Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-04-18 12:29:00 ยท 500 rows
History: OK Last snapshot: 2026-04-18 12:15:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 76,198.63 0.19% 0.58% 4.54% 48,074,609,984 1,525,305,610,369
20,017,493
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,357.10 0.05% -0.07% 5.07% 25,644,254,773 284,480,710,754
120,690,751
โˆž
 Active
3
Tether USDt
USDT
 1.00 0.00% 0.00% -0.01% 148,241,951,723 186,630,395,415
186,612,136,570
โˆž
 Active
4
XRP
XRP
 1.43 0.18% -0.82% 6.70% 4,126,638,994 88,342,770,614
61,569,680,267
100,000,000,000
(62%)
 Active
5
BNB
BNB
 633.85 -0.02% 0.17% 4.64% 2,022,768,191 85,434,193,554
134,786,724
134,786,726
(100%)
 Active
6
USDC
USDC
 0.9997 -0.01% -0.02% -0.01% 59,557,660,616 78,492,476,728
78,519,135,092
โˆž
 Active
7
Solana
SOL
 86.77 -0.02% -1.51% 3.05% 5,932,477,902 49,924,055,080
575,383,716
โˆž
 Active
8
TRON
TRX
 0.3278 -0.08% 1.17% 3.08% 753,196,063 31,071,998,185
94,775,880,698
โˆž
 Active
9
Dogecoin
DOGE
 0.0960 -0.17% -2.98% 3.29% 2,597,540,581 16,276,421,446
169,592,493,127
โˆž
 Active
10
Hyperliquid
HYPE
 44.29 0.09% 1.59% 4.56% 295,590,777 11,316,849,675
255,502,398
961,671,488
(27%)
 Active
11
UNUS SED LEO
LEO
 10.15 0.05% -0.09% 0.27% 491,897 9,342,729,452
920,813,405
โˆž
 Active
12
Cardano
ADA
 0.2515 -0.09% -2.43% 0.61% 656,983,926 9,095,961,710
36,166,667,714
45,000,000,000
(80%)
 Active
13
Bitcoin Cash
BCH
 445.33 -0.15% -1.11% 1.16% 269,667,762 8,916,683,426
20,022,803
21,000,000
(95%)
 Active
14
Chainlink
LINK
 9.40 0.10% -1.37% 4.29% 709,972,056 6,834,034,344
727,099,970
1,000,000,000
(73%)
 Active
15
Monero
XMR
 345.80 -0.67% -0.71% 2.24% 124,139,654 6,378,948,034
18,446,744
โˆž
 Active
16
MemeCore
M
 4.55 0.16% 22.53% 65.48% 28,763,278 5,876,123,606
1,291,578,003
10,000,000,000
(13%)
 Active
17
Ethena USDe
USDE
 1.0000 0.01% 0.03% 0.03% 77,224,576 5,832,189,356
5,832,231,333
โˆž
 Active
18
Stellar
XLM
 0.1694 0.11% 0.19% 9.81% 163,673,117 5,621,317,095
33,177,852,280
50,001,806,812
(66%)
 Active
19
Canton
CC
 0.1458 0.40% -2.42% -0.35% 11,795,204 5,586,960,537
38,332,118,681
โˆž
 Active
20
Dai
DAI
 0.9997 -0.01% 0.00% -0.02% 78,246,201 5,363,626,850
5,365,382,703
โˆž
 Active
21
Zcash
ZEC
 321.99 -0.49% -3.31% -13.89% 546,643,450 5,355,893,484
16,633,927
21,000,000
(79%)
 Active
22
Litecoin
LTC
 55.95 -0.07% -0.57% 2.45% 297,556,651 4,312,004,152
77,073,646
84,000,000
(92%)
 Active
23
World Liberty Financial USD
USD1
 1.0000 0.00% 0.02% 0.06% 1,211,921,234 4,185,666,410
4,185,827,323
โˆž
 Active
24
PayPal USD
PYUSD
 0.9997 0.00% 0.00% -0.01% 88,548,934 4,111,102,402
4,112,304,434
โˆž
 Active
25
Avalanche
AVAX
 9.40 -0.01% -2.45% 1.32% 381,256,411 4,060,711,284
431,771,961
715,748,719
(60%)
 Active
26
Hedera
HBAR
 0.0887 0.42% -3.12% 0.57% 109,142,916 3,841,755,922
43,321,902,768
50,000,000,000
(87%)
 Active
27
Sui
SUI
 0.9645 -0.50% -3.42% 3.42% 554,668,332 3,813,061,463
3,953,388,932
10,000,000,000
(40%)
 Active
201
Rain
RAIN
 0.00766158 0.03% -0.01% -5.61% 15,241,146 3,665,026,764
478,364,461,646
1,149,996,077,984
(42%)
 Active
28
Shiba Inu
SHIB
 0.00000612 -0.32% -2.21% 3.39% 150,625,546 3,603,758,138
589,243,467,486,740
589,552,695,333,680
(100%)
 Active
29
Toncoin
TON
 1.39 -0.08% -1.25% -0.48% 139,758,262 3,469,315,711
2,488,695,981
โˆž
 Active
30
RaveDAO
RAVE
 13.64 -39.23% -27.14% 553.92% 336,135,128 3,382,370,388
248,043,417
1,000,000,000
(25%)
 Active
31
Cronos
CRO
 0.0704 0.01% -0.90% 1.13% 11,529,010 3,064,881,528
43,528,563,681
100,000,000,000
(44%)
 Active
32
Bittensor
TAO
 250.23 0.33% -0.66% -6.09% 338,538,547 2,715,090,297
10,850,268
21,000,000
(52%)
 Active
33
Tether Gold
XAUT
 4,788.53 -0.15% -0.08% 1.37% 218,988,960 2,681,093,702
559,899
โˆž
 Active
34
World Liberty Financial
WLFI
 0.0801 -0.01% -1.91% 0.54% 92,795,380 2,543,412,240
31,765,627,451
100,000,000,000
(32%)
 Active
35
PAX Gold
PAXG
 4,792.73 -0.16% -0.12% 1.28% 251,977,434 2,365,923,756
493,649
โˆž
 Active
36
Global Dollar
USDG
 0.9998 0.00% -0.01% -0.03% 45,709,055 2,273,565,772
2,273,942,034
โˆž
 Active
37
Mantle
MNT
 0.6677 0.23% -1.45% -1.74% 47,603,880 2,188,575,684
3,277,944,056
6,219,316,795
(53%)
 Active
38
Polkadot
DOT
 1.29 -0.06% -1.55% 0.56% 231,280,851 2,167,670,958
1,679,806,017
2,100,000,000
(80%)
 Active
39
Uniswap
UNI
 3.37 -0.01% -2.19% 7.38% 250,970,285 2,146,370,952
637,137,563
โˆž
 Active
40
Pi
PI
 0.1795 -0.77% -0.39% 7.32% 30,093,846 1,828,803,682
10,188,183,589
100,000,000,000
(10%)
 Active
41
NEAR Protocol
NEAR
 1.39 -0.38% -0.34% 2.51% 245,867,364 1,793,174,356
1,293,183,904
โˆž
 Active
42
Sky
SKY
 0.0770 0.04% -0.51% -1.33% 15,331,003 1,786,233,563
23,187,633,843
23,462,665,147
(99%)
 Active
43
OKB
OKB
 84.50 0.04% -2.21% -1.07% 32,518,473 1,774,395,588
21,000,000
21,000,000
(100%)
 Active
44
Aave
AAVE
 111.43 0.04% -4.10% 21.42% 389,835,359 1,714,479,303
15,386,116
โˆž
 Active
45
Aster
ASTER
 0.6694 0.22% -1.96% -0.35% 204,206,018 1,659,782,335
2,479,388,844
8,000,000,000
(31%)
 Active
203
HTX
HTX
 0.00000179 0.07% 0.28% 1.70% 14,170,876 1,621,427,626
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
46
Pepe
PEPE
 0.00000383 -0.50% -2.70% 7.17% 589,312,409 1,583,014,131
413,772,495,951,300
413,772,495,951,300
(100%)
 Active
47
USDD
USDD
 1.00 0.01% 0.00% -0.01% 27,668,328 1,540,987,624
1,540,756,625
โˆž
 Active
48
Ripple USD
RLUSD
 0.9999 0.02% 0.00% 0.00% 220,212,188 1,429,827,684
1,429,956,965
โˆž
 Active
49
Internet Computer
ICP
 2.54 -0.18% -3.07% 0.92% 62,659,137 1,403,894,107
551,865,718
โˆž
 Active
50
Ethereum Classic
ETC
 8.57 -0.03% -0.88% 2.63% 63,041,416 1,340,504,929
156,352,505
210,700,000
(74%)
 Active
204
Ondo US Dollar Yield
USDY
 1.13 -0.07% 0.06% 0.29% 73,014 1,318,026,028
1,168,117,937
โˆž
 Quiet
51
Bitget Token
BGB
 1.88 0.03% -1.21% -3.70% 36,065,963 1,310,574,039
698,690,496
919,992,036
(76%)
 Active
52
Ondo
ONDO
 0.2616 0.26% -2.22% 3.19% 87,822,932 1,273,828,282
4,869,330,647
โˆž
 Active
53
KuCoin Token
KCS
 8.58 0.22% -0.49% 0.32% 19,248,647 1,155,944,002
134,655,022
200,000,000
(67%)
 Active
54
DeXe
DEXE
 13.67 -1.79% 10.48% 39.90% 44,997,646 1,144,682,630
83,733,681
โˆž
 Active
55
Ethena
ENA
 0.1210 0.77% 7.70% 29.74% 294,490,688 1,059,648,888
8,759,375,000
15,000,000,000
(58%)
 Active
56
United Stables
U
 0.9998 0.00% -0.01% -0.03% 390,964,871 1,027,675,903
1,027,858,683
โˆž
 Active
205
Jupiter Perps LP
JLP
 3.91 -0.01% -0.60% 2.72% 16,442,246 963,660,481
246,333,613
โˆž
 Active
57
Algorand
ALGO
 0.1081 -0.02% -6.54% 0.28% 51,630,830 962,691,166
8,904,100,064
10,000,000,000
(89%)
 Active
58
Polygon (prev. MATIC)
POL
 0.0893 -0.17% -0.11% 4.85% 73,009,454 949,190,266
10,627,842,450
โˆž
 Active
59
Kaspa
KAS
 0.0345 0.59% -5.06% 5.82% 34,606,814 943,579,245
27,371,589,983
28,704,026,601
(95%)
 Active
60
Render
RENDER
 1.81 -0.13% -3.34% -10.37% 111,012,812 940,512,509
518,743,261
644,168,762
(81%)
 Active
61
Quant
QNT
 75.21 0.09% -1.60% -1.61% 13,045,223 907,986,527
12,072,738
14,881,364
(81%)
 Active
62
Cosmos
ATOM
 1.80 -0.05% -1.26% 1.06% 60,574,651 906,468,536
503,746,660
โˆž
 Active
63
Worldcoin
WLD
 0.2764 0.17% -9.93% -1.53% 318,538,108 905,694,166
3,276,461,415
โˆž
 Active
64
GateToken
GT
 7.22 -0.08% -1.28% 8.01% 3,133,085 831,350,214
115,180,573
115,180,573
(100%)
 Active
65
Morpho
MORPHO
 1.92 0.60% 0.95% 8.98% 27,972,520 783,606,663
408,365,284
1,000,000,000
(41%)
 Active
66
Arbitrum
ARB
 0.1293 0.91% -3.74% 12.95% 151,840,336 781,252,014
6,040,824,145
โˆž
 Active
67
Aptos
APT
 0.9519 -0.24% -2.42% 11.64% 90,541,466 767,635,342
806,397,830
2,100,000,000
(38%)
 Active
68
Filecoin
FIL
 0.9548 0.07% -3.53% 6.67% 150,996,539 737,554,659
772,495,371
โˆž
 Active
69
Flare
FLR
 0.00820384 -0.21% 0.51% 6.36% 4,089,835 703,191,590
85,714,904,886
โˆž
 Active
70
OFFICIAL TRUMP
TRUMP
 2.92 0.21% -3.34% 3.93% 190,990,238 678,155,912
232,497,948
999,999,993
(23%)
 Active
71
Jupiter
JUP
 0.1806 -0.80% -2.02% 9.91% 32,510,179 641,126,365
3,550,835,739
7,000,000,000
(51%)
 Active
72
Pump.fun
PUMP
 0.00190275 -0.10% -5.50% 4.23% 73,796,857 631,895,627
332,096,631,123
1,000,000,000,000
(33%)
 Active
206
Beldex
BDX
 0.0801 0.12% 0.03% 0.06% 13,851,905 619,518,072
7,737,604,433
โˆž
 Active
73
Midnight
NIGHT
 0.0370 0.41% -0.96% -9.19% 23,411,433 615,300,982
16,607,399,401
24,000,000,000
(69%)
 Active
74
VeChain
VET
 0.00715276 0.01% -1.90% 1.77% 25,419,902 615,030,573
85,985,041,177
86,712,634,466
(99%)
 Active
75
XDC Network
XDC
 0.0303 0.34% -4.67% -1.65% 28,581,343 603,469,846
19,944,905,220
โˆž
 Active
76
JUST
JST
 0.0705 0.01% 8.46% 0.11% 36,800,069 602,357,644
8,543,770,511
โˆž
 Active
77
LayerZero
ZRO
 1.88 -0.69% -4.16% -4.22% 41,831,156 593,333,328
314,966,597
1,000,000,000
(31%)
 Active
207
GHO
GHO
 0.9995 -0.02% 0.00% -0.01% 2,600,892 583,704,219
584,000,000
โˆž
 Active
78
Nexo
NEXO
 0.9010 0.12% -1.68% 0.81% 8,312,403 582,165,255
646,145,840
1,000,000,000
(65%)
 Active
79
siren
SIREN
 0.7848 -3.16% 13.65% -14.06% 75,730,763 570,767,807
727,274,305
โˆž
 Active
80
Stable
STABLE
 0.0259 0.11% -1.42% -0.82% 91,329,542 567,008,386
21,896,317,215
100,000,000,000
(22%)
 Active
208
Usual USD
USD0
 0.9982 0.00% 0.00% -0.03% 0 565,443,090
566,474,106
โˆž
 Quiet
81
Bonk
BONK
 0.00000618 -0.24% -3.85% 5.30% 86,287,322 544,193,269
87,994,739,605,453
88,872,433,754,423
(99%)
 Active
209
c8ntinuum
CTM
 0.1184 4.74% -2.60% 26.24% 1,804,963 527,750,743
4,458,366,742
8,888,888,888
(50%)
 Active
82
Artificial Superintelligence Alliance
FET
 0.2254 0.09% -1.87% -4.85% 189,239,096 509,238,168
2,258,793,589
2,719,493,897
(83%)
 Active
83
PancakeSwap
CAKE
 1.54 -0.14% -4.92% 3.45% 70,550,792 505,474,618
328,216,700
400,000,000
(82%)
 Active
210
USDai
USDAI
 0.9998 0.00% 0.02% -0.02% 0 501,264,746
501,351,126
โˆž
 Quiet
84
TrueUSD
TUSD
 0.9992 0.01% -0.01% -0.03% 13,331,059 494,115,888
494,515,083
โˆž
 Active
85
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.4937 -2.20% 33.97% 266.63% 273,543,936 493,659,479
1,000,000,000
1,000,000,000
(100%)
 Active
86
edgeX
EDGE
 1.36 1.43% 12.21% 36.82% 93,328,517 477,324,375
350,000,000
1,000,000,000
(35%)
 Active
87
Virtuals Protocol
VIRTUAL
 0.7195 -0.07% -2.92% 6.94% 127,840,817 472,220,906
656,322,620
1,000,000,000
(66%)
 Active
88
Pudgy Penguins
PENGU
 0.0073988 -0.13% -4.53% 10.05% 149,391,065 465,091,357
62,860,396,090
88,888,888,888
(71%)
 Active
89
Dash
DASH
 35.03 -1.68% -4.64% -23.99% 88,774,244 443,658,624
12,664,599
18,900,000
(67%)
 Active
90
EURC
EURC
 1.18 -0.01% -0.28% 0.41% 40,117,900 428,854,986
364,520,384
โˆž
 Active
91
Stacks
STX
 0.2335 0.01% -3.92% 8.22% 18,714,095 423,704,952
1,814,605,788
โˆž
 Active
92
Chiliz
CHZ
 0.0406 -0.68% -2.09% 3.38% 65,495,339 418,157,911
10,309,674,588
โˆž
 Active
93
First Digital USD
FDUSD
 0.9994 0.02% 0.00% -0.05% 426,488,924 413,728,411
413,984,108
โˆž
 Active
94
ether.fi
ETHFI
 0.4947 0.14% 0.46% 12.07% 52,826,230 411,556,346
831,965,183
1,000,000,000
(83%)
 Active
95
Venice Token
VVV
 8.91 -1.12% -1.47% 6.22% 20,334,076 406,556,314
45,637,430
โˆž
 Active
96
Tezos
XTZ
 0.3683 -0.03% -1.77% 4.30% 14,821,588 398,548,644
1,081,990,436
โˆž
 Active
97
Sei
SEI
 0.0566 0.01% -3.40% 1.96% 45,257,266 394,829,975
6,975,555,555
10,000,000,000
(70%)
 Active
98
Monad
MON
 0.0333 0.41% -2.46% -6.59% 93,194,878 394,106,763
11,825,165,000
โˆž
 Active
99
Aerodrome Finance
AERO
 0.4242 0.05% -0.02% 8.81% 41,176,308 391,252,047
922,300,459
โˆž
 Active
100
Celestia
TIA
 0.4025 -0.37% 1.15% 31.68% 102,901,600 364,692,304
906,128,739
โˆž
 Active
211
Solstice USX
USX
 0.9996 0.01% -0.02% 0.00% 4,371,421 359,535,657
359,692,577
โˆž
 Active
101
Decred
DCR
 20.69 -0.36% 0.20% -11.23% 4,250,168 359,454,865
17,376,732
21,000,000
(83%)
 Active
102
Sun [New]
SUN
 0.0185 -0.55% -0.40% 2.51% 68,652,020 355,001,181
19,232,436,213
19,900,730,000
(97%)
 Active
103
Lido DAO
LDO
 0.4076 -0.01% -3.27% 22.89% 67,978,371 346,164,405
849,190,158
โˆž
 Active
104
Curve DAO Token
CRV
 0.2313 -0.07% -1.66% 5.79% 87,393,829 344,328,367
1,488,605,313
3,030,303,030
(49%)
 Active
105
Humanity Protocol
H
 0.1311 -1.52% 6.40% 31.83% 51,144,957 343,680,081
2,621,428,571
10,000,000,000
(26%)
 Active
106
AINFT
NFT
 0.00000034 0.28% 0.49% 1.73% 11,834,147 335,161,838
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
107
Immutable
IMX
 0.1664 -0.22% -3.95% 15.26% 20,900,470 332,852,273
2,000,000,000
2,000,000,000
(100%)
 Active
108
Injective
INJ
 3.28 0.45% -3.22% 9.22% 59,594,680 328,199,669
99,970,955
โˆž
 Active
109
SPX6900
SPX
 0.3497 -0.05% -3.01% 8.18% 8,934,652 325,532,977
930,993,090
1,000,000,000
(93%)
 Active
110
Gnosis
GNO
 122.82 -0.25% 0.88% -0.35% 2,009,529 324,149,886
2,639,272
โˆž
 Active
111
Bitcoin SV
BSV
 16.03 -0.23% -1.25% 1.18% 13,865,015 320,961,361
20,016,678
โˆž
 Active
112
BitTorrent [New]
BTT
 0.00000032 -0.05% -1.61% 0.03% 9,436,775 319,768,969
987,037,885,840,670
โˆž
 Active
113
Conflux
CFX
 0.0611 -0.20% -4.83% 13.66% 42,617,814 317,713,221
5,202,124,450
โˆž
 Active
212
Ducky
DUCKY
 0.00076265 -0.06% 0.39% 4.24% 315,551 316,042,638
414,400,864,566
420,690,000,000
(99%)
 Active
114
DoubleZero
2Z
 0.0898 -0.44% -1.34% 14.36% 15,154,890 311,638,768
3,471,417,500
10,000,000,000
(35%)
 Active
115
Kaia
KAIA
 0.0494 -0.29% -1.12% 3.96% 17,669,969 310,956,127
6,295,933,575
โˆž
 Active
116
FLOKI
FLOKI
 0.00003073 -0.57% -3.35% 5.99% 52,964,381 293,050,144
9,537,683,341,504
โˆž
 Active
117
Maple Finance
SYRUP
 0.2427 0.25% -0.68% 3.47% 11,188,845 282,033,769
1,162,303,449
โˆž
 Active
118
JasmyCoin
JASMY
 0.00569066 -0.52% -1.23% 6.92% 18,995,289 281,374,482
49,444,999,677
50,000,000,000
(99%)
 Active
119
The Graph
GRT
 0.0255 -0.31% -1.17% 6.25% 24,879,679 275,344,418
10,794,346,370
โˆž
 Active
214
Genius Terminal
GENIUS
 0.8197 -12.24% 28.57% 328.22% 159,349,875 274,920,578
335,377,059
1,000,000,000
(34%)
 Active
213
Legacy Frax Dollar
FRAX
 0.9940 0.00% -0.03% -0.02% 360,556 274,268,008
275,935,184
โˆž
 Active
120
Optimism
OP
 0.1285 -0.12% -2.35% 15.47% 88,118,132 273,649,949
2,130,010,053
4,294,967,296
(50%)
 Active
215
Ape and Pepe
APEPE
 0.0000013 -0.47% 1.22% -1.80% 27,596,572 272,885,841
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
121
Zebec Network
ZBCN
 0.0027088 -1.18% -2.83% 4.98% 7,599,526 270,876,774
99,998,779,243
100,000,000,000
(100%)
 Active
122
Pyth Network
PYTH
 0.0462 0.09% -4.17% 1.04% 12,663,617 265,541,490
5,749,982,177
10,000,000,000
(57%)
 Active
123
Kite
KITE
 0.1436 0.91% -3.71% 13.80% 42,219,638 258,475,861
1,800,000,000
10,000,000,000
(18%)
 Active
124
Lighter
LIT
 1.03 -0.12% -2.02% -11.50% 36,429,225 257,029,487
250,000,000
1,000,000,000
(25%)
 Active
125
IOTA
IOTA
 0.0583 0.09% -2.59% 2.29% 14,445,013 256,297,792
4,396,761,205
โˆž
 Active
126
Compound
COMP
 25.43 0.61% 3.01% 25.13% 105,286,356 253,451,591
9,967,118
โˆž
 Active
127
Terra Classic
LUNC
 0.00004471 -1.96% -3.29% 7.71% 15,542,351 244,742,497
5,473,640,796,510
โˆž
 Active
128
The Sandbox
SAND
 0.0825 -0.37% -0.51% 8.11% 39,385,346 242,238,077
2,937,639,702
โˆž
 Active
129
Ethereum Name Service
ENS
 6.09 0.01% -1.69% 5.08% 27,568,718 233,643,504
38,380,013
โˆž
 Active
130
Theta Network
THETA
 0.2274 -9.42% 11.64% 31.99% 110,918,921 227,366,089
1,000,000,000
1,000,000,000
(100%)
 Active
131
Pendle
PENDLE
 1.35 -0.94% 0.75% 22.20% 123,659,718 224,758,535
166,862,221
โˆž
 Active
216
ADI
ADI
 4.34 0.11% 0.05% 0.23% 502,184 222,055,665
51,150,000
999,999,999
(5%)
 Active
132
Plasma
XPL
 0.1204 -0.42% -10.51% -7.63% 135,425,522 216,738,563
1,800,000,000
โˆž
 Active
133
Telcoin
TEL
 0.00218383 0.13% -1.67% 1.81% 1,050,035 209,810,220
96,074,246,575
100,000,000,000
(96%)
 Active
134
Starknet
STRK
 0.0358 0.04% -2.16% 4.63% 24,672,589 209,483,407
5,855,480,564
10,000,000,000
(59%)
 Active
135
Fartcoin
FARTCOIN
 0.2092 1.22% -6.51% 10.74% 36,031,582 209,199,885
999,998,256
1,000,000,000
(100%)
 Active
136
Neo
NEO
 2.95 0.10% -1.79% 2.58% 14,817,836 207,756,465
70,538,831
โˆž
 Active
137
dogwifhat
WIF
 0.2071 -0.36% -3.58% 6.90% 82,811,092 206,853,297
998,839,199
998,840,593
(100%)
 Active
138
Story
IP
 0.5622 -1.23% -6.37% 13.05% 107,709,767 198,509,126
353,107,393
โˆž
 Active
139
Vision
VSN
 0.0548 0.11% -1.69% -4.99% 4,028,084 198,116,173
3,617,770,556
4,200,000,000
(86%)
 Active
140
Axie Infinity
AXS
 1.16 -1.27% -1.90% 4.35% 40,457,436 197,240,040
169,932,506
โˆž
 Active
141
Helium
HNT
 1.05 0.00% -0.79% 3.85% 5,873,345 196,063,697
186,321,438
223,000,000
(84%)
 Active
217
SwissBorg
BORG
 0.1950 0.64% -0.26% 4.79% 267,050 191,491,607
982,252,443
982,602,443
(100%)
 Active
142
Decentraland
MANA
 0.0937 -0.51% -1.10% 5.68% 24,782,029 186,031,459
1,985,909,567
โˆž
 Active
143
SKYAI
SKYAI
 0.1855 -1.48% 19.06% 67.23% 40,452,143 185,466,495
1,000,000,000
1,000,000,000
(100%)
 Active
218
Yooldo
ESPORTS
 0.3993 0.18% -1.02% -9.11% 2,724,126 182,875,063
457,944,328
900,000,000
(51%)
 Active
144
Trust Wallet Token
TWT
 0.4191 0.06% -2.58% 3.47% 10,477,358 180,152,051
429,860,515
999,860,531
(43%)
 Active
145
Raydium
RAY
 0.6681 0.45% -3.43% 1.93% 20,583,489 179,507,815
268,700,018
555,000,000
(48%)
 Active
146
Convex Finance
CVX
 1.85 0.11% -1.65% 3.82% 10,578,796 179,014,766
97,002,059
โˆž
 Active
147
Onyxcoin
XCN
 0.00472673 0.61% -1.16% -0.28% 10,747,829 178,643,028
37,794,189,547
68,892,071,757
(55%)
 Active
219
Circle tokenized stock (xStock)
CRCLX
 103.66 -0.12% -4.56% 16.88% 18,123,979 175,738,611
1,695,411
โˆž
 Active
148
Walrus
WAL
 0.0748 2.09% 0.08% 3.20% 18,828,306 171,759,839
2,296,041,667
5,000,000,000
(46%)
 Active
220
WeFi
WFI
 2.06 -0.14% -1.30% -4.21% 3,797,311 169,579,032
82,402,782
1,000,000,000
(8%)
 Active
149
Falcon Finance
FF
 0.0724 -0.64% -2.16% -22.32% 24,779,037 169,342,312
2,340,000,000
10,000,000,000
(23%)
 Active
221
Undeads Games
UDS
 1.69 0.34% 7.99% -4.32% 385,156 168,024,108
99,294,281
250,000,000
(40%)
 Active
222
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 103.97 -0.24% -4.24% 17.71% 7,272,609 164,054,375
1,577,848
โˆž
 Active
150
MX Token
MX
 1.78 0.02% 0.23% 0.12% 8,001,039 163,554,781
91,837,334
413,787,834
(22%)
 Active
223
48 Club Token
KOGE
 48.01 0.01% 0.04% 0.00% 107,931,670 162,679,828
3,388,228
3,388,228
(100%)
 Active
224
ETHGas
GWEI
 0.0919 4.55% 22.72% 37.38% 22,509,312 160,744,249
1,750,000,000
10,000,000,000
(18%)
 Active
225
Light
LIGHT
 0.2629 -1.79% 20.21% 52.18% 0 160,484,795
610,503,845
1,000,000,000
(61%)
 Quiet
151
Gala
GALA
 0.00331469 -1.65% -1.71% 10.73% 36,648,158 157,936,002
47,647,244,369
50,000,000,000
(95%)
 Active
152
DeepBook Protocol
DEEP
 0.0312 -0.21% -2.65% 7.25% 8,868,121 157,568,526
5,056,665,923
10,000,000,000
(51%)
 Active
153
ZKsync
ZK
 0.0162 0.05% -1.88% 2.76% 25,796,426 157,292,929
9,703,425,808
21,000,000,000
(46%)
 Active
154
SafePal
SFP
 0.3085 -0.72% -0.42% 6.28% 3,137,760 154,240,183
500,000,000
500,000,000
(100%)
 Active
155
Basic Attention Token
BAT
 0.1019 0.41% -2.43% 4.92% 11,129,924 152,437,856
1,495,724,657
1,500,000,000
(100%)
 Active
156
OriginTrail
TRAC
 0.3045 -0.29% -2.97% 6.09% 9,222,094 152,226,754
499,998,300
500,000,000
(100%)
 Active
157
Stargate Finance
STG
 0.2302 0.05% 0.29% 9.35% 7,027,979 152,169,191
660,951,371
1,000,000,000
(66%)
 Active
158
AB
NEW
 0.00153677 0.02% -0.29% 0.28% 3,881,442 151,868,793
98,823,661,261
98,823,661,261
(100%)
 Active
226
SuperTrust
SUT
 0.7932 0.77% 5.82% -5.64% 328,234 149,440,975
188,403,732
238,403,732
(79%)
 Active
159
Jito
JTO
 0.3245 -0.84% -1.66% 6.67% 13,208,481 149,418,290
460,396,872
โˆž
 Active
228
Ultima
ULTIMA
 3,980.08 -0.15% 0.52% -1.83% 17,281,049 148,890,902
37,409
100,000
(37%)
 Active
160
THORChain
RUNE
 0.4240 0.22% 0.34% 6.22% 27,047,953 148,843,498
351,054,576
500,000,000
(70%)
 Active
229
Zano
ZANO
 9.71 -0.08% 1.10% 8.30% 1,131,764 148,025,407
15,247,005
โˆž
 Active
161
eCash
XEC
 0.00000719 -0.23% -1.90% 3.74% 4,900,424 143,964,286
20,016,482,797,580
21,000,000,000,000
(95%)
 Active
162
River
RIVER
 7.29 -3.06% -3.46% -16.01% 18,825,427 142,870,960
19,600,000
100,000,000
(20%)
 Active
230
AUSD
AUSD
 0.9997 0.00% -0.02% -0.03% 60,592,764 141,579,752
141,622,228
โˆž
 Active
163
Akash Network
AKT
 0.4841 0.30% -2.27% 5.53% 3,593,223 141,377,278
292,018,339
388,539,008
(75%)
 Active
231
Ribbita by Virtuals
TIBBIR
 0.1388 -0.05% -2.80% 22.68% 2,150,359 138,842,979
1,000,000,000
1,000,000,000
(100%)
 Active
232
Frax USD
FRXUSD
 0.9996 0.01% -0.01% -0.02% 1,349,368 137,640,807
137,692,301
โˆž
 Active
164
Vaulta
A
 0.0824 -0.03% -2.09% 3.23% 12,682,919 134,807,894
1,635,818,997
2,100,000,000
(78%)
 Active
165
1inch
1INCH
 0.0959 0.07% -1.05% 3.64% 15,836,984 134,697,396
1,404,673,534
1,500,000,000
(94%)
 Active
166
Golem
GLM
 0.1340 0.13% -0.63% 4.89% 7,662,501 134,046,822
1,000,000,000
1,000,000,000
(100%)
 Active
167
Arweave
AR
 2.03 1.32% -4.38% 17.88% 37,456,771 133,517,075
65,652,466
66,000,000
(99%)
 Active
168
Centrifuge
CFG
 0.2293 1.67% 5.43% 16.65% 23,360,468 132,306,485
577,038,746
โˆž
 Active
169
Fluid
FLUID
 1.69 -0.04% -2.03% 3.49% 2,680,665 132,006,053
77,946,997
โˆž
 Active
234
LAB
LAB
 0.5718 -1.29% 0.29% 9.62% 28,580,781 131,732,453
230,400,000
1,000,000,000
(23%)
 Active
233
SoSoValue
SOSO
 0.4208 -0.37% -1.97% 4.90% 4,098,172 131,297,078
312,001,548
1,000,000,000
(31%)
 Active
170
Sonic
S
 0.0454 -0.30% -1.00% 8.58% 20,462,160 130,712,183
2,880,000,000
โˆž
 Active
171
EigenCloud
EIGEN
 0.1860 -0.08% -6.27% 13.96% 28,836,560 128,552,353
691,092,488
โˆž
 Active
172
MultiversX
EGLD
 4.28 -0.04% -2.81% 11.08% 14,490,802 127,231,446
29,744,176
โˆž
 Active
235
Ailey
ALE
 0.2654 0.02% 0.07% 0.52% 156,200 126,012,683
474,826,389
1,000,000,000
(47%)
 Active
173
0G
0G
 0.5890 -0.08% -5.50% 9.40% 17,361,934 125,602,610
213,243,998
โˆž
 Active
236
EUR CoinVertible
EURCV
 1.18 -0.03% -0.30% 0.35% 9,755,828 123,572,937
105,113,249
โˆž
 Active
237
Goะœining
GOMINING
 0.2969 -0.57% -1.73% 0.79% 12,554,444 120,223,102
404,989,916
405,064,674
(100%)
 Active
174
Sentient
SENT
 0.0165 0.11% -2.47% -1.66% 16,578,912 119,091,351
7,237,878,887
โˆž
 Active
238
Aster USDF
USDF
 0.9990 0.00% -0.05% -0.03% 0 118,694,920
118,815,251
โˆž
 Quiet
175
Aethir
ATH
 0.0061386 0.21% -2.22% 3.45% 74,373,093 118,157,240
19,248,226,568
42,000,000,000
(46%)
 Active
239
Shuffle
SHFL
 0.2873 -0.30% -2.62% -6.70% 536,828 116,990,167
407,247,496
โˆž
 Active
176
dYdX
DYDX
 0.1399 -3.72% 8.75% 47.19% 43,895,590 116,861,708
835,145,569
1,000,000,000
(84%)
 Active
177
ORDI
ORDI
 5.41 -2.96% -23.03% 124.35% 425,764,078 113,603,239
21,000,000
21,000,000
(100%)
 Active
178
Gas
GAS
 1.74 0.14% -1.18% 1.80% 6,569,949 113,100,564
64,992,331
โˆž
 Active
179
KAITO
KAITO
 0.4672 0.25% -4.16% 18.43% 12,707,428 112,779,829
241,388,889
1,000,000,000
(24%)
 Active
180
Audiera
BEAT
 0.5022 -2.83% 10.56% 63.21% 18,158,006 112,616,638
224,266,666
1,000,000,000
(22%)
 Active
240
ViciCoin
VCNT
 18.23 -0.30% 0.27% 2.36% 1,226,424 111,022,852
6,089,112
10,000,000
(61%)
 Active
181
Official Melania Meme
MELANIA
 0.1104 -0.15% -3.28% 7.00% 21,568,628 110,401,701
999,996,233
โˆž
 Active
182
Four
BNX
 0.2886 -1.78% 4.42% 30.34% 21,097,334 110,216,988
381,867,255
580,000,000
(66%)
 Active
183
Safe
SAFE
 0.1511 0.40% -5.10% 11.70% 3,623,945 109,875,621
727,407,578
1,000,000,000
(73%)
 Active
184
WEMIX
WEMIX
 0.2351 0.04% -0.90% -5.62% 1,020,797 108,692,646
462,277,841
590,000,000
(78%)
 Active
185
Enjin Coin
ENJ
 0.0555 -0.94% -18.44% 94.18% 112,636,292 108,541,235
1,954,566,668
โˆž
 Active
241
Pieverse
PIEVERSE
 0.5413 -1.03% 17.14% 8.13% 15,121,844 107,737,653
199,020,305
1,000,000,000
(20%)
 Active
186
Livepeer
LPT
 2.16 -0.58% -2.43% -0.30% 22,206,371 107,373,892
49,688,955
โˆž
 Active
187
AWE
STPT
 0.0552 0.21% -1.68% 7.21% 5,081,493 107,148,581
1,942,420,283
1,942,420,283
(100%)
 Active
242
Qubic
QUBIC
 0.00000078 0.04% 1.02% -1.81% 2,002,517 106,330,496
136,873,525,401,540
200,000,000,000,000
(68%)
 Active
188
Reserve Rights
RSR
 0.00169853 -0.80% 0.13% 12.25% 11,688,311 106,248,353
62,553,174,091
100,000,000,000
(63%)
 Active
189
Cheems (cheems.pet)
CHEEMS
 0.00000056 -1.15% 4.06% 25.87% 5,095,626 105,117,281
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
243
BitMart Token
BMX
 0.3229 -0.01% 0.29% -2.98% 9,408,037 104,694,655
324,281,616
881,679,315
(37%)
 Active
190
Synthetix
SNX
 0.3034 0.28% -1.67% 4.85% 14,851,183 104,542,482
344,516,234
339,889,850
(101%)
 Active
191
BUILDon
B
 0.1043 -1.96% 1.73% -36.94% 5,381,448 104,312,144
1,000,000,000
โˆž
 Active
192
Horizen
ZEN
 5.80 -0.38% -0.56% -7.06% 19,587,669 104,111,891
17,948,771
21,000,000
(85%)
 Active
193
Beam
BEAM
 0.0020269 0.72% 0.24% 10.92% 4,183,849 103,980,430
51,300,184,687
58,470,184,687
(88%)
 Active
194
CoW Protocol
COW
 0.1875 -0.02% -4.80% -18.31% 5,446,829 103,762,613
553,379,801
1,000,000,000
(55%)
 Active
244
Tradoor
TRADOOR
 7.17 -2.75% 2.70% 124.11% 35,010,127 102,885,094
14,349,000
60,000,000
(24%)
 Active
195
Berachain
BERA
 0.4181 0.34% -4.83% -0.17% 28,587,935 102,569,636
245,298,779
โˆž
 Active
245
TronBank
TBK
 0.6397 0.05% 0.98% 2.38% 446,898 101,808,616
159,154,795
1,000,000,000
(16%)
 Active
246
MNEE
MNEE
 1.00 0.10% 0.04% 0.09% 145,082 101,638,767
101,539,681
โˆž
 Active
247
Rollbit Coin
RLB
 0.0597 0.07% 3.19% -8.67% 133,893 101,611,753
1,701,834,715
โˆž
 Active
248
RealLink
REAL
 0.0729 0.08% 1.45% 7.92% 5,679,133 100,129,046
1,374,041,752
12,000,000,000
(11%)
 Active
249
StandX DUSD
DUSD
 0.9995 0.01% 0.02% -0.04% 849,644 99,950,169
100,000,397
โˆž
 Active
250
Unibase
UB
 0.0399 -0.50% 4.85% 79.98% 17,802,543 99,724,968
2,500,000,000
10,000,000,000
(25%)
 Active
196
FTX Token
FTT
 0.3019 -0.26% -2.36% 2.63% 3,529,847 99,309,055
328,895,104
352,170,015
(93%)
 Active
197
Qtum
QTUM
 0.9306 -0.33% -2.20% 1.54% 15,312,891 98,652,520
106,006,594
107,822,406
(98%)
 Active
198
Impossible Cloud Network
ICNT
 0.3877 -2.31% 0.43% 49.45% 12,584,777 98,081,888
253,006,129
700,000,000
(36%)
 Active
251
Banana For Scale
BANANAS31
 0.00980593 -1.94% -11.36% -3.69% 25,506,169 98,059,310
10,000,000,000
10,000,000,000
(100%)
 Active
252
Smilek to the Bank
SMILEK
 0.00005001 0.00% 0.00% -0.01% 209,250 97,959,359
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
199
Ravencoin
RVN
 0.00603002 -0.39% -0.72% 5.54% 11,090,519 97,657,397
16,195,199,642
21,000,000,000
(77%)
 Active
200
yearn.finance
YFI
 2,732.11 0.35% -1.26% 7.34% 20,571,140 97,579,960
35,716
โˆž
 Active
253
Lombard
BARD
 0.3206 0.15% -3.11% -1.77% 17,187,851 96,786,515
301,875,000
1,000,000,000
(30%)
 Active
254
Kamino
KMNO
 0.0218 -0.67% -3.75% 12.09% 8,021,634 96,264,536
4,409,589,279
10,000,000,000
(44%)
 Active
255
0x Protocol
ZRX
 0.1099 -0.06% -2.02% 5.93% 20,726,924 93,199,518
848,396,563
1,000,000,000
(85%)
 Active
256
Keeta
KTA
 0.1759 0.24% -0.21% 2.35% 1,992,684 92,244,388
524,395,453
1,000,000,000
(52%)
 Active
257
YZY MONEY
YZY
 0.3045 -0.28% -0.53% -1.69% 421,276 91,340,132
299,999,469
1,000,000,000
(30%)
 Active
258
Theta Fuel
TFUEL
 0.0123 -3.02% 2.54% 7.82% 6,048,766 89,616,008
7,300,503,140
โˆž
 Active
259
Tesla tokenized stock (xStock)
TSLAX
 397.29 -0.05% 0.88% 12.96% 11,474,993 89,504,838
225,288
โˆž
 Active
260
SOON
SOON
 0.1930 0.47% -12.76% 52.03% 89,621,377 88,992,423
461,134,883
โˆž
 Active
261
Seeker
SKR
 0.0167 -0.33% -1.86% 1.99% 7,893,414 88,467,137
5,283,317,391
โˆž
 Active
262
Oasis
ROSE
 0.0115 0.28% -2.26% 3.13% 6,705,408 87,360,860
7,587,818,622
10,000,000,000
(76%)
 Active
263
Grass
GRASS
 0.3489 -1.51% -6.85% 5.73% 13,952,456 85,102,115
243,905,091
โˆž
 Active
264
Kusama
KSM
 4.70 -0.60% -8.59% 10.54% 26,205,012 85,006,679
18,077,304
โˆž
 Active
265
DigiByte
DGB
 0.00457292 -0.10% -2.86% -6.89% 2,109,887 83,438,947
18,246,328,196
21,000,000,000
(87%)
 Active
266
USDH
USDH
 0.9996 0.00% 0.03% -0.01% 7,368,402 82,541,728
82,573,085
โˆž
 Active
267
Zilliqa
ZIL
 0.00409936 0.35% -0.56% 4.74% 8,925,869 81,910,603
19,981,320,601
21,000,000,000
(95%)
 Active
268
Everything
EV
 0.00081697 0.01% 0.43% 4.70% 220,155 81,696,887
100,000,000,000
100,000,000,000
(100%)
 Active
269
Ontology
ONT
 0.0812 0.00% 7.61% -5.32% 107,576,614 81,237,041
1,000,000,000
1,000,000,000
(100%)
 Active
270
Creditcoin
CTC
 0.1515 0.11% -2.57% 2.97% 4,499,398 81,177,523
535,658,812
600,000,000
(89%)
 Active
271
Turbo
TURBO
 0.00115886 -0.56% -4.80% 11.39% 18,256,273 79,961,656
69,000,000,000
69,000,000,000
(100%)
 Active
272
AIOZ Network
AIOZ
 0.0633 0.07% -13.30% 10.65% 10,482,816 79,068,644
1,248,136,511
โˆž
 Active
273
ApeCoin
APE
 0.1045 2.14% 4.57% 18.25% 34,056,804 78,687,546
752,651,515
1,000,000,000
(75%)
 Active
274
Dusk
DUSK
 0.1576 0.04% -2.75% 16.39% 12,270,117 78,310,376
496,999,999
1,000,000,000
(50%)
 Active
275
Amp
AMP
 0.00090166 0.03% 0.00% 2.01% 15,358,974 78,247,112
86,781,022,997
100,000,000,000
(87%)
 Active
276
Fogo
FOGO
 0.0204 -1.21% 4.91% 16.84% 9,046,808 77,840,695
3,807,963,445
โˆž
 Active
278
NEXPACE
NXPC
 0.2931 0.89% -0.16% 0.83% 6,668,385 77,776,994
265,374,597
1,000,000,000
(27%)
 Active
278
Dog (Bitcoin)
DOG
 0.00077759 -0.09% -6.85% 11.59% 1,990,961 77,759,392
100,000,000,000
100,000,000,000
(100%)
 Active
279
Toshi
TOSHI
 0.00018392 -0.27% -3.56% 3.48% 10,366,345 77,369,083
420,669,612,431
420,690,000,000
(100%)
 Active
280
Mina
MINA
 0.0602 0.05% -1.45% 4.15% 8,814,049 77,246,299
1,282,549,691
โˆž
 Active
281
SuperVerse
SUPER
 0.1211 -0.50% -1.54% 5.33% 12,776,204 77,153,062
637,162,626
999,998,077
(64%)
 Active
282
Meteora
MET
 0.1500 -0.48% -0.37% 2.80% 13,073,450 77,074,228
513,846,629
1,000,000,000
(51%)
 Active
283
would
WOULD
 0.0770 0.66% -5.64% 0.47% 127,679 76,951,683
999,452,592
1,000,000,000
(100%)
 Active
284
Nervos Network
CKB
 0.00157662 -0.17% -1.29% 7.40% 7,649,641 76,627,773
48,602,410,786
โˆž
 Active
285
Baby Doge Coin
BABYDOGE
 0 -0.57% -2.78% 8.91% 6,329,649 76,409,440
179,186,023,437,520,000
โˆž
 Active
286
lisUSD
LISUSD
 0.9987 0.00% 0.03% -0.06% 55 76,216,228
76,316,958
โˆž
 Quiet
287
ZetaChain
ZETA
 0.0556 -0.22% -16.39% 7.24% 30,119,136 75,887,790
1,363,906,250
2,100,000,000
(65%)
 Active
288
Tagger
TAG
 0.00069996 -0.16% -2.79% 14.27% 6,943,196 75,878,480
108,404,572,594
โˆž
 Active
290
Axelar
AXL
 0.0655 -2.42% 13.43% 42.10% 107,332,790 75,677,947
1,154,543,547
โˆž
 Active
289
Ronin
RON
 0.0978 -1.84% 2.18% 11.39% 8,401,145 75,543,288
772,401,679
1,000,000,000
(77%)
 Active
291
Holo
HOT
 0.00042851 -1.35% -2.58% 6.92% 7,625,509 75,277,259
175,671,003,502
โˆž
 Active
292
U.S. Dollar Tokenized Currency (Ondo)
USDON
 1.00 0.00% -0.01% -0.02% 30,275,803 73,562,572
73,557,981
โˆž
 Active
293
MYX Finance
MYX
 0.2609 -0.48% -1.60% 14.67% 26,378,193 73,529,264
281,841,424
1,000,000,000
(28%)
 Active
295
Wormhole
W
 0.0127 0.58% -3.20% 0.49% 22,287,405 72,982,265
5,737,578,029
10,000,000,000
(57%)
 Active
294
Brett (Based)
BRETT
 0.00729701 -0.44% -7.43% 8.95% 15,406,512 72,970,089
9,999,997,545
9,910,236,395
(101%)
 Active
296
Sahara AI
SAHARA
 0.0229 0.47% -0.28% 5.51% 11,764,236 72,084,436
3,141,770,834
10,000,000,000
(31%)
 Active
297
Irys
IRYS
 0.0290 0.92% -10.77% 11.98% 9,775,572 71,659,654
2,472,987,189
โˆž
 Active
298
Threshold
T
 0.00642134 -0.62% -2.56% 1.53% 5,481,763 71,630,024
11,155,000,000
11,155,000,000
(100%)
 Active
299
Comedian
BAN
 0.0711 0.32% 0.77% 19.19% 6,750,516 71,067,243
999,961,859
999,961,859
(100%)
 Active
300
Cysic
CYS
 0.4334 -1.71% 2.42% 90.73% 28,097,091 69,687,063
160,800,000
1,000,000,000
(16%)
 Active
302
SUPERFORTUNE
GUA
 0.5562 0.86% -0.03% 5.62% 2,712,974 69,524,459
125,000,000
1,000,000,000
(13%)
 Active
301
Nano
XNO
 0.5217 -0.75% 4.80% 10.97% 444,836 69,516,783
133,248,297
133,248,297
(100%)
 Active
303
Blur
BLUR
 0.0249 -1.91% 0.73% 14.38% 39,992,335 69,249,045
2,779,402,380
โˆž
 Active
304
Astar
ASTR
 0.0080563 0.51% -2.09% 5.17% 2,464,098 69,162,418
8,584,887,981
10,000,000,000
(86%)
 Active
305
AI Rig Complex
ARC
 0.0691 -0.75% -2.85% -6.47% 5,695,705 69,115,894
999,998,319
999,998,319
(100%)
 Active
306
Loaded Lions
LION
 0.00223986 0.34% -2.18% -3.11% 699,707 69,089,112
30,845,220,686
100,000,000,000
(31%)
 Active
307
XPR Network
XPR
 0.00238885 0.04% 1.83% 6.91% 2,127,809 68,912,318
28,847,446,002
โˆž
 Active
308
Dohrnii
DHN
 4.03 -0.15% -0.06% -0.40% 518,021 68,896,546
17,075,042
372,000,000
(5%)
 Active
309
Defi App
HOME
 0.0185 -0.33% -3.19% -3.25% 3,391,748 68,666,138
3,703,611,111
10,000,000,000
(37%)
 Active
310
PlaysOut
PLAY
 0.1019 4.23% 0.23% 47.16% 3,136,999 68,374,350
671,144,694
5,000,000,000
(13%)
 Active
311
GMX
GMX
 6.58 -0.67% 2.57% 8.67% 7,364,791 68,356,019
10,384,332
13,250,000
(78%)
 Active
312
Movement
MOVE
 0.0185 0.16% -2.36% 3.69% 15,839,271 68,005,649
3,672,916,667
10,000,000,000
(37%)
 Active
313
aelf
ELF
 0.0820 0.29% 1.27% 4.20% 1,192,496 67,166,620
819,443,123
โˆž
 Active
314
MindWaveDAO
NILA
 0.0788 0.34% -0.21% 1.67% 347,186 66,394,484
842,766,177
1,057,021,569
(80%)
 Active
315
Aztec
AZTEC
 0.0230 -0.44% -0.49% 9.45% 10,620,417 66,296,410
2,879,599,600
10,350,000,000
(28%)
 Active
317
ZORA
ZORA
 0.0148 0.74% -3.86% 2.95% 9,958,637 66,225,898
4,469,999,999
10,000,000,000
(45%)
 Active
317
Numeraire
NMR
 8.79 -1.65% 0.15% -2.43% 14,842,822 65,893,626
7,497,126
11,000,000
(68%)
 Active
318
SP500 tokenized ETF (xStock)
SPYX
 710.57 -0.08% 0.59% 4.24% 3,126,558 65,290,921
91,886
โˆž
 Active
319
Alchemist AI
ALCH
 0.0768 0.89% 0.35% 17.09% 9,782,358 65,242,650
850,000,000
1,000,000,000
(85%)
 Active
320
Alphabet tokenized stock (xStock)
GOOGLX
 339.98 0.04% 0.93% 7.03% 5,653,837 64,413,959
189,465
โˆž
 Active
321
MultiBank Group
$MBG
 0.3413 0.11% 1.25% -4.67% 5,686,238 63,197,295
185,190,429
1,000,000,000
(19%)
 Active
322
Quantix Finance
QAI
 62.88 0.37% 8.60% 0.31% 1,649,743 62,878,618
1,000,000
10,000,000
(10%)
 Active
323
Alchemy Pay
ACH
 0.00627024 -0.16% 0.03% 7.39% 7,411,429 62,702,435
10,000,000,000
15,346,246,088
(65%)
 Active
324
Fidelity Digital Dollar
FIDD
 0.9995 -0.02% -0.05% -0.01% 15,114,113 62,567,092
62,601,060
โˆž
 Active
325
Plume
PLUME
 0.0117 0.35% -6.74% 22.48% 18,776,784 62,281,703
5,333,445,480
10,000,000,000
(53%)
 Active
326
SushiSwap
SUSHI
 0.2163 0.14% 0.03% 12.77% 16,863,585 62,049,639
286,835,036
โˆž
 Active
327
Kava
KAVA
 0.0571 -0.31% -0.65% 7.29% 12,037,600 61,798,647
1,082,847,172
โˆž
 Active
328
Pythia
PYTHIA
 0.0619 0.06% -1.58% -2.66% 633,209 61,758,821
998,158,333
1,000,000,000
(100%)
 Active
329
Derive
DRV
 0.0831 -0.03% 7.43% 1.22% 248,670 61,301,326
737,529,683
1,500,000,000
(49%)
 Active
330
Zeebu
ZBU
 0.3403 -0.43% -0.59% -0.96% 10,021 61,093,686
179,549,569
โˆž
 Quiet
331
Targon
SN4
 13.82 0.06% 1.21% -2.83% 3,188,272 60,997,560
4,414,652
21,000,000
(21%)
 Active
332
ChainOpera AI
COAI
 0.3238 -0.21% -6.46% 16.01% 9,412,215 60,881,688
188,000,098
1,000,000,000
(19%)
 Active
333
Zama
ZAMA
 0.0277 -0.26% -3.08% 7.14% 26,704,009 60,878,196
2,200,000,000
โˆž
 Active
334
Popcat (SOL)
POPCAT
 0.0621 -1.90% 0.51% 20.36% 22,402,680 60,871,888
979,937,173
979,973,221
(100%)
 Active
335
World Mobile Token
WMTX
 0.0714 0.00% 1.80% -5.10% 25,047,533 60,750,606
850,523,648
2,000,000,000
(43%)
 Active
337
Venus BUSD
VBUSD
 0.0223 -0.01% 0.05% -0.01% 0 60,125,940
2,694,770,470
โˆž
 Quiet
337
Eurite
EURI
 1.18 0.00% -0.30% 0.40% 14,545,066 59,982,833
50,968,734
โˆž
 Active
338
Tria
TRIA
 0.0278 -0.21% -3.36% 20.03% 20,578,198 59,936,577
2,157,670,000
10,000,000,000
(22%)
 Active
340
Flow
FLOW
 0.0362 -0.99% -3.91% 14.68% 11,459,992 59,930,504
1,655,727,853
โˆž
 Active
339
Spark
SPK
 0.0235 1.77% -0.96% 12.84% 12,815,727 59,927,479
2,548,375,713
10,000,000,000
(25%)
 Active
341
KUB Coin
KUB
 0.8684 -0.83% 2.56% 2.91% 494,427 59,896,245
68,974,776
110,000,000
(63%)
 Active
343
Moca Network
MOCA
 0.0146 0.76% 5.55% 10.55% 10,751,885 59,578,765
4,092,939,317
8,888,888,888
(46%)
 Active
343
Verge
XVG
 0.0035985 -0.21% -5.37% -28.12% 8,972,983 59,454,164
16,521,951,236
16,521,951,236
(100%)
 Active
344
Non-Playable Coin
NPC
 0.00785184 -0.28% -1.22% -0.26% 5,244,430 59,324,077
7,555,437,309
8,050,126,520
(94%)
 Active
345
MetYa
MY
 0.0602 0.08% 0.17% -6.77% 89,277 59,320,044
985,107,284
1,000,000,000
(99%)
 Quiet
346
Joseon Mun
JSM
 0.00018737 -0.16% -0.09% 1.27% 242,626 59,296,124
316,470,000,000
2,400,000,000,000
(13%)
 Active
347
Concordium
CCD
 0.00492809 -0.62% 4.23% 0.08% 381,731 59,277,340
12,028,457,684
โˆž
 Active
348
VeThor Token
VTHO
 0.00059442 -0.20% 0.23% 6.02% 3,010,800 59,083,825
99,397,465,663
โˆž
 Active
349
Mog Coin
MOG
 0.00000015 -0.36% -2.31% 11.19% 9,810,099 58,479,610
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
350
Peanut the Squirrel
PNUT
 0.0584 -4.41% -11.43% 39.56% 66,317,236 58,397,480
999,842,222
โˆž
 Active
351
Velo
VELO
 0.00328197 -1.07% -7.34% -1.59% 2,143,941 57,644,152
17,563,876,115
24,000,000,000
(73%)
 Active
352
Bio Protocol
BIO
 0.0269 -1.77% -16.35% 52.63% 101,203,602 57,301,549
2,127,704,648
3,320,000,000
(64%)
 Active
355
VVS Finance
VVS
 0.00000131 0.15% -0.71% -0.11% 144,290 56,908,617
43,550,331,472,464
100,000,000,000,000
(44%)
 Active
353
Paycoin
PCI
 0.0533 -0.71% -1.12% -1.09% 635,558 56,813,407
1,065,086,017
1,900,000,000
(56%)
 Active
354
BitDCA
BDCA
 0.6915 0.00% -0.40% -0.65% 198,906 56,690,748
81,977,446
142,665,333
(57%)
 Active
356
GEODNET
GEOD
 0.1289 -0.04% -0.79% -3.08% 1,171,989 56,541,838
438,777,945
1,000,000,000
(44%)
 Active
357
Lumera Health
LUR
 3.72 -0.21% -0.11% -0.05% 84,169 56,394,876
15,170,537
100,000,000
(15%)
 Quiet
358
Orca
ORCA
 0.9262 -0.09% -2.55% 2.53% 10,843,523 56,310,335
60,798,791
โˆž
 Active
359
InitVerse
INI
 0.1030 0.03% 0.03% -0.06% 740,491 56,248,836
546,335,842
6,000,000,000
(9%)
 Active
360
Waves
WAVES
 0.4507 1.86% 6.67% 7.57% 20,814,147 56,238,444
124,785,220
โˆž
 Active
362
HashKey Platform Token
HSK
 0.1613 0.01% -3.27% 4.23% 2,965,786 55,625,192
344,960,009
1,000,000,000
(34%)
 Active
361
Request
REQ
 0.0697 -2.29% 0.01% 3.82% 1,646,665 55,508,374
796,694,831
โˆž
 Active
363
Moo Deng (moodengsol.com)
MOODENG
 0.0558 -1.49% -2.23% 11.36% 23,718,039 55,278,330
989,971,791
989,971,791
(100%)
 Active
364
Siacoin
SC
 0.00098526 -0.68% -0.51% 0.96% 4,688,428 55,199,637
56,025,636,522
โˆž
 Active
365
Huma Finance
HUMA
 0.0189 -0.99% 5.20% 26.07% 12,788,212 54,872,207
2,899,012,333
10,000,000,000
(29%)
 Active
366
Tellor
TRB
 19.61 -1.30% -1.65% 23.99% 69,448,123 54,412,524
2,775,189
โˆž
 Active
367
Matrixdock Gold
XAUM
 4,866.16 -0.03% 0.95% 2.32% 2,400,912 54,284,274
11,155
โˆž
 Active
368
Coinbase tokenized stock (xStock)
COINX
 203.29 -0.02% 0.42% 21.31% 7,058,500 54,110,486
266,180
โˆž
 Active
369
MANTRA
MANTRA
 0.0111 0.34% -1.11% 5.13% 12,396,535 54,048,961
4,874,143,686
10,000,000,000
(49%)
 Active
370
Polymesh
POLYX
 0.0518 -0.29% -4.09% 4.90% 3,474,182 53,999,840
1,042,767,019
โˆž
 Active
371
cat in a dogs world
MEW
 0.00060429 0.01% -2.54% 2.82% 13,272,374 53,714,712
88,888,888,888
88,888,888,888
(100%)
 Active
372
Block Street
BSB
 0.2578 0.60% 3.54% 40.90% 10,516,585 53,565,066
207,750,000
1,000,000,000
(21%)
 Active
373
Wiki Cat
WKC
 0.0000001 -0.27% 0.32% -4.27% 266,306 53,546,842
538,867,430,648,220
553,003,328,316,640
(97%)
 Active
374
Linea
LINEA
 0.00344053 0.20% -1.38% 6.66% 29,032,591 53,266,815
15,482,147,850
72,009,990,000
(22%)
 Active
375
Magic Eden
ME
 0.1106 0.26% 0.55% 4.85% 180,192,754 52,850,974
478,017,752
1,000,000,000
(48%)
 Active
376
StorX Network
SRX
 0.0629 0.10% -0.82% 7.53% 2,744,062 52,456,791
834,000,000
1,500,000,000
(56%)
 Active
377
UnifAI Network
UAI
 0.2174 -1.50% -1.06% -3.40% 6,249,875 51,968,571
239,000,000
1,000,000,000
(24%)
 Active
378
Ankr
ANKR
 0.0051927 0.34% -1.20% 1.74% 19,093,385 51,926,995
10,000,000,000
10,000,000,000
(100%)
 Active
379
Celo
CELO
 0.0855 -0.07% -2.80% 5.30% 5,393,238 51,245,715
599,105,369
1,000,000,000
(60%)
 Active
380
XYO
XYO
 0.00368261 0.36% -2.83% 3.84% 5,338,139 50,545,434
13,725,424,177
13,931,216,938
(99%)
 Active
381
Avantis
AVNT
 0.1454 1.53% 1.53% 4.07% 539,533,892 50,535,835
347,479,085
1,000,000,000
(35%)
 Active
382
StraitsX USD
XUSD
 1.0000 0.01% 0.01% 0.01% 12,957,221 50,261,355
50,262,681
โˆž
 Active
383
lium
SN51
 13.02 0.49% 1.46% 0.96% 1,052,846 49,739,365
3,819,578
21,000,000
(18%)
 Active
384
Aleo
ALEO
 0.0476 1.07% 5.44% 4.77% 2,082,028 49,704,440
1,045,044,618
5,000,000,000
(21%)
 Active
385
RedStone
RED
 0.1389 -0.30% -3.88% -7.86% 9,960,365 49,684,737
357,613,240
1,000,000,000
(36%)
 Active
386
Law Blocks (AI)
LBT
 0.2022 0.23% -0.17% 0.30% 374,584 49,544,794
244,997,988
โˆž
 Active
387
OpenLedger
OPEN
 0.2299 -0.42% 6.21% 23.14% 24,874,972 49,544,408
215,500,000
1,000,000,000
(22%)
 Active
388
Fractal Bitcoin
FB
 0.4871 0.32% -0.96% 13.89% 3,124,086 48,710,902
99,994,100
210,000,000
(48%)
 Active
389
Status
SNT
 0.0101 0.62% -1.16% 2.64% 3,004,664 48,673,122
4,798,335,501
โˆž
 Active
390
WhiteRock
WHITE
 0.00007456 0.04% -1.55% -2.17% 150,272 48,464,181
650,000,000,000
1,000,000,000,000
(65%)
 Active
391
NVIDIA tokenized stock (xStock)
NVDAX
 199.55 -0.10% 0.25% 6.03% 5,228,114 48,151,427
241,294
โˆž
 Active
392
Jelly-My-Jelly
JELLYJELLY
 0.0480 -0.79% -5.56% 11.52% 3,988,232 47,951,659
999,999,099
โˆž
 Active
393
Casper
CSPR
 0.00300749 -0.20% -2.27% -1.66% 1,635,768 47,636,108
15,839,175,324
โˆž
 Active
394
Mask Network
MASK
 0.4758 0.72% -1.25% 8.18% 18,732,036 47,577,447
100,000,000
100,000,000
(100%)
 Active
395
Orbler
ORBR
 0.0465 0.06% 0.05% 71.58% 31,772 47,273,849
1,015,586,750
2,000,000,000
(51%)
 Quiet
396
Fabric Protocol
ROBO
 0.0211 -0.13% 0.92% 19.59% 72,445,430 47,160,457
2,231,000,000
10,000,000,000
(22%)
 Active
397
Succinct
PROVE
 0.2405 0.62% -0.16% 7.03% 9,773,549 46,902,182
195,000,000
1,000,000,000
(20%)
 Active
398
Meta tokenized stock (xStock)
METAX
 683.49 -0.05% 0.75% 8.47% 6,032,569 46,866,514
68,569
โˆž
 Active
399
Venus
XVS
 2.86 1.05% -7.27% 7.95% 19,001,318 46,627,943
16,283,217
โˆž
 Active
400
ChangeNOW Token
NOW
 0.5426 -0.01% -1.82% -6.18% 9,963 46,011,303
84,803,670
200,000,000
(42%)
 Quiet
401
VNDC
VNDC
 0.00003224 0.00% -0.53% 0.03% 0 45,544,132
1,412,466,389,439
โˆž
 Quiet
402
IoTeX
IOTX
 0.00481254 0.17% -3.03% 4.57% 3,237,555 45,436,990
9,441,368,592
10,000,000,000
(94%)
 Active
403
Marvell tokenized stock (xStock)
MRVLX
 144.38 0.00% 8.60% 8.53% 111 45,428,101
314,643
โˆž
 Quiet
404
Babylon
BABY
 0.0160 0.24% -0.19% 10.44% 6,349,900 45,390,226
2,835,036,620
โˆž
 Active
405
Useless Coin
USELESS
 0.0454 -1.16% -6.89% 13.35% 9,471,278 45,331,619
999,086,171
1,000,000,000
(100%)
 Active
406
SPACE ID
ID
 0.0326 0.08% -2.78% -0.49% 11,846,590 45,003,516
1,381,341,765
2,000,000,000
(69%)
 Active
407
UMA
UMA
 0.4941 6.25% 3.92% 18.50% 11,377,998 44,836,045
90,745,650
โˆž
 Active
408
Rootstock Infrastructure Framework
RIF
 0.0448 -0.02% -1.68% 28.15% 1,344,782 44,804,682
1,000,000,000
1,000,000,000
(100%)
 Active
410
BSquared Network
B2
 0.6644 2.37% 4.96% 10.10% 6,249,217 44,748,896
67,353,370
210,000,000
(32%)
 Active
409
BIM
BIM
 1.49 -0.18% 0.61% 5.19% 248,841 44,739,020
30,000,000
30,000,000
(100%)
 Active
411
Frax (prev. FXS)
FXS
 0.4676 -2.01% 4.03% 9.11% 4,370,972 44,614,251
95,416,291
99,681,496
(96%)
 Active
412
ssv.network
SSV
 2.58 -1.16% -0.07% 13.32% 21,575,807 44,594,383
17,261,674
โˆž
 Active
413
Storj
STORJ
 0.1046 0.10% -1.35% 5.82% 4,619,898 44,439,561
424,999,998
โˆž
 Active
414
Ardor
ARDR
 0.0443 0.18% 1.13% 0.10% 1,067,325 44,193,190
998,466,231
998,466,231
(100%)
 Active
415
SKALE
SKL
 0.00714002 -0.66% 3.47% 12.17% 111,138,264 44,097,497
6,176,102,671
7,000,000,000
(88%)
 Active
416
Tornado Cash
TORN
 8.36 -0.64% 2.23% 5.73% 69,895 44,000,187
5,260,213
โˆž
 Quiet
417
EscoinToken
ELG
 0.2796 0.19% -2.26% 2.84% 406,224 43,939,297
157,137,249
370,000,000
(42%)
 Active
418
Merlin Chain
MERL
 0.0365 -0.19% -4.36% 46.95% 13,688,590 43,745,790
1,198,015,008
2,100,000,000
(57%)
 Active
419
Burnedfi
BURN
 3.54 1.08% -5.44% -20.19% 151,243 43,710,488
12,347,940
21,000,000
(59%)
 Active
420
GOHOME
GOHOME
 87.31 0.08% -0.16% -0.53% 726,090 43,647,239
499,895
9,999,895
(5%)
 Active
421
ICON
ICX
 0.0397 0.65% -0.13% 10.07% 1,881,514 43,522,964
1,096,168,417
โˆž
 Active
422
Altlayer
ALT
 0.00733941 -0.78% -1.19% 10.83% 10,340,803 43,466,441
5,922,334,963
10,000,000,000
(59%)
 Active
423
Glidr
GLIDR
 1.22 0.20% 0.51% 5.16% 99,902 43,234,928
35,461,710
100,000,000
(35%)
 Quiet
424
Vitalum
VAM
 0.1269 0.23% 0.65% 4.53% 796,262 43,113,831
339,718,870
1,000,000,000
(34%)
 Active
425
Rocket Pool
RPL
 1.92 -0.84% -2.11% 10.53% 5,740,532 43,055,871
22,367,035
โˆž
 Active
426
Terra
LUNA
 0.0606 -1.69% -0.40% 7.88% 11,868,769 42,991,599
709,984,439
โˆž
 Active
427
Ant.FUN
ANB
 0.0227 -0.09% -0.23% 5.02% 1,345,227 42,895,625
1,888,660,395
10,000,000,000
(19%)
 Active
428
Wibegram
WIBE
 2.10 0.03% 1.02% 9.10% 473,225 42,792,536
20,385,664
300,000,000
(7%)
 Active
429
Decentralized Social
DESO
 4.78 0.19% -0.50% 1.26% 14,580 42,491,684
8,884,536
10,808,492
(82%)
 Quiet
430
APRO
AT
 0.1692 0.17% 1.22% 17.66% 4,800,994 42,303,049
250,000,000
1,000,000,000
(25%)
 Active
431
Gemini Dollar
GUSD
 0.9996 0.01% -0.03% -0.10% 3,852,227 42,129,322
42,145,870
148,548,676
(28%)
 Active
432
COTI
COTI
 0.0152 -0.37% -0.37% 9.05% 7,891,149 42,124,052
2,774,306,904
4,910,000,000
(57%)
 Active
433
Gravity
G
 0.00393456 -0.50% -1.86% 3.14% 4,427,868 41,939,284
10,659,200,000
12,000,000,000
(89%)
 Active
434
Vana
VANA
 1.39 -0.05% -4.86% 6.67% 15,147,622 41,903,951
30,084,000
120,000,000
(25%)
 Active
435
Janction
JCT
 0.00364101 -0.36% 1.18% -2.02% 9,795,846 41,848,626
11,493,687,500
50,000,000,000
(23%)
 Active
436
SMART
SMART
 0.00618034 -0.26% -3.16% -1.78% 466,603 41,534,530
6,720,430,108
836,732,311,077
(1%)
 Active
437
BORA
BORA
 0.0372 0.74% 0.08% 1.89% 546,142 40,896,814
1,099,750,000
1,205,750,000
(91%)
 Active
438
ECOMI
OMI
 0.00014462 -0.39% 0.22% 15.75% 1,243,182 40,864,220
282,560,283,956
โˆž
 Active
439
Giggle Fund
GIGGLE
 41.04 -3.03% 1.15% 41.25% 99,679,983 40,725,907
992,318
1,000,000
(99%)
 Active
440
Proprietary Trading Network
SN8
 9.48 0.77% 4.04% 9.26% 2,178,063 40,715,982
4,294,085
21,000,000
(20%)
 Active
441
Moonbirds
BIRB
 0.1429 -0.07% -3.30% 8.82% 6,144,467 40,713,416
285,000,000
1,000,000,000
(29%)
 Active
442
Aegis YUSD
YUSD
 0.9989 0.02% 0.04% 0.16% 2,537 40,613,187
40,659,231
โˆž
 Quiet
443
Dogelon Mars
ELON
 0.00000004 0.06% 1.17% 3.14% 4,042,252 40,601,769
998,583,953,085,070
1,000,000,000,000,000
(100%)
 Active
444
Pax Dollar
USDP
 0.9998 0.02% 0.00% 0.00% 2,195,431 40,559,357
40,569,460
โˆž
 Active
445
Orbs
ORBS
 0.00925548 -1.00% 2.26% 3.81% 4,948,408 40,541,604
4,380,281,563
โˆž
 Active
446
GoPlus Security
GPS
 0.00892602 -1.39% 3.82% 8.03% 7,137,468 40,334,656
4,518,774,695
10,000,000,000
(45%)
 Active
447
Band
BAND
 0.2304 -0.05% -14.75% 11.38% 19,811,685 40,326,551
175,030,380
โˆž
 Active
448
ZIGChain
ZIG
 0.0285 -0.46% -1.13% -3.04% 1,209,877 40,206,895
1,408,940,795
1,953,940,796
(72%)
 Active
449
BUSD
BUSD
 1.00 0.00% 0.07% 0.01% 1,800,713 40,043,545
40,026,070
โˆž
 Active
450
ApeX Protocol
APEX
 0.2879 -0.54% -4.51% 6.11% 1,890,345 39,901,050
138,588,480
500,000,000
(28%)
 Active
452
Ontology Gas
ONG
 0.0851 -0.49% 8.07% -8.88% 17,436,952 39,834,531
467,870,809
1,000,000,000
(47%)
 Active
451
Notcoin
NOT
 0.00040058 -0.16% -5.21% 11.02% 13,211,513 39,829,721
99,429,405,867
102,456,957,534
(97%)
 Active
453
Rekt (rekt.com)
REKT
 0.00000014 0.24% 2.93% 5.69% 610,758 39,732,886
281,812,325,849,620
420,690,000,000,000
(67%)
 Active
457
API3
API3
 0.4594 36.18% 46.08% 62.56% 105,835,088 39,700,187
86,421,978
โˆž
 Active
454
Staika
STIK
 0.2786 0.01% -0.03% -4.03% 94,506 39,542,151
141,920,238
250,000,000
(57%)
 Quiet
455
Pundi X (New)
PUNDIX
 0.1529 0.12% -2.50% 3.91% 2,526,840 39,497,052
258,386,541
258,526,640
(100%)
 Active
456
ConstitutionDAO
PEOPLE
 0.00780539 -0.35% -4.62% 13.85% 15,507,667 39,496,369
5,060,137,335
โˆž
 Active
458
Espresso
ESP
 0.0759 -0.05% -2.29% -3.74% 9,909,628 39,486,170
520,550,000
โˆž
 Active
459
Cyber
CYBER
 0.5972 9.97% 9.24% 18.22% 22,146,564 39,390,499
65,953,733
100,000,000
(66%)
 Active
460
AIHub
AIH
 33.55 -0.01% 1.96% 2.59% 0 39,253,568
1,170,000
100,000,000
(1%)
 Quiet
461
Frankencoin
ZCHF
 1.28 0.07% 0.45% 0.95% 423,239 39,213,711
30,619,771
โˆž
 Active
462
PumpMeme
PM
 1.22 1.03% 1.34% 5.64% 156,962 39,116,263
32,008,015
100,000,000
(32%)
 Active
463
iExec RLC
RLC
 0.4492 0.15% 1.02% 5.91% 5,391,747 39,082,307
86,999,785
86,999,785
(100%)
 Active
464
Somnia
SOMI
 0.1793 0.14% -2.08% 10.26% 8,938,176 38,901,762
216,981,863
1,000,000,000
(22%)
 Active
465
Nasdaq tokenized ETF (xStock)
QQQX
 645.74 0.01% 0.28% 5.56% 2,138,381 38,880,896
60,211
โˆž
 Active
466
Magma Finance
MAGMA
 0.2037 -0.17% 2.03% -1.30% 1,929,801 38,709,442
190,000,000
1,000,000,000
(19%)
 Active
467
Score
SN44
 8.91 0.79% -2.59% 11.39% 2,954,503 38,470,254
4,317,987
21,000,000
(21%)
 Active
468
Powerledger
POWR
 0.0676 -0.04% -2.46% 3.07% 4,674,729 38,419,797
568,136,210
โˆž
 Active
469
Holoworld AI
HOLO
 0.0599 0.85% -0.75% 7.37% 5,568,302 38,372,244
640,697,505
2,048,000,000
(31%)
 Active
470
io.net
IO
 0.1205 -1.56% 6.32% 20.09% 99,160,388 38,259,487
317,483,016
800,000,000
(40%)
 Active
471
MVL
MVL
 0.00136752 0.48% 1.97% 3.50% 134,910 38,020,988
27,802,958,863
30,000,000,000
(93%)
 Active
472
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 711.49 0.20% 0.36% 4.15% 3,647,793 38,012,470
53,427
โˆž
 Active
473
Perle
PRL
 0.2160 -9.05% -13.43% 26.08% 1,093,708,112 37,805,690
175,000,000
1,000,000,000
(18%)
 Active
476
aPriori
APR
 0.1745 4.31% 0.17% -0.51% 24,196,494 37,684,715
215,937,500
1,000,000,000
(22%)
 Active
475
IOST
IOST
 0.00114655 0.82% -0.59% 6.66% 6,111,476 37,514,836
32,719,700,864
90,000,000,000
(36%)
 Active
476
Mango
MNGO
 0.0335 0.00% 2.36% 3.80% 1,192 37,489,587
1,117,466,989
โˆž
 Quiet
480
IRISnet
IRIS
 0.0227 0.95% 478.62% 5,603.64% 100,371 37,145,476
1,633,195,019
โˆž
 Active
477
Osaka Protocol
OSAK
 0.00000005 0.12% -3.81% 5.82% 61,089 37,142,861
750,869,738,630,300
1,000,000,000,000,000
(75%)
 Quiet
478
Sign
SIGN
 0.0192 -0.63% -1.43% -40.87% 35,821,634 36,989,956
1,930,000,000
10,000,000,000
(19%)
 Active
479
KGeN
KGEN
 0.1747 -1.07% 3.02% 5.20% 3,650,229 36,884,682
211,082,541
1,000,000,000
(21%)
 Active
480
Pirate Chain
ARRR
 0.1878 -0.21% -0.20% -7.71% 76,173 36,841,897
196,213,798
โˆž
 Quiet
481
Neiro
NEIRO
 0.0000874 -2.56% -14.86% 50.26% 57,535,677 36,766,146
420,684,458,506
420,690,000,000
(100%)
 Active
482
Backpack
BP
 0.1464 -0.23% 5.16% 0.42% 3,545,145 36,595,284
249,999,977
1,000,000,000
(25%)
 Active
490
KnoxNet
KNX
 0.0365 0.36% 7.06% -19.05% 3,171,703 36,474,090
1,000,000,000
1,000,000,000
(100%)
 Active
483
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 43.76 0.00% 1.95% 5.68% 0 36,399,227
831,777
โˆž
 Quiet
484
Subsquid
SQD
 0.0351 0.77% 3.88% 7.92% 2,420,109 36,363,045
1,037,233,273
1,337,000,000
(78%)
 Active
492
Quack AI
Q
 0.00956719 0.45% 8.04% 20.03% 4,353,552 36,263,286
3,790,380,502
10,000,000,000
(38%)
 Active
485
Illuvium
ILV
 4.94 -1.68% 7.04% 12.93% 20,903,184 36,255,166
7,336,979
โˆž
 Active
494
Ridges AI
SN62
 8.28 -1.51% 21.10% 11.46% 2,626,151 36,197,057
4,372,525
21,000,000
(21%)
 Active
486
Snek
SNEK
 0.00048431 -1.75% 0.80% 9.27% 2,836,979 36,190,427
74,725,476,466
76,715,880,000
(97%)
 Active
495
Metis
METIS
 4.92 2.34% 51.62% 55.86% 112,421,092 36,080,081
7,332,434
10,000,000
(73%)
 Active
487
GMT
GMT
 0.0116 -0.03% -1.19% 9.28% 106,858,510 36,062,313
3,111,400,155
โˆž
 Active
488
WOO
WOO
 0.0191 0.68% 0.77% 9.11% 3,224,958 36,053,738
1,888,782,088
1,888,782,088
(100%)
 Active
494
EthereumPoW
ETHW
 0.3342 0.49% 18.69% 29.38% 37,080,689 36,029,957
107,818,999
โˆž
 Active
499
Moonriver
MOVR
 3.16 -6.57% 127.69% 161.17% 228,972,931 36,029,807
11,402,790
โˆž
 Active
495
CARV
CARV
 0.0671 1.31% 12.98% 21.86% 50,195,673 35,985,606
536,684,615
โˆž
 Active
496
Alaya Governance Token
AGT
 0.0156 4.69% 24.68% 20.79% 8,926,077 35,942,417
2,305,626,660
5,000,000,000
(46%)
 Active
495
Audius
AUDIO
 0.0253 1.54% 41.55% 48.83% 220,649,725 35,832,827
1,413,917,233
โˆž
 Active
500
peaq
PEAQ
 0.0176 -0.56% -3.89% 29.90% 8,159,773 35,808,586
2,038,160,510
5,667,620,229
(36%)
 Active
489
BankrCoin
BNKR
 0.00036046 0.51% -2.37% 2.04% 7,089,610 35,793,476
99,300,000,000
100,000,000,000
(99%)
 Active
490
Harmony
ONE
 0.00239229 0.14% 0.62% 12.84% 6,820,979 35,658,741
14,905,708,093
โˆž
 Active
499
Highstreet
HIGH
 0.4547 22.39% 293.30% 261.37% 434,102,255 35,645,344
78,387,822
100,000,000
(78%)
 Active
Updated: 12:35:00 500 records
Realtime: Realtime feed: staged rollout

1,021 views