Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-17 02:36:00 ยท 400 rows
History: OK Last snapshot: 2026-06-17 02:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 65,823.99 0.42% 0.08% 7.32% 24,694,992,921 1,319,365,392,103
20,043,837
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,795.29 0.75% 1.39% 10.60% 14,446,346,621 216,663,040,952
120,684,073
โˆž
 Active
3
Tether USDt
USDT
 0.9989 -0.01% -0.04% -0.05% 63,750,161,311 186,345,571,273
186,549,137,804
โˆž
 Active
4
BNB
BNB
 606.83 0.59% -0.92% 3.21% 1,325,069,416 81,791,062,253
134,783,599
134,783,599
(100%)
 Active
5
XRP
XRP
 1.22 1.06% 0.34% 9.11% 1,717,953,253 75,801,651,191
62,053,900,985
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9996 -0.01% -0.01% -0.02% 9,681,913,742 74,935,467,624
74,965,639,654
โˆž
 Active
7
Solana
SOL
 74.11 1.11% 1.57% 15.05% 2,117,843,483 42,986,786,925
580,058,304
โˆž
 Active
8
TRON
TRX
 0.3170 0.13% -0.32% -1.35% 436,141,494 30,057,493,382
94,831,945,095
โˆž
 Active
9
Hyperliquid
HYPE
 74.54 1.39% 11.07% 33.34% 1,995,089,488 18,888,150,273
253,396,081
953,920,639
(27%)
 Active
10
Dogecoin
DOGE
 0.0879 0.93% 0.93% 4.61% 664,189,704 13,590,618,701
154,691,776,384
โˆž
 Active
11
UNUS SED LEO
LEO
 9.72 -0.13% -0.63% 1.80% 318,306 8,948,442,804
920,379,447
โˆž
 Active
12
Rain
RAIN
 0.0141 0.12% 3.11% 12.31% 50,287,196 8,804,608,821
622,659,515,037
1,149,855,427,716
(54%)
 Active
13
Zcash
ZEC
 505.66 0.49% -1.39% 17.19% 836,541,233 8,448,490,286
16,707,875
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.2280 3.82% 8.92% 21.12% 565,985,302 7,704,082,517
33,788,507,647
50,001,806,812
(68%)
 Active
15
Monero
XMR
 344.94 -0.11% -0.23% 11.97% 126,487,313 6,473,093,920
18,765,955
โˆž
 Active
16
Cardano
ADA
 0.1743 1.74% -1.00% 6.62% 417,578,287 6,340,627,498
36,373,183,721
45,000,000,000
(81%)
 Active
17
Canton
CC
 0.1610 -0.37% -2.22% -2.61% 10,679,792 6,249,661,255
38,816,608,446
โˆž
 Active
18
Chainlink
LINK
 8.38 1.39% 2.53% 8.27% 232,799,995 6,090,403,761
727,099,970
1,000,000,000
(73%)
 Active
19
Dai
DAI
 0.9993 -0.01% -0.01% -0.04% 47,718,613 5,361,843,199
5,365,382,703
โˆž
 Active
20
World Liberty Financial USD
USD1
 0.9997 0.00% -0.03% 0.08% 2,170,399,904 4,544,480,922
4,546,032,334
โˆž
 Active
21
Ethena USDe
USDE
 0.9993 -0.01% -0.01% 0.02% 61,133,844 4,492,183,028
4,495,449,690
โˆž
 Active
22
Gram (prev. Toncoin)
TON
 1.66 0.98% -1.49% -0.55% 65,792,542 4,445,547,860
2,685,753,636
โˆž
 Active
23
Bitcoin Cash
BCH
 216.98 1.39% -1.76% 8.28% 275,274,296 4,350,280,961
20,048,878
21,000,000
(95%)
 Active
24
LAB
LAB
 13.52 2.48% 38.47% 50.20% 58,432,745 4,218,461,799
312,095,186
1,000,000,000
(31%)
 Active
25
MemeCore
M
 3.15 -0.11% 7.66% 8.45% 9,238,306 4,141,342,739
1,313,640,023
10,000,000,000
(13%)
 Active
26
Litecoin
LTC
 45.81 0.80% 0.77% 7.56% 229,199,491 3,540,920,306
77,287,658
84,000,000
(92%)
 Active
27
Hedera
HBAR
 0.0814 1.23% -0.59% 3.63% 76,862,014 3,539,938,248
43,473,263,316
50,000,000,000
(87%)
 Active
28
Sui
SUI
 0.8158 1.83% 4.61% 9.99% 366,157,378 3,286,929,538
4,029,196,852
10,000,000,000
(40%)
 Active
29
NEAR Protocol
NEAR
 2.35 1.38% 0.08% 9.69% 499,454,988 3,051,419,985
1,298,416,082
โˆž
 Active
30
Avalanche
AVAX
 6.99 1.59% 3.39% 6.21% 284,774,672 3,017,994,230
431,771,961
715,748,719
(60%)
 Active
31
Shiba Inu
SHIB
 0.00000501 1.09% 0.68% 7.99% 57,045,792 2,954,917,300
589,243,188,842,450
589,552,695,333,680
(100%)
 Active
32
Bittensor
TAO
 261.52 1.18% 0.64% 26.94% 348,170,972 2,883,064,565
11,024,371
21,000,000
(52%)
 Active
33
PayPal USD
PYUSD
 0.9997 0.00% -0.01% -0.01% 92,429,128 2,775,423,091
2,776,336,821
โˆž
 Active
34
Global Dollar
USDG
 0.9998 -0.02% -0.01% -0.01% 63,249,595 2,741,982,161
2,742,559,220
โˆž
 Active
35
Cronos
CRO
 0.0601 0.44% -2.82% 0.79% 8,749,488 2,695,122,638
44,851,561,257
100,000,000,000
(45%)
 Active
36
Tether Gold
XAUT
 4,320.70 0.05% 0.61% 3.68% 267,677,217 2,647,828,773
612,824
โˆž
 Active
37
Worldcoin
WLD
 0.6917 0.15% 15.99% 37.03% 1,259,438,991 2,356,251,611
3,406,543,783
โˆž
 Active
38
Uniswap
UNI
 3.55 5.13% 25.73% 44.77% 537,879,507 2,206,888,513
621,767,562
โˆž
 Active
39
Ondo US Dollar Yield
USDY
 1.13 -0.11% 0.27% 0.01% 52,116 2,142,474,774
1,893,004,965
โˆž
 Quiet
40
PAX Gold
PAXG
 4,330.27 0.03% 0.59% 3.70% 130,970,835 1,978,475,894
456,895
โˆž
 Active
41
World Liberty Financial
WLFI
 0.0605 0.80% 1.80% 10.38% 50,688,383 1,920,923,591
31,774,029,804
100,000,000,000
(32%)
 Active
42
Mantle
MNT
 0.5673 2.08% -0.91% 5.84% 30,607,538 1,873,514,741
3,302,294,383
6,219,316,795
(53%)
 Active
43
Ondo
ONDO
 0.3805 1.99% 4.38% 8.15% 140,201,658 1,852,806,935
4,869,330,647
โˆž
 Active
44
Aster
ASTER
 0.6658 0.31% 3.08% 8.26% 113,866,495 1,796,067,944
2,697,779,100
8,000,000,000
(34%)
 Active
45
Polkadot
DOT
 1.03 1.81% 3.58% 9.00% 83,748,765 1,746,274,909
1,689,033,123
2,100,000,000
(80%)
 Active
46
Ripple USD
RLUSD
 0.9995 -0.04% -0.02% -0.05% 208,931,260 1,636,654,557
1,637,397,732
โˆž
 Active
47
OKB
OKB
 76.40 0.60% 1.86% 8.40% 16,910,308 1,604,478,099
21,000,000
21,000,000
(100%)
 Active
48
HTX
HTX
 0.00000169 0.43% -0.36% -1.42% 39,762,381 1,534,564,649
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
49
DeXe
DEXE
 18.32 -1.07% -3.43% -5.68% 16,585,466 1,533,775,540
83,733,682
โˆž
 Active
50
Pi
PI
 0.1360 0.21% 1.61% 7.46% 8,210,928 1,467,922,855
10,791,836,747
100,000,000,000
(11%)
 Active
51
USDD
USDD
 0.9990 -0.01% -0.02% 0.00% 67,832,102 1,364,585,900
1,365,994,249
โˆž
 Active
52
Internet Computer
ICP
 2.44 2.84% 2.25% 7.60% 70,038,125 1,351,334,584
554,140,352
โˆž
 Active
53
Sky
SKY
 0.0575 0.41% 0.61% 4.67% 14,356,919 1,337,909,907
23,287,080,580
23,462,665,147
(99%)
 Active
54
Bitget Token
BGB
 1.83 0.17% 1.03% 3.77% 13,964,874 1,280,888,150
698,767,858
919,992,036
(76%)
 Active
55
Pepe
PEPE
 0.000003 1.43% 3.11% 10.04% 171,451,197 1,242,435,273
413,772,473,444,480
413,772,473,444,480
(100%)
 Active
56
Aave
AAVE
 77.48 1.86% 6.79% 25.78% 174,000,987 1,193,911,193
15,409,224
โˆž
 Active
57
Ethereum Classic
ETC
 7.51 1.67% 2.91% 8.28% 35,256,207 1,180,532,633
157,134,159
210,700,000
(75%)
 Active
58
Cosmos
ATOM
 2.02 0.45% 3.75% 13.20% 32,629,602 1,036,818,284
514,097,290
โˆž
 Active
59
United Stables
U
 0.9994 -0.01% 0.01% -0.04% 134,456,437 1,009,707,072
1,010,308,683
โˆž
 Active
60
KuCoin Token
KCS
 7.28 0.95% 2.02% 16.30% 2,445,594 979,912,174
134,655,021
200,000,000
(67%)
 Active
61
Morpho
MORPHO
 1.94 0.95% 0.90% 1.22% 14,291,746 977,284,445
502,493,902
1,000,000,000
(50%)
 Active
62
Render
RENDER
 1.76 2.10% 0.53% 9.67% 40,277,448 911,453,237
518,743,261
644,168,762
(81%)
 Active
63
Kaspa
KAS
 0.0328 0.54% -0.40% 9.06% 12,697,026 902,387,067
27,514,107,313
28,704,026,601
(96%)
 Active
64
Quant
QNT
 71.77 1.00% 2.36% 9.25% 8,712,069 866,462,737
12,072,738
14,881,364
(81%)
 Active
65
Algorand
ALGO
 0.0969 1.10% 2.79% 6.59% 29,303,720 864,477,476
8,925,805,318
10,000,000,000
(89%)
 Active
66
c8ntinuum
CTM
 0.1905 0.56% -0.63% 2.40% 14,985,422 849,143,357
4,458,369,674
8,888,888,888
(50%)
 Active
67
Stable
STABLE
 0.0354 0.32% -1.40% 1.30% 19,948,747 837,020,041
23,661,748,971
100,000,000,000
(24%)
 Active
68
Polygon (prev. MATIC)
POL
 0.0773 1.66% 0.05% 2.99% 38,815,256 824,256,138
10,662,494,693
โˆž
 Active
69
Ethena
ENA
 0.0883 2.49% 4.81% 11.45% 153,883,568 820,586,136
9,293,750,000
15,000,000,000
(62%)
 Active
70
Jupiter Perps LP
JLP
 3.54 0.55% 0.85% 8.44% 4,479,210 800,699,624
226,100,674
โˆž
 Active
71
Humanity
H
 0.2716 8.22% -1.28% 43.50% 100,698,588 769,151,117
2,832,142,857
10,000,000,000
(28%)
 Active
72
Venice Token
VVV
 16.33 1.45% 9.78% 8.69% 42,158,598 767,961,432
47,018,329
โˆž
 Active
73
Audiera
BEAT
 2.64 10.80% -37.15% -44.86% 79,803,437 760,807,521
288,016,666
1,000,000,000
(29%)
 Active
74
GateToken
GT
 6.86 0.03% 0.69% 7.88% 2,903,950 731,063,429
106,525,442
142,622,844
(75%)
 Active
75
JUST
JST
 0.0820 0.03% 3.67% 0.80% 31,916,916 700,557,552
8,543,764,567
โˆž
 Active
76
Flare
FLR
 0.00778082 0.69% -1.11% 11.97% 4,151,686 665,266,025
85,500,799,237
โˆž
 Active
77
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6651 -0.33% 0.18% -2.41% 11,168,648 665,093,794
1,000,000,000
1,000,000,000
(100%)
 Active
78
Jupiter
JUP
 0.1975 1.79% 4.47% 30.05% 33,201,475 655,797,408
3,320,312,968
6,864,785,739
(48%)
 Active
79
Filecoin
FIL
 0.8258 2.12% 4.97% 9.01% 79,424,847 652,611,633
790,250,112
โˆž
 Active
80
XDC Network
XDC
 0.0304 -0.17% 0.18% -3.52% 9,667,367 625,461,613
20,557,475,932
โˆž
 Active
81
Beldex
BDX
 0.0796 -0.17% -0.15% 1.05% 6,185,344 615,762,800
7,738,316,534
โˆž
 Active
82
GHO
GHO
 0.9986 -0.01% 0.01% -0.05% 2,349,289 598,184,610
599,000,000
โˆž
 Active
83
Aptos
APT
 0.6860 2.84% 3.30% 4.29% 55,448,899 570,717,265
831,934,922
2,100,000,000
(40%)
 Active
84
TBLL tokenized ETF (xStock)
TBLLX
 105.48 0.00% 0.00% -0.41% 3,908 569,316,600
5,397,389
โˆž
 Quiet
85
Injective
INJ
 5.68 1.90% 3.77% 5.71% 179,861,846 568,201,631
99,970,955
โˆž
 Active
86
USDGO
USDGO
 0.9998 0.00% -0.03% -0.04% 11,798,951 561,472,121
561,570,686
โˆž
 Active
87
Usual USD
USD0
 0.9988 0.00% -0.02% -0.01% 0 559,560,264
560,254,322
โˆž
 Quiet
88
Arbitrum
ARB
 0.0893 3.74% 4.82% 11.76% 44,914,111 558,338,627
6,255,821,492
โˆž
 Active
89
Midnight
NIGHT
 0.0328 0.53% -2.08% 5.68% 30,417,911 545,059,759
16,607,399,401
24,000,000,000
(69%)
 Active
90
Pump.fun
PUMP
 0.00153149 1.94% -0.20% 2.45% 51,275,201 532,079,535
347,425,157,623
1,000,000,000,000
(35%)
 Active
91
Nexo
NEXO
 0.8233 0.64% 0.37% 6.96% 6,671,129 531,978,001
646,145,840
1,000,000,000
(65%)
 Active
92
Solstice USX
USX
 1.00 0.00% -0.04% 0.00% 4,894,374 508,887,582
508,217,863
โˆž
 Active
93
USDai
USDAI
 0.9991 0.00% -0.02% -0.06% 0 500,895,281
501,351,126
โˆž
 Quiet
94
TrueUSD
TUSD
 0.9980 -0.01% -0.07% -0.12% 22,432,697 493,513,898
494,515,083
โˆž
 Active
95
Dash
DASH
 38.00 1.06% 2.04% 8.15% 63,503,375 483,903,193
12,734,216
18,900,000
(67%)
 Active
96
Artificial Superintelligence Alliance
FET
 0.2100 1.63% 1.01% 6.20% 122,334,569 474,369,707
2,258,881,094
2,719,493,897
(83%)
 Active
97
PancakeSwap
CAKE
 1.43 1.22% 2.66% 9.28% 22,355,575 463,071,346
324,090,797
400,000,000
(81%)
 Active
98
Pudgy Penguins
PENGU
 0.00731921 2.41% 5.14% 9.95% 71,217,579 460,088,335
62,860,396,090
88,888,888,888
(71%)
 Active
99
Aerodrome Finance
AERO
 0.4821 3.00% 14.73% 46.33% 89,466,827 459,255,746
952,551,737
โˆž
 Active
100
OFFICIAL TRUMP
TRUMP
 1.92 1.30% -0.69% 16.90% 209,225,963 455,983,840
237,413,141
999,999,101
(24%)
 Active
101
SKYAI
SKYAI
 0.4543 -1.74% 21.63% 160.60% 56,960,518 454,339,614
1,000,000,000
1,000,000,000
(100%)
 Active
102
VeChain
VET
 0.00523841 1.30% 0.45% 9.98% 14,477,553 450,424,903
85,985,041,177
86,712,634,466
(99%)
 Active
103
EURC
EURC
 1.16 0.00% 0.22% 0.59% 35,341,868 440,107,699
379,074,796
โˆž
 Active
104
Lighter
LIT
 1.75 -0.60% 5.38% 10.26% 72,557,057 438,296,578
250,000,000
1,000,000,000
(25%)
 Active
105
Bonk
BONK
 0.00000486 1.63% 3.51% 13.32% 32,370,279 427,669,442
87,994,719,708,854
88,872,433,754,423
(99%)
 Active
106
Terra Classic
LUNC
 0.0000768 -0.42% 9.02% 8.40% 33,124,371 423,751,369
5,517,916,690,975
6,455,813,262,449
(85%)
 Active
107
Virtuals Protocol
VIRTUAL
 0.6427 2.22% 2.70% 13.35% 63,998,852 422,300,488
657,057,571
1,000,000,000
(66%)
 Active
108
Sei
SEI
 0.0559 1.64% 4.74% 17.45% 35,038,731 403,252,747
7,217,777,777
10,000,000,000
(72%)
 Active
109
Jito
JTO
 0.7985 3.51% 11.28% 32.32% 267,669,873 386,506,233
484,064,325
โˆž
 Active
110
Celestia
TIA
 0.4148 3.62% 13.06% 29.35% 56,502,783 381,606,799
919,932,997
โˆž
 Active
111
LayerZero
ZRO
 1.07 1.73% -0.28% 28.77% 81,381,058 374,588,230
348,506,493
1,000,000,000
(35%)
 Active
112
SPX6900
SPX
 0.4017 2.71% 8.11% 34.29% 89,532,046 374,007,590
930,993,090
1,000,000,000
(93%)
 Active
113
Curve DAO Token
CRV
 0.2452 2.00% 0.17% 20.30% 65,179,429 372,062,222
1,517,597,031
3,030,303,030
(50%)
 Active
114
Stacks
STX
 0.1978 0.65% 4.40% 10.49% 8,359,954 358,990,561
1,814,605,788
โˆž
 Active
115
First Digital USD
FDUSD
 0.9977 0.00% -0.08% 0.01% 151,755,363 351,690,634
352,516,532
โˆž
 Active
116
Kite
KITE
 0.1883 0.61% -1.75% 4.23% 20,811,630 338,950,648
1,800,000,000
10,000,000,000
(18%)
 Active
117
Sun [New]
SUN
 0.0169 0.33% -0.36% -1.44% 62,022,307 325,573,642
19,231,207,017
19,900,730,000
(97%)
 Active
118
ether.fi
ETHFI
 0.3442 1.47% 3.44% 13.25% 36,667,500 318,481,887
925,366,299
1,000,000,000
(93%)
 Active
119
Pyth Network
PYTH
 0.0401 2.36% 4.00% 26.87% 14,112,055 315,748,478
7,874,981,857
10,000,000,000
(79%)
 Active
120
Immutable
IMX
 0.1488 1.63% 2.32% 7.42% 11,700,307 297,601,096
2,000,000,000
2,000,000,000
(100%)
 Active
121
Unibase
UB
 0.1181 -0.51% 4.16% -14.24% 10,150,176 295,142,159
2,500,000,000
10,000,000,000
(25%)
 Active
122
Gnosis
GNO
 106.97 0.59% 0.71% 13.69% 1,708,677 282,342,013
2,639,510
โˆž
 Active
123
Monad
MON
 0.0231 0.72% 4.30% 9.40% 42,672,159 273,539,412
11,825,165,000
โˆž
 Active
124
Ducky
DUCKY
 0.00065515 0.00% -1.15% 6.03% 0 271,493,299
414,400,864,566
420,690,000,000
(99%)
 Quiet
125
Tezos
XTZ
 0.2489 1.60% 3.53% 6.65% 10,490,953 270,765,347
1,088,064,061
โˆž
 Active
126
Zebec Network
ZBCN
 0.00270433 1.53% -2.00% 8.06% 10,672,411 270,429,298
99,998,776,071
100,000,000,000
(100%)
 Active
127
BitTorrent [New]
BTT
 0.00000027 0.07% 0.35% 1.40% 5,380,025 264,931,987
987,037,885,840,670
โˆž
 Active
128
AINFT
NFT
 0.00000027 0.08% -0.84% 0.63% 7,225,521 262,674,961
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
129
DoubleZero
2Z
 0.0750 4.40% 8.31% 6.04% 8,276,249 260,357,108
3,471,417,500
10,000,000,000
(35%)
 Active
130
Conflux
CFX
 0.0497 1.24% 7.62% 11.55% 11,685,780 259,228,011
5,217,016,290
โˆž
 Active
131
Chiliz
CHZ
 0.0246 2.00% 3.34% -12.32% 61,594,372 256,462,527
10,418,254,120
โˆž
 Active
132
FLOKI
FLOKI
 0.00002683 1.43% 3.22% 11.51% 21,996,131 256,146,523
9,547,093,270,165
โˆž
 Active
133
Bitcoin SV
BSV
 12.70 0.75% 0.15% 11.05% 11,503,638 254,582,923
20,043,363
โˆž
 Active
134
Pendle
PENDLE
 1.48 3.32% 11.38% 22.94% 42,258,268 253,772,375
170,975,737
โˆž
 Active
135
Kaia
KAIA
 0.0396 2.24% 3.96% 9.05% 6,446,346 251,304,944
6,345,189,773
โˆž
 Active
136
JasmyCoin
JASMY
 0.00502062 2.25% 1.92% 10.21% 12,344,272 248,244,645
49,444,999,677
50,000,000,000
(99%)
 Active
137
Telcoin
TEL
 0.00255795 0.20% -0.19% 8.53% 654,869 245,752,731
96,074,246,575
100,000,000,000
(96%)
 Active
138
Akash Network
AKT
 0.8318 3.58% 2.90% 40.09% 10,139,768 245,250,057
294,855,894
388,539,008
(76%)
 Active
139
Lido DAO
LDO
 0.2904 3.77% 7.98% 12.33% 40,745,427 244,796,027
842,834,643
โˆž
 Active
140
The Game Company
GMRT
 0.6814 -1.23% 239,021.49% 267,675.73% 773 241,402,275
354,283,960
1,000,000,000
(35%)
 Quiet
141
BUILDon
B
 0.2403 -0.24% -3.24% -7.09% 7,994,948 240,259,281
1,000,000,000
โˆž
 Active
142
Optimism
OP
 0.1115 1.51% 3.83% 16.23% 44,280,330 239,979,029
2,152,519,691
4,294,967,296
(50%)
 Active
143
Legacy Frax Dollar
FRAX
 0.9912 0.05% -0.09% -0.10% 1,886,425 239,722,819
241,847,684
โˆž
 Active
144
Starknet
STRK
 0.0360 1.71% 0.24% 2.74% 16,875,122 234,893,825
6,518,393,918
โˆž
 Active
145
Strategy PP Variable tokenized stock (xStock)
STRCX
 97.72 -0.09% -2.27% -2.28% 246,112 231,844,556
2,372,559
โˆž
 Active
146
Ape and Pepe
APEPE
 0.00000108 0.38% 0.17% -5.84% 26,434,389 226,093,567
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
147
Ethereum Name Service
ENS
 5.55 1.86% 5.11% 20.47% 13,495,287 224,319,885
40,408,647
โˆž
 Active
148
IOTA
IOTA
 0.0493 1.79% 1.38% 10.06% 8,535,706 221,513,828
4,491,494,695
โˆž
 Active
149
The Graph
GRT
 0.0204 1.42% 1.53% 5.91% 16,582,389 221,140,473
10,853,747,144
โˆž
 Active
150
Decred
DCR
 12.55 1.65% -2.13% 5.05% 1,501,028 219,289,994
17,470,028
21,000,000
(83%)
 Active
151
Falcon Finance
FF
 0.0751 0.73% 4.06% 0.78% 16,132,783 215,833,713
2,875,000,000
10,000,000,000
(29%)
 Active
152
48 Club Token
KOGE
 63.67 0.00% 0.25% 0.10% 134,171 215,720,387
3,388,228
3,388,228
(100%)
 Active
153
ETHGas
GWEI
 0.1216 -0.73% -16.58% -27.47% 50,816,899 212,805,304
1,750,000,000
10,000,000,000
(18%)
 Active
154
Pieverse
PIEVERSE
 0.7092 0.92% -3.14% 18.85% 24,568,692 188,357,287
265,602,220
1,000,000,000
(27%)
 Active
155
USAT
USAT
 0.9986 -0.01% -0.02% -0.06% 2,553,971 187,224,441
187,485,244
โˆž
 Active
156
Nexus
NEX
 0.00000304 -0.06% -0.91% 4.60% 27,934,828 182,276,965
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
157
Compound
COMP
 18.07 1.71% 1.71% -4.53% 9,546,269 180,462,913
9,986,537
โˆž
 Active
158
OriginTrail
TRAC
 0.3554 1.01% -1.23% 4.52% 3,193,801 177,702,644
500,000,000
500,000,000
(100%)
 Active
159
Axie Infinity
AXS
 1.02 1.69% 3.80% 12.20% 18,747,798 177,215,088
173,384,825
โˆž
 Active
160
Trust Wallet Token
TWT
 0.4103 0.97% -1.40% 8.87% 4,394,726 176,384,326
429,860,515
999,860,531
(43%)
 Active
161
dogwifhat
WIF
 0.1747 2.37% 6.02% 14.80% 54,861,326 174,531,018
998,839,007
998,840,593
(100%)
 Active
162
Velvet
VELVET
 0.4116 -0.83% 9.99% 9.51% 35,920,047 173,210,972
420,791,156
1,000,000,000
(42%)
 Active
163
Maple Finance
SYRUP
 0.1453 1.01% 1.78% 11.82% 6,776,042 173,004,060
1,191,009,307
โˆž
 Active
164
WeFi
WFI
 2.04 0.02% 0.86% 1.04% 1,412,980 172,559,590
84,554,787
1,000,000,000
(8%)
 Active
165
Intel tokenized stock (xStock)
INTCX
 118.87 -2.29% -5.02% 10.95% 83,635 172,405,690
1,450,412
โˆž
 Quiet
166
Plasma
XPL
 0.0953 4.11% 5.48% 45.24% 162,969,518 171,456,476
1,800,000,000
โˆž
 Active
167
Raydium
RAY
 0.6318 1.63% 1.62% 10.79% 13,657,352 170,032,041
269,103,894
555,000,000
(48%)
 Active
168
EigenCloud
EIGEN
 0.2130 2.27% 1.41% 14.89% 21,363,637 168,494,426
791,030,912
โˆž
 Active
169
Billions Network
BILL
 0.0690 0.66% 0.50% -2.45% 78,703,876 167,607,595
2,428,194,444
10,000,000,000
(24%)
 Active
170
MX Token
MX
 1.81 0.11% 2.62% 4.27% 6,042,769 166,554,746
91,837,334
413,787,834
(22%)
 Active
171
Theta Network
THETA
 0.1661 1.78% 2.85% 10.40% 6,389,828 166,145,036
1,000,000,000
1,000,000,000
(100%)
 Active
172
Neo
NEO
 2.32 1.47% 3.13% 9.47% 8,568,861 163,926,974
70,538,831
โˆž
 Active
173
SwissBorg
BORG
 0.1663 1.25% 0.45% 10.27% 168,012 163,319,632
982,252,443
982,602,443
(100%)
 Active
174
SP500 tokenized ETF (xStock)
SPYX
 754.43 -0.02% -0.25% 2.09% 80,677,633 163,303,771
216,459
โˆž
 Active
175
Marvell tokenized stock (xStock)
MRVLX
 289.75 0.00% -3.79% 7.84% 28,158 161,692,557
558,042
โˆž
 Quiet
176
Stargate Finance
STG
 0.2440 -3.25% 19.24% -32.68% 54,388,573 161,285,677
660,951,371
1,000,000,000
(66%)
 Active
177
Onyxcoin
XCN
 0.00415737 1.82% 3.63% 9.33% 7,379,212 160,173,121
38,527,542,537
68,892,071,757
(56%)
 Active
178
The Sandbox
SAND
 0.0542 1.53% 2.51% 8.55% 16,691,974 159,319,785
2,937,639,702
โˆž
 Active
179
Tesla tokenized stock (xStock)
TSLAX
 404.29 0.20% -0.07% 2.59% 22,553,671 157,574,142
389,755
โˆž
 Active
180
Circle tokenized stock (xStock)
CRCLX
 80.82 0.50% -2.34% 1.23% 8,111,215 157,160,810
1,944,556
โˆž
 Active
181
Nasdaq tokenized ETF (xStock)
QQQX
 733.76 0.13% -1.10% 3.90% 2,583,851 153,905,763
209,750
โˆž
 Active
182
Zano
ZANO
 10.00 -0.14% -2.58% 14.01% 1,441,080 153,257,999
15,330,753
โˆž
 Active
183
Apple tokenized stock (xStock)
AAPLX
 300.11 0.07% 0.84% 2.78% 3,601,555 150,316,923
500,869
โˆž
 Active
184
Genius Terminal
GENIUS
 0.4304 0.12% -1.05% -2.56% 17,469,557 144,359,777
335,377,059
1,000,000,000
(34%)
 Active
185
Alphabet tokenized stock (xStock)
GOOGLX
 373.34 0.01% 0.84% 2.85% 17,041,592 144,005,447
385,721
โˆž
 Active
186
Robinhood tokenized stock (xStock)
HOODX
 97.10 0.45% 0.38% 17.06% 12,278,475 142,714,694
1,469,705
โˆž
 Active
187
Fartcoin
FARTCOIN
 0.1420 1.80% 10.83% 22.57% 25,730,765 142,003,294
999,998,256
1,000,000,000
(100%)
 Active
188
THORChain
RUNE
 0.4149 1.29% 6.70% 5.25% 6,508,731 140,394,733
338,372,601
354,208,499
(96%)
 Active
189
Convex Finance
CVX
 1.42 2.07% 4.24% 18.17% 5,729,572 139,695,143
98,243,690
โˆž
 Active
190
Decentraland
MANA
 0.0703 1.31% 2.68% 7.84% 11,238,605 139,664,555
1,985,909,567
โˆž
 Active
191
Basic Attention Token
BAT
 0.0924 1.58% 2.14% -1.99% 9,576,813 138,133,533
1,495,724,657
1,500,000,000
(100%)
 Active
192
EUR CoinVertible
EURCV
 1.16 0.02% 0.17% 0.66% 16,340,053 137,684,069
118,658,205
โˆž
 Active
193
Sentient
SENT
 0.0190 1.00% 23.83% 10.88% 112,822,927 137,619,284
7,237,878,887
โˆž
 Active
194
Arweave
AR
 2.09 2.98% 3.45% 11.59% 24,006,367 137,487,661
65,652,466
66,000,000
(99%)
 Active
195
AUSD
AUSD
 0.9995 -0.03% -0.03% -0.03% 5,071,155 137,428,887
137,496,011
โˆž
 Active
196
Centrifuge
CFG
 0.2373 1.40% 12.71% 24.98% 24,429,436 136,942,869
577,156,141
โˆž
 Active
197
NVIDIA tokenized stock (xStock)
NVDAX
 208.55 0.22% -1.05% 1.08% 12,583,723 136,413,548
654,117
โˆž
 Active
198
Gala
GALA
 0.00276054 1.82% 1.84% 8.45% 13,487,575 133,115,420
48,220,865,527
50,000,000,000
(96%)
 Active
199
edgeX
EDGE
 0.3732 -1.29% 10.19% -7.48% 11,645,798 130,626,734
350,000,000
1,000,000,000
(35%)
 Active
200
ApeCoin
APE
 0.1288 1.68% 1.24% 7.90% 11,846,334 128,847,814
1,000,000,000
1,000,000,000
(100%)
 Active
201
Backpack
BP
 0.5091 10.87% 19.06% 115.26% 6,073,557 127,285,747
249,999,847
1,000,000,000
(25%)
 Active
202
Bitway
BTW
 0.0579 -1.77% -36.38% -54.54% 18,987,865 127,277,528
2,200,000,000
10,000,000,000
(22%)
 Active
203
Ribbita by Virtuals
TIBBIR
 0.1269 2.58% 0.30% 23.56% 1,148,072 126,937,609
1,000,000,000
1,000,000,000
(100%)
 Active
204
SafePal
SFP
 0.2537 0.42% 1.50% 9.77% 3,385,752 126,846,920
500,000,000
500,000,000
(100%)
 Active
205
Ailey
ALE
 0.2600 0.10% 0.07% 0.80% 111,168 126,497,003
486,527,778
1,000,000,000
(49%)
 Active
206
Shuffle
SHFL
 0.2932 0.00% -1.77% -4.68% 644,124 124,673,032
425,234,238
โˆž
 Active
207
Vision
VSN
 0.0341 0.08% -1.91% 12.23% 3,564,703 123,685,890
3,631,318,096
4,200,000,000
(86%)
 Active
208
Vaulta
A
 0.0743 1.92% 2.96% 17.49% 9,536,822 122,417,284
1,648,262,616
2,100,000,000
(78%)
 Active
209
Frax USD
FRXUSD
 0.9996 0.01% 0.01% -0.02% 2,230,621 122,187,168
122,241,764
โˆž
 Active
210
KAITO
KAITO
 0.4974 1.92% 2.47% 19.42% 12,036,073 120,072,112
241,388,889
1,000,000,000
(24%)
 Active
211
Grass
GRASS
 0.4746 4.72% 0.96% 39.56% 26,173,548 115,755,616
243,905,091
โˆž
 Active
212
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 80.69 0.42% -2.59% 1.39% 7,667,195 115,564,684
1,432,224
โˆž
 Active
213
Aster USDF
USDF
 0.9991 0.01% 0.00% 0.05% 68,433 115,428,038
115,537,045
โˆž
 Quiet
214
Goะœining
GOMINING
 0.2849 0.36% -1.86% 10.77% 11,265,636 115,167,530
404,189,839
404,266,808
(100%)
 Active
215
Undeads Games
UDS
 1.15 0.03% -0.15% -1.30% 335,048 115,045,302
99,618,465
250,000,000
(40%)
 Active
216
eCash
XEC
 0.00000573 1.28% 2.17% 7.97% 3,653,555 114,942,775
20,043,070,297,580
21,000,000,000,000
(95%)
 Active
217
ZKsync
ZK
 0.0116 1.71% 1.89% 6.17% 12,667,158 114,929,312
9,929,017,037
21,000,000,000
(47%)
 Active
218
Golem
GLM
 0.1140 1.34% 0.62% 5.59% 5,935,017 113,961,669
1,000,000,000
1,000,000,000
(100%)
 Active
219
Story
IP
 0.3182 1.35% 3.60% 5.42% 40,005,316 113,218,093
355,783,341
โˆž
 Active
220
TronBank
TBK
 0.6010 -0.32% -2.57% -3.96% 123,208 111,390,143
185,333,390
1,000,000,000
(19%)
 Active
221
AWE
STPT
 0.0572 1.46% 7.27% 3.98% 5,638,347 111,092,452
1,942,420,283
1,942,420,283
(100%)
 Active
222
1inch
1INCH
 0.0786 1.11% 3.88% 12.85% 13,735,262 111,000,269
1,411,380,514
1,500,000,000
(94%)
 Active
223
Tagger
TAG
 0.00102324 0.91% 5.68% -2.11% 3,937,357 110,923,487
108,404,572,594
โˆž
 Active
224
WEMIX
WEMIX
 0.2399 0.10% -1.13% -7.51% 1,195,262 110,883,742
462,277,841
590,000,000
(78%)
 Active
225
SUPERFORTUNE
GUA
 0.8815 -0.85% 14.92% 18.63% 2,517,432 110,190,795
125,000,000
1,000,000,000
(13%)
 Active
226
Block Street
BSB
 0.4928 -2.53% 32.61% 91.76% 120,136,851 109,714,401
222,650,000
1,000,000,000
(22%)
 Active
227
Defi App
HOME
 0.0269 -0.68% -3.54% -14.25% 31,542,817 109,515,743
4,066,578,947
10,000,000,000
(41%)
 Active
228
dYdX
DYDX
 0.1276 2.98% 7.01% 0.24% 7,946,606 107,715,840
844,084,129
1,000,000,000
(84%)
 Active
229
AB
NEW
 0.00106536 -0.05% -1.41% -4.12% 1,188,168 105,282,913
98,823,661,261
98,823,661,261
(100%)
 Active
230
Collector Crypt
CARDS
 0.2538 1.09% -2.36% 48.70% 6,049,507 104,951,528
413,473,628
2,000,000,000
(21%)
 Active
231
Cheems (cheems.pet)
CHEEMS
 0.00000056 1.30% 0.40% 3.23% 1,645,531 104,373,446
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
232
Gold tokenized ETF (xStock)
GLDX
 397.61 0.07% 0.50% 2.84% 278,073 103,479,097
260,255
โˆž
 Active
233
Aethir
ATH
 0.00504598 1.96% 4.28% 14.91% 12,563,520 101,569,270
20,128,764,593
42,000,000,000
(48%)
 Active
234
Banana For Scale
BANANAS31
 0.0101 0.21% -5.43% -5.03% 15,580,785 101,342,498
10,000,000,000
10,000,000,000
(100%)
 Active
235
Rollbit Coin
RLB
 0.0614 0.10% 1.13% -5.12% 277,469 101,117,305
1,646,950,815
โˆž
 Active
236
ViciCoin
VCNT
 16.51 -0.07% -0.43% -1.91% 112,411 100,508,112
6,089,112
10,000,000
(61%)
 Active
237
BitMart Token
BMX
 0.3094 3.31% -3.18% 3.24% 9,526,807 100,320,072
324,281,616
881,679,315
(37%)
 Active
238
StandX DUSD
DUSD
 0.9981 -0.05% -0.04% -0.07% 187,516 100,266,214
100,453,547
โˆž
 Active
239
River
RIVER
 5.08 0.73% 7.61% 3.74% 6,400,308 99,552,678
19,600,000
100,000,000
(20%)
 Active
240
SoSoValue
SOSO
 0.2908 -0.45% -5.46% -17.14% 3,881,274 99,467,721
342,001,548
1,000,000,000
(34%)
 Active
241
Solstice eUSX
EUSX
 1.04 0.02% -0.10% 0.04% 3,420,795 98,061,623
94,344,525
โˆž
 Active
242
Smilek to the Bank
SMILEK
 0.00004996 0.00% -0.02% -0.04% 0 97,859,085
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
243
DeepBook Protocol
DEEP
 0.0181 2.57% 3.43% 14.00% 5,151,577 96,488,166
5,332,073,248
10,000,000,000
(53%)
 Active
244
NEXPACE
NXPC
 0.3333 1.34% -2.37% -3.70% 12,447,762 94,976,369
284,987,037
1,000,000,000
(28%)
 Active
245
CoW Protocol
COW
 0.1636 1.37% 4.16% 18.46% 4,207,485 94,545,907
578,055,863
1,000,000,000
(58%)
 Active
246
Sonic
S
 0.0328 1.94% 1.51% 3.65% 9,326,881 94,368,715
2,880,000,000
โˆž
 Active
247
Rootstock Infrastructure Framework
RIF
 0.0936 0.45% -5.72% 57.98% 14,316,627 93,619,701
1,000,000,000
1,000,000,000
(100%)
 Active
248
MultiversX
EGLD
 3.07 1.83% 2.31% 6.35% 4,659,997 92,702,180
30,155,514
โˆž
 Active
249
Fluid
FLUID
 1.17 1.90% 5.77% 8.65% 2,647,993 91,952,429
78,696,997
โˆž
 Active
250
Wibegram
WIBE
 4.51 0.11% 0.71% 9.00% 317,571 91,932,806
20,385,664
300,000,000
(7%)
 Active
251
AMD Tokenised Stock (xStock)
AMDX
 518.52 -1.54% -4.26% 10.74% 111,930 91,833,492
177,107
โˆž
 Active
252
Livepeer
LPT
 1.84 1.35% 2.45% 6.36% 7,422,895 91,609,829
49,688,955
โˆž
 Active
253
Reserve Rights
RSR
 0.00144842 1.62% 2.49% 7.83% 6,576,281 90,603,343
62,553,174,091
100,000,000,000
(63%)
 Active
254
Synthetix
SNX
 0.2628 1.50% 5.49% 7.37% 5,161,194 90,523,009
344,516,234
339,889,850
(101%)
 Active
255
SOON
SOON
 0.1752 1.50% 2.47% 5.62% 12,798,521 90,172,795
514,750,516
โˆž
 Active
256
YZY MONEY
YZY
 0.2975 -0.02% -0.11% -0.78% 176,379 89,567,959
301,070,863
1,000,000,000
(30%)
 Active
257
Four
BNX
 0.2341 2.43% 4.00% -8.02% 5,725,709 89,405,640
381,867,255
580,000,000
(66%)
 Active
258
Keeta
KTA
 0.1611 2.43% 7.09% -12.82% 2,246,035 89,295,640
554,254,868
1,000,000,000
(55%)
 Active
259
FTX Token
FTT
 0.2700 -0.12% 1.82% -0.13% 3,585,759 88,785,479
328,895,104
352,170,015
(93%)
 Active
260
GEODNET
GEOD
 0.2015 1.81% -10.00% 25.45% 1,167,840 88,407,409
438,777,945
1,000,000,000
(44%)
 Active
261
Kamino
KMNO
 0.0181 1.81% 1.69% 21.85% 4,667,900 88,003,253
4,854,109,867
10,000,000,000
(49%)
 Active
262
RealLink
REAL
 0.0635 0.98% 0.17% 15.47% 6,803,637 87,191,297
1,374,041,752
12,000,000,000
(11%)
 Active
263
Microsoft tokenized stock (xStock)
MSFTX
 396.70 0.43% -1.37% -1.74% 80,879 87,174,127
219,750
โˆž
 Quiet
264
Horizen
ZEN
 4.74 1.35% 1.44% 9.37% 21,827,071 85,721,439
18,101,333
21,000,000
(86%)
 Active
265
Meta tokenized stock (xStock)
METAX
 599.76 0.09% 1.03% 2.19% 1,248,132 85,502,571
142,561
โˆž
 Active
266
Walrus
WAL
 0.0352 1.22% 2.36% 7.97% 6,200,886 84,627,738
2,403,125,000
5,000,000,000
(48%)
 Active
267
Micron Technology Tokenized Stock (Ondo)
MUON
 1,048.76 0.28% -1.76% 16.51% 6,031,615 83,368,653
79,492
โˆž
 Active
268
Official Melania Meme
MELANIA
 0.0829 1.20% 0.95% 4.70% 9,115,954 82,938,787
999,995,974
โˆž
 Active
269
would
WOULD
 0.0827 0.49% 0.12% 0.64% 79,146 82,655,082
999,452,592
1,000,000,000
(100%)
 Quiet
270
Beam
BEAM
 0.00160597 1.78% 8.95% 9.86% 5,155,120 82,386,760
51,300,184,687
58,470,184,687
(88%)
 Active
271
Nockchain
NOCK
 0.0375 1.12% -2.58% 3.35% 1,036,817 82,310,758
2,197,448,704
4,294,967,296
(51%)
 Active
272
Qtum
QTUM
 0.7596 1.64% 2.32% 9.49% 8,639,772 80,557,959
106,046,814
107,822,406
(98%)
 Active
273
Quack AI
Q
 0.0197 0.35% 17.03% 15.03% 7,660,038 80,268,621
4,066,713,906
10,000,000,000
(41%)
 Active
274
Huma Finance
HUMA
 0.0245 1.38% 1.99% 10.63% 9,062,450 80,002,691
3,260,843,970
10,000,000,000
(33%)
 Active
275
Cisco tokenized stock (xStock)
CSCOX
 119.96 0.00% 0.65% 1.71% 1,315 79,989,502
666,828
โˆž
 Quiet
276
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9992 -0.01% -0.04% -0.02% 33,322,411 79,492,230
79,557,670
โˆž
 Active
277
Joseon Mun
JSM
 0.00024896 0.01% 0.59% 5.52% 373,623 78,787,714
316,470,000,000
2,400,000,000,000
(13%)
 Active
278
OpenLedger
OPEN
 0.2622 1.29% 14.22% 24.43% 18,234,698 78,705,479
300,172,828
1,000,000,000
(30%)
 Active
279
Useless Coin
USELESS
 0.0787 3.18% 7.49% 22.11% 11,512,769 78,640,773
999,084,951
1,000,000,000
(100%)
 Active
280
Coinbase tokenized stock (xStock)
COINX
 170.78 0.64% 1.92% 10.63% 10,035,045 77,854,763
455,881
โˆž
 Active
281
0x Protocol
ZRX
 0.0904 1.29% 2.01% 5.05% 6,112,155 76,683,268
848,396,563
1,000,000,000
(85%)
 Active
282
TAC Protocol
TAC
 0.0165 0.41% 6.41% -2.94% 2,723,397 76,632,606
4,652,324,284
โˆž
 Active
283
AIOZ Network
AIOZ
 0.0608 1.39% 0.98% 8.42% 3,508,519 76,587,343
1,260,084,424
โˆž
 Active
284
Pharos
PROS
 0.5641 1.25% -2.00% -2.87% 4,513,520 76,496,073
135,600,000
โˆž
 Active
285
Gas
GAS
 1.18 1.32% 1.96% 6.85% 2,395,204 76,495,713
64,992,331
โˆž
 Active
286
ZIGChain
ZIG
 0.0539 0.04% -4.36% -8.50% 2,550,601 75,948,321
1,408,940,795
1,953,940,796
(72%)
 Active
287
Vanguard Total World Tokenised ETF (xStock)
VTX
 159.59 0.00% 0.62% 2.78% 3,686 75,928,393
475,772
โˆž
 Quiet
288
BNB Attestation Service
BAS
 0.0303 2.16% -3.03% -3.53% 7,821,696 75,720,334
2,500,000,000
10,000,000,000
(25%)
 Active
289
Comedian
BAN
 0.0756 0.29% 1.20% 11.44% 8,683,862 75,609,608
999,961,859
999,961,859
(100%)
 Active
290
lisUSD
LISUSD
 0.9971 0.00% 0.02% -0.05% 2,368 75,158,729
75,374,460
โˆž
 Quiet
291
MicroStrategy tokenized stock (xStock)
MSTRX
 125.03 1.18% -3.06% 7.28% 1,788,730 74,802,027
598,273
โˆž
 Active
292
UnifAI Network
UAI
 0.3125 1.33% -1.82% 6.10% 8,993,991 74,699,186
239,000,000
1,000,000,000
(24%)
 Active
293
RaveDAO
RAVE
 0.2958 1.76% 4.05% -7.93% 8,089,031 74,674,011
252,480,555
1,000,000,000
(25%)
 Active
294
AI Rig Complex
ARC
 0.0739 0.82% -2.53% -10.38% 4,174,064 73,920,975
999,998,319
999,998,319
(100%)
 Active
295
Derive
DRV
 0.0999 0.02% -1.29% -5.43% 914,893 73,654,282
737,529,683
1,500,000,000
(49%)
 Active
296
USDsui
USDSUI
 0.9998 -0.03% 0.09% -0.03% 1,673,021 73,562,250
73,574,877
โˆž
 Active
297
TROLL (SOL)
TROLL
 0.0736 0.11% 1.57% 3.00% 3,129,315 73,497,906
998,771,723
1,000,000,000
(100%)
 Active
298
Light
LIGHT
 0.1138 2.06% 5.04% 9.04% 0 73,474,554
645,723,043
1,000,000,000
(65%)
 Quiet
299
Lumera Health
LUR
 4.92 0.07% 1.37% 6.35% 581,335 73,327,008
14,903,870
100,000,000
(15%)
 Active
300
Zama
ZAMA
 0.0333 3.89% 4.20% 14.34% 29,556,835 73,266,693
2,200,000,000
โˆž
 Active
301
Berachain
BERA
 0.2646 2.14% 4.11% 10.95% 15,466,872 73,244,741
276,864,144
โˆž
 Active
302
Ravencoin
RVN
 0.00448843 1.67% 0.70% 7.33% 4,592,555 73,168,624
16,301,590,156
21,000,000,000
(78%)
 Active
303
ORDI
ORDI
 3.47 0.53% 4.66% 12.48% 19,859,846 72,877,197
21,000,000
21,000,000
(100%)
 Active
304
USD.AI
CHIP
 0.0364 0.49% 3.22% 4.11% 47,247,539 72,764,571
2,000,000,000
10,000,000,000
(20%)
 Active
305
Allora
ALLO
 0.3625 0.24% -2.96% -7.60% 93,687,932 72,690,368
200,500,000
1,000,000,000
(20%)
 Active
306
Magma Finance
MAGMA
 0.3819 0.61% -1.73% 2.26% 3,221,472 72,566,226
190,000,000
1,000,000,000
(19%)
 Active
307
Cysic
CYS
 0.4510 0.20% -1.12% 1.91% 3,818,964 72,524,116
160,800,000
1,000,000,000
(16%)
 Active
308
Palantir tokenized stock (xStock)
PLTRX
 132.75 0.74% -0.32% 1.40% 20,045 72,480,024
545,973
โˆž
 Quiet
309
Safe
SAFE
 0.0960 1.35% 1.78% 6.13% 700,611 71,998,393
749,822,766
1,000,000,000
(75%)
 Active
310
Linde tokenized stock (xStock)
LINX
 514.23 0.00% -3.18% -5.20% 16 71,812,513
139,651
โˆž
 Quiet
311
Yearn
YFI
 2,001.85 0.94% -0.31% 7.14% 3,516,737 71,698,047
35,816
โˆž
 Active
312
Orca
ORCA
 1.18 0.71% 4.95% 18.27% 45,241,207 71,678,566
60,798,784
โˆž
 Active
313
Purr
PURR
 0.1202 3.18% 17.07% 39.82% 3,732,745 71,543,120
595,342,752
1,000,000,000
(60%)
 Active
314
Janction
JCT
 0.00619302 -0.74% -5.02% -12.55% 6,424,770 71,180,668
11,493,687,500
50,000,000,000
(23%)
 Active
315
Kusama
KSM
 3.80 1.60% 2.03% 7.56% 4,567,914 69,841,828
18,372,690
โˆž
 Active
316
Bio Protocol
BIO
 0.0315 2.76% 2.64% 2.55% 35,686,862 69,568,088
2,210,598,679
3,320,000,000
(67%)
 Active
317
MetYa
MY
 0.0699 -0.84% 3.17% 3.45% 198,061 68,927,430
986,443,354
1,000,000,000
(99%)
 Active
318
Coca-Cola tokenized stock (xStock)
KOX
 80.51 0.00% -1.47% -1.33% 1,529 68,662,587
852,842
โˆž
 Quiet
319
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 763.26 -0.03% 0.15% 3.02% 1,060,979 68,606,788
89,887
โˆž
 Active
320
Tria
TRIA
 0.0315 2.73% 40.92% 21.13% 14,404,216 68,071,540
2,157,670,000
10,000,000,000
(22%)
 Active
321
XPR Network
XPR
 0.00232344 0.55% -2.09% 8.47% 1,532,332 67,774,100
29,169,730,768
โˆž
 Active
322
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 83.95 0.00% -0.94% 4.42% 15 67,625,193
805,541
โˆž
 Quiet
323
Kinetiq
KNTQ
 0.2409 1.64% 9.72% 4.61% 3,477,551 67,576,031
280,476,190
1,000,000,000
(28%)
 Active
324
Qubic
QUBIC
 0.00000049 0.28% -2.01% 8.37% 1,134,644 67,407,471
138,616,403,764,320
200,000,000,000,000
(69%)
 Active
325
Brett (Based)
BRETT
 0.00667457 2.64% 6.55% 24.49% 13,215,760 66,745,699
9,999,997,545
9,999,997,545
(100%)
 Active
326
MegaETH
MEGA
 0.0590 1.27% 5.35% 28.70% 39,631,607 66,674,032
1,129,792,788
10,000,000,000
(11%)
 Active
327
MindWaveDAO
NILA
 0.0787 0.48% 0.43% 0.60% 211,228 66,358,246
842,766,177
1,057,021,569
(80%)
 Active
328
Zilliqa
ZIL
 0.00330772 1.55% 2.44% 8.77% 4,749,021 66,301,481
20,044,486,955
21,000,000,000
(95%)
 Active
329
Enjin Coin
ENJ
 0.0334 0.88% 7.15% 15.14% 17,564,115 66,034,761
1,975,121,589
โˆž
 Active
330
Plume
PLUME
 0.0115 1.79% 3.74% 9.36% 9,772,687 65,957,444
5,757,677,709
10,000,000,000
(58%)
 Active
331
Alchemist AI
ALCH
 0.0773 0.47% 1.57% 30.29% 11,690,672 65,693,187
850,000,000
1,000,000,000
(85%)
 Active
332
Turbo
TURBO
 0.00095131 1.22% 6.61% 13.39% 8,839,098 65,640,451
68,999,999,990
69,000,000,000
(100%)
 Active
333
0G
0G
 0.3072 1.94% 2.71% 6.63% 10,529,037 65,498,126
213,243,998
โˆž
 Active
334
io.net
IO
 0.1865 1.13% 8.19% 11.87% 37,257,789 65,203,304
349,537,102
800,000,000
(44%)
 Active
335
Law Blocks (AI)
LBT
 0.2657 -0.10% -0.68% 10.96% 667,942 65,096,555
244,997,988
โˆž
 Active
336
Dog (Bitcoin)
DOG
 0.00065055 -0.05% -2.03% 7.12% 758,660 65,054,994
100,000,000,000
100,000,000,000
(100%)
 Active
337
Numeraire
NMR
 8.66 1.53% 1.10% 2.09% 4,528,393 64,853,483
7,493,061
11,000,000
(68%)
 Active
338
ChainOpera AI
COAI
 0.3443 1.05% 8.54% 50.89% 23,776,765 64,733,236
188,000,098
1,000,000,000
(19%)
 Active
339
Pfizer tokenized stock (xStock)
PFEX
 26.00 0.00% 0.81% 1.60% 847 63,369,826
2,437,301
โˆž
 Quiet
340
Xphere
XP
 0.0228 0.83% 2.72% -23.30% 1,135,253 63,369,217
2,784,604,140
5,500,000,000
(51%)
 Active
341
Playnance
GCOIN
 0.00252186 0.07% -6.65% 3.29% 470,423 63,112,092
25,026,000,000
77,000,000,000
(33%)
 Active
342
Theta Fuel
TFUEL
 0.00855868 1.26% 0.64% 6.49% 1,582,229 63,059,960
7,367,958,044
โˆž
 Active
343
SuperVerse
SUPER
 0.0984 1.21% 0.92% 7.21% 4,088,031 62,996,653
640,162,626
999,998,077
(64%)
 Active
344
Goldman Sachs tokenized stock (xStock)
GSX
 1,112.81 0.00% 2.66% 10.55% 460 62,783,257
56,419
โˆž
 Quiet
345
ECOMI
OMI
 0.0002219 0.65% -1.89% -8.03% 794,277 62,700,239
282,560,283,956
โˆž
 Active
346
Fidelity Digital Dollar
FIDD
 0.9993 0.00% 0.00% -0.03% 3,254,127 62,558,171
62,601,060
โˆž
 Active
347
GMX
GMX
 6.00 1.39% 2.79% 8.87% 3,279,138 62,553,986
10,417,859
13,250,000
(79%)
 Active
348
Velo
VELO
 0.00352975 0.93% 1.95% 6.26% 1,875,695 61,996,175
17,563,876,115
24,000,000,000
(73%)
 Active
349
Baby Doge Coin
BABYDOGE
 0 1.20% 1.78% 5.83% 3,505,654 61,972,827
179,186,023,437,520,000
โˆž
 Active
350
Jelly-My-Jelly
JELLYJELLY
 0.0619 -0.92% 0.84% 7.94% 6,407,454 61,866,122
999,999,099
โˆž
 Active
351
AIHub
AIH
 52.85 15.47% 20.73% 43.40% 0 61,836,892
1,170,000
100,000,000
(1%)
 Quiet
352
Meteora
MET
 0.1165 2.62% 1.46% 13.60% 9,298,160 61,050,655
523,992,419
1,000,000,000
(52%)
 Active
353
Babylon
BABY
 0.0164 0.06% -11.57% 6.55% 361,484,486 60,990,280
3,710,873,990
โˆž
 Active
354
Wormhole
W
 0.0101 1.92% 2.98% 14.55% 135,413,355 60,977,603
6,026,220,209
10,000,000,000
(60%)
 Active
355
Dohrnii
DHN
 3.56 0.03% 0.56% 4.30% 393,876 60,771,111
17,075,042
372,000,000
(5%)
 Active
356
Mastercard tokenized stock (xStock)
MAX
 496.78 -0.01% 1.73% 0.44% 30 60,569,044
121,924
โˆž
 Quiet
357
Diem
DIEM
 1,568.68 0.39% 6.24% 16.09% 1,544,736 60,262,893
38,416
โˆž
 Active
358
Pirate Chain
ARRR
 0.3066 -1.25% 11.90% 2.95% 183,501 60,163,590
196,213,798
โˆž
 Active
359
Venus BUSD
VBUSD
 0.0223 -0.08% -0.13% -0.11% 0 60,059,821
2,694,770,470
โˆž
 Quiet
360
Procter & Gamble tokenized stock (xStock)
PGX
 156.48 3.70% 1.22% 3.33% 30,888 60,027,126
383,598
โˆž
 Quiet
361
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 28.52 0.00% 1.13% 4.70% 261 59,503,387
2,086,374
โˆž
 Quiet
362
Oasis
ROSE
 0.00756248 4.19% 12.28% 21.06% 8,331,162 58,894,388
7,787,712,428
10,000,000,000
(78%)
 Active
363
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 627.22 0.00% 0.00% 13.57% 78 58,093,511
92,621
โˆž
 Quiet
364
ZetaChain
ZETA
 0.0397 2.32% 2.51% 15.28% 4,200,828 58,059,953
1,461,177,083
2,100,000,000
(70%)
 Active
365
Spark
SPK
 0.0207 1.74% 4.05% 4.76% 21,178,392 57,956,192
2,799,508,220
10,000,000,000
(28%)
 Active
366
SushiSwap
SUSHI
 0.2019 3.58% 12.98% 19.72% 14,084,306 57,921,440
286,835,036
โˆž
 Active
367
Targon
SN4
 13.11 1.25% 1.11% 22.51% 565,400 57,881,142
4,414,652
21,000,000
(21%)
 Active
368
Mina
MINA
 0.0448 1.77% 4.20% 7.23% 4,318,569 57,667,061
1,287,249,413
โˆž
 Active
369
Concordium
CCD
 0.00457049 -0.02% -0.78% 1.67% 151,756 57,638,288
12,610,953,317
โˆž
 Active
370
Eurite
EURI
 1.16 0.01% 0.19% 0.63% 11,066,844 57,588,263
49,618,528
โˆž
 Active
371
AstraZeneca tokenized stock (xStock)
AZNX
 101.28 0.42% -1.19% -0.03% 773,667 57,344,771
566,177
โˆž
 Active
372
Holo
HOT
 0.00032467 1.29% 1.36% 6.81% 3,593,841 57,216,058
176,228,523,399
โˆž
 Active
373
Visa tokenized stock (xStock)
VX
 332.09 0.00% 1.22% 3.00% 363 57,190,087
172,214
โˆž
 Quiet
374
Nervos Network
CKB
 0.0011654 1.45% 1.97% 11.91% 3,315,417 57,065,119
48,966,295,354
โˆž
 Active
375
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.46 0.00% 0.00% -8.42% 19 56,880,853
1,441,481
โˆž
 Quiet
376
BitDCA
BDCA
 0.6897 0.47% 0.78% 3.76% 189,345 56,535,902
81,977,446
142,665,333
(57%)
 Active
377
Creditcoin
CTC
 0.1044 -0.32% 6.81% 19.85% 6,867,625 56,450,012
540,658,812
600,000,000
(90%)
 Active
378
Helium
HNT
 0.3026 0.22% 2.72% -14.08% 6,895,751 56,390,029
186,321,438
223,000,000
(84%)
 Active
379
Axelar
AXL
 0.0473 0.44% 3.83% 12.78% 9,482,023 56,194,574
1,188,000,264
โˆž
 Active
380
Toshi
TOSHI
 0.0001335 2.03% 1.67% 13.03% 7,611,121 56,157,297
420,669,374,693
420,690,000,000
(100%)
 Active
381
MultiBank Group
$MBG
 0.2254 -0.80% -7.72% -18.27% 2,777,696 55,940,115
248,129,745
1,000,000,000
(25%)
 Active
382
SuperTrust
SUT
 0.2946 6.51% 36.84% 96.38% 449,720 55,494,962
188,403,732
238,403,732
(79%)
 Active
383
Alchemy Pay
ACH
 0.00554265 1.53% 3.17% 8.04% 6,231,507 55,426,493
10,000,000,000
15,346,246,088
(65%)
 Active
384
Amazon tokenized stock (xStock)
AMZNX
 246.07 0.11% -1.15% 0.93% 6,237,506 55,248,990
224,525
โˆž
 Active
385
Yooldo
ESPORTS
 0.0935 10.84% 19.77% 34.43% 6,954,940 55,100,061
589,161,559
900,000,000
(65%)
 Active
386
Quantix Finance
QAI
 55.00 0.81% 0.64% 3.00% 2,219,207 54,999,282
1,000,000
10,000,000
(10%)
 Active
387
Subsquid
SQD
 0.0527 2.06% 27.92% 65.01% 10,147,941 54,794,816
1,039,896,628
1,337,000,000
(78%)
 Active
388
Vanguard tokenized ETF (xStock)
VTIX
 366.11 0.00% -1.09% -1.32% 7,524 54,286,106
148,276
โˆž
 Quiet
389
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 89.15 0.00% -0.13% 11.30% 1,461 54,204,704
608,017
โˆž
 Quiet
390
MYX Finance
MYX
 0.1642 0.84% 1.93% -29.73% 13,566,688 54,195,314
330,126,090
1,000,000,000
(33%)
 Active
391
CrowdStrike tokenized stock (xStock)
CRWDX
 682.45 0.00% -0.59% 9.78% 594 53,327,927
78,142
โˆž
 Quiet
392
Oracle tokenized stock (xStock)
ORCLX
 187.90 0.00% -0.80% -9.29% 23,205 53,244,015
283,359
โˆž
 Quiet
393
KUB Coin
KUB
 0.7710 0.04% -0.05% 1.06% 181,407 53,180,704
68,974,776
110,000,000
(63%)
 Active
394
TQQQ tokenized ETF (xStock)
TQQQX
 80.98 -0.98% -3.49% 10.86% 42,188 53,094,164
655,673
โˆž
 Quiet
395
Blur
BLUR
 0.0188 1.29% 2.36% 7.54% 15,416,723 52,940,416
2,822,743,117
โˆž
 Active
396
aelf
ELF
 0.0642 -0.29% 0.10% -0.35% 864,571 52,748,892
822,044,092
โˆž
 Active
397
Lombard
BARD
 0.1617 0.50% -1.75% 6.62% 6,100,643 52,157,281
322,500,000
1,000,000,000
(32%)
 Active
398
Nano
XNO
 0.3896 0.22% 0.43% 4.92% 185,990 51,916,980
133,248,297
133,248,297
(100%)
 Active
399
Home Depot tokenized stock (xStock)
HDX
 341.85 -0.01% 1.66% 5.22% 50 51,382,377
150,307
โˆž
 Quiet
400
Kava
KAVA
 0.0474 1.82% -0.55% 12.06% 10,374,418 51,315,523
1,082,847,010
โˆž
 Active
Updated: 02:56:21 400 records
Realtime: Realtime feed: staged rollout

1,552 views