Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-04-03 14:14:00 · 500 rows
History: OK Last snapshot: 2026-04-03 14:45:01
Version: 1.1.8
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 66,724.75 0.50% 0.84% 30,218,091,122 1,335,224,820,192 20,010,937 21,000,000 Active
2
Ethereum
ETH
 2,046.72 0.30% 3.27% 13,023,058,526 247,021,685,589 120,691,290 Unlimited Active
3
Tether USDt
USDT
 0.9999 0.02% 0.05% 62,333,076,667 184,151,043,337 184,164,480,315 Unlimited Active
4
XRP
XRP
 1.32 2.32% -1.75% 1,771,068,972 80,864,211,220 61,405,531,717 100,000,000,000 Active
5
BNB
BNB
 586.52 2.30% -3.75% 1,533,636,153 79,975,618,812 136,356,940 136,356,945 Active
6
USDC
USDC
 0.9996 -0.03% -0.01% 7,750,939,379 77,231,336,828 77,259,200,123 Unlimited Active
7
Solana
SOL
 79.82 2.42% -4.08% 3,528,298,537 45,712,736,695 572,729,634 Unlimited Active
8
TRON
TRX
 0.3136 -0.79% 1.23% 464,516,164 29,715,991,690 94,764,554,448 Unlimited Active
9
Dogecoin
DOGE
 0.0914 1.79% 1.48% 675,862,246 14,044,110,823 153,678,526,384 Unlimited Active
10
UNUS SED LEO
LEO
 10.07 0.48% 5.48% 438,738 9,276,119,259 920,940,374 Unlimited Active
11
Hyperliquid
HYPE
 35.59 2.49% -7.09% 201,400,321 9,112,010,901 256,007,823 961,671,488 Active
12
Cardano
ADA
 0.2463 3.63% -0.76% 401,292,379 8,890,985,130 36,096,440,526 45,000,000,000 Active
13
Bitcoin Cash
BCH
 441.68 -0.73% -4.66% 180,565,691 8,840,750,438 20,016,188 21,000,000 Active
14
Chainlink
LINK
 8.69 2.23% 1.26% 488,597,184 6,153,775,094 708,099,970 1,000,000,000 Active
15
Monero
XMR
 322.26 -1.32% -0.97% 83,621,701 5,944,717,070 18,446,744 Unlimited Active
16
Ethena USDe
USDE
 0.9995 0.01% 0.02% 93,827,993 5,886,405,628 5,889,576,862 Unlimited Active
17
Canton
CC
 0.1436 2.42% 0.74% 8,407,200 5,486,452,318 38,215,971,597 Unlimited Active
18
Stellar
XLM
 0.1634 1.37% -3.62% 89,310,516 5,405,366,322 33,071,093,883 50,001,806,812 Active
19
Dai
DAI
 0.9997 -0.02% 0.00% 238,393,325 5,363,796,512 5,365,382,703 Unlimited Active
20
World Liberty Financial USD
USD1
 0.9996 0.02% 0.02% 849,790,862 4,395,612,757 4,397,265,780 Unlimited Active
21
Litecoin
LTC
 52.84 1.98% -2.26% 238,294,679 4,069,438,778 77,020,233 84,000,000 Active
22
PayPal USD
PYUSD
 0.9997 0.01% 0.00% 117,381,992 4,038,701,146 4,039,966,112 Unlimited Active
23
Zcash
ZEC
 236.21 0.61% 9.14% 252,486,408 3,923,549,789 16,610,417 21,000,000 Active
24
Avalanche
AVAX
 8.98 3.44% 1.92% 204,708,850 3,877,263,178 431,771,961 715,748,719 Active
25
Hedera
HBAR
 0.0882 2.89% -1.31% 70,159,142 3,821,743,933 43,320,766,298 50,000,000,000 Active
201
Rain
RAIN
 0.00751892 -4.95% -7.68% 34,268,462 3,596,501,344 478,326,977,709 1,149,996,077,984 Active
26
Shiba Inu
SHIB
 0.00000599 3.13% 3.82% 107,284,358 3,532,442,504 589,243,581,181,130 589,552,695,333,680 Active
27
Sui
SUI
 0.8712 2.50% -2.25% 253,419,442 3,444,068,530 3,953,388,932 10,000,000,000 Active
28
MemeCore
M
 2.67 6.65% 20.74% 18,331,756 3,431,943,103 1,286,054,797 10,000,000,000 Active
29
Bittensor
TAO
 312.29 4.22% -4.86% 270,274,908 3,372,090,208 10,797,811 21,000,000 Active
30
Toncoin
TON
 1.24 2.16% 1.00% 100,005,190 3,068,260,061 2,472,829,690 Unlimited Active
31
World Liberty Financial
WLFI
 0.0988 1.02% 1.31% 52,447,825 3,038,912,443 30,762,357,925 100,000,000,000 Active
32
Cronos
CRO
 0.0701 1.27% -3.00% 7,669,844 2,966,344,791 42,322,473,396 100,000,000,000 Active
33
Tether Gold
XAUT
 4,631.22 0.14% 4.14% 236,703,631 2,592,085,232 559,699 Unlimited Active
34
PAX Gold
PAXG
 4,650.14 0.14% 4.40% 201,875,153 2,390,769,796 514,129 Unlimited Active
35
Mantle
MNT
 0.6770 0.90% 0.67% 30,465,774 2,219,187,562 3,277,944,056 6,219,316,795 Active
36
Polkadot
DOT
 1.25 3.10% -2.83% 94,112,017 2,096,851,709 1,677,494,309 2,100,000,000 Active
37
Uniswap
UNI
 3.21 2.33% -5.90% 265,468,916 2,028,582,035 632,713,563 Unlimited Active
38
Global Dollar
USDG
 0.9998 0.86% -0.01% 43,819,233 1,855,507,522 1,855,811,209 Unlimited Active
39
OKB
OKB
 82.95 0.72% 0.41% 15,192,189 1,741,900,076 21,000,000 21,000,000 Active
40
Pi
PI
 0.1711 0.99% -2.85% 13,158,383 1,726,760,266 10,091,384,694 100,000,000,000 Active
41
Sky
SKY
 0.0743 -0.80% 6.26% 21,743,233 1,717,927,740 23,128,965,857 23,462,665,147 Active
42
Aster
ASTER
 0.6575 -0.52% -0.48% 56,838,797 1,630,134,403 2,479,388,844 8,000,000,000 Active
43
NEAR Protocol
NEAR
 1.21 5.65% 2.52% 168,429,641 1,567,764,986 1,291,870,724 Unlimited Active
203
HTX
HTX
 0.00000171 -0.98% 0.46% 14,934,425 1,565,304,323 916,533,066,327,100 999,990,000,000,000 Active
44
USDD
USDD
 1.00 0.07% 0.04% 4,949,684 1,545,299,340 1,544,967,232 Unlimited Active
45
Aave
AAVE
 94.94 1.57% -5.51% 227,496,434 1,460,261,378 15,380,195 Unlimited Active
46
Pepe
PEPE
 0.00000349 5.75% 6.23% 301,225,177 1,442,059,358 413,772,496,461,670 413,772,496,461,670 Active
47
Ripple USD
RLUSD
 0.9998 -0.01% 0.00% 234,485,557 1,370,488,469 1,370,825,262 Unlimited Active
48
Bitget Token
BGB
 1.91 0.16% -2.87% 20,926,641 1,332,738,862 698,377,466 919,992,036 Active
204
Ondo US Dollar Yield
USDY
 1.12 -0.03% 0.10% 121,218 1,315,526,601 1,169,367,533 Unlimited Active
49
Ondo
ONDO
 0.2606 1.70% -1.51% 48,707,052 1,268,882,949 4,869,330,647 Unlimited Active
50
Internet Computer
ICP
 2.30 3.66% 2.82% 47,362,742 1,264,352,318 550,720,139 Unlimited Active
51
Ethereum Classic
ETC
 8.04 2.67% -0.45% 45,927,511 1,255,121,600 156,155,608 210,700,000 Active
52
United Stables
U
 0.9999 -0.02% -0.01% 30,845,854 1,104,716,744 1,104,858,283 Unlimited Active
53
KuCoin Token
KCS
 8.05 2.02% 3.34% 2,639,948 1,083,375,501 134,655,022 200,000,000 Active
54
Algorand
ALGO
 0.1204 14.09% 47.89% 200,041,899 1,070,778,320 8,892,731,944 10,000,000,000 Active
55
Render
RENDER
 1.91 10.50% 13.73% 97,431,691 989,229,129 518,743,261 644,168,762 Active
56
Polygon (prev. MATIC)
POL
 0.0918 1.48% 1.08% 55,022,864 974,836,427 10,619,196,960 Unlimited Active
57
Quant
QNT
 75.84 7.98% 7.16% 18,049,175 915,582,718 12,072,738 14,881,364 Active
205
Jupiter Perps LP
JLP
 3.63 1.30% -1.35% 12,555,530 893,411,572 246,239,871 Unlimited Active
58
Worldcoin
WLD
 0.2707 2.79% -1.53% 110,648,220 876,587,144 3,238,264,565 Unlimited Active
59
Cosmos
ATOM
 1.70 4.82% 1.58% 46,672,359 851,562,594 501,164,600 Unlimited Active
60
Kaspa
KAS
 0.0310 -0.22% -10.02% 15,662,373 846,517,919 27,333,750,432 28,704,026,601 Active
61
GateToken
GT
 6.46 -0.18% -1.00% 3,097,715 744,479,035 115,180,573 115,180,573 Active
62
Midnight
NIGHT
 0.0439 -7.83% -3.52% 258,953,877 729,030,075 16,607,399,401 24,000,000,000 Active
63
Ethena
ENA
 0.0821 2.27% -11.56% 98,670,165 697,522,090 8,492,187,500 15,000,000,000 Active
64
DeXe
DEXE
 8.18 4.70% 17.90% 14,439,008 685,207,456 83,733,681 Unlimited Active
65
Aptos
APT
 0.8569 -0.20% -14.05% 41,480,209 680,620,933 794,311,753 2,100,000,000 Active
66
OFFICIAL TRUMP
TRUMP
 2.85 1.17% -4.91% 106,145,953 662,700,925 232,497,956 999,999,993 Active
67
Flare
FLR
 0.00758944 2.58% -2.17% 6,453,303 649,076,205 85,523,580,090 Unlimited Active
68
Filecoin
FIL
 0.8377 3.77% -0.13% 80,307,808 643,990,762 768,763,799 Unlimited Active
206
Beldex
BDX
 0.0798 -0.50% -4.23% 13,265,205 617,806,154 7,737,318,828 Unlimited Active
69
XDC Network
XDC
 0.0303 -1.28% -2.21% 22,118,968 604,005,085 19,941,891,004 Unlimited Active
70
Morpho
MORPHO
 1.49 -1.90% -0.39% 14,242,108 603,931,152 404,947,104 1,000,000,000 Active
71
Stable
STABLE
 0.0280 -16.79% 4.57% 59,186,258 600,971,302 21,454,342,592 100,000,000,000 Active
72
VeChain
VET
 0.00696305 4.56% 4.25% 22,871,796 598,718,148 85,985,041,177 86,712,634,466 Active
73
LayerZero
ZRO
 1.89 1.98% -7.74% 30,519,421 592,322,184 313,180,246 1,000,000,000 Active
207
GHO
GHO
 0.9994 0.01% 0.01% 1,142,471 583,638,735 584,000,000 Unlimited Active
74
Jupiter
JUP
 0.1623 5.41% 13.70% 29,345,986 576,123,530 3,550,835,739 7,000,000,000 Active
208
Usual USD
USD0
 0.9988 0.05% 0.00% 0 565,291,670 565,996,594 Unlimited Quiet
75
Arbitrum
ARB
 0.0927 2.69% 2.16% 65,201,888 560,190,557 6,040,824,145 Unlimited Active
76
Nexo
NEXO
 0.8615 1.18% -0.17% 7,400,774 556,680,434 646,145,840 1,000,000,000 Active
77
Pump.fun
PUMP
 0.00166486 4.91% -2.92% 52,490,794 552,893,255 332,096,631,123 1,000,000,000,000 Active
78
JUST
JST
 0.0624 -2.18% 6.69% 29,266,057 549,732,786 8,815,108,090 Unlimited Active
79
Artificial Superintelligence Alliance
FET
 0.2373 4.96% 3.25% 123,433,316 535,970,504 2,258,350,842 2,719,493,897 Active
80
Bonk
BONK
 0.00000579 3.13% 0.65% 36,849,464 509,485,544 87,994,743,107,183 88,872,433,754,423 Active
209
USDai
USDAI
 1.0000 0.04% 0.05% 68 501,351,062 501,351,126 Unlimited Quiet
81
TrueUSD
TUSD
 1.0000 0.10% 0.20% 13,736,625 494,497,019 494,515,083 Unlimited Active
82
PancakeSwap
CAKE
 1.34 2.13% -1.03% 25,822,938 458,784,836 341,865,847 400,000,000 Active
83
Virtuals Protocol
VIRTUAL
 0.6480 3.36% -1.44% 46,473,345 425,267,410 656,301,970 1,000,000,000 Active
84
EURC
EURC
 1.15 0.04% 0.03% 37,720,732 413,306,315 358,508,537 Unlimited Active
85
Chiliz
CHZ
 0.0395 0.82% 13.91% 59,646,196 406,498,578 10,290,515,847 Unlimited Active
86
Pudgy Penguins
PENGU
 0.00639203 4.67% -2.84% 78,835,568 401,805,561 62,860,396,090 88,888,888,888 Active
87
First Digital USD
FDUSD
 0.9988 0.00% -0.02% 189,663,795 393,779,213 394,264,709 Unlimited Active
88
Stacks
STX
 0.2139 -0.11% -4.88% 8,496,632 388,058,628 1,814,605,788 Unlimited Active
89
Dash
DASH
 30.29 1.76% -5.14% 47,696,564 383,232,690 12,650,350 18,900,000 Active
90
Tezos
XTZ
 0.3513 3.25% -3.19% 14,024,200 379,554,570 1,080,483,829 Unlimited Active
91
Sei
SEI
 0.0539 4.82% -4.29% 48,338,751 369,649,576 6,854,444,444 10,000,000,000 Active
210
Solstice USX
USX
 1.0000 0.03% 0.05% 5,167,331 359,688,044 359,692,577 Unlimited Active
92
ether.fi
ETHFI
 0.4433 -0.07% -5.89% 24,460,162 348,998,779 787,264,625 1,000,000,000 Active
93
Decred
DCR
 19.95 -0.41% -6.53% 2,711,545 346,196,716 17,352,970 21,000,000 Active
94
edgeX
EDGE
 0.9496 36.85% 63.15% 133,081,526 332,360,548 350,000,000 1,000,000,000 Active
95
Sun [New]
SUN
 0.0171 -2.14% 0.05% 17,147,859 327,872,659 19,227,046,442 19,900,730,000 Active
96
Venice Token
VVV
 7.18 0.86% 21.91% 25,796,544 324,836,953 45,233,307 Unlimited Active
97
AINFT
NFT
 0.00000033 0.69% -0.99% 14,362,816 324,193,725 990,105,592,982,870 999,990,000,000,000 Active
98
Curve DAO Token
CRV
 0.2126 3.69% -0.68% 50,909,023 315,163,910 1,482,708,173 3,030,303,030 Active
99
Gnosis
GNO
 118.72 0.69% 0.72% 3,073,644 313,346,471 2,639,287 Unlimited Active
100
Kaia
KAIA
 0.0492 2.72% 7.37% 7,739,840 308,859,485 6,283,596,207 Unlimited Active
101
BitTorrent [New]
BTT
 0.00000031 0.67% -1.81% 7,690,337 307,858,215 987,037,885,840,670 Unlimited Active
102
Bitcoin SV
BSV
 14.93 5.31% 11.33% 16,766,860 298,842,810 20,010,009 Unlimited Active
104
Aerodrome Finance
AERO
 0.3158 1.52% -0.78% 6,467,894 293,120,731 928,216,446 Unlimited Active
104
Monad
MON
 0.0268 15.70% 20.01% 115,226,537 290,670,011 10,830,583,396 100,000,000,000 Active
105
Injective
INJ
 2.81 1.99% -2.93% 59,791,561 280,675,798 99,970,935 Unlimited Active
211
Ducky
DUCKY
 0.00067053 0.90% 0.66% 1,058,182 277,869,599 414,400,864,566 420,690,000,000 Active
106
IOTA
IOTA
 0.0625 7.18% 13.13% 30,408,049 273,343,152 4,372,886,051 Unlimited Active
212
Legacy Frax Dollar
FRAX
 0.9904 -0.02% 0.03% 125,871 273,294,186 275,935,184 Unlimited Active
107
Conflux
CFX
 0.0523 2.60% -10.04% 19,919,695 271,827,692 5,198,134,576 Unlimited Active
108
Lido DAO
LDO
 0.3193 2.92% 15.68% 44,408,044 271,179,193 849,264,459 Unlimited Active
109
Immutable
IMX
 0.1325 -1.26% -9.22% 27,442,412 265,062,074 2,000,000,000 2,000,000,000 Active
110
Celestia
TIA
 0.2932 3.06% -3.87% 24,236,931 263,833,102 899,854,076 Unlimited Active
111
DoubleZero
2Z
 0.0759 0.30% 7.14% 7,505,007 263,437,077 3,471,417,500 10,000,000,000 Active
112
JasmyCoin
JASMY
 0.00530029 0.14% -2.32% 9,481,321 262,072,873 49,444,999,677 50,000,000,000 Active
113
The Graph
GRT
 0.0240 2.47% 1.19% 23,789,768 258,477,937 10,773,458,085 Unlimited Active
114
FLOKI
FLOKI
 0.00002702 3.08% -3.33% 22,815,808 257,679,731 9,538,360,950,380 Unlimited Active
115
Kite
KITE
 0.1397 4.29% -28.37% 116,828,377 251,469,835 1,800,000,000 10,000,000,000 Active
116
River
RIVER
 12.80 0.26% -3.95% 56,668,372 250,921,815 19,600,000 100,000,000 Active
117
SPX6900
SPX
 0.2639 1.64% -3.57% 3,447,170 245,688,381 930,993,090 1,000,000,000 Active
213
Ape and Pepe
APEPE
 0.00000117 -0.64% -4.59% 44,630,173 245,020,875 210,000,000,000,000 210,000,000,000,000 Active
118
Lighter
LIT
 0.9728 8.14% 13.03% 54,336,304 243,200,644 250,000,000 1,000,000,000 Active
119
Zebec Network
ZBCN
 0.00240467 3.17% 5.60% 6,492,806 240,464,086 99,998,780,972 100,000,000,000 Active
120
Pyth Network
PYTH
 0.0413 7.29% 10.21% 21,629,412 237,423,093 5,749,982,264 10,000,000,000 Active
121
Maple Finance
SYRUP
 0.2039 -2.02% -4.83% 6,871,895 237,015,341 1,162,225,920 Unlimited Active
122
Optimism
OP
 0.1098 4.07% 4.28% 64,754,153 234,482,345 2,136,461,507 4,294,967,296 Active
123
The Sandbox
SAND
 0.0764 4.32% 3.77% 30,438,791 224,298,208 2,937,639,702 Unlimited Active
214
ADI
ADI
 4.38 2.25% 9.10% 1,569,524 223,928,435 51,150,000 999,999,999 Active
124
Humanity Protocol
H
 0.0832 5.71% 0.36% 20,209,411 218,037,570 2,621,428,571 10,000,000,000 Active
125
Plasma
XPL
 0.1199 10.64% 33.28% 496,128,074 215,895,512 1,800,000,000 Unlimited Active
126
Ethereum Name Service
ENS
 5.58 2.33% -0.81% 15,652,988 214,340,376 38,380,014 Unlimited Active
127
Vision
VSN
 0.0585 -4.87% 14.55% 15,039,884 208,867,645 3,569,671,908 4,200,000,000 Active
128
Telcoin
TEL
 0.00216183 1.23% 3.46% 606,279 207,696,333 96,074,246,575 100,000,000,000 Active
129
Neo
NEO
 2.82 6.56% 8.14% 23,935,018 198,583,792 70,538,831 Unlimited Active
130
Helium
HNT
 1.06 1.92% -8.84% 2,597,999 196,832,361 186,321,438 223,000,000 Active
131
Terra Classic
LUNC
 0.00003571 0.39% -3.24% 6,639,117 195,151,306 5,464,823,200,496 Unlimited Active
132
Axie Infinity
AXS
 1.13 6.72% 2.39% 35,896,105 191,970,263 169,535,303 Unlimited Active
133
Starknet
STRK
 0.0334 0.31% -1.86% 14,246,849 190,264,050 5,692,247,230 10,000,000,000 Active
134
BUILDon
B
 0.1807 -5.93% -12.32% 3,453,726 180,674,793 1,000,000,000 Unlimited Active
215
SwissBorg
BORG
 0.1837 1.37% 0.27% 228,925 180,473,080 982,252,443 982,602,443 Active
135
dogwifhat
WIF
 0.1806 2.96% 2.77% 52,759,507 180,417,389 998,839,234 998,840,593 Active
136
Pendle
PENDLE
 1.08 0.14% -6.63% 22,581,255 179,902,179 166,352,507 Unlimited Active
137
Onyxcoin
XCN
 0.00475662 0.52% -10.29% 8,091,960 179,494,082 37,735,655,013 68,892,071,757 Active
216
WeFi
WFI
 2.19 -1.55% 2.30% 1,985,356 178,888,144 81,809,176 1,000,000,000 Active
138
Story
IP
 0.4952 3.05% -13.70% 33,154,506 174,544,374 352,450,692 Unlimited Active
139
Decentraland
MANA
 0.0870 2.08% 6.81% 17,238,027 172,768,414 1,985,909,567 Unlimited Active
140
Trust Wallet Token
TWT
 0.4011 5.03% -12.55% 20,482,020 172,425,234 429,860,515 999,860,531 Active
141
Raydium
RAY
 0.6367 2.51% 12.06% 60,360,778 171,083,501 268,700,018 555,000,000 Active
142
Stargate Finance
STG
 0.2553 -7.59% -4.28% 15,749,818 168,742,465 660,951,371 1,000,000,000 Active
217
Yooldo
ESPORTS
 0.3682 -0.19% 1.96% 2,566,078 168,603,202 457,944,328 900,000,000 Active
218
Undeads Games
UDS
 1.69 -0.87% -2.89% 503,844 167,976,883 99,269,550 250,000,000 Active
143
Fartcoin
FARTCOIN
 0.1673 4.39% -2.57% 49,641,528 167,320,304 999,998,256 1,000,000,000 Active
144
Compound
COMP
 16.73 2.72% -8.33% 31,167,514 166,701,141 9,967,108 Unlimited Active
145
Convex Finance
CVX
 1.71 2.57% 2.51% 9,492,253 164,761,895 96,629,907 Unlimited Active
146
Walrus
WAL
 0.0714 3.83% -0.30% 5,235,758 163,990,679 2,296,041,667 5,000,000,000 Active
147
MX Token
MX
 1.78 -0.15% -0.37% 9,283,042 163,621,040 91,837,334 413,787,834 Active
148
Falcon Finance
FF
 0.0699 0.60% -1.26% 10,553,131 163,451,982 2,340,000,000 10,000,000,000 Active
219
48 Club Token
KOGE
 47.99 0.01% 0.04% 125,611,993 162,601,629 3,388,228 3,388,228 Active
220
AUSD
AUSD
 0.9997 0.00% 0.01% 10,083,075 159,027,330 159,069,882 Unlimited Active
149
ZKsync
ZK
 0.0164 -2.66% -5.23% 14,415,182 157,380,301 9,612,856,421 21,000,000,000 Active
150
AB
NEW
 0.00155243 -2.88% -20.34% 4,003,724 153,416,572 98,823,661,261 98,823,661,261 Active
221
AriaAI
ARIA
 0.4817 15.63% 43.49% 72,975,344 150,436,567 312,277,778 1,000,000,000 Active
151
Theta Network
THETA
 0.1474 2.90% -4.75% 11,473,997 147,427,470 1,000,000,000 1,000,000,000 Active
223
Zano
ZANO
 9.59 -2.56% -3.47% 1,527,013 143,847,498 15,003,301 Unlimited Active
152
Basic Attention Token
BAT
 0.0958 2.62% -1.31% 9,796,001 143,267,922 1,495,724,657 1,500,000,000 Active
153
SafePal
SFP
 0.2856 3.30% -0.39% 3,574,067 142,824,833 500,000,000 500,000,000 Active
154
DeepBook Protocol
DEEP
 0.0279 5.09% 8.17% 9,443,305 140,957,510 5,056,665,923 10,000,000,000 Active
155
THORChain
RUNE
 0.3974 0.86% 0.83% 46,821,070 139,494,327 351,054,576 500,000,000 Active
156
Gala
GALA
 0.00292678 3.82% -0.72% 12,463,422 139,228,138 47,570,390,854 50,000,000,000 Active
224
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 90.34 5.07% -3.86% 6,102,165 139,216,447 1,540,972 Unlimited Active
157
OriginTrail
TRAC
 0.2728 2.52% -6.17% 5,507,816 136,420,345 499,998,300 500,000,000 Active
158
eCash
XEC
 0.00000679 2.67% 1.90% 3,887,991 135,953,919 20,009,845,297,580 21,000,000,000,000 Active
225
SuperTrust
SUT
 0.7133 -2.66% 2.47% 357,195 134,396,804 188,403,732 238,403,732 Active
159
Vaulta
A
 0.0792 4.56% 6.24% 15,038,090 129,298,389 1,632,714,745 2,100,000,000 Active
226
SoSoValue
SOSO
 0.4112 1.14% 1.64% 3,149,382 128,290,420 312,001,548 1,000,000,000 Active
227
Banana For Scale
BANANAS31
 0.0127 -4.14% -4.23% 18,443,906 127,254,003 10,000,000,000 10,000,000,000 Active
160
Golem
GLM
 0.1256 1.67% -4.47% 6,360,686 125,625,816 1,000,000,000 1,000,000,000 Active
228
Fasttoken
FTN
 0.2873 79.79% -73.60% 51 125,355,119 436,261,513 1,000,000,000 Quiet
229
Ultima
ULTIMA
 3,317.28 -2.87% -11.12% 16,798,865 124,096,137 37,409 100,000 Active
230
GoМining
GOMINING
 0.3053 0.89% -1.12% 16,597,019 123,675,298 405,132,111 405,204,685 Active
161
siren
SIREN
 0.1692 -13.78% -80.27% 22,840,145 123,222,136 728,213,811 Unlimited Active
162
1inch
1INCH
 0.0877 1.41% -0.60% 11,587,286 123,142,606 1,404,438,513 1,500,000,000 Active
231
Qubic
QUBIC
 0.00000089 -3.84% -4.73% 2,774,393 122,027,998 136,393,425,572,720 200,000,000,000,000 Active
232
Ailey
ALE
 0.2616 0.05% -2.23% 164,824 121,138,729 463,125,000 1,000,000,000 Active
163
Aethir
ATH
 0.0065939 0.64% -9.89% 17,661,242 121,114,700 18,367,688,543 42,000,000,000 Active
164
Sonic
S
 0.0420 0.42% 2.76% 12,665,079 120,968,175 2,880,000,000 Unlimited Active
233
Aster USDF
USDF
 0.9989 -0.02% 0.09% 26,357 120,380,848 120,514,051 Unlimited Quiet
165
Akash Network
AKT
 0.4588 1.20% -5.13% 5,859,903 120,275,884 262,151,835 388,539,008 Active
234
Frax USD
FRXUSD
 0.9994 0.00% 0.00% 7,570,897 119,367,118 119,434,926 Unlimited Active
166
Sentient
SENT
 0.0164 -4.61% -1.58% 23,240,614 118,526,636 7,237,878,887 Unlimited Active
167
Jito
JTO
 0.2573 -2.20% -15.79% 11,524,029 116,986,419 454,631,612 Unlimited Active
168
Gas
GAS
 1.80 14.33% 17.91% 68,284,354 116,728,933 64,992,331 Unlimited Active
169
WEMIX
WEMIX
 0.2499 -0.80% 5.77% 1,154,178 115,501,642 462,277,841 590,000,000 Active
170
Fluid
FLUID
 1.48 -0.43% -9.70% 1,571,514 115,193,473 77,946,997 Unlimited Active
171
CoW Protocol
COW
 0.2032 3.02% 2.74% 3,719,081 113,589,077 558,995,997 1,000,000,000 Active
172
MultiversX
EGLD
 3.80 4.66% -0.76% 6,990,207 112,782,179 29,642,110 Unlimited Active
173
0G
0G
 0.5268 2.71% 13.54% 29,323,539 112,340,839 213,243,998 Unlimited Active
174
Arweave
AR
 1.71 3.32% 0.52% 17,271,900 112,258,184 65,652,466 66,000,000 Active
235
EUR CoinVertible
EURCV
 1.15 0.02% 0.04% 7,354,317 110,412,695 95,850,213 Unlimited Active
236
ViciCoin
VCNT
 18.10 0.20% 2.23% 774,512 110,204,665 6,089,112 10,000,000 Active
175
Official Melania Meme
MELANIA
 0.1089 0.68% -5.33% 14,759,449 108,869,819 999,996,241 Unlimited Active
237
Shuffle
SHFL
 0.2742 -1.04% 15.32% 667,135 108,845,814 396,922,088 Unlimited Active
238
Rollbit Coin
RLB
 0.0610 -0.67% 12.79% 0 104,548,497 1,714,755,741 Unlimited Quiet
176
EigenCloud
EIGEN
 0.1512 -1.65% -15.29% 19,749,417 104,522,640 691,092,488 Unlimited Active
177
KAITO
KAITO
 0.4318 5.38% 10.51% 21,640,985 104,236,318 241,388,889 1,000,000,000 Active
239
Ribbita by Virtuals
TIBBIR
 0.1041 5.86% -5.18% 1,563,197 104,084,225 1,000,000,000 1,000,000,000 Active
240
MNEE
MNEE
 0.9999 0.03% 0.04% 137,883 101,754,771 101,761,996 Unlimited Active
178
Qtum
QTUM
 0.9539 8.05% 16.02% 35,723,952 101,111,324 105,996,527 107,822,406 Active
241
Pieverse
PIEVERSE
 0.5239 2.32% -1.76% 7,515,024 100,596,941 192,020,305 1,000,000,000 Active
179
Livepeer
LPT
 2.02 1.08% -3.49% 9,429,459 100,169,353 49,688,955 Unlimited Active
242
StandX DUSD
DUSD
 0.9992 0.01% 0.03% 1,090,131 99,571,428 99,652,586 Unlimited Active
180
Berachain
BERA
 0.4083 0.92% -9.69% 18,613,372 99,469,499 243,593,044 Unlimited Active
243
BitMart Token
BMX
 0.3056 -2.30% 0.66% 9,174,540 99,103,412 324,281,616 881,679,315 Active
244
TronBank
TBK
 0.6222 2.53% 29.61% 264,158 99,028,164 159,154,795 1,000,000,000 Active
181
YZY MONEY
YZY
 0.3278 -0.48% -0.38% 415,661 98,334,417 299,999,472 1,000,000,000 Active
245
Smilek to the Bank
SMILEK
 0.00004999 0.01% 0.01% 807,895 97,916,751 1,958,901,062,006 2,008,932,945,814 Active
182
FTX Token
FTT
 0.2923 1.94% 2.31% 4,494,233 96,143,508 328,895,104 352,170,015 Active
183
Synthetix
SNX
 0.2789 1.56% -0.48% 10,746,800 96,090,466 344,516,234 339,889,850 Active
246
Light
LIGHT
 0.1595 -2.76% 7.78% 0 96,016,930 601,891,366 1,000,000,000 Quiet
184
Ontology
ONT
 0.1025 -1.82% 102.14% 130,636,184 95,799,114 934,260,568 1,000,000,000 Active
185
Centrifuge
CFG
 0.1644 11.91% 15.18% 43,318,777 94,868,180 577,038,746 Unlimited Active
186
AWE
STPT
 0.0487 0.87% 3.25% 5,579,846 94,549,540 1,942,420,283 1,942,420,283 Active
187
Horizen
ZEN
 5.17 2.65% -0.67% 13,109,777 92,709,293 17,948,771 21,000,000 Active
188
Ravencoin
RVN
 0.00572638 3.11% 4.31% 5,164,271 92,587,328 16,168,560,642 21,000,000,000 Active
247
τemplar
SN3
 21.88 3.31% -17.84% 4,121,362 92,311,491 4,218,473 21,000,000 Active
189
Impossible Cloud Network
ICNT
 0.3640 -11.56% -14.34% 15,730,273 92,096,807 253,006,129 700,000,000 Active
190
Seeker
SKR
 0.0176 1.33% -5.68% 9,312,150 92,053,135 5,244,637,589 Unlimited Active
191
Reserve Rights
RSR
 0.00145982 1.61% -12.80% 6,139,639 91,316,264 62,553,174,091 100,000,000,000 Active
248
SLT
SLT
 10.66 1.15% -2.12% 82,954 90,608,802 8,500,000 100,000,000 Quiet
192
Lombard
BARD
 0.2986 -4.54% -23.80% 40,776,800 90,148,603 301,875,000 1,000,000,000 Active
193
Beam
BEAM
 0.00174738 5.95% 3.69% 5,440,179 89,641,001 51,300,184,687 58,470,184,687 Active
194
Audiera
BEAT
 0.3981 1.07% -26.46% 352,267,259 89,279,391 224,266,666 1,000,000,000 Active
195
yearn.finance
YFI
 2,446.63 2.48% -1.65% 17,461,748 87,432,567 35,736 Unlimited Active
249
ETHGas
GWEI
 0.0500 -3.67% 18.66% 13,570,571 87,417,380 1,750,000,000 10,000,000,000 Active
196
0x Protocol
ZRX
 0.1027 1.34% 3.73% 18,998,701 87,142,121 848,396,563 1,000,000,000 Active
250
Targon
SN4
 19.55 4.82% -4.85% 3,410,527 86,288,272 4,414,652 21,000,000 Active
197
dYdX
DYDX
 0.1024 7.48% 9.79% 12,392,049 85,389,497 834,006,680 1,000,000,000 Active
251
Circle tokenized stock (xStock)
CRCLX
 90.23 4.66% -4.16% 12,862,310 84,144,618 932,569 Unlimited Active
198
Amp
AMP
 0.0009892 1.91% -10.70% 4,726,415 83,371,515 84,282,159,716 100,000,000,000 Active
199
Keeta
KTA
 0.1600 4.65% 14.28% 2,392,884 82,052,351 512,934,539 1,000,000,000 Active
200
Safe
SAFE
 0.1128 6.11% 15.15% 8,385,086 82,045,760 727,407,578 1,000,000,000 Active
252
Tesla tokenized stock (xStock)
TSLAX
 361.62 -1.18% -0.47% 30,485,335 81,468,570 225,288 Unlimited Active
253
Theta Fuel
TFUEL
 0.0110 3.44% -4.28% 2,694,921 80,054,476 7,283,379,497 Unlimited Active
254
USDH
USDH
 0.9997 0.03% 0.06% 7,179,540 79,973,576 79,993,825 Unlimited Active
255
RealLink
REAL
 0.0574 1.38% 1.62% 4,617,878 78,854,323 1,374,041,752 12,000,000,000 Active
256
Four
BNX
 0.2065 2.95% -16.86% 8,383,662 78,842,437 381,867,255 580,000,000 Active
257
Zilliqa
ZIL
 0.00389198 3.45% 2.22% 8,550,556 77,710,464 19,966,796,153 21,000,000,000 Active
258
Loaded Lions
LION
 0.00249942 1.54% -6.36% 718,311 77,095,306 30,845,220,686 100,000,000,000 Active
259
Cheems (cheems.pet)
CHEEMS
 0.00000041 -4.38% -2.93% 2,106,551 76,974,344 187,495,034,775,400 203,672,960,023,060 Active
260
Kusama
KSM
 4.27 4.77% 3.83% 6,815,435 76,916,955 18,003,475 Unlimited Active
261
Wormhole
W
 0.0135 -4.40% -10.92% 19,006,807 76,395,724 5,665,417,484 10,000,000,000 Active
262
lisUSD
LISUSD
 0.9987 0.02% 0.09% 41,871 76,207,988 76,303,814 Unlimited Quiet
263
Tagger
TAG
 0.00069936 -2.19% 21.87% 22,944,216 75,814,095 108,404,572,594 Unlimited Active
264
Creditcoin
CTC
 0.1425 3.12% -2.97% 4,296,594 75,634,862 530,658,812 600,000,000 Active
265
Kamino
KMNO
 0.0176 -0.32% -1.75% 4,269,185 75,564,286 4,296,575,571 10,000,000,000 Active
266
Toshi
TOSHI
 0.0001791 2.22% -5.82% 8,915,056 75,340,557 420,669,629,835 420,690,000,000 Active
266
Oasis
ROSE
 0.00997204 1.82% -7.55% 3,763,390 75,304,485 7,551,563,729 10,000,000,000 Active
268
DigiByte
DGB
 0.00410597 3.49% 2.52% 1,551,162 74,824,066 18,223,242,431 21,000,000,000 Active
269
NEXPACE
NXPC
 0.2832 1.78% 2.66% 7,482,563 74,078,561 261,611,351 1,000,000,000 Active
270
Wiki Cat
WKC
 0.00000014 12.60% 41.81% 733,599 73,794,260 539,244,982,650,510 553,003,328,316,640 Active
271
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9997 0.01% 0.03% 12,494,426 73,425,062 73,444,853 Unlimited Active
272
Mina
MINA
 0.0569 0.30% 6.06% 11,752,037 72,878,529 1,280,712,743 Unlimited Active
273
Nervos Network
CKB
 0.00146836 6.81% 6.60% 5,615,087 71,231,839 48,511,016,845 Unlimited Active
274
Holo
HOT
 0.00040342 0.15% -3.23% 4,071,811 70,846,707 175,615,003,502 Unlimited Active
276
AIOZ Network
AIOZ
 0.0563 2.10% -3.60% 2,245,779 70,148,897 1,245,164,266 Unlimited Active
275
Dog (Bitcoin)
DOG
 0.00070144 2.29% -5.81% 1,484,429 70,144,419 100,000,000,000 100,000,000,000 Active
277
Verge
XVG
 0.00422164 0.82% -8.55% 4,506,337 69,749,809 16,521,951,236 16,521,951,236 Active
278
Grass
GRASS
 0.2844 4.38% -4.62% 10,108,803 69,360,743 243,905,091 Unlimited Active
279
MindWaveDAO
NILA
 0.0811 -0.82% -0.26% 284,664 68,361,288 842,766,177 1,057,021,569 Active
280
Baby Doge Coin
BABYDOGE
 0 2.88% -0.29% 4,167,328 68,315,090 178,909,609,857,809,984 Unlimited Active
281
Dohrnii
DHN
 3.98 0.11% -11.04% 484,497 67,971,291 17,075,042 372,000,000 Active
282
Threshold
T
 0.00609195 2.70% 0.03% 4,252,822 67,955,677 11,155,000,000 11,155,000,000 Active
283
Turbo
TURBO
 0.00098407 2.90% -2.19% 14,205,273 67,900,514 69,000,000,000 69,000,000,000 Active
284
Meteora
MET
 0.1313 4.45% -8.20% 25,198,425 67,482,206 513,846,667 1,000,000,000 Active
285
Ronin
RON
 0.0873 5.08% -0.31% 4,979,791 67,421,324 772,401,679 1,000,000,000 Active
286
ApeCoin
APE
 0.0894 8.05% 3.50% 28,903,724 67,279,967 752,651,515 1,000,000,000 Active
287
MultiBank Group
$MBG
 0.3624 -0.90% 0.29% 6,950,010 67,100,827 185,170,428 1,000,000,000 Active
288
Velo
VELO
 0.00380588 -3.81% 6.87% 1,455,834 66,845,987 17,563,876,115 24,000,000,000 Active
289
would
WOULD
 0.0660 7.14% 45.13% 122,341 66,012,110 999,452,592 1,000,000,000 Active
290
MetYa
MY
 0.0661 -2.19% -4.65% 933,508 65,078,786 984,098,636 1,000,000,000 Active
291
Sahara AI
SAHARA
 0.0207 -2.40% -19.36% 18,514,998 64,958,711 3,141,770,834 10,000,000,000 Active
292
SuperVerse
SUPER
 0.1015 2.78% -8.23% 7,192,905 64,668,911 637,162,626 999,998,077 Active
293
SKYAI
SKYAI
 0.0646 1.36% 2.46% 10,019,839 64,587,632 1,000,000,000 1,000,000,000 Active
294
ZetaChain
ZETA
 0.0471 2.44% -5.97% 4,172,005 64,262,769 1,363,906,250 2,100,000,000 Active
295
XPR Network
XPR
 0.00223266 1.68% -2.39% 1,315,568 63,992,974 28,662,250,266 Unlimited Active
296
aelf
ELF
 0.0780 0.49% -0.61% 926,734 63,942,883 819,293,162 Unlimited Active
297
GMX
GMX
 6.15 -1.76% -3.65% 4,010,088 63,898,808 10,382,271 13,250,000 Active
298
Fogo
FOGO
 0.0168 4.59% -8.41% 11,137,851 63,681,300 3,799,816,720 Unlimited Active
299
Defi App
HOME
 0.0185 0.48% -4.06% 4,550,554 63,519,310 3,440,833,333 10,000,000,000 Active
300
ZORA
ZORA
 0.0140 0.47% -5.70% 8,105,199 62,773,590 4,469,999,999 10,000,000,000 Active
301
Fidelity Digital Dollar
FIDD
 0.9997 0.02% 0.01% 15,184,128 62,579,520 62,601,060 Unlimited Active
302
SUPERFORTUNE
GUA
 0.5003 15.95% 59.78% 4,640,424 62,531,424 125,000,000 1,000,000,000 Active
303
GEODNET
GEOD
 0.1419 0.59% 2.21% 962,203 62,283,390 438,777,945 1,000,000,000 Active
304
Niza Global
NIZA
 0.0385 34.85% 18.85% 1,722,212 62,219,754 1,614,406,349 2,500,000,000 Active
305
Pythia
PYTHIA
 0.0621 0.29% 1.68% 1,612,933 61,961,293 998,160,846 1,000,000,000 Active
306
Everything
EV
 0.00061862 2.69% 0.97% 240,937 61,861,598 100,000,000,000 100,000,000,000 Active
307
Burnedfi
BURN
 5.00 -0.88% -1.28% 391,579 61,716,556 12,353,392 21,000,000 Active
308
RaveDAO
RAVE
 0.2576 -3.70% -11.72% 9,536,443 61,599,186 239,172,222 1,000,000,000 Active
309
Movement
MOVE
 0.0175 -0.41% -2.64% 11,339,343 61,537,809 3,508,333,333 10,000,000,000 Active
310
Zeebu
ZBU
 0.3420 0.86% 1.27% 9,948 61,397,883 179,549,569 Unlimited Quiet
311
World Mobile Token
WMTX
 0.0721 -3.57% 3.30% 17,079,956 61,290,660 850,523,648 2,000,000,000 Active
312
Brett (Based)
BRETT
 0.00611045 4.73% -1.71% 3,783,367 61,104,532 9,999,997,545 9,910,236,395 Active
313
Astar
ASTR
 0.00708041 0.88% -7.02% 1,760,296 60,723,676 8,576,289,006 10,000,000,000 Active
314
SP500 tokenized ETF (xStock)
SPYX
 656.30 0.86% 2.51% 4,110,493 60,304,082 91,886 Unlimited Active
315
Venus BUSD
VBUSD
 0.0223 0.05% 0.02% 0 60,101,897 2,694,770,470 Unlimited Quiet
316
Alchemy Pay
ACH
 0.00598586 0.14% -5.77% 5,671,209 59,858,621 10,000,000,000 10,000,000,000 Active
317
Nano
XNO
 0.4485 -0.85% -2.18% 366,618 59,762,658 133,248,297 133,248,297 Active
318
MYX Finance
MYX
 0.2119 7.50% -19.58% 13,798,981 59,710,040 281,841,424 1,000,000,000 Active
319
InitVerse
INI
 0.1078 0.02% 0.05% 1,025,070 58,906,809 546,335,842 6,000,000,000 Active
320
Eurite
EURI
 1.15 -0.03% -0.03% 4,648,291 58,735,882 50,968,933 Unlimited Active
321
Joseon Mun
JSM
 0.00018177 0.18% 10.08% 285,497 57,524,103 316,470,000,000 2,400,000,000,000 Active
322
VVS Finance
VVS
 0.00000132 1.09% -4.90% 134,048 57,469,252 43,550,331,472,464 100,000,000,000,000 Active
323
Derive
DRV
 0.0778 6.80% -5.06% 235,822 57,374,029 737,529,683 1,500,000,000 Active
324
Kava
KAVA
 0.0529 4.06% -3.55% 5,600,311 57,278,157 1,082,847,242 Unlimited Active
325
Unibase
UB
 0.0228 -0.03% -19.60% 8,125,215 56,988,466 2,500,000,000 10,000,000,000 Active
326
Sign
SIGN
 0.0346 7.07% 8.73% 52,082,770 56,731,592 1,640,000,000 10,000,000,000 Active
327
Lumera Health
LUR
 3.72 -0.04% -0.03% 97,085 56,375,922 15,170,537 100,000,000 Quiet
328
Blur
BLUR
 0.0203 1.25% 16.04% 47,734,565 56,214,050 2,768,552,021 Unlimited Active
329
BitDCA
BDCA
 0.6834 3.59% -4.41% 182,709 56,025,830 81,977,446 142,665,333 Active
330
Alphabet tokenized stock (xStock)
GOOGLX
 295.26 0.27% 6.16% 4,587,913 55,941,881 189,465 Unlimited Active
331
KUB Coin
KUB
 0.8110 1.03% -5.62% 175,833 55,940,210 68,974,776 110,000,000 Active
332
SushiSwap
SUSHI
 0.1943 5.36% 1.10% 14,797,680 55,720,234 286,835,036 Unlimited Active
333
HashKey Platform Token
HSK
 0.1613 2.35% 3.08% 5,308,017 55,635,283 344,960,009 1,000,000,000 Active
334
Alchemist AI
ALCH
 0.0651 3.29% -5.63% 10,787,489 55,324,141 850,000,000 1,000,000,000 Active
335
Mog Coin
MOG
 0.00000014 2.18% 0.63% 10,052,630 55,299,356 390,567,526,433,220 420,690,000,000,000 Active
337
VeThor Token
VTHO
 0.00054919 1.17% 1.42% 5,850,854 54,403,308 99,060,312,109 Unlimited Active
336
Numeraire
NMR
 7.35 -2.57% 13.17% 73,963,981 54,402,199 7,403,139 11,000,000 Active
338
Aztec
AZTEC
 0.0189 2.68% -2.96% 9,604,567 54,355,978 2,879,599,600 10,350,000,000 Active
339
Non-Playable Coin
NPC
 0.00713728 -0.73% -2.11% 6,360,855 53,889,563 7,550,437,405 8,050,126,520 Active
339
Dusk
DUSK
 0.1084 -0.45% 1.10% 9,661,878 53,881,845 496,999,999 1,000,000,000 Active
341
Concordium
CCD
 0.00446953 1.46% -7.48% 2,110,352 53,688,957 12,012,224,364 Unlimited Active
342
币安人生
币安人生
 0.0528 14.53% 25.32% 26,917,061 52,845,220 1,000,000,000 1,000,000,000 Active
343
Request
REQ
 0.0661 2.20% 0.45% 1,758,395 52,699,992 796,694,831 Unlimited Active
344
AI Rig Complex
ARC
 0.0525 -6.99% 26.05% 4,018,242 52,506,190 999,998,319 999,998,319 Active
345
Comedian
BAN
 0.0523 -15.33% -8.07% 8,350,182 52,337,549 999,961,859 999,961,859 Active
346
Matrixdock Gold
XAUM
 4,678.51 0.78% 4.79% 2,960,557 52,156,185 11,148 Unlimited Active
347
SOON
SOON
 0.1126 -2.17% -0.60% 4,327,751 51,905,999 461,134,883 Unlimited Active
348
Zama
ZAMA
 0.0235 3.19% -2.32% 27,808,605 51,701,241 2,200,000,000 Unlimited Active
348
Tria
TRIA
 0.0239 -0.42% -16.69% 10,462,457 51,669,966 2,157,670,000 10,000,000,000 Active
349
Siacoin
SC
 0.00092146 3.25% -2.57% 4,513,687 51,625,218 56,025,636,522 Unlimited Active
351
VNDC
VNDC
 0.00003638 0.57% 2.31% 0 51,380,454 1,412,466,389,439 Unlimited Quiet
353
ChainOpera AI
COAI
 0.2729 -1.86% 3.86% 4,160,085 51,307,082 188,000,098 1,000,000,000 Active
352
MANTRA
MANTRA
 0.0106 0.67% -13.08% 14,327,861 51,279,421 4,841,559,841 10,000,000,000 Active
354
Plume
PLUME
 0.00954445 2.13% -8.55% 6,359,784 50,904,785 5,333,445,480 10,000,000,000 Active
355
Celo
CELO
 0.0848 8.66% 7.18% 5,540,191 50,811,808 599,105,369 1,000,000,000 Active
357
Spark
SPK
 0.0200 -0.37% -1.90% 11,098,211 50,752,202 2,531,626,408 10,000,000,000 Active
357
ORDI
ORDI
 2.42 8.39% 8.95% 16,030,971 50,717,377 21,000,000 21,000,000 Active
358
Axelar
AXL
 0.0440 1.55% -7.22% 8,741,371 50,428,198 1,146,121,553 Unlimited Active
359
Orca
ORCA
 0.8291 2.39% -3.91% 13,176,172 50,409,999 60,798,792 Unlimited Active
360
Waves
WAVES
 0.4063 1.77% -4.00% 6,794,302 50,181,469 123,501,760 Unlimited Active
361
WhiteRock
WHITE
 0.00007713 -0.03% -1.75% 164,069 50,132,474 650,000,000,000 1,000,000,000,000 Active
362
Moca Network
MOCA
 0.0122 -2.47% -3.03% 6,047,953 50,106,545 4,092,939,317 8,888,888,888 Active
364
XYO
XYO
 0.003636 1.23% -1.94% 8,698,067 49,905,705 13,725,424,177 13,931,216,938 Active
364
Irys
IRYS
 0.0201 4.56% -2.63% 5,381,069 49,830,447 2,472,987,189 Unlimited Active
365
Law Blocks (AI)
LBT
 0.2030 0.11% -7.91% 438,857 49,738,699 244,997,988 Unlimited Active
365
Ankr
ANKR
 0.00497353 -1.60% -3.58% 32,367,452 49,735,300 10,000,000,000 10,000,000,000 Active
367
Flow
FLOW
 0.0299 0.16% -2.99% 8,175,154 49,392,290 1,652,633,325 Unlimited Active
368
cat in a dogs world
MEW
 0.00055077 1.14% -3.15% 6,719,023 48,957,447 88,888,888,888 88,888,888,888 Active
369
lium
SN51
 12.79 4.38% -6.29% 1,231,783 48,854,011 3,819,578 21,000,000 Active
370
BSquared Network
B2
 0.7120 -2.91% -4.88% 9,654,051 47,957,165 67,353,370 210,000,000 Active
371
Magic Eden
ME
 0.1002 4.18% 1.07% 185,100,553 47,776,530 476,780,828 1,000,000,000 Active
372
Block Street
BSB
 0.2287 1.67% 15.62% 24,633,571 47,509,261 207,750,000 1,000,000,000 Active
373
Popcat (SOL)
POPCAT
 0.0483 4.84% 0.44% 11,574,093 47,284,337 979,937,288 979,973,221 Active
374
Casper
CSPR
 0.00298294 0.09% -7.72% 2,109,057 47,099,359 15,789,554,538 Unlimited Active
375
Polymesh
POLYX
 0.0454 2.54% 3.23% 2,924,536 46,993,485 1,035,683,451 Unlimited Active
376
Linea
LINEA
 0.00301123 2.10% 0.93% 13,203,431 46,620,365 15,482,147,850 72,009,990,000 Active
377
Decentralized Social
DESO
 5.21 0.25% -1.49% 54,403 46,277,674 8,884,536 10,808,492 Quiet
378
LAB
LAB
 0.2008 -2.67% 5.74% 5,250,172 46,269,624 230,400,000 1,000,000,000 Active
379
Status
SNT
 0.00962265 2.58% 1.06% 3,637,493 46,172,709 4,798,335,501 Unlimited Active
380
pippin
PIPPIN
 0.0457 -30.64% -15.07% 71,382,756 45,747,213 999,996,253 Unlimited Active
381
Paycoin
PCI
 0.0429 0.46% -7.67% 458,321 45,706,927 1,065,086,017 1,900,000,000 Active
382
ChangeNOW Token
NOW
 0.5389 0.57% 0.05% 6,488 45,697,893 84,803,670 200,000,000 Quiet
383
SPACE ID
ID
 0.0330 -1.41% -8.22% 14,130,420 45,622,137 1,381,418,002 2,000,000,000 Active
384
Anchored Coins AEUR
AEUR
 1.14 -0.05% 0.17% 3,171 45,547,042 39,829,605 67,009,655 Quiet
385
Coinbase tokenized stock (xStock)
COINX
 170.70 2.73% 5.71% 13,610,688 45,436,662 266,180 Unlimited Active
386
Moo Deng (moodengsol.com)
MOODENG
 0.0458 3.14% 0.45% 9,042,489 45,376,320 989,971,791 989,971,791 Active
387
Tradoor
TRADOOR
 3.16 1.82% 15.39% 6,941,102 45,342,474 14,349,000 60,000,000 Active
388
Cartesi
CTSI
 0.0498 96.57% 118.21% 245,676,975 45,298,206 909,033,470 1,000,000,000 Active
389
StraitsX USD
XUSD
 0.9998 0.01% 0.00% 19,073,557 45,255,423 45,262,681 Unlimited Active
390
Particle Network
PARTI
 0.0839 -1.94% -17.38% 11,676,360 45,198,678 538,947,910 1,000,000,000 Active
391
UnifAI Network
UAI
 0.1879 3.67% -15.36% 8,238,768 44,911,358 239,000,000 1,000,000,000 Active
392
Proprietary Trading Network
SN8
 10.40 3.80% -5.31% 1,029,333 44,647,984 4,294,085 21,000,000 Active
393
Aleo
ALEO
 0.0440 5.81% -18.72% 2,564,337 44,321,537 1,007,249,539 5,000,000,000 Active
394
Mask Network
MASK
 0.4396 8.18% 6.32% 41,561,659 43,958,790 100,000,000 100,000,000 Active
395
Succinct
PROVE
 0.2242 -1.16% -15.23% 13,061,614 43,721,420 195,000,000 1,000,000,000 Active
396
Ontology Gas
ONG
 0.0969 45.89% 69.71% 80,181,179 43,446,369 448,172,789 1,000,000,000 Active
397
Gemini Dollar
GUSD
 0.9999 0.04% 0.06% 1,074,086 43,445,009 43,449,919 148,548,676 Active
398
IoTeX
IOTX
 0.00456398 3.73% -5.07% 1,797,427 43,090,171 9,441,368,635 10,000,000,000 Active
394
The Game Company
GMRT
 0.1288 48,610.68% 44,486.23% 10,520 42,989,947 333,783,015 1,000,000,000 Quiet
399
GOHOME
GOHOME
 85.76 1.12% -2.17% 1,057,241 42,870,454 499,895 9,999,895 Active
400
Bitway
BTW
 0.0194 9.58% -31.94% 18,815,587 42,706,801 2,200,000,000 10,000,000,000 Active
401
Ardor
ARDR
 0.0427 1.92% 0.12% 1,332,814 42,666,086 998,466,231 998,466,231 Active
402
Venus
XVS
 2.60 0.05% 0.29% 6,805,926 42,467,421 16,362,454 Unlimited Active
403
NVIDIA tokenized stock (xStock)
NVDAX
 175.64 0.80% 3.98% 6,447,605 42,381,382 241,294 Unlimited Active
404
Wibegram
WIBE
 2.08 1.37% 7.49% 227,738 42,347,140 20,385,664 300,000,000 Active
405
Bedrock
BR
 0.1602 26.18% 23.48% 36,966,929 41,839,928 261,250,000 1,000,000,000 Active
406
ICON
ICX
 0.0380 10.16% 10.59% 8,929,155 41,576,534 1,095,125,197 Unlimited Active
407
Fractal Bitcoin
FB
 0.4198 -0.86% -4.90% 5,868,512 41,526,740 98,919,650 210,000,000 Active
408
Fabric Protocol
ROBO
 0.0186 -0.21% -19.15% 40,293,325 41,494,942 2,231,000,000 10,000,000,000 Active
409
ZIGChain
ZIG
 0.0293 -2.05% -6.61% 3,331,820 41,304,343 1,408,940,795 1,953,940,796 Active
410
Tornado Cash
TORN
 7.85 1.29% 2.52% 62,396 41,270,879 5,260,213 Unlimited Quiet
411
Tellor
TRB
 14.87 2.82% -1.10% 27,340,367 41,056,096 2,760,607 Unlimited Active
412
SKALE
SKL
 0.00663716 -3.87% 12.39% 8,476,815 40,991,779 6,176,102,671 7,000,000,000 Active
413
Babylon
BABY
 0.0144 4.25% 12.99% 8,476,696 40,772,742 2,835,036,620 Unlimited Active
414
AIHub
AIH
 34.75 -1.52% 6.16% 0 40,660,177 1,170,000 100,000,000 Quiet
415
Peanut the Squirrel
PNUT
 0.0406 5.08% 3.78% 9,992,341 40,597,931 999,842,367 Unlimited Active
416
Aegis YUSD
YUSD
 0.9970 0.14% -0.14% 12,294 40,538,231 40,659,231 Unlimited Quiet
417
Huma Finance
HUMA
 0.0140 3.35% -14.14% 26,343,078 40,531,183 2,899,012,333 10,000,000,000 Active
418
Pax Dollar
USDP
 0.9988 0.03% -0.02% 719,994 40,519,537 40,569,461 Unlimited Active
419
Ridges AI
SN62
 9.26 0.70% -7.94% 1,307,848 40,495,320 4,372,525 21,000,000 Active
420
Avantis
AVNT
 0.1258 3.04% -8.55% 10,269,744 40,234,911 319,958,479 1,000,000,000 Active
421
BUSD
BUSD
 1.0000 0.05% 0.06% 1,847,137 40,025,324 40,026,070 Unlimited Active
422
StorX Network
SRX
 0.0549 0.10% 7.05% 2,249,224 39,799,883 725,448,028 1,500,000,000 Active
423
Ant.FUN
ANB
 0.0210 0.89% 0.07% 1,509,677 39,709,742 1,888,660,395 10,000,000,000 Active
424
Score
SN44
 9.16 2.98% -10.36% 2,003,273 39,541,912 4,317,987 21,000,000 Active
426
Rocket Pool
RPL
 1.77 0.66% 11.38% 3,679,673 39,528,156 22,283,476 Unlimited Active
425
EscoinToken
ELG
 0.2514 -5.13% -3.68% 335,315 39,508,246 157,137,249 370,000,000 Active
427
Storj
STORJ
 0.0929 1.96% 0.72% 5,688,409 39,470,339 424,999,998 Unlimited Active
428
Espresso
ESP
 0.0757 4.42% -6.22% 12,187,395 39,404,711 520,550,000 Unlimited Active
429
Jelly-My-Jelly
JELLYJELLY
 0.0394 -6.75% -29.31% 7,445,296 39,399,710 999,999,099 Unlimited Active
430
BORA
BORA
 0.0357 0.97% 2.23% 385,128 39,315,818 1,099,750,000 1,205,750,000 Active
431
Meta tokenized stock (xStock)
METAX
 573.35 0.55% 7.48% 17,095,079 39,313,948 68,569 Unlimited Active
432
LCX
LCX
 0.0413 3.71% 3.55% 168,384 39,199,837 949,224,759 Unlimited Active
433
APRO
AT
 0.1568 -1.93% 11.14% 5,032,233 39,198,371 250,000,000 1,000,000,000 Active
434
Frax (prev. FXS)
FXS
 0.4089 -0.41% -6.39% 4,356,421 39,009,412 95,401,220 99,681,496 Active
435
Enjin Coin
ENJ
 0.0200 -4.69% -3.13% 13,308,826 38,973,425 1,945,916,601 Unlimited Active
436
Backpack
BP
 0.1554 10.00% 8.41% 4,769,088 38,859,248 249,999,977 1,000,000,000 Active
437
BIM
BIM
 1.29 0.49% 3.25% 205,072 38,794,475 30,000,000 30,000,000 Active
438
Terra
LUNA
 0.0541 1.42% -5.40% 4,790,703 38,407,729 709,984,439 Unlimited Active
439
Rekt (rekt.com)
REKT
 0.00000014 -0.93% -3.69% 252,402 38,182,036 281,317,325,849,620 420,690,000,000,000 Active
440
Naoris Protocol
NAORIS
 0.0636 -5.93% -1.57% 1,524,550 38,095,953 599,260,000 4,000,000,000 Active
441
Frankencoin
ZCHF
 1.25 -0.02% -0.39% 382,927 38,005,246 30,363,074 Unlimited Active
442
Glidr
GLIDR
 1.07 0.28% -0.18% 160,254 37,888,539 35,461,710 100,000,000 Active
443
ssv.network
SSV
 2.25 5.77% 1.18% 15,655,900 37,836,975 16,838,479 Unlimited Active
445
Vitalum
VAM
 0.1111 0.62% 0.57% 704,441 37,727,507 339,718,870 1,000,000,000 Active
445
iExec RLC
RLC
 0.4332 4.41% 9.82% 5,435,482 37,692,178 86,999,785 86,999,785 Active
446
Gravity
G
 0.00352409 -3.93% 1.32% 7,262,384 37,563,985 10,659,200,000 12,000,000,000 Active
447
Powerledger
POWR
 0.0659 9.34% 11.04% 7,776,432 37,447,542 568,136,210 Unlimited Active
448
Atoshi
ATOS
 0.0413 0.44% -1.54% 56,470 37,314,830 903,160,633 100,000,000,000 Quiet
449
Band
BAND
 0.2136 6.03% 3.44% 8,691,319 37,236,084 174,316,723 Unlimited Active
450
Altlayer
ALT
 0.00628038 3.54% -1.77% 10,110,790 37,194,538 5,922,334,963 10,000,000,000 Active
451
Pundi X (New)
PUNDIX
 0.1437 3.12% 1.46% 1,996,424 37,135,481 258,386,541 258,526,640 Active
452
Dogelon Mars
ELON
 0.00000004 0.41% 2.96% 5,146,372 37,073,959 998,583,953,085,070 1,000,000,000,000,000 Active
453
COTI
COTI
 0.0135 7.98% 7.95% 8,243,708 37,013,619 2,746,557,606 4,910,000,000 Active
454
Cysic
CYS
 0.2298 -18.56% -39.45% 19,214,292 36,958,577 160,800,000 1,000,000,000 Active
455
ApeX Protocol
APEX
 0.2674 0.20% 0.25% 1,478,862 36,893,039 137,970,222 500,000,000 Active
456
Open Campus
EDU
 0.0500 -2.14% -23.71% 6,207,159 36,833,839 736,208,333 1,000,000,000 Active
457
Vana
VANA
 1.22 2.61% -1.99% 1,875,226 36,791,472 30,084,000 120,000,000 Active
458
Moonbirds
BIRB
 0.1290 0.52% -0.96% 7,224,024 36,770,242 285,000,000 1,000,000,000 Active
459
Orbs
ORBS
 0.00836384 -4.42% -0.73% 7,708,812 36,617,434 4,378,066,726 Unlimited Active
460
AI Analysis Token
AIAT
 0.2500 0.20% 48.70% 359,305 36,595,792 146,389,462 500,000,000 Active
461
Bio Protocol
BIO
 0.0174 7.99% 4.68% 24,075,510 36,537,875 2,097,427,416 3,320,000,000 Active
462
Pirate Chain
ARRR
 0.1845 2.98% -7.10% 125,973 36,210,818 196,213,798 Unlimited Active
463
MVL
MVL
 0.00128994 -0.19% 1.09% 74,425 35,864,229 27,802,958,863 30,000,000,000 Quiet
464
Celo Dollar
CUSD
 1.00 0.02% 0.06% 212,899 35,561,002 35,554,166 1,000,000,000,000,000 Active
465
RedStone
RED
 0.1038 1.89% -6.61% 3,858,767 35,505,447 342,045,818 1,000,000,000 Active
466
UMA
UMA
 0.3907 0.57% -3.33% 4,288,375 35,396,587 90,608,844 Unlimited Active
467
Notcoin
NOT
 0.00035523 3.18% 0.64% 6,532,845 35,320,717 99,429,405,867 102,456,957,534 Active
468
Mango
MNGO
 0.0316 -1.12% -0.92% 314 35,275,890 1,117,466,989 Unlimited Quiet
469
aPriori
APR
 0.1630 -8.85% 4.47% 12,060,261 35,188,193 215,937,500 1,000,000,000 Active
470
Nasdaq tokenized ETF (xStock)
QQQX
 584.33 0.97% 2.85% 3,216,036 35,182,972 60,211 Unlimited Active
471
Rootstock Infrastructure Framework
RIF
 0.0349 0.98% -2.62% 715,429 34,924,121 1,000,000,000 1,000,000,000 Active
472
Lagrange
LA
 0.1807 -5.46% 2.31% 13,693,881 34,883,326 193,000,000 Unlimited Active
473
Gradients
SN56
 8.31 26.21% 9.01% 7,366,056 34,705,184 4,175,539 21,000,000 Active
475
Propy
PRO
 0.3452 -0.26% -4.36% 6,673,531 34,522,088 100,000,000 Unlimited Active
475
Chia
XCH
 2.39 -0.93% -9.40% 1,710,045 34,509,682 14,411,726 Unlimited Active
476
Staika
STIK
 0.2465 -15.99% 24.91% 25,174 34,429,580 139,670,238 250,000,000 Quiet
476
Gold tokenized ETF (xStock)
GLDX
 428.41 0.36% 4.82% 266,790 34,369,531 80,226 Unlimited Active
477
IOST
IOST
 0.00106223 0.40% 0.76% 6,151,166 34,203,114 32,199,388,972 90,000,000,000 Active
478
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 656.16 0.40% 1.96% 3,119,310 34,197,488 52,117 Unlimited Active
479
PumpMeme
PM
 1.07 0.12% 0.08% 156,341 34,116,307 32,008,015 100,000,000 Active
480
DEAPcoin
DEP
 0.0011412 0.96% -0.91% 390,193 34,113,847 29,892,900,001 Unlimited Active
481
Useless Coin
USELESS
 0.0341 12.15% 9.03% 7,205,290 34,022,379 999,086,352 1,000,000,000 Active
482
OpenLedger
OPEN
 0.1575 1.14% -6.01% 5,174,740 33,942,036 215,500,000 1,000,000,000 Active
483
UNIPOLY
UNP
 0.1542 0.88% 0.89% 264,459 33,804,826 219,230,000 1,000,000,000 Active
484
ECOMI
OMI
 0.00011938 3.95% 6.16% 891,496 33,733,456 282,560,283,956 Unlimited Active
485
SwftCoin
SWFTC
 0.00337216 2.29% -7.93% 468,812 33,721,636 10,000,000,000 Unlimited Active
486
Harmony
ONE
 0.00226268 11.48% 3.31% 9,315,114 33,696,302 14,892,192,819 Unlimited Active
487
Holoworld AI
HOLO
 0.0525 3.11% -1.76% 5,291,211 33,650,787 640,697,505 2,048,000,000 Active
488
Somnia
SOMI
 0.1550 2.25% -0.25% 5,974,750 33,635,579 216,981,863 1,000,000,000 Active
489
SMART
SMART
 0.00499184 -1.40% -2.27% 458,690 33,547,345 6,720,430,108 836,732,311,077 Active
490
GoPlus Security
GPS
 0.00757348 -7.19% -2.57% 3,634,503 33,467,180 4,418,996,917 10,000,000,000 Active
486
QANplatform
QANX
 0.0187 20.98% 31.45% 737,743 33,450,589 1,786,923,176 3,333,333,000 Active
491
Tokenlon Network Token
LON
 0.2706 1.07% 2.23% 5,994 33,411,877 123,468,294 200,000,000 Quiet
492
Ampleforth
AMPL
 1.18 -2.05% 0.30% 2 33,405,481 28,274,494 Unlimited Quiet
493
Osaka Protocol
OSAK
 0.00000004 -0.39% 16.47% 66,951 33,192,187 750,869,738,630,300 1,000,000,000,000,000 Quiet
494
ConstitutionDAO
PEOPLE
 0.00653602 5.83% 3.08% 11,649,680 33,073,146 5,060,137,335 Unlimited Active
496
StakeStone
STO
 0.1466 -84.31% 45.87% 934,029,789 33,045,128 225,333,333 1,000,000,000 Active
495
Fulcrom Finance
FUL
 0.00197691 -0.89% -10.31% 11,756 32,908,606 16,646,452,876 Unlimited Quiet
496
Snek
SNEK
 0.000438 2.80% 0.80% 8,867,100 32,731,255 74,728,746,935 76,715,880,000 Active
497
Phala Network
PHA
 0.0392 4.26% 15.62% 17,901,294 32,692,071 834,675,126 Unlimited Active
498
Marvell tokenized stock (xStock)
MRVLX
 103.04 0.00% 6.62% 51 32,420,775 314,643 Unlimited Quiet
Updated: 14:59:41 500 records
Realtime: Realtime feed: staged rollout

717 views