Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-27 11:36:00 ยท 400 rows
History: OK Last snapshot: 2026-06-27 11:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
60,200.61 -0.21% 1.38% -5.39% 28,600,531,088 1,206,953,580,523
20,048,859
21,000,000
(95%)
Active
2
Ethereum
ETH
1,578.66 -0.12% 2.10% -8.50% 9,588,594,442 190,518,897,290
120,683,707
โˆž
Active
3
Tether USDt
USDT
0.9986 0.02% 0.01% -0.05% 56,432,909,816 186,067,538,417
186,335,414,604
โˆž
Active
4
BNB
BNB
562.06 -0.23% -0.25% -4.17% 1,161,063,712 75,755,618,646
134,782,881
134,782,881
(100%)
Active
5
USDC
USDC
0.9997 0.00% -0.01% 0.00% 10,406,679,366 73,774,391,122
73,796,013,782
โˆž
Active
6
XRP
XRP
1.05 -0.14% 3.01% -8.09% 1,898,343,313 65,640,613,196
62,241,508,805
100,000,000,000
(62%)
Active
7
Solana
SOL
71.58 -0.30% 4.46% 0.04% 3,301,063,562 41,561,740,025
580,635,257
โˆž
Active
8
TRON
TRX
0.3207 -0.04% -0.30% -1.01% 567,696,359 30,420,652,814
94,845,643,054
โˆž
Active
9
Hyperliquid
HYPE
62.96 -0.25% 1.72% -10.90% 574,892,981 15,929,781,369
253,007,372
953,648,252
(27%)
Active
10
Dogecoin
DOGE
0.0750 -0.29% 2.05% -10.56% 561,828,848 11,614,366,795
154,833,356,384
โˆž
Active
11
Rain
RAIN
0.0156 0.00% -0.38% 7.71% 43,187,034 10,313,897,909
661,813,625,898
1,149,853,969,605
(58%)
Active
12
UNUS SED LEO
LEO
9.38 0.13% 1.67% -1.89% 779,181 8,634,013,421
920,292,687
โˆž
Active
13
Zcash
ZEC
406.32 -0.63% 2.63% -13.44% 447,868,427 6,803,525,293
16,744,206
21,000,000
(80%)
Active
14
Stellar
XLM
0.1770 1.62% 1.52% -17.65% 191,059,075 6,008,901,662
33,944,203,170
50,001,806,812
(68%)
Active
15
Monero
XMR
316.66 -0.15% 2.65% 0.75% 109,325,120 5,943,831,162
18,770,440
โˆž
Active
16
LAB
LAB
18.85 -1.09% -2.32% 54.98% 38,831,516 5,882,948,467
312,095,186
1,000,000,000
(31%)
Active
17
Canton
CC
0.1504 -0.26% 1.27% -1.20% 13,679,318 5,853,588,603
38,915,339,162
โˆž
Active
18
Dai
DAI
0.9992 0.00% -0.03% -0.04% 87,360,183 5,361,351,163
5,365,382,703
โˆž
Active
19
Cardano
ADA
0.1466 -0.23% 2.10% -9.92% 377,438,037 5,333,874,572
36,383,968,860
45,000,000,000
(81%)
Active
20
Chainlink
LINK
7.33 -0.30% 2.53% -7.69% 231,935,156 5,328,581,645
727,099,970
1,000,000,000
(73%)
Active
21
World Liberty Financial USD
USD1
0.9988 0.01% -0.02% -0.13% 1,034,583,393 4,657,030,481
4,662,693,596
โˆž
Active
22
Ethena USDe
USDE
0.9979 0.00% -0.01% -0.10% 39,678,876 4,459,877,976
4,469,107,891
โˆž
Active
23
Gram (prev. Toncoin)
TON
1.57 0.05% 1.98% -1.36% 34,250,380 4,250,141,095
2,701,408,876
โˆž
Active
24
Bitcoin Cash
BCH
196.07 -0.42% 1.52% -1.13% 113,074,317 3,931,998,752
20,053,559
21,000,000
(95%)
Active
25
Litecoin
LTC
42.42 -0.33% 3.61% -4.01% 262,464,673 3,279,808,567
77,324,746
84,000,000
(92%)
Active
26
Hedera
HBAR
0.0722 0.07% -0.61% -9.99% 64,721,583 3,140,463,104
43,473,263,318
50,000,000,000
(87%)
Active
27
Global Dollar
USDG
0.9999 0.02% 0.01% 0.01% 40,550,065 2,960,733,006
2,961,072,211
โˆž
Active
28
Sui
SUI
0.6971 -0.38% 3.08% -2.87% 329,887,349 2,808,571,541
4,029,196,852
10,000,000,000
(40%)
Active
29
Avalanche
AVAX
6.45 -0.75% 5.30% 4.72% 317,559,420 2,785,613,787
431,771,961
715,748,719
(60%)
Active
30
PayPal USD
PYUSD
0.9996 0.00% 0.00% -0.01% 100,806,366 2,737,534,608
2,738,665,456
โˆž
Active
31
Cronos
CRO
0.0548 -0.09% 0.83% -6.65% 6,358,036 2,521,632,725
46,043,944,491
100,000,000,000
(46%)
Active
32
Shiba Inu
SHIB
0.00000424 -0.27% 2.07% -10.06% 55,171,252 2,496,365,799
589,243,143,117,090
589,552,695,333,680
(100%)
Active
33
Tether Gold
XAUT
4,067.73 -0.04% 0.69% -1.84% 102,273,117 2,492,802,450
612,824
โˆž
Active
34
NEAR Protocol
NEAR
1.80 0.21% 0.76% -15.28% 277,440,933 2,341,590,869
1,299,322,643
โˆž
Active
35
Bittensor
TAO
211.61 -0.37% 1.16% -8.02% 170,032,329 2,340,748,588
11,061,395
21,000,000
(53%)
Active
36
Ondo US Dollar Yield
USDY
1.14 -0.16% -0.05% -0.30% 1,317,116 2,157,641,526
1,899,804,863
โˆž
Active
37
World Liberty Financial
WLFI
0.0580 0.38% 1.00% -0.81% 27,899,251 1,841,735,518
31,774,173,985
100,000,000,000
(32%)
Active
38
PAX Gold
PAXG
4,072.25 -0.07% 0.70% -1.90% 89,110,498 1,841,270,097
452,151
โˆž
Active
39
Uniswap
UNI
2.91 -0.26% 1.87% -3.36% 142,096,690 1,805,859,584
621,285,562
โˆž
Active
40
DeXe
DEXE
20.65 -0.15% -10.35% 33.54% 29,106,484 1,729,428,861
83,733,682
โˆž
Active
41
Aster
ASTER
0.6272 -0.15% 1.55% -2.18% 64,778,033 1,692,164,608
2,697,779,100
8,000,000,000
(34%)
Active
42
OKB
OKB
77.67 0.52% 4.47% 1.80% 27,946,710 1,631,027,977
21,000,000
21,000,000
(100%)
Active
43
Worldcoin
WLD
0.4640 0.59% 0.23% -23.03% 273,745,770 1,610,306,504
3,470,819,561
โˆž
Active
44
Ripple USD
RLUSD
0.9998 0.01% -0.01% -0.02% 126,777,007 1,570,408,651
1,570,684,099
โˆž
Active
45
Ondo
ONDO
0.3156 -0.26% 2.79% -9.20% 66,558,630 1,536,797,810
4,869,330,647
โˆž
Active
46
HTX
HTX
0.00000168 0.05% -0.13% -2.11% 56,501,466 1,519,070,521
905,707,664,073,580
999,990,000,000,000
(91%)
Active
47
Aave
AAVE
95.29 -0.01% 11.76% 27.97% 524,806,815 1,468,401,297
15,410,190
โˆž
Active
48
Mantle
MNT
0.4356 -0.21% 3.63% -17.88% 41,763,255 1,438,443,097
3,302,294,383
6,219,316,795
(53%)
Active
49
Polkadot
DOT
0.8389 -0.29% 1.26% -12.96% 68,863,371 1,418,250,620
1,690,621,798
2,100,000,000
(81%)
Active
50
USDD
USDD
0.9981 2.16% 0.06% -0.10% 3,769,761 1,379,159,118
1,381,827,160
โˆž
Active
51
Pi
PI
0.1275 0.20% 0.20% -5.16% 9,673,748 1,377,561,552
10,805,567,534
100,000,000,000
(11%)
Active
52
Internet Computer
ICP
2.17 -0.22% 2.50% -5.33% 35,646,485 1,202,044,870
554,234,833
โˆž
Active
53
Bitget Token
BGB
1.64 -0.48% 0.94% -7.14% 9,893,828 1,147,255,429
698,732,977
919,992,036
(76%)
Active
54
Ethereum Classic
ETC
7.24 -0.22% 3.96% -5.24% 40,496,217 1,137,984,753
157,270,512
210,700,000
(75%)
Active
55
Sky
SKY
0.0486 -0.37% -4.18% -16.34% 20,040,733 1,132,356,795
23,299,358,372
23,462,665,147
(99%)
Active
56
MemeCore
M
0.8142 4.10% -7.51% -71.13% 13,422,368 1,072,751,579
1,317,481,665
10,000,000,000
(13%)
Active
57
United Stables
U
0.9997 0.01% 0.03% -0.06% 137,335,959 1,014,796,118
1,015,058,749
โˆž
Active
58
Pepe
PEPE
0.00000239 -0.59% 3.05% -15.57% 150,453,967 990,555,966
413,772,473,088,270
413,772,473,088,270
(100%)
Active
59
Stable
STABLE
0.0381 0.80% 6.42% 18.08% 221,327,655 913,617,169
23,969,155,006
100,000,000,000
(24%)
Active
60
KuCoin Token
KCS
6.76 -0.38% 0.64% -5.84% 2,524,380 910,024,030
134,655,021
200,000,000
(67%)
Active
61
Morpho
MORPHO
1.76 -0.13% 5.98% -5.36% 13,784,588 894,523,865
508,775,637
1,000,000,000
(51%)
Active
62
USDGO
USDGO
0.9997 -0.01% -0.03% -0.04% 5,941,842 850,001,500
850,229,355
โˆž
Active
63
Render
RENDER
1.60 -0.09% 7.47% -7.82% 37,138,569 829,675,121
518,772,101
644,168,762
(81%)
Active
64
Cosmos
ATOM
1.59 0.47% -0.69% -11.19% 29,981,425 819,737,905
516,052,884
โˆž
Active
65
Quant
QNT
65.68 -0.46% 2.50% -6.94% 8,623,657 792,951,521
12,072,738
14,881,364
(81%)
Active
66
c8ntinuum
CTM
0.1767 -0.10% -0.44% -5.55% 13,712,641 787,965,264
4,458,369,455
8,888,888,888
(50%)
Active
67
Jupiter Perps LP
JLP
3.43 -0.19% 2.60% -0.87% 4,654,167 769,842,189
224,353,779
โˆž
Active
68
Kaspa
KAS
0.0279 -0.01% 2.50% -7.31% 7,157,567 767,213,362
27,537,328,231
28,704,026,601
(96%)
Active
69
Algorand
ALGO
0.0852 -0.44% 3.34% -8.80% 36,018,110 761,568,478
8,934,880,378
10,000,000,000
(89%)
Active
70
Polygon (prev. MATIC)
POL
0.0712 0.06% -0.98% -13.33% 42,682,334 759,648,830
10,668,281,068
โˆž
Active
71
Jupiter
JUP
0.2245 -0.93% 3.22% 13.04% 43,101,589 745,553,979
3,320,312,968
6,864,785,739
(48%)
Active
72
JUST
JST
0.0851 -0.41% 2.65% 2.58% 31,575,578 727,123,171
8,543,764,567
โˆž
Active
73
Ethena
ENA
0.0781 -0.43% -0.11% -10.86% 153,344,237 725,955,639
9,293,750,000
15,000,000,000
(62%)
Active
74
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
0.7245 -0.62% 0.78% 3.07% 14,390,720 724,495,600
1,000,000,000
1,000,000,000
(100%)
Active
75
Audiera
BEAT
2.48 7.27% 2.40% 41.03% 51,424,369 714,968,408
288,016,666
1,000,000,000
(29%)
Active
76
GateToken
GT
6.54 0.01% 2.13% -2.16% 2,075,251 696,982,682
106,537,306
142,622,844
(75%)
Active
77
Beldex
BDX
0.0829 0.29% -4.66% 2.98% 14,404,686 641,783,771
7,738,434,786
โˆž
Active
78
Venice Token
VVV
13.32 -0.15% -1.43% -9.47% 19,641,699 626,298,240
47,014,829
โˆž
Active
79
GHO
GHO
0.9978 0.02% -0.02% -0.08% 1,976,147 597,666,692
599,000,000
โˆž
Active
80
XDC Network
XDC
0.0281 -0.21% 0.24% -4.79% 6,919,350 590,453,344
21,009,395,888
โˆž
Active
81
Flare
FLR
0.0067706 -0.12% 1.38% -8.29% 2,750,981 586,358,220
86,603,613,811
โˆž
Active
82
Filecoin
FIL
0.7395 -0.49% 2.49% -5.79% 80,154,215 585,810,832
792,118,572
โˆž
Active
83
TBLL tokenized ETF (xStock)
TBLLX
106.16 0.00% 0.01% -0.22% 47 574,065,747
5,407,617
โˆž
Quiet
84
Usual USD
USD0
0.9986 -0.02% -0.03% -0.06% 278,027 558,995,320
559,806,053
โˆž
Active
85
Velvet
VELVET
1.27 0.25% 150.00% 175.31% 59,484,045 533,619,917
420,805,903
1,000,000,000
(42%)
Active
86
Pump.fun
PUMP
0.00130121 -0.39% 6.66% -4.98% 54,665,003 529,180,589
406,684,597,678
1,000,000,000,000
(41%)
Active
87
Solstice USX
USX
1.00 -0.01% -0.09% -0.07% 11,614,007 506,204,626
505,604,756
โˆž
Active
88
Midnight
NIGHT
0.0304 -0.67% 0.44% -6.20% 17,402,857 504,677,142
16,607,399,401
24,000,000,000
(69%)
Active
89
USDai
USDAI
0.9997 0.00% 0.01% -0.01% 1,058,249 501,179,570
501,351,126
โˆž
Active
90
Aptos
APT
0.5945 -0.87% 1.55% -6.83% 51,608,196 494,901,533
832,434,266
2,100,000,000
(40%)
Active
91
TrueUSD
TUSD
0.9976 0.00% -0.01% -0.01% 22,877,461 493,341,858
494,515,083
โˆž
Active
92
Injective
INJ
4.84 -2.07% 7.41% -4.61% 132,723,131 484,036,753
99,970,955
โˆž
Active
93
Arbitrum
ARB
0.0741 -0.09% 3.47% -11.65% 43,121,729 471,535,431
6,362,841,042
โˆž
Active
94
Nexo
NEXO
0.7252 -0.45% 0.28% -8.44% 5,496,764 468,604,827
646,145,840
1,000,000,000
(65%)
Active
95
Aerodrome Finance
AERO
0.4688 0.03% 2.23% -4.31% 25,426,167 449,068,347
957,959,992
โˆž
Active
96
Lighter
LIT
1.77 -0.95% 6.18% 13.79% 51,178,850 442,398,396
250,000,000
1,000,000,000
(25%)
Active
97
Dash
DASH
33.63 -0.65% 0.76% -8.57% 46,165,843 428,784,473
12,750,436
18,900,000
(67%)
Active
98
EURC
EURC
1.14 -0.01% -0.17% -0.66% 50,564,405 426,112,255
374,143,354
โˆž
Active
99
PancakeSwap
CAKE
1.31 -0.41% -1.40% -5.36% 28,069,505 424,093,979
323,637,568
400,000,000
(81%)
Active
100
Artificial Superintelligence Alliance
FET
0.1775 -0.62% 7.41% -5.77% 113,352,201 400,955,010
2,258,904,788
2,719,493,897
(83%)
Active
101
OFFICIAL TRUMP
TRUMP
1.69 -0.58% -0.82% -7.28% 211,700,471 400,233,437
237,413,140
999,999,099
(24%)
Active
102
Jito
JTO
0.8189 -1.06% 8.13% 13.78% 144,063,106 399,427,024
487,782,518
โˆž
Active
103
Pudgy Penguins
PENGU
0.00620599 -0.33% 5.83% -7.59% 64,914,516 390,110,979
62,860,396,090
88,888,888,888
(71%)
Active
104
VeChain
VET
0.00444692 -0.46% -0.02% -9.29% 13,439,689 382,368,933
85,985,041,177
86,712,634,466
(99%)
Active
105
Sei
SEI
0.0513 -0.59% -2.14% -6.38% 42,314,495 370,215,177
7,217,777,777
10,000,000,000
(72%)
Active
106
Bonk
BONK
0.00000419 -0.68% 3.36% -7.58% 31,168,903 368,691,970
87,994,717,361,293
88,872,433,754,423
(99%)
Active
107
SKYAI
SKYAI
0.3576 -2.82% 9.77% 2.34% 26,543,166 357,577,724
1,000,000,000
1,000,000,000
(100%)
Active
108
First Digital USD
FDUSD
0.9973 0.02% 0.04% -0.10% 209,687,134 349,168,377
350,116,532
โˆž
Active
109
Virtuals Protocol
VIRTUAL
0.5303 -0.22% 2.33% -12.46% 40,907,673 348,453,020
657,070,335
1,000,000,000
(66%)
Active
110
Celestia
TIA
0.3724 -1.48% 4.99% -1.17% 41,963,610 342,619,493
919,932,997
โˆž
Active
111
Terra Classic
LUNC
0.00006173 -0.94% -2.71% -9.87% 17,707,210 341,320,991
5,529,334,776,645
6,455,515,158,552
(86%)
Active
112
ether.fi
ETHFI
0.3541 0.11% -1.82% 4.12% 36,849,653 328,418,148
927,366,299
1,000,000,000
(93%)
Active
113
Sun [New]
SUN
0.0167 -0.06% -0.36% -2.30% 51,440,991 321,863,159
19,231,207,017
19,900,730,000
(97%)
Active
114
SPX6900
SPX
0.3305 -0.82% 3.88% -9.00% 5,623,689 307,705,593
930,993,090
1,000,000,000
(93%)
Active
115
Stacks
STX
0.1692 -0.34% 2.96% -6.18% 5,429,712 307,019,236
1,814,605,788
โˆž
Active
116
Curve DAO Token
CRV
0.1912 -0.33% 0.40% -9.81% 25,416,239 290,571,392
1,519,453,077
3,030,303,030
(50%)
Active
117
Gnosis
GNO
104.53 -0.06% 1.23% -2.31% 1,966,942 275,905,732
2,639,511
โˆž
Active
118
LayerZero
ZRO
0.7799 -1.45% 0.75% -14.28% 31,473,330 275,044,920
352,684,650
1,000,000,000
(35%)
Active
119
Pyth Network
PYTH
0.0339 -1.00% 6.48% -6.69% 15,672,530 267,339,985
7,874,981,801
10,000,000,000
(79%)
Active
120
AINFT
NFT
0.00000026 0.52% 0.70% -0.58% 5,829,753 260,646,402
990,105,592,982,870
999,990,000,000,000
(99%)
Active
121
BitTorrent [New]
BTT
0.00000026 -0.17% 0.12% 0.22% 4,775,656 259,179,200
987,037,885,840,670
โˆž
Active
122
Kite
KITE
0.1417 0.27% -1.27% -13.24% 22,864,192 254,982,066
1,800,000,000
10,000,000,000
(18%)
Active
123
Ducky
DUCKY
0.00060171 0.10% 1.32% -5.41% 0 249,351,126
414,400,864,566
420,690,000,000
(99%)
Quiet
124
Immutable
IMX
0.1243 0.25% 0.66% -13.37% 14,367,821 248,626,087
2,000,000,000
2,000,000,000
(100%)
Active
125
Bitcoin SV
BSV
12.26 1.03% 13.49% 4.02% 17,123,688 245,777,365
20,048,066
โˆž
Active
126
Tezos
XTZ
0.2179 -0.44% 3.25% -8.30% 10,748,651 237,245,566
1,089,020,823
โˆž
Active
127
Legacy Frax Dollar
FRAX
0.9900 -0.01% -0.02% -0.11% 41,802 237,177,054
239,570,046
โˆž
Quiet
128
Zebec Network
ZBCN
0.00235106 0.39% -1.19% -6.64% 10,156,695 235,102,686
99,998,776,068
100,000,000,000
(100%)
Active
129
BUILDon
B
0.2351 -0.17% -0.30% 4.62% 7,503,596 235,061,424
1,000,000,000
โˆž
Active
130
ETHGas
GWEI
0.1313 1.25% 4.27% 23.38% 20,128,000 229,704,664
1,750,000,000
10,000,000,000
(18%)
Active
131
Monad
MON
0.0192 -0.30% 2.68% -6.95% 24,816,235 226,940,970
11,825,165,000
114,166,666,695
(10%)
Active
132
DoubleZero
2Z
0.0649 -0.23% -0.93% -5.79% 4,644,058 225,271,943
3,471,417,500
10,000,000,000
(35%)
Active
133
Telcoin
TEL
0.00233645 -0.06% 1.46% -1.80% 911,596 224,472,515
96,074,246,575
100,000,000,000
(96%)
Active
134
Kaia
KAIA
0.0352 -0.44% 3.59% -5.44% 7,624,204 223,752,123
6,353,789,456
โˆž
Active
135
Optimism
OP
0.1033 -0.49% -0.26% 0.75% 45,485,232 223,036,953
2,159,485,520
4,294,967,296
(50%)
Active
136
Conflux
CFX
0.0426 -0.65% -0.25% -11.46% 6,921,264 222,334,400
5,219,583,087
โˆž
Active
137
JasmyCoin
JASMY
0.00447685 -0.45% -0.63% -4.18% 10,410,224 221,357,817
49,444,999,677
50,000,000,000
(99%)
Active
138
48 Club Token
KOGE
64.69 0.00% -0.07% 1.04% 339,598 219,195,206
3,388,228
3,388,228
(100%)
Active
139
Ape and Pepe
APEPE
0.00000102 -0.11% 0.19% -4.88% 24,973,996 213,520,155
210,000,000,000,000
210,000,000,000,000
(100%)
Active
140
Pendle
PENDLE
1.24 -0.35% 1.40% -9.25% 32,958,329 212,241,499
171,171,438
โˆž
Active
141
FLOKI
FLOKI
0.00002197 0.94% 0.74% -14.61% 19,174,083 210,168,462
9,567,688,108,550
โˆž
Active
142
Unibase
UB
0.0838 0.12% 6.67% 12.60% 21,889,709 209,381,529
2,500,000,000
10,000,000,000
(25%)
Active
143
Lido DAO
LDO
0.2449 -0.35% 1.57% -11.82% 32,628,476 206,397,290
842,834,643
โˆž
Active
144
Decred
DCR
11.29 0.57% 2.55% -3.55% 1,660,532 197,354,198
17,485,865
21,000,000
(83%)
Active
145
Pieverse
PIEVERSE
0.7385 3.10% 17.88% 3.52% 32,270,532 196,151,831
265,602,220
1,000,000,000
(27%)
Active
146
The Graph
GRT
0.0179 -0.71% 2.17% -8.57% 14,447,488 194,955,856
10,876,314,155
โˆž
Active
147
Akash Network
AKT
0.6518 -0.63% 2.71% -15.18% 4,242,738 192,406,771
295,197,748
388,539,008
(76%)
Active
148
Plasma
XPL
0.1068 -0.01% 5.95% 11.46% 150,491,160 192,289,557
1,800,000,000
โˆž
Active
149
Falcon Finance
FF
0.0663 -0.06% -2.28% -4.38% 9,421,481 190,576,077
2,875,000,000
10,000,000,000
(29%)
Active
150
Starknet
STRK
0.0289 -0.05% -0.10% -16.21% 19,456,129 188,179,959
6,518,393,918
โˆž
Active
151
Intel tokenized stock (xStock)
INTCX
129.66 0.00% 2.69% -6.16% 9,096 188,063,402
1,450,412
โˆž
Quiet
152
USAT
USAT
0.9980 0.00% -0.01% -0.07% 2,162,076 187,110,588
187,485,244
โˆž
Active
153
Chiliz
CHZ
0.0179 -0.31% 1.11% -17.57% 32,355,128 186,557,531
10,434,618,126
โˆž
Active
154
Bitway
BTW
0.0842 1.82% -15.37% -38.32% 29,088,494 185,330,367
2,200,000,000
10,000,000,000
(22%)
Active
155
Humanity
H
0.0589 -1.64% -3.62% -71.90% 20,279,722 182,624,904
3,098,611,111
10,000,000,000
(31%)
Active
156
Strategy PP Variable tokenized stock (xStock)
STRCX
76.47 -0.16% 3.71% -18.09% 138,897 181,440,351
2,372,559
โˆž
Active
157
Maple Finance
SYRUP
0.1482 1.38% 28.07% 9.05% 42,986,284 176,468,712
1,191,009,307
โˆž
Active
158
EigenCloud
EIGEN
0.2210 -0.89% 2.25% -18.04% 16,675,732 175,827,939
795,744,852
โˆž
Active
159
IOTA
IOTA
0.0388 -0.48% 4.02% -13.90% 7,409,559 175,254,021
4,512,301,922
โˆž
Active
160
Ethereum Name Service
ENS
4.26 -0.29% 5.57% -11.55% 14,595,479 174,272,184
40,914,840
โˆž
Active
161
AUSD
AUSD
0.9996 0.01% 0.01% -0.03% 11,265,541 173,240,707
173,306,302
โˆž
Active
162
Axie Infinity
AXS
0.9855 -0.41% -0.97% -14.46% 19,875,278 171,359,039
173,888,325
โˆž
Active
163
WeFi
WFI
2.01 -0.19% -0.94% -1.38% 1,397,567 170,881,108
84,880,749
1,000,000,000
(8%)
Active
164
Raydium
RAY
0.6199 -0.43% 3.10% 0.19% 20,069,230 166,957,029
269,313,892
555,000,000
(49%)
Active
165
dogwifhat
WIF
0.1667 -0.10% 16.30% 2.78% 98,096,904 166,528,624
998,838,992
998,840,593
(100%)
Active
166
Compound
COMP
16.23 0.91% 7.05% -8.19% 13,555,195 162,310,135
10,000,000
โˆž
Active
167
SwissBorg
BORG
0.1636 -0.07% 4.01% 1.91% 258,690 160,718,719
982,252,443
982,602,443
(100%)
Active
168
SP500 tokenized ETF (xStock)
SPYX
735.59 0.00% 0.28% -2.09% 2,886,087 159,336,757
216,609
โˆž
Active
169
MX Token
MX
1.69 -0.07% 0.17% -3.40% 4,318,866 155,485,300
91,837,334
413,787,834
(22%)
Active
170
Trust Wallet Token
TWT
0.3550 -0.36% 2.10% -8.11% 5,598,422 152,606,108
429,860,515
999,860,531
(43%)
Active
171
Zano
ZANO
9.88 -0.53% -0.51% 4.15% 1,320,352 151,573,217
15,345,295
โˆž
Active
172
Onyxcoin
XCN
0.00388323 -0.09% 7.56% -2.05% 24,608,017 149,760,836
38,566,086,759
68,892,071,757
(56%)
Active
173
Nasdaq tokenized ETF (xStock)
QQQX
708.64 -0.15% 0.08% -4.54% 1,806,223 148,688,338
209,821
โˆž
Active
174
Tesla tokenized stock (xStock)
TSLAX
379.96 -0.09% 2.48% -5.48% 8,526,246 148,090,390
389,755
โˆž
Active
175
Marvell tokenized stock (xStock)
MRVLX
265.37 0.00% -1.79% -16.23% 4,767 148,089,746
558,042
โˆž
Quiet
176
Robinhood tokenized stock (xStock)
HOODX
98.85 -0.04% 6.89% -8.74% 4,764,120 145,276,095
1,469,705
โˆž
Active
177
Circle tokenized stock (xStock)
CRCLX
73.75 -0.31% 8.21% -7.99% 10,185,283 143,404,915
1,944,556
โˆž
Active
178
Apple tokenized stock (xStock)
AAPLX
281.88 -0.14% 1.49% -5.03% 1,884,484 141,186,458
500,869
โˆž
Active
179
EUR CoinVertible
EURCV
1.14 0.00% -0.21% -0.73% 7,745,895 140,281,824
123,292,645
โˆž
Active
180
ApeCoin
APE
0.1402 0.42% -5.63% 0.87% 36,561,318 140,221,796
1,000,000,000
1,000,000,000
(100%)
Active
181
The Sandbox
SAND
0.0471 -0.08% 2.32% -18.11% 17,107,129 138,413,166
2,937,639,702
โˆž
Active
182
OriginTrail
TRAC
0.2749 0.32% 0.96% -19.59% 2,989,895 137,438,364
500,000,000
500,000,000
(100%)
Active
183
Backpack
BP
0.5446 0.42% 6.06% -13.62% 3,671,941 136,155,077
249,999,847
1,000,000,000
(25%)
Active
184
Neo
NEO
1.92 -0.60% 2.14% -13.43% 7,429,589 135,767,120
70,538,831
โˆž
Active
185
THORChain
RUNE
0.4000 -0.18% 1.69% 1.01% 3,439,448 135,335,876
338,339,851
354,196,525
(96%)
Active
186
Theta Network
THETA
0.1328 -0.66% 0.58% -13.60% 5,688,021 132,832,643
1,000,000,000
1,000,000,000
(100%)
Active
187
KAITO
KAITO
0.5466 1.25% 10.24% 14.42% 37,313,870 131,942,575
241,388,889
1,000,000,000
(24%)
Active
188
Genius Terminal
GENIUS
0.3914 0.16% 0.21% -5.29% 16,169,380 131,267,941
335,377,059
1,000,000,000
(34%)
Active
189
Alphabet tokenized stock (xStock)
GOOGLX
340.03 -0.13% -0.57% -7.35% 6,778,470 131,156,507
385,721
โˆž
Active
190
Decentraland
MANA
0.0651 -0.26% 2.96% -12.43% 10,234,677 129,346,170
1,985,909,567
โˆž
Active
191
dYdX
DYDX
0.1523 -0.32% 2.96% 26.14% 14,181,683 128,578,334
844,084,129
1,000,000,000
(84%)
Active
192
Fartcoin
FARTCOIN
0.1284 -0.43% 7.83% 3.85% 20,409,461 128,403,671
999,998,256
1,000,000,000
(100%)
Active
193
Basic Attention Token
BAT
0.0846 -0.46% 0.31% -4.80% 11,035,784 126,595,425
1,495,724,657
1,500,000,000
(100%)
Active
194
NVIDIA tokenized stock (xStock)
NVDAX
193.45 -0.01% -0.15% -7.77% 8,028,223 126,538,295
654,117
โˆž
Active
195
Ailey
ALE
0.2571 0.02% 0.24% -0.66% 112,777 125,100,954
486,527,778
1,000,000,000
(49%)
Active
196
Grass
GRASS
0.5085 -1.42% 14.39% 22.23% 29,385,282 124,021,015
243,905,091
โˆž
Active
197
AWE
STPT
0.0637 -2.84% -8.87% 17.93% 5,784,152 123,773,314
1,942,420,283
1,942,420,283
(100%)
Active
198
Centrifuge
CFG
0.2111 -0.62% 5.57% -8.94% 9,882,717 121,833,936
577,156,193
โˆž
Active
199
Arweave
AR
1.85 -0.47% 0.57% -7.32% 10,084,153 121,517,423
65,652,466
66,000,000
(99%)
Active
200
Nexus
NEX
0.00000201 -0.65% -3.10% -24.35% 1,123,838 120,636,652
60,000,000,000,000
100,000,000,000,000
(60%)
Active
201
Shuffle
SHFL
0.2828 -0.04% -0.95% -2.00% 556,043 120,250,696
425,234,238
โˆž
Active
202
TronBank
TBK
0.6253 -0.16% -0.96% 3.97% 353,832 115,888,705
185,333,390
1,000,000,000
(19%)
Active
203
Frax USD
FRXUSD
0.9999 0.02% 0.01% -0.01% 630,610 113,924,888
113,938,313
โˆž
Active
204
Undeads Games
UDS
1.14 0.11% 0.43% -0.85% 297,460 113,877,588
99,628,075
250,000,000
(40%)
Active
205
Aster USDF
USDF
0.9979 0.00% -0.02% -0.10% 48,854 113,243,834
113,486,113
โˆž
Quiet
206
Goะœining
GOMINING
0.2802 -0.22% 0.40% 0.20% 9,234,294 113,225,924
404,107,754
404,266,808
(100%)
Active
207
Solstice
SLX
0.4650 3.37% 13.31% 129.77% 222,751,908 112,918,344
242,854,223
1,000,000,000
(24%)
Active
208
Gala
GALA
0.00229422 -0.28% 1.28% -13.30% 25,431,336 111,118,612
48,434,118,817
50,000,000,000
(97%)
Active
209
Vision
VSN
0.0303 -0.57% 1.97% -8.86% 2,768,017 110,330,436
3,640,459,946
4,200,000,000
(87%)
Active
210
Data Network
IP
0.3090 -0.28% -6.40% 2.56% 78,700,299 110,082,986
356,260,245
โˆž
Active
211
Convex Finance
CVX
1.11 -0.26% 2.24% -9.94% 3,408,057 109,003,478
98,369,519
โˆž
Active
212
WEMIX
WEMIX
0.2329 0.08% 0.42% 0.53% 802,102 107,656,989
462,277,841
590,000,000
(78%)
Active
213
SafePal
SFP
0.2144 -0.32% 2.61% -8.90% 4,105,933 107,217,645
500,000,000
500,000,000
(100%)
Active
214
BitMart Token
BMX
0.3267 -3.40% 2.66% 4.64% 9,075,629 105,935,730
324,281,616
881,679,315
(37%)
Active
215
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
73.84 -0.07% 8.34% -7.81% 5,057,363 105,311,938
1,426,193
โˆž
Active
216
Stargate Finance
STG
0.1593 -0.27% -0.17% -22.23% 19,220,421 105,309,141
660,951,371
1,000,000,000
(66%)
Active
217
AB
NEW
0.00106129 -0.18% 0.20% 2.42% 1,253,349 104,880,866
98,823,661,261
98,823,661,261
(100%)
Active
218
edgeX
EDGE
0.2983 1.99% -1.26% -26.92% 7,112,588 104,393,430
350,000,000
1,000,000,000
(35%)
Active
219
TAC Protocol
TAC
0.0223 0.90% -12.88% 5.32% 5,294,103 103,703,277
4,656,797,001
โˆž
Active
220
Ribbita by Virtuals
TIBBIR
0.1035 0.10% -1.24% -9.68% 851,986 103,472,140
1,000,000,000
1,000,000,000
(100%)
Active
221
SoSoValue
SOSO
0.3014 0.40% 3.91% 1.32% 3,468,577 103,066,628
342,001,548
1,000,000,000
(34%)
Active
222
eCash
XEC
0.00000509 -0.48% 2.54% -5.89% 4,215,350 102,042,147
20,047,823,422,580
21,000,000,000,000
(95%)
Active
223
Tagger
TAG
0.00094095 0.02% 4.00% -2.28% 3,046,789 102,003,514
108,404,572,594
โˆž
Active
224
Wibegram
WIBE
4.99 0.00% 0.00% 6.62% 0 101,770,106
20,385,664
300,000,000
(7%)
Quiet
225
ZKsync
ZK
0.0103 -0.33% 1.98% -11.14% 9,945,529 101,649,630
9,910,874,215
21,000,000,000
(47%)
Active
226
Solstice eUSX
EUSX
1.04 0.00% -0.03% 0.07% 16,403,612 101,110,951
97,059,183
โˆž
Active
227
Vaulta
A
0.0611 0.00% 1.46% -8.84% 8,821,051 100,763,940
1,650,419,414
2,100,000,000
(79%)
Active
228
StandX DUSD
DUSD
0.9976 0.00% -0.01% -0.06% 168,612 100,353,740
100,598,944
โˆž
Active
229
ViciCoin
VCNT
16.35 0.15% 0.14% -0.48% 53,339 99,577,635
6,089,112
10,000,000
(61%)
Quiet
230
Kamino
KMNO
0.0200 -1.27% 4.26% 5.80% 6,440,614 98,515,883
4,929,452,340
10,000,000,000
(49%)
Active
231
BNB Attestation Service
BAS
0.0393 0.05% -18.20% 32.82% 17,078,113 98,194,389
2,500,000,000
10,000,000,000
(25%)
Active
232
Rollbit Coin
RLB
0.0599 0.04% 0.88% -1.67% 212,926 97,973,348
1,636,840,363
โˆž
Active
233
Golem
GLM
0.0979 -1.49% 4.47% -9.16% 26,147,423 97,899,666
1,000,000,000
1,000,000,000
(100%)
Active
234
Smilek to the Bank
SMILEK
0.00004992 0.00% 111.81% -0.06% 0 97,797,584
1,958,901,062,006
2,008,932,945,814
(98%)
Quiet
235
1inch
1INCH
0.0690 0.00% 2.74% -5.52% 8,160,437 97,411,465
1,411,380,514
1,500,000,000
(94%)
Active
236
Gold tokenized ETF (xStock)
GLDX
373.85 -0.04% 0.75% -2.22% 385,346 97,297,567
260,255
โˆž
Active
237
Collector Crypt
CARDS
0.2333 0.04% -5.92% -18.63% 8,609,416 97,070,961
416,079,203
2,000,000,000
(21%)
Active
238
Billions Network
BILL
0.0396 -1.39% -4.15% -29.48% 20,021,028 96,091,164
2,428,194,444
10,000,000,000
(24%)
Active
239
Meteora
MET
0.1764 0.30% 15.45% 20.09% 27,155,513 93,341,531
529,216,008
1,000,000,000
(53%)
Active
240
Sentient
SENT
0.0129 -0.29% 0.66% -15.94% 15,777,954 93,298,608
7,237,878,887
โˆž
Active
241
AMD Tokenised Stock (xStock)
AMDX
514.67 0.00% 1.15% -3.06% 6,041 91,152,374
177,107
โˆž
Quiet
242
Cheems (cheems.pet)
CHEEMS
0.00000049 0.17% 3.73% -8.33% 1,582,321 91,083,098
187,495,034,775,400
203,672,960,023,060
(92%)
Active
243
SOON
SOON
0.1694 -0.50% 0.43% 5.52% 7,157,660 90,677,849
535,325,481
โˆž
Active
244
YZY MONEY
YZY
0.2943 0.14% 0.20% -1.02% 123,112 89,172,360
302,975,616
1,000,000,000
(30%)
Active
245
Re
RE
0.5532 -1.62% -1.26% -46.82% 107,093,870 88,286,425
159,600,000
1,000,000,000
(16%)
Active
246
GEODNET
GEOD
0.1993 -0.31% 0.58% -0.86% 464,965 87,462,563
438,777,945
1,000,000,000
(44%)
Active
247
Aethir
ATH
0.00428814 -0.75% 3.61% -8.69% 8,812,152 86,315,014
20,128,764,593
42,000,000,000
(48%)
Active
248
Synapse
SYN
0.3704 3.85% 4.51% 117.48% 68,973,083 84,244,333
227,441,454
250,000,000
(91%)
Active
249
Banana For Scale
BANANAS31
0.00841247 -0.40% -6.68% -8.91% 7,444,807 84,124,716
10,000,000,000
10,000,000,000
(100%)
Active
250
CoW Protocol
COW
0.1448 -0.01% 2.62% -8.32% 3,384,025 83,674,871
577,997,105
1,000,000,000
(58%)
Active
251
Magma Finance
MAGMA
0.4386 -2.54% -25.40% 4.43% 11,920,991 83,342,810
190,000,000
1,000,000,000
(19%)
Active
252
Joseon Mun
JSM
0.00026264 -0.07% 0.70% 2.87% 404,512 83,118,107
316,470,000,000
2,400,000,000,000
(13%)
Active
253
DeepBook Protocol
DEEP
0.0155 0.02% 5.01% -6.81% 4,977,882 82,615,978
5,332,073,248
10,000,000,000
(53%)
Active
254
RealLink
REAL
0.0599 -0.25% 3.28% -3.46% 6,113,648 82,371,721
1,374,041,752
12,000,000,000
(11%)
Active
255
Microsoft tokenized stock (xStock)
MSFTX
372.72 -0.37% 3.85% -2.51% 100,641 81,905,915
219,750
โˆž
Active
256
AI Rig Complex
ARC
0.0815 -0.67% 1.70% 3.17% 3,293,123 81,490,084
999,982,885
999,998,319
(100%)
Active
257
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9985 -0.01% -0.03% -0.06% 29,338,414 81,014,373
81,135,687
โˆž
Active
258
Four
BNX
0.2113 -0.53% -0.88% -9.22% 6,930,084 80,680,161
381,867,255
580,000,000
(66%)
Active
259
would
WOULD
0.0804 0.02% 1.59% -2.19% 122,220 80,370,142
999,452,592
1,000,000,000
(100%)
Active
260
Meta tokenized stock (xStock)
METAX
553.95 0.00% 1.63% -3.75% 1,016,642 78,972,289
142,561
โˆž
Active
261
NEXPACE
NXPC
0.2723 -0.30% 2.27% -13.01% 8,619,655 78,593,164
288,651,281
1,000,000,000
(29%)
Active
262
FTX Token
FTT
0.2385 -1.14% 0.67% -8.14% 2,132,427 78,426,139
328,895,104
352,170,015
(93%)
Active
263
SPACE ID
ID
0.0398 1.67% 2.64% 46.77% 42,293,838 78,379,451
1,968,175,087
2,000,000,000
(98%)
Active
264
Cisco tokenized stock (xStock)
CSCOX
116.29 0.06% -1.16% -2.84% 11,741 77,545,142
666,828
โˆž
Quiet
265
Useless Coin
USELESS
0.0775 -1.56% 2.30% 5.55% 11,659,039 77,420,497
999,084,933
1,000,000,000
(100%)
Active
266
Livepeer
LPT
1.56 -0.37% 3.20% -12.59% 7,168,254 77,340,150
49,688,955
โˆž
Active
267
Light
LIGHT
0.1188 -0.12% 0.03% 4.38% 0 77,233,806
650,363,876
1,000,000,000
(65%)
Quiet
268
MultiversX
EGLD
2.55 -0.70% 2.62% -10.86% 4,877,139 76,998,289
30,224,698
โˆž
Active
269
Synthetix
SNX
0.2197 3.26% 13.08% -8.86% 15,435,066 75,701,012
344,516,234
339,889,850
(101%)
Active
270
Walrus
WAL
0.0313 -0.64% 2.42% -8.66% 6,330,909 75,319,330
2,403,125,000
5,000,000,000
(48%)
Active
271
lisUSD
LISUSD
0.9972 0.00% 0.06% -0.05% 76 75,099,976
75,313,996
โˆž
Quiet
272
Horizen
ZEN
4.13 -0.51% 1.77% -10.69% 11,407,796 75,002,436
18,177,614
21,000,000
(87%)
Active
273
Reserve Rights
RSR
0.00119845 0.09% -0.93% -8.11% 6,313,369 74,966,687
62,553,174,091
100,000,000,000
(63%)
Active
274
Official Melania Meme
MELANIA
0.0747 -0.17% -1.05% -5.25% 7,276,820 74,739,465
999,995,943
โˆž
Active
275
Linde tokenized stock (xStock)
LINX
528.47 0.00% 2.01% 3.00% 6 73,801,791
139,651
โˆž
Quiet
276
Keeta
KTA
0.1311 0.24% -0.74% -10.56% 1,745,235 73,619,750
561,713,592
1,000,000,000
(56%)
Active
277
Vanguard Total World Tokenised ETF (xStock)
VTX
154.52 0.00% -0.63% -2.19% 112 73,587,460
476,222
โˆž
Quiet
278
Huma Finance
HUMA
0.0225 0.31% -11.90% -6.60% 12,297,343 73,393,867
3,260,843,970
10,000,000,000
(33%)
Active
279
Lumera Health
LUR
4.92 0.02% -0.14% -1.95% 605,318 73,343,738
14,903,870
100,000,000
(15%)
Active
280
Defi App
HOME
0.0189 -1.00% -4.57% -18.41% 15,692,831 73,298,679
3,884,809,942
10,000,000,000
(39%)
Active
281
Comedian
BAN
0.0728 -0.09% 3.25% 10.38% 6,224,291 72,804,663
999,961,859
999,961,859
(100%)
Active
282
Law Blocks (AI)
LBT
0.2971 -0.02% -0.12% 11.81% 744,225 72,790,792
244,997,988
โˆž
Active
283
Qtum
QTUM
0.6814 -0.25% 2.47% -6.54% 7,433,141 72,269,058
106,053,814
107,822,406
(98%)
Active
284
River
RIVER
3.68 -0.01% -1.44% -18.00% 5,326,883 72,048,002
19,600,000
100,000,000
(20%)
Active
285
Orca
ORCA
1.18 0.13% 4.48% -3.96% 17,142,256 71,701,260
60,798,783
โˆž
Active
286
Quack AI
Q
0.0175 -0.47% 0.80% -2.72% 3,492,521 71,053,670
4,066,713,853
10,000,000,000
(41%)
Active
287
Micron Technology Tokenized Stock (Ondo)
MUON
1,132.77 0.00% -2.07% 0.07% 17,918,071 70,957,750
62,641
โˆž
Active
288
Fluid
FLUID
0.9014 0.06% 3.49% -11.38% 1,793,640 70,938,217
78,696,997
โˆž
Active
289
UnifAI Network
UAI
0.2949 -1.88% 2.84% 7.65% 4,517,230 70,473,159
239,000,000
1,000,000,000
(24%)
Active
290
Coca-Cola tokenized stock (xStock)
KOX
82.17 0.65% 4.06% 0.39% 53,683 70,077,720
852,842
โˆž
Quiet
291
Zama
ZAMA
0.0312 0.78% -2.89% -9.61% 27,057,841 68,588,194
2,200,000,000
โˆž
Active
292
Coinbase tokenized stock (xStock)
COINX
150.35 -0.27% 6.05% -9.42% 3,098,395 68,541,748
455,881
โˆž
Active
293
Beam
BEAM
0.00133539 -0.35% 3.80% -5.66% 2,982,300 68,505,691
51,300,184,687
58,470,184,687
(88%)
Active
294
o1.exchange
O
0.4274 -0.06% -2.52% -53.64% 36,293,805 68,388,979
160,000,000
1,000,000,000
(16%)
Active
295
Stronghold SHx
SHX
0.00388243 0.41% 0.72% -14.94% 849,057 68,325,570
17,598,675,993
99,756,866,344
(18%)
Active
296
0x Protocol
ZRX
0.0805 -0.30% 6.17% -4.71% 11,832,174 68,260,098
848,396,563
1,000,000,000
(85%)
Active
297
USDsui
USDSUI
0.9990 0.05% -0.07% -0.08% 3,905,103 67,845,137
67,915,677
โˆž
Active
298
AIOZ Network
AIOZ
0.0532 -0.03% 1.65% -9.43% 2,430,518 67,176,015
1,262,174,162
โˆž
Active
299
Gas
GAS
1.03 -1.42% 4.68% -6.78% 4,987,843 67,149,008
64,992,331
โˆž
Active
300
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
742.27 0.02% -0.07% -1.58% 1,074,261 66,754,839
89,933
โˆž
Active
301
Numeraire
NMR
8.90 0.15% -1.82% 0.87% 6,162,781 66,674,737
7,490,929
11,000,000
(68%)
Active
302
MindWaveDAO
NILA
0.0786 -0.16% 0.12% -0.44% 211,434 66,232,269
842,766,177
1,057,021,569
(80%)
Active
303
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
81.92 0.00% -1.58% -4.55% 336 65,992,120
805,541
โˆž
Quiet
304
ORDI
ORDI
3.13 0.05% 2.92% -6.53% 16,922,500 65,731,839
21,000,000
21,000,000
(100%)
Active
305
Bio Protocol
BIO
0.0296 0.99% -0.93% -7.35% 23,662,057 65,670,700
2,221,311,758
3,320,000,000
(67%)
Active
306
Ravencoin
RVN
0.00400164 0.52% 5.31% -4.86% 5,818,931 65,307,387
16,320,160,543
21,000,000,000
(78%)
Active
307
SpaceX Tokenized bStocks
SPCXB
153.78 0.07% 1.64% -14.62% 29,047,293 65,193,816
423,950
โˆž
Active
308
ZIGChain
ZIG
0.0462 0.04% 2.95% -8.19% 1,561,289 65,080,477
1,408,940,795
1,953,940,796
(72%)
Active
309
Block Street
BSB
0.2906 -1.77% -2.63% -20.26% 8,473,759 64,697,550
222,650,000
1,000,000,000
(22%)
Active
310
Playnance
GCOIN
0.00256899 -0.61% -3.99% -0.60% 690,315 64,291,554
25,026,000,000
77,000,000,000
(33%)
Active
311
Nockchain
NOCK
0.0290 0.38% 0.28% -29.23% 1,259,745 63,989,593
2,209,648,640
4,294,967,296
(51%)
Active
312
Derive
DRV
0.0867 0.01% 6.04% -9.89% 134,413 63,951,827
737,529,683
1,500,000,000
(49%)
Active
313
AntFun
ANB
0.0338 -0.69% 4.11% 22.78% 9,256,421 63,773,591
1,887,836,326
10,000,000,000
(19%)
Active
314
Rootstock Infrastructure Framework
RIF
0.0627 -1.70% -16.36% -33.45% 8,194,515 62,689,699
1,000,000,000
1,000,000,000
(100%)
Active
315
io.net
IO
0.1792 -1.28% 4.21% 0.06% 27,529,925 62,624,423
349,537,102
800,000,000
(44%)
Active
316
Fidelity Digital Dollar
FIDD
0.9994 0.00% -0.04% -0.03% 6,732,481 62,564,909
62,601,060
โˆž
Active
317
Wormhole
W
0.0102 -0.35% 10.45% -0.56% 120,101,758 62,415,434
6,091,097,021
10,000,000,000
(61%)
Active
318
Allora
ALLO
0.3104 1.01% -20.92% -18.68% 87,362,308 62,241,700
200,500,000
1,000,000,000
(20%)
Active
319
Palantir tokenized stock (xStock)
PLTRX
112.65 0.01% 4.88% -11.45% 4,645 61,503,301
545,973
โˆž
Quiet
320
Mastercard tokenized stock (xStock)
MAX
500.77 0.01% 1.52% 1.29% 1,533 61,055,505
121,924
โˆž
Quiet
321
Safe
SAFE
0.0810 -0.27% -0.91% -9.74% 2,119,582 60,707,118
749,822,766
1,000,000,000
(75%)
Active
322
Venus BUSD
VBUSD
0.0223 0.00% -0.02% -0.02% 0 60,095,886
2,694,770,470
โˆž
Quiet
323
AstraZeneca tokenized stock (xStock)
AZNX
105.54 0.36% 1.03% 6.54% 798,971 59,756,092
566,177
โˆž
Active
324
Quantix Finance
QAI
59.48 -0.94% 0.70% 7.90% 2,147,668 59,476,887
1,000,000
10,000,000
(10%)
Active
325
Arcium
ARX
0.2848 -3.51% 7.53% 119.24% 1,302,582,533 59,475,640
208,831,342
1,000,000,000
(21%)
Active
326
MetYa
MY
0.0602 0.01% 1.26% -6.83% 212,704 59,374,800
986,443,354
1,000,000,000
(99%)
Active
327
Zilliqa
ZIL
0.00295693 -0.36% 2.91% -5.89% 5,047,207 59,303,794
20,055,890,996
21,000,000,000
(96%)
Active
328
Yearn
YFI
1,654.04 -0.58% 1.70% -10.43% 2,717,133 59,240,988
35,816
โˆž
Active
329
USD.AI
CHIP
0.0294 2.76% 3.67% -9.24% 20,442,468 58,882,514
2,000,000,000
10,000,000,000
(20%)
Active
330
MicroStrategy tokenized stock (xStock)
MSTRX
84.30 -0.06% 0.14% -27.15% 1,619,871 58,865,681
698,273
โˆž
Active
331
Dog (Bitcoin)
DOG
0.00058633 0.00% -0.79% -4.15% 805,012 58,633,010
100,000,000,000
100,000,000,000
(100%)
Active
332
Impossible Cloud Network
ICNT
0.2316 -0.38% -0.22% 24.86% 9,527,074 58,593,677
253,006,129
700,000,000
(36%)
Active
333
XPR Network
XPR
0.00200669 -0.27% 1.09% -10.48% 1,816,216 58,566,411
29,185,606,832
โˆž
Active
334
Berachain
BERA
0.2102 0.58% 6.40% -6.42% 17,607,079 58,411,965
277,837,918
โˆž
Active
335
Pfizer tokenized stock (xStock)
PFEX
23.91 0.00% 0.02% -5.47% 53 58,264,924
2,437,301
โˆž
Quiet
336
Enjin Coin
ENJ
0.0294 0.19% -2.80% -14.94% 5,291,401 58,137,274
1,977,775,082
โˆž
Active
337
Theta Fuel
TFUEL
0.00786721 -5.64% 2.48% -3.30% 3,545,770 58,055,140
7,379,384,349
โˆž
Active
338
Alchemist AI
ALCH
0.0681 -0.57% -3.79% -0.10% 8,206,484 57,876,117
850,000,000
1,000,000,000
(85%)
Active
339
Dohrnii
DHN
3.39 -0.07% 0.73% -0.69% 396,317 57,852,162
17,075,042
372,000,000
(5%)
Active
340
RaveDAO
RAVE
0.2277 -0.63% 3.22% -14.27% 12,453,685 57,478,096
252,480,555
1,000,000,000
(25%)
Active
341
GMX
GMX
5.51 -0.63% 4.78% -11.09% 4,808,252 57,448,194
10,423,368
13,250,000
(79%)
Active
342
Kusama
KSM
3.12 -0.09% 1.76% -10.76% 4,502,414 57,431,476
18,425,299
โˆž
Active
343
Schwab International Equity Tokenised ETF (xStock)
SCHFX
27.45 0.00% -0.28% -3.23% 210 57,399,506
2,090,731
โˆž
Quiet
344
aelf
ELF
0.0698 3.69% 22.26% 8.28% 31,165,853 57,360,932
822,194,401
โˆž
Active
345
Sonic
S
0.0198 -0.31% 0.98% -29.52% 8,005,923 57,121,226
2,880,000,000
โˆž
Active
346
Procter & Gamble tokenized stock (xStock)
PGX
148.85 -4.97% -2.00% -1.87% 19,308 57,100,273
383,598
โˆž
Quiet
347
Visa tokenized stock (xStock)
VX
330.64 0.00% -2.65% -2.43% 302 56,940,880
172,214
โˆž
Quiet
348
Jelly-My-Jelly
JELLYJELLY
0.0569 0.74% -0.68% -5.74% 4,417,483 56,902,609
999,999,099
โˆž
Active
349
iShares MSCI Germany tokenized ETF (xStock)
EWGX
39.46 0.00% 0.00% 0.00% 0 56,880,853
1,441,481
โˆž
Quiet
350
Goldman Sachs tokenized stock (xStock)
GSX
1,007.76 0.00% -6.46% -10.26% 295 56,856,521
56,419
โˆž
Quiet
351
Plume
PLUME
0.00948674 -0.37% 3.58% -13.50% 6,806,311 56,633,866
5,969,793,823
10,000,000,000
(60%)
Active
352
CrowdStrike tokenized stock (xStock)
CRWDX
723.88 0.01% 2.91% -5.56% 3,658 56,564,853
78,142
โˆž
Quiet
353
Velo
VELO
0.00321768 -0.60% 2.05% -3.74% 1,395,666 56,514,886
17,563,876,115
24,000,000,000
(73%)
Active
354
Pharos
PROS
0.4135 -0.57% -1.84% -25.21% 3,929,474 56,070,588
135,600,000
โˆž
Active
355
SuperVerse
SUPER
0.0874 0.00% 2.84% -7.42% 4,677,869 55,957,194
640,162,626
999,998,077
(64%)
Active
356
AbbVie tokenized stock (xStock)
ABBVX
244.12 -0.36% 0.64% 8.95% 59,170 55,870,330
228,868
โˆž
Quiet
357
Turbo
TURBO
0.00080401 0.21% 2.72% -8.52% 7,769,447 55,476,715
68,999,999,990
69,000,000,000
(100%)
Active
358
AIHub
AIH
47.38 -0.23% 1.22% -9.52% 0 55,438,974
1,170,000
100,000,000
(1%)
Quiet
359
iShares Semiconductor tokenized ETF (xStock)
SOXXX
594.17 0.00% 0.00% -5.27% 921 55,032,657
92,621
โˆž
Quiet
360
TROLL (SOL)
TROLL
0.0551 -0.68% 3.76% -20.57% 2,323,053 54,985,786
998,771,523
1,000,000,000
(100%)
Active
361
Vanguard tokenized ETF (xStock)
VTIX
369.72 0.03% 0.89% -0.24% 86,149 54,893,540
148,475
โˆž
Quiet
362
BitDCA
BDCA
0.6674 0.04% 6.20% 0.37% 182,116 54,710,846
81,977,446
142,665,333
(57%)
Active
363
siren
SIREN
0.0750 -0.01% 23.66% 95.25% 11,898,388 54,319,847
724,310,153
โˆž
Active
364
ChainOpera AI
COAI
0.2889 1.81% 8.46% -13.46% 6,911,162 54,318,548
188,000,098
1,000,000,000
(19%)
Active
365
Holo
HOT
0.00030509 0.46% 4.57% -0.42% 3,117,470 53,825,841
176,425,948,486
โˆž
Active
366
Xphere
XP
0.0190 -0.55% -1.65% -4.15% 1,103,442 53,372,271
2,805,708,877
5,500,000,000
(51%)
Active
367
Home Depot tokenized stock (xStock)
HDX
352.77 0.00% 1.21% 4.75% 7,890 53,023,074
150,307
โˆž
Quiet
368
Brett (Based)
BRETT
0.00525312 -0.92% 5.12% -9.83% 12,254,976 52,531,166
9,999,997,545
9,999,997,545
(100%)
Active
369
XPIN Network
XPIN
0.0013572 -1.02% 0.65% 6.21% 3,731,257 52,465,224
38,656,855,466
100,000,000,000
(39%)
Active
370
Baby Doge Coin
BABYDOGE
0 -0.42% 1.10% -10.73% 2,858,028 52,423,472
179,186,023,437,520,000
โˆž
Active
371
Qubic
QUBIC
0.00000038 -0.10% -1.18% -16.37% 960,382 52,397,551
139,088,897,720,610
200,000,000,000,000
(70%)
Active
372
Honeywell tokenized stock (xStock)
HONX
235.24 -0.03% 0.07% 1.47% 469,117 52,395,534
222,730
โˆž
Active
373
Amazon tokenized stock (xStock)
AMZNX
232.77 0.05% 2.70% -4.26% 6,224,801 52,327,186
224,803
โˆž
Active
374
Spark
SPK
0.0170 -0.46% -3.95% 1.05% 13,473,108 51,951,460
3,064,048,935
10,000,000,000
(31%)
Active
375
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
502.89 0.00% 3.25% 1.53% 11,094 51,761,899
102,928
โˆž
Quiet
376
Cysic
CYS
0.3214 -0.51% 3.14% -23.55% 4,503,822 51,674,659
160,800,000
1,000,000,000
(16%)
Active
377
ECOMI
OMI
0.00018242 -0.32% -1.57% -10.32% 1,224,081 51,545,737
282,560,283,956
โˆž
Active
378
Purr
PURR
0.0864 -0.10% -0.04% -16.13% 1,325,642 51,450,557
595,342,752
1,000,000,000
(60%)
Active
379
Linea
LINEA
0.00229868 -0.26% 0.88% -8.25% 12,179,790 51,356,195
22,341,633,298
72,009,990,000
(31%)
Active
380
SuperTrust
SUT
0.2722 -0.12% 1.03% -3.14% 130,256 51,279,811
188,403,732
238,403,732
(79%)
Active
381
ZetaChain
ZETA
0.0351 -1.04% 2.96% -4.84% 4,873,689 51,232,323
1,461,177,083
2,100,000,000
(70%)
Active
382
Cap
CAP
0.0328 23.30% 227.87% 227.87% 194,352,303 51,147,144
1,560,000,000
10,000,000,000
(16%)
Active
383
Diem
DIEM
1,323.58 -0.02% -1.26% -7.80% 591,744 50,847,009
38,416
โˆž
Active
384
MegaETH
MEGA
0.0450 -0.61% -5.07% -16.40% 19,626,922 50,835,325
1,129,792,788
10,000,000,000
(11%)
Active
385
Mina
MINA
0.0391 -0.35% 2.04% -6.99% 3,420,407 50,374,845
1,287,249,413
โˆž
Active
386
aPriori
APR
0.2038 -1.23% -0.86% 6.93% 4,695,523 50,321,383
246,875,000
1,000,000,000
(25%)
Active
387
Holoworld AI
HOLO
0.0692 -1.05% 6.24% -1.46% 6,518,068 50,269,473
726,298,464
2,048,000,000
(35%)
Active
388
Pirate Chain
ARRR
0.2536 -0.34% 20.16% -21.22% 112,870 49,756,189
196,213,798
โˆž
Active
389
Targon
SN4
11.24 -0.49% -0.32% -1.27% 332,524 49,621,877
4,414,652
21,000,000
(21%)
Active
390
OpenLedger
OPEN
0.1642 -1.72% 2.96% -28.35% 11,352,293 49,279,757
300,172,828
1,000,000,000
(30%)
Active
391
Axelar
AXL
0.0413 0.52% 3.84% -10.46% 3,911,248 49,273,178
1,193,598,952
โˆž
Active
392
UnitedHealth tokenized stock (xStock)
UNHX
424.92 0.05% 0.31% -0.56% 40,350 49,270,390
115,953
โˆž
Quiet
393
Janction
JCT
0.00428274 0.70% 1.84% -19.35% 7,152,751 49,224,423
11,493,687,500
50,000,000,000
(23%)
Active
394
SUPERFORTUNE
GUA
0.3930 59.95% 23.66% -59.31% 4,508,436 49,121,202
125,000,000
1,000,000,000
(13%)
Active
395
Concordium
CCD
0.00388848 0.01% -1.76% -9.79% 121,318 49,086,944
12,623,693,921
โˆž
Active
396
Exxon Mobil tokenized stock (xStock)
XOMX
137.30 0.00% 0.74% -0.01% 52 48,672,280
354,508
โˆž
Quiet
397
Gamestop tokenized stock (xStock)
GMEX
21.53 0.00% 2.38% -0.18% 42 48,622,111
2,258,349
โˆž
Quiet
398
Alaya Governance Token
AGT
0.0208 1.75% 0.27% -27.44% 19,756,405 48,031,023
2,305,626,660
5,000,000,000
(46%)
Active
399
TQQQ tokenized ETF (xStock)
TQQQX
72.85 0.00% 1.80% -10.51% 8,008 47,806,572
656,266
โˆž
Quiet
400
KUB Coin
KUB
0.6917 -0.94% 1.33% -8.40% 164,528 47,709,838
68,974,776
110,000,000
(63%)
Active
Realtime: Realtime feed: staged rollout

1,639 views