Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-05-04 05:14:00 ยท 400 rows
History: OK Last snapshot: 2026-05-04 05:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 80,162.56 -0.32% 2.48% 2.05% 31,010,348,714 1,605,136,655,903
20,023,521
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,384.40 -0.12% 3.52% 0.75% 15,342,582,077 287,767,173,534
120,687,385
โˆž
 Active
3
Tether USDt
USDT
 0.9998 0.01% 0.00% -0.05% 111,105,740,121 189,556,564,125
189,588,224,247
โˆž
 Active
4
XRP
XRP
 1.41 -0.01% 2.14% -1.20% 1,600,993,424 87,416,879,013
61,796,225,236
100,000,000,000
(62%)
 Active
5
BNB
BNB
 632.53 0.08% 2.68% -0.26% 1,670,641,212 85,256,305,135
134,785,969
134,785,970
(100%)
 Active
6
USDC
USDC
 0.9999 0.02% 0.00% -0.01% 53,403,817,128 77,292,057,850
77,302,859,531
โˆž
 Active
7
Solana
SOL
 85.59 0.17% 2.15% -1.66% 3,669,810,598 49,327,934,570
576,326,636
โˆž
 Active
8
TRON
TRX
 0.3378 0.00% 2.46% 4.31% 982,577,073 32,016,595,984
94,791,699,900
โˆž
 Active
9
Dogecoin
DOGE
 0.1129 -0.03% 4.49% 13.50% 1,708,342,313 17,392,294,811
154,094,136,384
โˆž
 Active
10
Hyperliquid
HYPE
 42.37 0.80% 3.36% -1.25% 235,308,182 10,795,361,183
254,785,667
961,671,488
(26%)
 Active
11
UNUS SED LEO
LEO
 10.32 0.04% 0.08% -0.50% 377,070 9,502,834,232
920,697,525
โˆž
 Active
12
Cardano
ADA
 0.2531 -0.30% 1.84% 0.55% 341,213,662 9,157,708,068
36,188,245,156
45,000,000,000
(80%)
 Active
13
Bitcoin Cash
BCH
 448.80 -0.19% 1.08% -1.03% 166,279,985 8,989,418,581
20,029,719
21,000,000
(95%)
 Active
14
Monero
XMR
 397.56 -0.53% 2.89% 2.36% 126,478,348 7,333,605,934
18,446,744
โˆž
 Active
15
Zcash
ZEC
 416.31 -1.27% 8.62% 16.40% 828,503,188 6,935,179,825
16,658,690
21,000,000
(79%)
 Active
16
Chainlink
LINK
 9.34 -0.20% 2.64% -1.43% 443,360,913 6,792,871,985
727,099,970
1,000,000,000
(73%)
 Active
17
Canton
CC
 0.1487 -0.17% -0.54% -1.35% 10,598,157 5,717,903,604
38,448,163,659
โˆž
 Active
18
Dai
DAI
 1.0000 0.02% 0.02% 0.00% 74,353,823 5,365,258,719
5,365,382,703
โˆž
 Active
19
Stellar
XLM
 0.1605 -0.31% 1.08% -6.29% 98,203,484 5,351,903,015
33,338,976,567
50,001,806,812
(67%)
 Active
20
World Liberty Financial USD
USD1
 0.9996 -0.03% -0.02% -0.02% 828,613,311 4,511,130,991
4,512,719,070
โˆž
 Active
21
Litecoin
LTC
 56.15 -0.12% 1.99% -0.23% 233,858,883 4,330,646,152
77,131,014
84,000,000
(92%)
 Active
22
Avalanche
AVAX
 9.30 -0.18% 2.90% -1.37% 188,564,657 4,016,295,232
431,771,961
715,748,719
(60%)
 Active
23
Ethena USDe
USDE
 0.9991 -0.01% 0.01% -0.04% 47,785,004 3,909,371,553
3,912,793,831
โˆž
 Active
24
Hedera
HBAR
 0.0892 -0.11% 1.48% -3.22% 49,149,988 3,868,439,648
43,373,141,655
50,000,000,000
(87%)
 Active
25
MemeCore
M
 2.96 -0.54% 1.61% -30.45% 34,487,942 3,845,307,976
1,297,394,441
10,000,000,000
(13%)
 Active
26
Sui
SUI
 0.9442 -0.33% 2.93% -0.70% 285,549,477 3,782,032,026
4,005,418,370
10,000,000,000
(40%)
 Active
27
Shiba Inu
SHIB
 0.00000631 -0.29% 1.50% 1.14% 117,074,747 3,715,431,377
589,243,364,509,320
589,552,695,333,680
(100%)
 Active
28
Rain
RAIN
 0.00754936 0.33% -0.98% 3.09% 20,263,998 3,611,617,386
478,400,745,034
1,149,996,077,984
(42%)
 Active
29
Toncoin
TON
 1.38 0.94% 3.70% 4.74% 89,413,173 3,582,689,571
2,590,583,846
โˆž
 Active
30
PayPal USD
PYUSD
 0.9997 0.00% 0.00% 0.00% 57,017,336 3,400,086,138
3,401,054,404
โˆž
 Active
31
Bittensor
TAO
 288.05 -1.93% 0.14% 13.26% 247,590,614 3,133,410,932
10,878,179
21,000,000
(52%)
 Active
32
Cronos
CRO
 0.0691 -0.23% 1.56% -1.74% 6,844,446 3,011,462,882
43,570,356,780
100,000,000,000
(44%)
 Active
33
Tether Gold
XAUT
 4,597.02 -0.12% -0.04% -2.25% 130,307,643 2,723,271,276
592,399
โˆž
 Active
34
Global Dollar
USDG
 0.9998 0.00% -0.01% -0.01% 25,796,041 2,494,949,454
2,495,447,361
โˆž
 Active
35
PAX Gold
PAXG
 4,596.98 -0.13% -0.07% -2.38% 105,177,616 2,202,700,365
479,163
โˆž
 Active
36
Uniswap
UNI
 3.43 1.84% 6.44% 3.43% 174,476,390 2,179,642,833
636,387,563
โˆž
 Active
37
Mantle
MNT
 0.6430 0.14% 2.45% -1.87% 29,971,927 2,123,468,658
3,302,294,383
6,219,316,795
(53%)
 Active
38
Polkadot
DOT
 1.25 -0.27% 3.35% -0.89% 136,527,304 2,101,072,340
1,682,180,685
2,100,000,000
(80%)
 Active
39
World Liberty Financial
WLFI
 0.0600 0.71% 7.52% -19.91% 138,715,419 1,905,633,676
31,770,096,383
100,000,000,000
(32%)
 Active
40
Sky
SKY
 0.0813 -0.10% 1.73% -6.88% 13,035,526 1,886,161,725
23,210,381,020
23,462,665,147
(99%)
 Active
41
Pi
PI
 0.1781 0.00% 0.92% -1.31% 18,631,529 1,850,769,019
10,392,130,069
100,000,000,000
(10%)
 Active
42
OKB
OKB
 86.58 0.46% 0.93% 2.00% 31,560,851 1,818,181,309
21,000,000
21,000,000
(100%)
 Active
43
Aster
ASTER
 0.6787 -0.05% -0.07% 2.95% 149,197,004 1,765,069,961
2,600,751,368
8,000,000,000
(33%)
 Active
44
HTX
HTX
 0.00000191 -0.08% 3.29% 5.28% 17,785,484 1,727,672,179
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
45
Pepe
PEPE
 0.00000407 -0.46% 3.24% 3.54% 311,899,514 1,685,337,802
413,772,495,951,300
413,772,495,951,300
(100%)
 Active
46
NEAR Protocol
NEAR
 1.30 -0.03% 1.31% -6.33% 106,351,066 1,682,622,141
1,294,573,643
โˆž
 Active
47
Ripple USD
RLUSD
 0.9999 -0.02% 0.01% 0.01% 90,433,893 1,567,999,878
1,568,078,885
โˆž
 Active
48
USDD
USDD
 0.9989 -0.07% -0.02% -0.14% 3,307,941 1,488,225,566
1,489,899,160
โˆž
 Active
49
Ondo
ONDO
 0.3003 0.19% 7.81% 11.80% 105,132,244 1,462,137,628
4,869,330,647
โˆž
 Active
50
Aave
AAVE
 94.60 -0.05% 2.60% -3.21% 262,310,202 1,456,688,839
15,398,634
โˆž
 Active
51
Bitget Token
BGB
 2.06 -0.09% 2.77% 2.98% 16,664,147 1,439,419,558
698,834,100
919,992,036
(76%)
 Active
52
Ethereum Classic
ETC
 8.68 -0.44% 2.65% 1.87% 49,332,870 1,359,278,293
156,557,938
210,700,000
(74%)
 Active
53
Ondo US Dollar Yield
USDY
 1.13 0.00% 0.14% -0.14% 81,326 1,328,634,551
1,177,035,663
โˆž
 Quiet
54
Internet Computer
ICP
 2.40 -0.28% 1.92% -2.50% 44,312,939 1,322,797,262
552,050,207
โˆž
 Active
55
KuCoin Token
KCS
 8.56 -0.02% 2.28% 0.16% 7,709,141 1,152,590,798
134,655,022
200,000,000
(67%)
 Active
56
United Stables
U
 0.9999 0.01% -0.01% 0.00% 100,639,947 1,047,779,101
1,047,858,683
โˆž
 Active
57
Algorand
ALGO
 0.1158 -0.08% 0.51% -1.11% 62,860,469 1,031,393,572
8,907,765,331
10,000,000,000
(89%)
 Active
58
Polygon (prev. MATIC)
POL
 0.0968 -0.05% -0.42% 4.68% 41,009,259 1,029,662,469
10,637,071,984
โˆž
 Active
59
c8ntinuum
CTM
 0.2234 -0.14% 3.37% 1.71% 1,907,550 995,862,586
4,458,372,171
8,888,888,888
(50%)
 Active
60
Cosmos
ATOM
 1.91 -0.23% 1.73% -2.96% 53,365,245 969,986,892
506,527,078
โˆž
 Active
61
Render
RENDER
 1.86 -0.70% 5.01% 1.55% 53,023,996 966,991,953
518,743,261
644,168,762
(81%)
 Active
62
Kaspa
KAS
 0.0344 -0.40% 2.22% 0.85% 19,669,590 941,947,570
27,411,127,928
28,704,026,601
(95%)
 Active
63
Ethena
ENA
 0.1068 0.03% 6.30% -3.53% 89,223,670 935,552,623
8,759,375,000
15,000,000,000
(58%)
 Active
64
Jupiter Perps LP
JLP
 3.93 0.00% 1.73% -0.17% 3,977,884 931,588,197
236,812,865
โˆž
 Active
65
Morpho
MORPHO
 1.98 -0.47% 1.33% 2.06% 14,405,852 918,190,668
463,276,028
1,000,000,000
(46%)
 Active
66
DeXe
DEXE
 10.15 -0.62% -0.44% -27.78% 10,226,800 849,842,240
83,733,681
โˆž
 Active
67
Quant
QNT
 70.13 0.03% 2.48% -1.19% 7,388,087 846,632,876
12,072,738
14,881,364
(81%)
 Active
68
GateToken
GT
 7.35 -0.17% 2.00% -0.09% 2,900,175 827,846,495
112,622,844
115,180,573
(98%)
 Active
69
Aptos
APT
 1.01 -0.75% 2.64% 2.75% 51,837,980 813,815,038
807,157,727
2,100,000,000
(38%)
 Active
70
Worldcoin
WLD
 0.2421 -0.23% 1.30% -7.38% 129,366,463 800,739,908
3,308,020,798
โˆž
 Active
71
Filecoin
FIL
 0.9567 -1.33% 4.17% 1.07% 90,555,525 743,187,142
776,817,822
โˆž
 Active
72
Arbitrum
ARB
 0.1193 -0.03% 0.52% -8.43% 98,898,452 734,030,950
6,150,718,438
โˆž
 Active
73
Stable
STABLE
 0.0328 0.12% -1.93% -4.37% 19,420,138 733,573,664
22,361,792,181
100,000,000,000
(22%)
 Active
74
JUST
JST
 0.0842 -0.68% 2.81% 4.58% 28,907,454 719,304,745
8,543,764,567
โˆž
 Active
75
Flare
FLR
 0.00759729 0.00% 1.01% -3.85% 2,584,743 652,985,828
85,949,821,292
โˆž
 Active
76
Pudgy Penguins
PENGU
 0.0102 -0.96% 5.78% 2.73% 240,056,842 643,815,329
62,860,396,090
88,888,888,888
(71%)
 Active
77
VeChain
VET
 0.00735211 -0.22% 2.44% -0.36% 15,030,762 632,171,873
85,985,041,177
86,712,634,466
(99%)
 Active
78
Pump.fun
PUMP
 0.00186926 0.35% 4.22% 2.74% 41,221,085 620,775,628
332,096,631,123
1,000,000,000,000
(33%)
 Active
79
Beldex
BDX
 0.0800 -0.07% -0.35% 0.11% 12,382,453 618,770,905
7,737,907,591
โˆž
 Active
80
Jupiter
JUP
 0.1817 -0.23% 1.76% -5.89% 20,581,317 603,469,681
3,321,859,854
6,864,785,739
(48%)
 Active
81
XDC Network
XDC
 0.0298 1.36% 1.79% -0.43% 19,348,898 595,177,398
19,946,685,061
โˆž
 Active
82
Nexo
NEXO
 0.9172 -0.02% 1.67% 0.74% 6,636,255 592,633,068
646,145,840
1,000,000,000
(65%)
 Active
83
siren
SIREN
 0.8150 5.97% 18.13% 20.30% 15,995,427 592,336,356
726,788,283
โˆž
 Active
84
PancakeSwap
CAKE
 1.52 0.18% 4.23% -0.40% 33,253,972 586,015,786
385,613,209
400,000,000
(96%)
 Active
85
GHO
GHO
 0.9998 0.00% 0.02% 0.05% 174,805 583,904,607
584,000,000
โˆž
 Active
86
Dash
DASH
 45.97 -4.43% 22.71% 25.58% 226,310,716 583,231,069
12,687,295
18,900,000
(67%)
 Active
87
SKYAI
SKYAI
 0.5750 4.36% 21.22% 210.45% 209,793,260 574,980,306
1,000,000,000
1,000,000,000
(100%)
 Active
88
Usual USD
USD0
 0.9989 0.00% 0.00% 0.04% 5,612 566,458,712
567,104,549
โˆž
 Quiet
89
Bonk
BONK
 0.00000637 -0.89% 2.15% -0.03% 41,727,694 560,936,828
87,994,737,487,519
88,872,433,754,423
(99%)
 Active
90
OFFICIAL TRUMP
TRUMP
 2.36 -0.02% 0.76% -8.27% 246,844,267 548,806,183
232,497,931
999,999,993
(23%)
 Active
91
Humanity Protocol
H
 0.1964 -1.58% 3.31% 36.73% 42,617,978 535,487,099
2,726,785,714
10,000,000,000
(27%)
 Active
92
Midnight
NIGHT
 0.0311 -0.44% -1.66% -14.47% 24,183,990 516,935,771
16,607,399,401
24,000,000,000
(69%)
 Active
93
Virtuals Protocol
VIRTUAL
 0.7739 -0.38% 5.69% 6.94% 70,184,338 508,014,545
656,428,397
1,000,000,000
(66%)
 Active
94
USDai
USDAI
 0.9999 0.00% -0.02% -0.01% 219 501,297,456
501,351,126
โˆž
 Quiet
95
LAB
LAB
 2.15 -1.35% 78.03% 184.72% 367,295,467 494,610,070
230,400,000
1,000,000,000
(23%)
 Active
96
TrueUSD
TUSD
 0.9986 0.00% 0.00% -0.17% 11,756,964 493,804,335
494,515,083
โˆž
 Active
97
Terra Classic
LUNC
 0.00008706 -0.51% 6.97% 47.10% 104,691,103 480,812,497
5,522,743,941,625
โˆž
 Active
98
Artificial Superintelligence Alliance
FET
 0.2098 -0.67% 2.67% -1.09% 160,164,627 473,826,743
2,258,817,784
2,719,493,897
(83%)
 Active
99
edgeX
EDGE
 1.29 0.97% 3.88% -2.37% 11,738,685 452,592,422
350,000,000
1,000,000,000
(35%)
 Active
100
Venice Token
VVV
 9.74 1.58% 5.56% 3.00% 10,508,933 446,186,716
45,825,957
โˆž
 Active
101
LayerZero
ZRO
 1.38 -0.48% 2.90% -11.12% 26,363,769 442,747,810
319,971,567
1,000,000,000
(32%)
 Active
102
EURC
EURC
 1.17 -0.01% 0.13% 0.10% 25,479,332 433,937,186
369,844,338
โˆž
 Active
103
Aerodrome Finance
AERO
 0.4617 -0.22% 3.30% -1.55% 13,300,693 429,329,163
929,822,358
โˆž
 Active
104
Chiliz
CHZ
 0.0412 0.42% 1.92% -16.83% 62,139,634 426,201,929
10,339,484,478
โˆž
 Active
105
Sei
SEI
 0.0600 -0.16% 3.19% -4.10% 21,290,116 418,300,220
6,975,555,555
10,000,000,000
(70%)
 Active
106
Stacks
STX
 0.2304 -0.18% 2.98% -1.13% 6,976,199 418,014,318
1,814,605,788
โˆž
 Active
107
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.4044 -0.78% 4.41% 10.17% 30,386,481 404,380,318
1,000,000,000
1,000,000,000
(100%)
 Active
108
First Digital USD
FDUSD
 0.9990 0.00% 0.01% 0.05% 306,204,203 402,450,311
402,873,076
โˆž
 Active
109
Tezos
XTZ
 0.3712 -0.13% 1.53% 0.79% 11,298,815 402,231,302
1,083,601,947
โˆž
 Active
110
Injective
INJ
 3.77 -0.50% 0.26% -2.91% 51,472,691 377,352,515
99,970,955
โˆž
 Active
111
BUILDon
B
 0.3731 0.08% -5.55% 176.93% 170,623,823 373,070,645
1,000,000,000
โˆž
 Active
112
Monad
MON
 0.0311 0.55% 2.59% -5.42% 56,643,510 367,739,287
11,825,165,000
โˆž
 Active
113
Sun [New]
SUN
 0.0190 -0.27% 2.37% 3.36% 81,990,694 365,775,955
19,219,349,521
19,900,730,000
(97%)
 Active
114
Curve DAO Token
CRV
 0.2417 0.77% 3.27% 4.66% 36,185,365 362,182,055
1,498,712,743
3,030,303,030
(49%)
 Active
115
SPX6900
SPX
 0.3884 -0.05% 5.06% -5.19% 6,319,053 361,622,284
930,993,090
1,000,000,000
(93%)
 Active
116
Solstice USX
USX
 0.9994 -0.01% -0.02% -0.01% 260,662 359,494,319
359,692,577
โˆž
 Active
117
ether.fi
ETHFI
 0.4253 -0.47% 2.67% -3.85% 19,851,140 355,540,635
835,965,183
1,000,000,000
(84%)
 Active
118
Zebec Network
ZBCN
 0.00351092 0.37% 10.42% -10.14% 11,147,702 351,087,620
99,998,777,938
100,000,000,000
(100%)
 Active
119
Decred
DCR
 19.82 -1.32% 6.89% 2.54% 3,761,562 344,904,889
17,401,445
21,000,000
(83%)
 Active
120
Gnosis
GNO
 130.65 -0.05% -4.19% 3.25% 7,370,407 344,854,003
2,639,508
โˆž
 Active
121
Immutable
IMX
 0.1706 -0.33% 3.22% -2.92% 18,746,459 341,119,924
2,000,000,000
2,000,000,000
(100%)
 Active
122
Unibase
UB
 0.1348 2.43% -13.17% 184.61% 81,579,812 336,963,647
2,500,000,000
10,000,000,000
(25%)
 Active
123
Ducky
DUCKY
 0.00080432 0.12% 2.66% 1.43% 256,991 333,309,445
414,400,864,566
420,690,000,000
(99%)
 Active
124
Celestia
TIA
 0.3573 -0.56% 1.83% -0.05% 22,239,568 326,191,574
912,821,712
โˆž
 Active
125
Conflux
CFX
 0.0618 -0.38% 1.57% 0.31% 23,552,745 321,614,197
5,206,042,310
โˆž
 Active
126
Bitcoin SV
BSV
 16.04 -0.31% 2.05% -0.25% 12,393,814 321,152,716
20,023,741
โˆž
 Active
127
BitTorrent [New]
BTT
 0.00000032 -0.08% 1.23% 0.06% 7,397,472 319,702,835
987,037,885,840,670
โˆž
 Active
128
Lido DAO
LDO
 0.3758 -0.06% 2.23% -12.97% 48,286,589 319,108,660
849,051,956
โˆž
 Active
129
AINFT
NFT
 0.00000032 -0.68% 0.61% -1.34% 15,169,535 313,546,828
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
130
FLOKI
FLOKI
 0.00003271 -0.64% 2.59% -0.94% 24,475,553 311,895,178
9,536,470,342,122
โˆž
 Active
131
USDGO
USDGO
 1.0000 -0.01% 0.01% 0.00% 1,845,648 301,998,654
302,000,330
โˆž
 Active
132
Maple Finance
SYRUP
 0.2531 -0.56% 3.57% 0.22% 4,858,232 301,412,176
1,190,927,474
โˆž
 Active
133
DoubleZero
2Z
 0.0861 -0.36% 1.52% -3.41% 6,384,433 298,800,949
3,471,417,500
10,000,000,000
(35%)
 Active
134
Kaia
KAIA
 0.0458 -0.36% 1.31% -5.08% 7,214,726 289,111,571
6,308,925,364
โˆž
 Active
135
Pyth Network
PYTH
 0.0500 -0.84% 0.94% 0.26% 9,412,044 287,628,696
5,749,982,105
10,000,000,000
(57%)
 Active
136
Ape and Pepe
APEPE
 0.00000134 -0.11% 0.64% -1.90% 37,286,927 282,331,894
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
137
JasmyCoin
JASMY
 0.0056627 -0.05% 0.86% -3.70% 10,914,676 279,992,280
49,444,999,677
50,000,000,000
(99%)
 Active
138
Pendle
PENDLE
 1.64 -0.32% 3.68% 22.07% 43,803,111 277,983,325
169,669,982
โˆž
 Active
139
Legacy Frax Dollar
FRAX
 0.9938 0.05% 0.08% 0.00% 214,455 274,214,495
275,935,184
โˆž
 Active
140
Optimism
OP
 0.1270 0.07% 3.58% 0.28% 62,233,870 273,014,194
2,150,100,019
4,294,967,296
(50%)
 Active
141
Kite
KITE
 0.1509 -1.01% 0.86% -2.82% 28,178,233 271,606,759
1,800,000,000
10,000,000,000
(18%)
 Active
142
The Graph
GRT
 0.0251 -0.38% 2.35% -0.05% 17,778,140 270,810,878
10,805,769,003
โˆž
 Active
143
IOTA
IOTA
 0.0557 -0.22% 1.78% -3.50% 11,095,207 246,197,048
4,420,636,390
โˆž
 Active
144
Ethereum Name Service
ENS
 6.29 -0.27% 3.69% 1.12% 15,242,803 242,054,614
38,511,282
โˆž
 Active
145
Lighter
LIT
 0.9425 -0.58% 3.98% 3.34% 26,812,820 235,612,969
250,000,000
1,000,000,000
(25%)
 Active
146
Block Street
BSB
 1.13 0.12% 67.06% 76.43% 54,384,215 234,188,986
207,750,000
1,000,000,000
(21%)
 Active
147
Starknet
STRK
 0.0396 -0.34% -0.10% 0.06% 16,982,310 233,285,804
5,896,192,543
10,000,000,000
(59%)
 Active
148
Compound
COMP
 23.04 0.12% 0.51% 3.55% 34,557,912 229,846,616
9,976,299
โˆž
 Active
149
Axie Infinity
AXS
 1.33 -0.13% -1.13% -6.93% 27,625,052 226,111,335
170,213,903
โˆž
 Active
150
The Sandbox
SAND
 0.0742 -0.64% 2.87% -8.45% 36,955,055 217,938,011
2,937,639,702
โˆž
 Active
151
Raydium
RAY
 0.8095 -0.27% -0.85% 10.41% 20,178,858 217,738,196
268,967,970
555,000,000
(48%)
 Active
152
Theta Network
THETA
 0.2153 -0.29% 4.04% 0.24% 35,160,613 215,260,192
1,000,000,000
1,000,000,000
(100%)
 Active
153
Fartcoin
FARTCOIN
 0.2142 -0.59% 4.72% 2.13% 19,224,427 214,182,174
999,998,256
1,000,000,000
(100%)
 Active
154
Telcoin
TEL
 0.00210249 0.03% 4.15% -1.96% 561,523 201,995,360
96,074,246,575
100,000,000,000
(96%)
 Active
155
ETHGas
GWEI
 0.1144 -0.36% 3.75% -3.20% 10,621,048 200,128,597
1,750,000,000
10,000,000,000
(18%)
 Active
156
Genius Terminal
GENIUS
 0.5962 -1.97% 5.01% 0.17% 362,452,015 199,946,137
335,377,059
1,000,000,000
(34%)
 Active
157
Tagger
TAG
 0.00183654 1.99% 66.92% 163.93% 52,332,087 199,088,833
108,404,572,594
โˆž
 Active
158
Neo
NEO
 2.82 -0.04% 2.25% -3.20% 9,495,733 198,745,040
70,538,831
โˆž
 Active
159
Onyxcoin
XCN
 0.00513682 -0.60% 0.38% -32.31% 11,019,556 196,023,053
38,160,365,316
68,892,071,757
(55%)
 Active
160
dogwifhat
WIF
 0.1927 -0.65% 3.00% 6.74% 39,579,320 192,451,989
998,839,187
998,840,593
(100%)
 Active
161
Akash Network
AKT
 0.6426 -3.40% 2.13% 33.37% 80,889,094 188,293,313
293,036,840
388,539,008
(75%)
 Active
162
THORChain
RUNE
 0.5329 -0.49% 5.29% 2.36% 11,811,452 187,081,963
351,054,576
500,000,000
(70%)
 Active
163
Trust Wallet Token
TWT
 0.4333 0.01% 3.50% -1.80% 7,968,688 186,272,785
429,860,515
999,860,531
(43%)
 Active
164
Jito
JTO
 0.3992 -0.62% 4.04% 12.36% 21,908,480 186,152,760
466,345,991
โˆž
 Active
165
Vision
VSN
 0.0514 -0.02% 3.65% 0.55% 5,886,696 185,882,668
3,615,142,520
4,200,000,000
(86%)
 Active
166
SwissBorg
BORG
 0.1889 -0.28% 2.44% -1.55% 182,851 185,581,378
982,252,443
982,602,443
(100%)
 Active
167
Story
IP
 0.5146 0.06% 2.88% -4.21% 35,567,170 182,058,439
353,809,856
โˆž
 Active
168
Helium
HNT
 0.9630 -0.90% 8.81% -3.51% 4,764,462 179,421,056
186,321,438
223,000,000
(84%)
 Active
169
Circle tokenized stock (xStock)
CRCLX
 105.17 -0.62% 4.75% 3.91% 8,268,632 178,305,797
1,695,411
โˆž
 Active
170
Decentraland
MANA
 0.0895 -0.40% -0.56% -5.50% 18,553,257 177,754,083
1,985,909,567
โˆž
 Active
171
OriginTrail
TRAC
 0.3529 -0.63% 5.70% 10.51% 12,652,076 176,464,564
499,998,300
500,000,000
(100%)
 Active
172
WeFi
WFI
 2.11 -0.13% 0.42% 1.94% 1,503,753 175,118,986
83,044,473
1,000,000,000
(8%)
 Active
173
Convex Finance
CVX
 1.78 -0.34% 2.37% 0.37% 7,590,772 173,149,826
97,250,722
โˆž
 Active
174
Yooldo
ESPORTS
 0.3731 0.43% -0.79% 10.26% 3,010,580 170,841,911
457,944,328
900,000,000
(51%)
 Active
175
ZKsync
ZK
 0.0174 -1.56% 4.91% 8.86% 36,957,222 169,642,417
9,761,763,014
21,000,000,000
(46%)
 Active
176
Walrus
WAL
 0.0712 -0.41% 1.25% -5.02% 5,158,326 167,196,162
2,349,583,333
5,000,000,000
(47%)
 Active
177
Plasma
XPL
 0.0922 -0.96% 3.69% -10.53% 45,131,566 166,044,773
1,800,000,000
โˆž
 Active
178
SafePal
SFP
 0.3241 0.12% 0.99% -9.90% 3,606,636 162,056,514
500,000,000
500,000,000
(100%)
 Active
179
MX Token
MX
 1.76 0.00% 0.01% -0.19% 8,034,798 161,845,573
91,837,334
413,787,834
(22%)
 Active
180
Basic Attention Token
BAT
 0.1068 -1.20% 10.32% 1.86% 45,537,894 159,707,060
1,495,724,657
1,500,000,000
(100%)
 Active
181
DeepBook Protocol
DEEP
 0.0307 -0.19% 10.85% -4.13% 9,923,669 159,211,576
5,194,369,585
10,000,000,000
(52%)
 Active
182
Ribbita by Virtuals
TIBBIR
 0.1592 -0.45% 5.41% -3.96% 1,788,580 159,182,876
1,000,000,000
1,000,000,000
(100%)
 Active
183
Undeads Games
UDS
 1.60 -0.08% 0.27% -8.51% 330,282 158,619,354
99,311,883
250,000,000
(40%)
 Active
184
RaveDAO
RAVE
 0.6361 2.11% -1.88% -29.15% 30,895,676 157,779,079
248,044,444
1,000,000,000
(25%)
 Active
185
Audiera
BEAT
 0.5820 -0.61% -4.50% 4.43% 11,006,635 155,250,415
266,766,666
1,000,000,000
(27%)
 Active
186
AB
NEW
 0.00154662 -0.11% 0.15% 0.50% 2,783,550 152,842,497
98,823,661,261
98,823,661,261
(100%)
 Active
187
Gala
GALA
 0.00318451 -0.29% 1.94% -8.29% 18,885,131 151,727,822
47,645,529,984
50,000,000,000
(95%)
 Active
188
MegaETH
MEGA
 0.1330 2.21% 2.27% -20.69% 263,018,053 150,300,150
1,129,792,788
10,000,000,000
(11%)
 Active
189
Zano
ZANO
 9.80 -0.32% 8.14% 1.39% 1,271,417 149,710,731
15,269,299
โˆž
 Active
190
Stargate Finance
STG
 0.2244 0.80% 4.00% 8.43% 4,100,548 148,347,270
660,951,371
1,000,000,000
(66%)
 Active
191
Vaulta
A
 0.0902 -0.19% 1.42% -0.47% 13,236,454 147,831,653
1,639,106,880
2,100,000,000
(78%)
 Active
192
Falcon Finance
FF
 0.0624 -0.03% 0.14% -10.39% 9,936,495 145,966,284
2,340,000,000
10,000,000,000
(23%)
 Active
193
eCash
XEC
 0.00000726 0.05% 1.50% 1.40% 3,435,591 145,370,548
20,023,432,797,580
21,000,000,000,000
(95%)
 Active
194
USAT
USAT
 0.9996 0.01% 0.01% 0.03% 4,316,824 143,688,073
143,750,889
โˆž
 Active
195
AUSD
AUSD
 0.9999 0.01% 0.00% -0.01% 29,531,973 143,066,158
143,086,881
โˆž
 Active
196
Pieverse
PIEVERSE
 0.7148 1.59% -1.09% -13.87% 20,101,743 142,472,476
199,320,305
1,000,000,000
(20%)
 Active
197
Arweave
AR
 2.15 -0.94% 5.99% 9.28% 30,772,664 141,302,826
65,652,466
66,000,000
(99%)
 Active
198
Golem
GLM
 0.1398 -0.36% -0.16% 2.95% 5,641,149 139,831,623
1,000,000,000
1,000,000,000
(100%)
 Active
199
Frax USD
FRXUSD
 0.9998 -0.01% -0.01% 0.01% 459,404 138,001,003
138,032,676
โˆž
 Active
200
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 105.13 -0.61% 4.42% 4.09% 3,632,619 136,854,479
1,301,767
โˆž
 Active
201
1inch
1INCH
 0.0967 0.01% 2.55% -0.07% 10,274,055 135,902,214
1,405,573,966
1,500,000,000
(94%)
 Active
202
SoSoValue
SOSO
 0.4273 0.00% -0.05% 0.64% 3,734,465 133,304,198
312,001,548
1,000,000,000
(31%)
 Active
203
EigenCloud
EIGEN
 0.1798 0.22% 2.33% -3.10% 12,899,195 132,454,133
736,514,627
โˆž
 Active
204
Horizen
ZEN
 7.21 -2.23% 16.86% 17.66% 56,245,970 129,941,247
18,025,052
21,000,000
(86%)
 Active
205
Sonic
S
 0.0450 -0.37% 4.09% -3.38% 15,736,685 129,729,586
2,880,000,000
โˆž
 Active
206
Bio Protocol
BIO
 0.0591 0.38% 6.93% 90.94% 354,367,714 127,418,579
2,156,856,618
3,320,000,000
(65%)
 Active
207
ApeCoin
APE
 0.1686 -0.25% -2.83% 10.97% 50,548,345 126,926,356
752,651,515
1,000,000,000
(75%)
 Active
208
Ailey
ALE
 0.2662 0.00% 0.34% 0.09% 148,205 126,418,223
474,826,389
1,000,000,000
(47%)
 Active
209
Fluid
FLUID
 1.61 -0.07% 0.51% -7.98% 2,436,598 125,244,697
77,946,997
โˆž
 Active
210
River
RIVER
 6.37 0.40% -3.75% -4.55% 31,244,869 124,805,951
19,600,000
100,000,000
(20%)
 Active
211
Centrifuge
CFG
 0.2155 -0.12% 4.77% 0.65% 9,544,618 124,368,020
577,156,141
โˆž
 Active
212
EUR CoinVertible
EURCV
 1.17 -0.02% 0.13% 0.11% 57,315,456 124,341,677
106,012,348
โˆž
 Active
213
Sentient
SENT
 0.0172 -0.07% 0.80% -10.15% 16,854,114 124,210,010
7,237,878,887
โˆž
 Active
214
dYdX
DYDX
 0.1476 -0.70% -0.45% -7.32% 7,358,787 123,897,077
839,312,235
1,000,000,000
(84%)
 Active
215
MultiversX
EGLD
 4.15 -0.39% 1.81% -5.89% 4,411,809 123,758,473
29,853,293
โˆž
 Active
216
Strategy PP Variable tokenized stock (xStock)
STRCX
 104.60 0.10% 0.66% 1.64% 78,596 123,588,422
1,181,570
โˆž
 Quiet
217
Goะœining
GOMINING
 0.3033 0.15% 1.09% 0.55% 8,203,637 122,794,138
404,817,172
404,907,866
(100%)
 Active
218
Orca
ORCA
 1.99 -0.20% -4.61% 56.37% 106,647,106 121,254,230
60,798,790
โˆž
 Active
219
Cheems (cheems.pet)
CHEEMS
 0.00000064 1.23% 6.26% 9.42% 2,135,131 120,910,141
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
220
USD.AI
CHIP
 0.0603 -0.24% 0.08% -25.39% 167,116,549 120,543,355
2,000,000,000
10,000,000,000
(20%)
 Active
221
Shuffle
SHFL
 0.2879 -0.64% -3.73% -6.43% 902,887 119,695,187
415,814,102
โˆž
 Active
222
Aster USDF
USDF
 0.9985 0.01% -0.03% -0.17% 44,980 119,371,444
119,550,123
โˆž
 Quiet
223
Aethir
ATH
 0.00599944 -0.90% 3.26% -1.85% 72,316,509 115,478,596
19,248,226,568
42,000,000,000
(46%)
 Active
224
0G
0G
 0.5407 -0.45% 1.52% -1.38% 10,458,672 115,290,571
213,243,998
โˆž
 Active
225
KAITO
KAITO
 0.4773 -0.43% 0.45% 13.96% 8,270,179 115,206,516
241,388,889
1,000,000,000
(24%)
 Active
226
SuperTrust
SUT
 0.6094 0.00% 0.11% 2.10% 354,893 114,804,319
188,403,732
238,403,732
(79%)
 Active
227
Reserve Rights
RSR
 0.00182594 -0.26% 5.00% -2.67% 9,548,515 114,218,454
62,553,174,091
100,000,000,000
(63%)
 Active
228
Orbler
ORBR
 0.1110 -0.11% 31.07% 31.06% 64,475 112,699,377
1,015,586,750
2,000,000,000
(51%)
 Quiet
229
Synthetix
SNX
 0.3266 -0.44% 1.89% -1.76% 12,205,176 112,522,123
344,516,234
339,889,850
(101%)
 Active
230
Four
BNX
 0.2941 1.45% 6.08% 13.85% 14,119,028 112,296,124
381,867,255
580,000,000
(66%)
 Active
231
WEMIX
WEMIX
 0.2426 -1.04% -0.55% 2.10% 1,039,792 112,158,131
462,277,841
590,000,000
(78%)
 Active
232
ORDI
ORDI
 5.32 -0.02% 0.19% 15.68% 113,186,981 111,736,139
21,000,000
21,000,000
(100%)
 Active
233
Banana For Scale
BANANAS31
 0.0111 -5.45% 10.67% 17.65% 58,336,153 111,314,354
10,000,000,000
10,000,000,000
(100%)
 Active
234
Rollbit Coin
RLB
 0.0657 0.65% 2.61% 1.41% 100,902 111,005,663
1,688,749,295
โˆž
 Active
235
AWE
STPT
 0.0567 0.11% 1.02% 0.95% 4,540,192 110,041,815
1,942,420,283
1,942,420,283
(100%)
 Active
236
48 Club Token
KOGE
 32.22 0.19% -0.46% -17.05% 110,476 109,158,899
3,388,228
3,388,228
(100%)
 Active
237
RealLink
REAL
 0.0788 -0.31% 2.76% 3.02% 7,497,200 108,257,320
1,374,041,752
12,000,000,000
(11%)
 Active
238
Livepeer
LPT
 2.17 -0.23% 1.01% -0.63% 12,930,100 107,587,893
49,688,955
โˆž
 Active
239
CoW Protocol
COW
 0.1915 0.06% 4.18% 0.17% 3,815,031 106,837,154
557,819,716
1,000,000,000
(56%)
 Active
240
Safe
SAFE
 0.1441 0.48% -0.79% -4.30% 4,426,375 106,698,518
740,405,982
1,000,000,000
(74%)
 Active
241
BitMart Token
BMX
 0.3277 0.97% 1.62% 1.89% 9,670,534 106,271,322
324,281,616
881,679,315
(37%)
 Active
242
Gas
GAS
 1.63 -0.22% 2.15% -3.46% 2,662,895 105,890,125
64,992,331
โˆž
 Active
243
TronBank
TBK
 0.6413 -0.04% 0.39% 2.32% 142,395 105,620,755
164,710,351
1,000,000,000
(16%)
 Active
244
ViciCoin
VCNT
 17.32 0.06% 0.00% -1.12% 82,263 105,471,797
6,089,112
10,000,000
(61%)
 Quiet
245
Enjin Coin
ENJ
 0.0535 0.28% 2.28% -12.39% 21,193,552 104,995,576
1,961,134,109
โˆž
 Active
246
Official Melania Meme
MELANIA
 0.1047 0.07% 0.99% -4.59% 14,366,366 104,714,034
999,996,218
โˆž
 Active
247
Ultima
ULTIMA
 2,766.29 -0.23% -0.81% -12.99% 18,312,050 103,484,174
37,409
100,000
(37%)
 Active
248
SUPERFORTUNE
GUA
 0.8273 -0.53% 6.49% 1.27% 3,788,375 103,414,128
125,000,000
1,000,000,000
(13%)
 Active
249
Beam
BEAM
 0.00198269 -0.04% 3.68% -3.45% 4,123,383 101,712,431
51,300,184,687
58,470,184,687
(88%)
 Active
250
MNEE
MNEE
 0.9998 0.01% 0.00% -0.01% 146,347 101,011,032
101,034,644
โˆž
 Active
251
StandX DUSD
DUSD
 0.9992 0.00% -0.01% -0.08% 249,357 100,263,285
100,340,177
โˆž
 Active
252
Spark
SPK
 0.0368 0.28% 0.65% -4.85% 26,037,530 98,426,891
2,677,617,165
10,000,000,000
(27%)
 Active
253
Smilek to the Bank
SMILEK
 0.00004999 0.01% 0.01% -0.06% 253,949 97,928,952
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
254
Axelar
AXL
 0.0834 -1.38% 10.53% 41.25% 68,068,208 96,991,939
1,163,455,221
โˆž
 Active
255
Ravencoin
RVN
 0.00596373 -0.34% 1.29% -0.31% 4,242,320 96,751,284
16,223,278,967
21,000,000,000
(77%)
 Active
256
Irys
IRYS
 0.0377 0.17% -8.62% 9.62% 7,533,522 96,704,852
2,566,813,162
โˆž
 Active
257
FTX Token
FTT
 0.2933 0.29% 1.10% -3.14% 2,327,772 96,460,074
328,895,104
352,170,015
(93%)
 Active
258
Berachain
BERA
 0.3704 -0.50% 0.93% -4.99% 14,716,205 96,084,151
259,382,530
โˆž
 Active
259
yearn.finance
YFI
 2,683.76 0.05% 1.91% -2.66% 16,616,992 95,853,014
35,716
โˆž
 Active
260
Everything
EV
 0.00094997 0.00% 10.52% 14.82% 214,266 94,996,929
100,000,000,000
100,000,000,000
(100%)
 Active
261
Light
LIGHT
 0.1531 -0.51% -1.27% -2.52% 0 94,835,837
619,638,186
1,000,000,000
(62%)
 Quiet
262
Qtum
QTUM
 0.8921 0.19% 2.47% -1.99% 8,841,736 94,577,633
106,017,198
107,822,406
(98%)
 Active
263
0x Protocol
ZRX
 0.1113 -0.44% 1.60% -4.22% 17,171,588 94,408,464
848,396,563
1,000,000,000
(85%)
 Active
264
Kamino
KMNO
 0.0206 -0.29% -1.65% -0.98% 6,540,052 93,160,672
4,522,602,988
10,000,000,000
(45%)
 Active
265
USDH
USDH
 1.00 0.01% 0.01% -0.02% 5,611,883 91,617,262
91,615,147
โˆž
 Active
266
Kusama
KSM
 5.00 -0.60% 5.54% 3.29% 7,515,028 90,749,851
18,154,412
โˆž
 Active
267
YZY MONEY
YZY
 0.3006 -0.50% -0.02% -2.43% 246,162 90,182,580
299,999,466
1,000,000,000
(30%)
 Active
268
Impossible Cloud Network
ICNT
 0.3537 -0.12% 4.91% -4.88% 4,536,371 89,492,201
253,006,129
700,000,000
(36%)
 Active
269
Grass
GRASS
 0.3664 0.00% 11.91% -1.39% 116,689,377 89,372,034
243,905,091
โˆž
 Active
270
Tesla tokenized stock (xStock)
TSLAX
 393.68 0.13% 0.53% 4.53% 3,958,596 88,691,891
225,288
โˆž
 Active
271
Lombard
BARD
 0.2796 -0.65% 1.40% -4.66% 9,949,404 87,294,679
312,187,500
1,000,000,000
(31%)
 Active
272
Seeker
SKR
 0.0165 0.78% 2.17% -0.86% 6,925,101 86,974,539
5,273,048,952
โˆž
 Active
273
Meteora
MET
 0.1682 -0.04% 3.85% 3.27% 25,812,230 86,416,514
513,845,357
1,000,000,000
(51%)
 Active
274
Turbo
TURBO
 0.0012519 1.29% 3.95% 5.21% 13,137,533 86,380,876
69,000,000,000
69,000,000,000
(100%)
 Active
275
Tria
TRIA
 0.0399 -3.66% -2.73% 5.04% 13,477,485 86,069,445
2,157,670,000
10,000,000,000
(22%)
 Active
276
Keeta
KTA
 0.1596 0.28% 1.86% -5.18% 1,632,163 84,890,347
531,862,864
1,000,000,000
(53%)
 Active
277
ZetaChain
ZETA
 0.0598 -1.05% 4.73% 5.95% 19,715,065 84,511,926
1,412,541,667
2,100,000,000
(67%)
 Active
278
Qubic
QUBIC
 0.00000061 3.17% 4.13% -17.18% 2,017,718 83,756,923
137,637,792,311,130
200,000,000,000,000
(69%)
 Active
279
Theta Fuel
TFUEL
 0.0114 -0.71% 0.20% -3.89% 1,694,490 83,682,537
7,318,291,175
โˆž
 Active
280
Zilliqa
ZIL
 0.00417494 -0.80% 3.28% 0.53% 6,979,224 83,488,987
19,997,640,625
21,000,000,000
(95%)
 Active
281
Brett (Based)
BRETT
 0.00833686 0.57% 3.22% 16.52% 17,875,545 83,368,610
9,999,997,545
9,910,236,395
(101%)
 Active
282
Sahara AI
SAHARA
 0.0253 -0.81% -0.12% 7.65% 35,526,822 82,693,791
3,274,375,000
10,000,000,000
(33%)
 Active
283
Cysic
CYS
 0.5125 0.65% 0.64% 12.16% 10,796,836 82,406,956
160,800,000
1,000,000,000
(16%)
 Active
284
SOON
SOON
 0.1686 -0.10% -2.07% -11.47% 8,281,300 82,241,285
487,672,119
โˆž
 Active
285
would
WOULD
 0.0818 0.46% 2.79% 5.80% 94,036 81,725,554
999,452,592
1,000,000,000
(100%)
 Quiet
286
SuperVerse
SUPER
 0.1262 0.61% 2.41% -4.14% 5,460,357 80,767,428
640,162,626
999,998,077
(64%)
 Active
287
MultiBank Group
$MBG
 0.3024 0.04% -0.15% 0.35% 3,964,446 80,192,839
265,148,092
1,000,000,000
(27%)
 Active
288
UnifAI Network
UAI
 0.3349 0.79% 2.65% 7.98% 5,670,212 80,033,966
239,000,000
1,000,000,000
(24%)
 Active
289
Mina
MINA
 0.0622 0.69% 5.16% -3.45% 22,885,212 79,971,229
1,284,769,054
โˆž
 Active
290
Alchemist AI
ALCH
 0.0939 -0.65% 1.91% 19.53% 14,139,870 79,841,810
850,000,000
1,000,000,000
(85%)
 Active
291
Dog (Bitcoin)
DOG
 0.00079764 -0.81% 2.23% -10.82% 1,227,032 79,764,490
100,000,000,000
100,000,000,000
(100%)
 Active
292
Alchemy Pay
ACH
 0.00795855 -0.59% -1.64% 21.37% 19,467,795 79,585,472
10,000,000,000
15,346,246,088
(65%)
 Active
293
NEXPACE
NXPC
 0.2948 -0.18% 0.58% -2.07% 5,183,436 79,330,493
269,117,831
1,000,000,000
(27%)
 Active
294
Oasis
ROSE
 0.0104 -0.57% 4.35% 2.06% 6,156,476 79,042,173
7,589,133,053
10,000,000,000
(76%)
 Active
295
XPR Network
XPR
 0.00272452 -0.06% -2.14% -0.16% 1,504,798 78,947,506
28,976,678,134
โˆž
 Active
296
Creditcoin
CTC
 0.1458 -0.28% 1.05% -2.28% 4,227,220 78,812,108
540,658,812
600,000,000
(90%)
 Active
297
Baby Doge Coin
BABYDOGE
 0 -0.18% 4.57% 3.00% 4,936,106 77,408,257
179,186,023,437,520,000
โˆž
 Active
298
Toshi
TOSHI
 0.00018302 0.14% 3.56% -4.22% 8,983,280 76,989,924
420,669,591,868
420,690,000,000
(100%)
 Active
299
Amp
AMP
 0.00088571 0.25% 1.18% -4.52% 4,314,488 76,862,500
86,781,022,997
100,000,000,000
(87%)
 Active
300
Wormhole
W
 0.0131 -0.56% 3.48% -2.99% 10,949,207 76,191,137
5,811,195,320
10,000,000,000
(58%)
 Active
301
AIOZ Network
AIOZ
 0.0609 -0.02% 2.55% -3.11% 2,413,154 76,187,384
1,251,276,771
โˆž
 Active
302
lisUSD
LISUSD
 0.9978 -0.09% -0.01% -0.04% 9,581 76,172,384
76,336,623
โˆž
 Quiet
303
Comedian
BAN
 0.0760 -0.57% -3.02% -5.03% 9,071,713 76,039,658
999,961,859
999,961,859
(100%)
 Active
304
Naoris Protocol
NAORIS
 0.1264 2.13% 20.25% 39.63% 11,751,971 75,776,197
599,260,000
4,000,000,000
(15%)
 Active
305
Holo
HOT
 0.00042815 0.09% 0.79% -4.32% 3,795,921 75,290,416
175,850,275,055
โˆž
 Active
306
GMX
GMX
 7.20 -0.73% 2.58% -2.12% 3,603,298 74,850,412
10,396,415
13,250,000
(78%)
 Active
307
Blur
BLUR
 0.0268 -0.50% 2.32% -4.31% 15,550,472 74,794,233
2,790,828,528
โˆž
 Active
308
TAC Protocol
TAC
 0.0242 0.65% 21.60% 171.62% 24,861,405 74,258,515
3,074,862,865
โˆž
 Active
309
Nervos Network
CKB
 0.00151512 -0.28% 2.45% -4.35% 3,711,733 73,785,898
48,699,710,440
โˆž
 Active
310
Ronin
RON
 0.0953 -0.17% 1.08% -5.29% 3,676,262 73,624,694
772,401,679
1,000,000,000
(77%)
 Active
311
Alphabet tokenized stock (xStock)
GOOGLX
 388.49 0.07% 0.40% 12.60% 2,995,061 73,605,868
189,465
โˆž
 Active
312
Astar
ASTR
 0.00854871 0.01% 5.32% 2.85% 4,914,532 73,451,927
8,592,162,162
10,000,000,000
(86%)
 Active
313
Fogo
FOGO
 0.0192 -0.67% -2.78% -1.62% 32,820,723 73,437,504
3,816,550,236
โˆž
 Active
314
Targon
SN4
 16.34 -2.04% -2.23% 7.50% 2,159,733 72,148,787
4,414,652
21,000,000
(21%)
 Active
315
MYX Finance
MYX
 0.2528 0.80% -1.22% 1.54% 10,159,915 71,258,385
281,841,424
1,000,000,000
(28%)
 Active
316
Ontology
ONT
 0.0711 0.43% 1.14% -0.70% 8,073,160 71,141,359
1,000,000,000
1,000,000,000
(100%)
 Active
317
DigiByte
DGB
 0.00387488 0.03% 2.45% -3.41% 1,736,953 70,795,454
18,270,377,851
21,000,000,000
(87%)
 Active
318
Dusk
DUSK
 0.1419 0.58% 7.90% 8.36% 10,388,991 70,499,765
496,999,999
1,000,000,000
(50%)
 Active
319
Flow
FLOW
 0.0420 -0.46% 0.74% 7.57% 7,410,860 69,592,370
1,658,825,264
โˆž
 Active
320
lium
SN51
 18.19 -1.64% -0.69% 23.31% 4,784,499 69,478,949
3,819,578
21,000,000
(18%)
 Active
321
Kava
KAVA
 0.0639 -0.24% 1.07% 2.44% 9,745,875 69,235,724
1,082,847,035
โˆž
 Active
322
InitVerse
INI
 0.1246 -0.47% -0.22% 0.29% 1,126,614 68,091,537
546,335,842
6,000,000,000
(9%)
 Active
323
AI Rig Complex
ARC
 0.0680 -0.75% -2.77% -0.17% 6,743,030 67,981,879
999,998,319
999,998,319
(100%)
 Active
324
Numeraire
NMR
 9.05 -0.30% 1.19% -2.29% 4,331,407 67,806,591
7,494,399
11,000,000
(68%)
 Active
325
Dohrnii
DHN
 3.94 -0.12% -0.06% -1.01% 484,165 67,348,581
17,075,042
372,000,000
(5%)
 Active
326
Threshold
T
 0.00603159 0.09% 2.16% -3.69% 3,440,092 67,282,390
11,155,000,000
11,155,000,000
(100%)
 Active
327
Derive
DRV
 0.0904 0.19% 3.35% -0.78% 103,439 66,690,410
737,529,683
1,500,000,000
(49%)
 Active
328
SP500 tokenized ETF (xStock)
SPYX
 724.86 0.07% 0.24% 1.20% 2,474,198 66,604,577
91,886
โˆž
 Active
329
MindWaveDAO
NILA
 0.0788 0.03% 0.54% 0.51% 263,738 66,437,366
842,766,177
1,057,021,569
(80%)
 Active
330
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9997 -0.01% 0.01% -0.05% 11,764,702 66,257,590
66,276,109
โˆž
 Active
331
PlaysOut
PLAY
 0.0983 -0.76% -1.73% -15.57% 2,378,772 66,006,777
671,144,694
5,000,000,000
(13%)
 Active
332
Plume
PLUME
 0.0119 -0.80% 2.35% -12.18% 7,163,099 65,777,649
5,545,561,594
10,000,000,000
(55%)
 Active
333
Movement
MOVE
 0.0177 -0.38% 0.80% -5.30% 9,947,687 65,184,103
3,672,916,667
10,000,000,000
(37%)
 Active
334
ChainOpera AI
COAI
 0.3430 0.01% -1.62% -0.42% 4,783,272 64,489,963
188,000,098
1,000,000,000
(19%)
 Active
335
SushiSwap
SUSHI
 0.2240 -0.36% 2.35% 1.42% 11,941,566 64,244,896
286,835,036
โˆž
 Active
336
aelf
ELF
 0.0779 0.04% 0.16% -1.32% 1,160,343 63,873,852
819,593,267
โˆž
 Active
337
StraitsX USD
XUSD
 0.9999 0.00% 0.01% 0.00% 17,347,088 63,855,340
63,862,681
โˆž
 Active
338
Huma Finance
HUMA
 0.0220 -0.26% -3.48% -8.43% 7,424,434 63,822,454
2,899,012,333
10,000,000,000
(29%)
 Active
339
Mog Coin
MOG
 0.00000016 -0.56% 4.30% 2.76% 10,027,257 63,346,579
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
340
Moo Deng (moodengsol.com)
MOODENG
 0.0636 0.71% 7.57% 6.13% 18,277,132 62,986,596
989,971,791
989,971,791
(100%)
 Active
341
Zama
ZAMA
 0.0285 -1.18% 3.47% 3.86% 22,460,835 62,605,215
2,200,000,000
โˆž
 Active
342
Fidelity Digital Dollar
FIDD
 0.9997 -0.03% 0.03% 0.01% 3,687,400 62,583,938
62,601,060
โˆž
 Active
343
Peanut the Squirrel
PNUT
 0.0618 0.10% 5.87% 13.67% 24,791,256 61,811,316
999,842,204
โˆž
 Active
344
KUB Coin
KUB
 0.8961 -0.51% 2.77% -0.44% 336,414 61,808,468
68,974,776
110,000,000
(63%)
 Active
345
Nano
XNO
 0.4592 0.51% 2.16% -12.85% 201,758 61,181,963
133,248,297
133,248,297
(100%)
 Active
346
Lumera Health
LUR
 3.99 0.14% -0.85% 7.44% 287,559 60,563,629
15,170,537
100,000,000
(15%)
 Active
347
Popcat (SOL)
POPCAT
 0.0614 -0.51% -0.25% -2.09% 12,995,246 60,181,890
979,937,045
979,973,221
(100%)
 Active
348
Venus BUSD
VBUSD
 0.0223 0.04% 0.02% -0.07% 0 60,113,918
2,694,770,470
โˆž
 Quiet
349
Verge
XVG
 0.00363129 -1.59% 14.87% 6.54% 33,942,781 59,995,916
16,521,951,236
16,521,951,236
(100%)
 Active
350
Eurite
EURI
 1.17 -0.05% 0.07% 0.05% 9,787,820 59,790,178
50,968,734
โˆž
 Active
351
Joseon Mun
JSM
 0.00018802 -0.13% -0.07% -2.39% 287,253 59,502,827
316,470,000,000
2,400,000,000,000
(13%)
 Active
352
Velo
VELO
 0.00335953 0.02% 4.08% 8.20% 1,362,694 59,006,406
17,563,876,115
24,000,000,000
(73%)
 Active
353
Non-Playable Coin
NPC
 0.00779136 0.36% 1.27% -9.04% 5,039,230 58,906,077
7,560,437,309
8,050,126,520
(94%)
 Active
354
Aztec
AZTEC
 0.0204 -0.42% 2.64% -7.00% 8,127,000 58,641,095
2,879,599,600
10,350,000,000
(28%)
 Active
355
OpenLedger
OPEN
 0.2083 -1.50% -17.38% -18.54% 39,438,621 58,602,535
281,357,769
1,000,000,000
(28%)
 Active
356
AMD Tokenised Stock (xStock)
AMDX
 365.58 0.32% 1.72% 3.60% 4,246 58,574,405
160,223
โˆž
 Quiet
357
Babylon
BABY
 0.0204 0.50% -13.19% 32.92% 238,932,328 57,797,115
2,835,036,620
โˆž
 Active
358
VeThor Token
VTHO
 0.00057512 0.08% 2.24% -1.67% 1,321,979 57,377,639
99,766,019,692
โˆž
 Active
359
ZORA
ZORA
 0.0128 -0.40% 1.15% -8.65% 4,939,955 57,096,969
4,469,999,999
10,000,000,000
(45%)
 Active
360
Gensyn
AI
 0.0437 -2.03% 28.73% 23.62% 48,365,567 56,957,585
1,304,675,313
10,000,000,000
(13%)
 Active
361
BitDCA
BDCA
 0.6933 0.04% 1.63% -0.45% 106,208 56,835,729
81,977,446
142,665,333
(57%)
 Active
362
Quantix Finance
QAI
 56.46 0.40% 1.50% -6.63% 418,618 56,461,804
1,000,000
10,000,000
(10%)
 Active
363
Request
REQ
 0.0708 0.10% 1.30% -7.03% 1,269,939 56,422,824
796,694,831
โˆž
 Active
364
Collector Crypt
CARDS
 0.1430 7.49% 30.15% 40.52% 5,720,618 56,196,994
393,063,712
2,000,000,000
(20%)
 Active
365
HashKey Platform Token
HSK
 0.1627 -0.16% -0.42% -2.07% 4,216,274 56,125,065
344,960,009
1,000,000,000
(34%)
 Active
366
Tellor
TRB
 20.15 0.15% -2.11% 7.80% 35,510,050 56,040,124
2,780,688
โˆž
 Active
367
Linea
LINEA
 0.00359854 -0.43% 2.93% -1.41% 16,382,498 55,713,140
15,482,147,850
72,009,990,000
(22%)
 Active
368
GEODNET
GEOD
 0.1269 -0.12% 0.13% 5.17% 198,619 55,669,193
438,777,945
1,000,000,000
(44%)
 Active
369
World Mobile Token
WMTX
 0.0653 0.83% 0.44% 6.39% 24,067,907 55,610,656
851,874,782
2,000,000,000
(43%)
 Active
370
Moca Network
MOCA
 0.0135 -0.27% 0.44% -6.93% 4,872,347 55,321,480
4,092,939,317
8,888,888,888
(46%)
 Active
371
Concordium
CCD
 0.00457691 0.03% 0.66% -0.54% 180,659 55,128,120
12,044,822,823
โˆž
 Active
372
OpenGradient
OPG
 0.2901 -3.02% 6.42% 8.52% 837,552,417 55,119,033
190,000,000
1,000,000,000
(19%)
 Active
373
Pythia
PYTHIA
 0.0551 0.06% -0.50% -5.90% 1,067,187 54,976,534
998,158,305
1,000,000,000
(100%)
 Active
374
TROLL (SOL)
TROLL
 0.0547 -0.06% 94.25% 167.69% 32,488,378 54,672,515
998,881,492
1,000,000,000
(100%)
 Active
375
VVS Finance
VVS
 0.00000125 0.10% 0.27% -4.26% 149,413 54,542,912
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
376
Celo
CELO
 0.0906 -0.48% 1.55% -2.64% 2,381,308 54,433,016
600,658,220
1,000,000,000
(60%)
 Active
377
cat in a dogs world
MEW
 0.00061171 -0.34% 3.84% -2.55% 6,108,681 54,373,892
88,888,888,888
88,888,888,888
(100%)
 Active
378
Paycoin
PCI
 0.0510 -0.33% 1.54% 0.17% 525,441 54,347,214
1,065,086,017
1,900,000,000
(56%)
 Active
379
Loaded Lions
LION
 0.00175922 0.11% -1.77% -5.58% 821,106 54,263,594
30,845,220,686
100,000,000,000
(31%)
 Active
380
Defi App
HOME
 0.0145 0.55% 3.20% -9.36% 3,847,379 53,540,152
3,703,611,111
10,000,000,000
(37%)
 Active
381
RedStone
RED
 0.1430 -3.25% 4.67% 5.86% 25,856,213 53,510,399
374,218,491
1,000,000,000
(37%)
 Active
382
Coinbase tokenized stock (xStock)
COINX
 199.81 -0.48% 3.49% -1.06% 5,537,156 53,184,318
266,180
โˆž
 Active
383
MetYa
MY
 0.0538 0.15% 1.44% -6.19% 90,121 52,971,086
985,047,478
1,000,000,000
(99%)
 Quiet
384
ZEROBASE
ZBT
 0.1882 1.14% 2.53% -2.50% 34,352,416 52,552,064
279,166,664
1,000,000,000
(28%)
 Active
385
Wibegram
WIBE
 2.58 0.02% 1.17% 9.81% 247,152 52,539,755
20,385,664
300,000,000
(7%)
 Active
386
Waves
WAVES
 0.4132 -0.17% 1.08% -1.22% 7,030,726 52,115,297
126,141,100
โˆž
 Active
387
Siacoin
SC
 0.00092993 0.33% 1.76% -2.87% 4,043,462 52,100,112
56,025,636,522
โˆž
 Active
388
Marvell tokenized stock (xStock)
MRVLX
 165.44 0.00% 2.40% 2.15% 1,995 52,055,459
314,643
โˆž
 Quiet
389
Jelly-My-Jelly
JELLYJELLY
 0.0519 0.21% 0.04% 6.99% 3,137,815 51,855,942
999,999,099
โˆž
 Active
390
Matrixdock Gold
XAUM
 4,599.95 -0.28% 0.14% -2.62% 465,106 51,336,605
11,160
โˆž
 Active
391
Magic Eden
ME
 0.1052 -0.42% 1.59% -5.75% 200,867,808 51,289,043
487,665,475
1,000,000,000
(49%)
 Active
392
Bedrock
BR
 0.1957 -1.24% -2.66% 73.69% 15,505,749 51,137,369
261,250,000
1,000,000,000
(26%)
 Active
393
Polymesh
POLYX
 0.0484 -0.19% 1.22% -3.92% 1,464,842 50,593,215
1,046,299,432
โˆž
 Active
394
MANTRA
MANTRA
 0.0101 -0.25% -0.92% -3.43% 12,923,415 50,587,996
4,988,103,352
10,000,000,000
(50%)
 Active
395
Mask Network
MASK
 0.5009 -0.54% -0.80% -7.79% 19,494,742 50,091,460
100,000,000
100,000,000
(100%)
 Active
396
Terra
LUNA
 0.0703 -0.24% -0.07% 10.84% 16,149,304 49,939,628
709,984,439
โˆž
 Active
397
Merlin Chain
MERL
 0.0400 0.86% 11.96% -0.45% 18,934,374 49,464,947
1,236,647,716
2,100,000,000
(59%)
 Active
398
Law Blocks (AI)
LBT
 0.2019 0.00% -0.18% -0.15% 506,521 49,462,416
244,997,988
โˆž
 Active
399
StorX Network
SRX
 0.0591 -0.07% -0.63% -2.08% 2,504,283 49,302,987
834,000,000
1,500,000,000
(56%)
 Active
400
Ankr
ANKR
 0.00489653 -0.35% 1.95% -4.09% 6,049,693 48,965,297
10,000,000,000
10,000,000,000
(100%)
 Active
Updated: 05:17:08 400 records
Realtime: Realtime feed: staged rollout

1,176 views