontology
ONT
 0.0412 -3.72% -5.19% 5,116,902 38,531,981 934,260,568 1,000,000,000 Active
453
Victoria VR
VR
 0.00227903 -0.07% -10.77% 1,043,362 38,287,709 16,800,000,000 16,800,000,000 Active
454
Staika
STIK
 0.2770 13.41% -2.48% 17,800 38,239,255 138,045,239 250,000,000 Quiet
455
LAB
LAB
 0.1660 16.19% 3.95% 9,574,176 38,239,090 230,400,000 1,000,000,000 Active
456
UMA
UMA
 0.4158 -3.39% -4.98% 4,567,937 38,238,500 91,974,184 Unlimited Active
457
Mango
MNGO
 0.0341 -2.02% 8.00% 1,041 38,102,751 1,117,466,989 Unlimited Quiet
458
Gold tokenized ETF (xStock)
GLDX
 474.67 1.45% -1.97% 646,106 38,080,568 80,226 Unlimited Active
459
Snek
SNEK
 0.00050674 -4.88% -6.76% 1,847,319 37,872,996 74,738,859,163 76,715,880,000 Active
460
BIM
BIM
 1.25 -4.87% 0.20% 210,548 37,636,582 30,000,000 30,000,000 Active
461
Irys
IRYS
 0.0172 -6.55% -10.52% 4,430,079 37,583,220 2,189,981,283 Unlimited Active
462
Memecoin
MEME
 0.0006005 -2.43% -1.90% 6,492,598 37,554,312 62,538,692,348 69,000,000,000 Active
463
Chia
XCH
 2.60 -5.62% -3.15% 1,795,951 37,460,228 14,411,726 Unlimited Active
464
MVL
MVL
 0.00134163 -1.43% -2.11% 142,201 37,301,388 27,802,958,863 30,000,000,000 Active
465
Dogelon Mars
ELON
 0.00000004 -4.09% 5.78% 2,138,045 37,207,070 998,584,274,670,060 1,000,000,000,000,000 Active
466
EGL1
EGL1
 0.0371 -1.75% -2.36% 2,591,906 37,124,690 1,000,000,000 1,000,000,000 Active
467
GoPlus Security
GPS
 0.00847471 0.33% -6.26% 7,487,296 36,604,147 4,319,219,139 10,000,000,000 Active
468
DEAPcoin
DEP
 0.00122358 -0.34% -1.87% 120,788 36,576,288 29,892,900,001 Unlimited Active
469
Frankencoin
ZCHF
 1.29 0.63% -1.08% 483,053 36,181,495 28,120,726 Unlimited Active
470
Nasdaq tokenized ETF (xStock)
QQQX
 600.66 -1.34% -1.11% 2,012,275 36,166,360 60,211 Unlimited Active
471
Notcoin
NOT
 0.00036358 -3.63% -1.19% 8,831,179 36,150,103 99,429,405,867 102,456,957,534 Active
472
RateX
RTX
 2.16 -2.22% -25.58% 13,652,511 35,916,094 16,660,000 100,000,000 Active
473
Harmony
ONE
 0.00240577 -1.49% 2.25% 2,859,714 35,767,151 14,867,212,720 Unlimited Active
475
iShares Silver Trust Tokenized ETF (Ondo)
SLVON
 76.44 2.39% -10.04% 7,686,702 35,724,699 467,372 Unlimited Active
474
Propy
PRO
 0.3570 -6.44% -4.60% 4,113,216 35,701,339 100,000,000 Unlimited Active
476
Band
BAND
 0.2063 -1.78% -0.40% 5,354,095 35,691,845 173,001,909 Unlimited Active
477
Enjin Coin
ENJ
 0.0184 -3.39% -7.51% 5,537,488 35,631,446 1,938,841,398 Unlimited Active
478
Celo Dollar
CUSD
 0.9996 -0.05% -0.05% 446,697 35,541,580 35,554,166 1,000,000,000,000,000 Active
479
ConstitutionDAO
PEOPLE
 0.00699919 -1.61% 8.11% 11,083,036 35,416,846 5,060,137,335 Unlimited Active
480
SwftCoin
SWFTC
 0.0035376 -0.58% -7.27% 1,025,540 35,375,959 10,000,000,000 Unlimited Active
481
Powerledger
POWR
 0.0622 -1.49% 0.08% 2,337,103 35,354,181 568,136,210 Unlimited Active
482
Phala Network
PHA
 0.0422 -13.65% 80.16% 50,965,704 35,113,705 831,558,844 Unlimited Active
483
Subsquid
SQD
 0.0337 -1.72% -10.22% 2,368,521 34,894,658 1,033,975,010 1,337,000,000 Active
484
Gravity (by Galxe)
G
 0.00328482 -2.22% -5.11% 1,784,452 34,815,763 10,599,000,000 12,000,000,000 Active
485
IOST
IOST
 0.00110325 -3.02% -6.94% 4,965,200 34,798,984 31,542,303,466 90,000,000,000 Active
486
PumpMeme
PM
 1.09 -3.93% 3.25% 156,413 34,796,346 32,008,015 100,000,000 Active
487
Cyber
CYBER
 0.5411 -2.72% -0.79% 13,432,105 34,726,667 64,181,500 100,000,000 Active
488
Tokenlon Network Token
LON
 0.2809 -3.82% 1.82% 10,859 34,677,587 123,465,083 200,000,000 Quiet
489
UNIPOLY
UNP
 0.1576 -4.15% 0.56% 291,939 34,554,599 219,230,000 1,000,000,000 Active
490
Velvet
VELVET
 0.0948 -3.24% 11.65% 2,476,069 34,520,665 364,277,706 1,000,000,000 Active
491
Ampleforth
AMPL
 1.22 -6.24% 0.56% 2 34,467,562 28,274,494 Unlimited Quiet
492
GMT
GMT
 0.0110 -4.56% -5.18% 61,645,264 34,250,856 3,111,400,155 Unlimited Active
496
Quai Network
QUAI
 0.0437 -3.51% 4.59% 311,602 34,197,483 782,484,457 Unlimited Active
493
Mango Network
MGO
 0.0213 1.04% 0.42% 54,278,678 34,182,906 1,602,963,061 10,000,000,000 Active
494
Rootstock Infrastructure Framework
RIF
 0.0341 -2.20% 9.67% 1,756,596 34,119,467 1,000,000,000 1,000,000,000 Active
495
Rifampicin
$RIF
 0.0341 43.44% 13,073.93% 356,304 34,075,381 999,244,848 1,000,000,000 Active
495
Bitcoin Gold
BTG
 1.94 138.51% 94.59% 794 33,918,287 17,513,924 21,000,000 Quiet
496
Pocket Network
POKT
 0.0146 7.99% -4.66% 25,714,295 33,863,745 2,321,476,940 Unlimited Active
499
COTI
COTI
 0.0126 -3.25% 3.79% 5,750,810 33,822,580 2,693,397,938 4,910,000,000 Active
500
GUNZ
GUN
 0.0206 3.82% -34.31% 18,885,993 33,793,414 1,642,416,667 10,000,000,000 Active
498
iExec RLC
RLC
 0.3874 -2.10% -1.28% 6,613,689 33,700,199 86,999,785 86,999,785 Active
497
EthereumPoW
ETHW
 0.3106 -3.85% -0.34% 4,057,039 33,489,153 107,818,999 Unlimited Active
502
ECOMI
OMI
 0.00011814 -4.93% -6.06% 927,549 33,381,624 282,560,283,956 Unlimited Active
499
SUPERFORTUNE
GUA
 0.2666 0.71% 25.95% 113,037,643 33,327,154 125,000,000 1,000,000,000 Active
497
Klickl Token
KLK
 0.3330 -1.03% 3.77% 461,872 33,303,550 100,000,000 1,000,000,000 Active
498
Alphabet tokenized stock (xStock)
GOOGLX
 298.36 -0.83% -3.75% 4,697,363 33,300,008 111,609 Unlimited Active
499
Ark
ARK
 0.1729 -1.29% -4.06% 1,168,982 33,276,464 192,410,118 Unlimited Active
500
THENA
THE
 0.2649 -1.48% 3.13% 5,283,636 33,149,114 125,139,237 326,120,291 Active
500
Hive
HIVE
 0.0627 -1.57% -4.98% 2,050,740 33,000,273 526,544,053 Unlimited Active
500
Solayer
LAYER
 0.0829 -3.52% -5.31% 10,756,281 32,999,444 398,248,006 Unlimited Active
499
WOO
WOO
 0.0175 -3.74% 9.49% 2,666,449 32,996,430 1,888,782,088 1,888,782,088 Active
Updated: 23:58:44 513 records
Realtime: Realtime feed: staged rollout