Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-23 01:51:00 ยท 400 rows
History: OK Last snapshot: 2026-07-23 02:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 65,795.49 -0.45% -0.93% 1.66% 28,228,855,302 1,319,856,230,189
20,059,981
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,928.38 -0.35% -0.36% 0.22% 10,624,273,136 232,721,884,680
120,682,750
โˆž
 Active
3
Tether USDt
USDT
 0.9995 0.01% 0.02% 0.02% 55,949,208,831 184,078,271,338
184,161,319,034
โˆž
 Active
4
BNB
BNB
 570.28 -0.25% -0.54% -1.55% 973,191,477 75,941,933,439
133,165,816
133,165,817
(100%)
 Active
5
USDC
USDC
 1.00 0.02% 0.01% 0.01% 9,394,263,040 73,262,850,478
73,258,758,197
โˆž
 Active
6
XRP
XRP
 1.14 -0.36% -0.48% 2.40% 1,037,397,989 71,120,819,991
62,466,503,703
100,000,000,000
(62%)
 Active
7
Solana
SOL
 77.89 -0.61% -0.62% 1.16% 1,715,448,997 45,398,882,859
582,865,873
โˆž
 Active
8
TRON
TRX
 0.3288 0.02% -0.04% 1.39% 365,486,859 31,196,528,186
94,877,114,960
โˆž
 Active
9
Hyperliquid
HYPE
 59.00 -0.77% -3.15% -11.39% 435,210,789 14,913,515,279
252,762,607
953,116,305
(27%)
 Active
10
Dogecoin
DOGE
 0.0728 -0.38% -1.10% -1.67% 547,433,763 12,439,495,041
170,894,823,127
โˆž
 Active
11
Rain
RAIN
 0.0144 -0.21% -6.65% -1.41% 37,906,514 9,980,868,195
694,521,937,131
1,149,835,099,823
(60%)
 Active
12
UNUS SED LEO
LEO
 9.76 0.04% 0.17% -0.59% 235,691 8,976,219,608
920,144,749
โˆž
 Active
13
Decimal
DEL
 0.7962 -0.03% -2.46% -0.20% 295,100 8,854,133,317
11,121,003,896
92,075,616,000
(12%)
 Active
14
Zcash
ZEC
 515.52 -0.54% -3.16% -9.09% 400,464,993 8,652,725,657
16,784,574
21,000,000
(80%)
 Active
15
Monero
XMR
 350.86 -0.27% -2.15% 6.64% 74,329,853 6,589,596,864
18,781,504
โˆž
 Active
16
Chainlink
LINK
 8.61 -0.50% -1.17% 1.28% 208,428,803 6,439,767,719
748,099,970
1,000,000,000
(75%)
 Active
17
Stellar
XLM
 0.1863 -0.42% -3.67% -0.93% 145,402,578 6,368,052,392
34,174,055,173
50,001,806,812
(68%)
 Active
18
Cardano
ADA
 0.1745 -0.65% 0.04% 5.74% 299,498,511 6,365,159,695
36,486,449,262
45,000,000,000
(81%)
 Active
19
Canton
CC
 0.1221 -0.23% -3.54% -9.90% 12,561,751 4,776,966,579
39,137,016,103
โˆž
 Active
20
Dai
DAI
 0.9999 0.02% 0.01% 0.00% 45,768,613 4,639,833,622
4,640,117,528
โˆž
 Active
21
Bitcoin Cash
BCH
 219.30 -0.30% -2.29% -1.37% 81,238,589 4,400,256,506
20,064,984
21,000,000
(96%)
 Active
22
World Liberty Financial USD
USD1
 0.9993 0.01% 0.01% 0.05% 661,274,833 4,169,705,494
4,172,420,156
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.49 -0.15% -2.64% -5.37% 67,773,569 4,073,881,238
2,732,652,024
โˆž
 Active
24
Ethena USDe
USDE
 1.00 0.01% 0.02% 0.03% 27,103,760 4,033,031,027
4,032,568,632
โˆž
 Active
25
Litecoin
LTC
 47.24 -0.02% 0.82% 4.45% 190,927,565 3,657,087,685
77,417,254
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 1.00 0.01% -0.02% 0.03% 196,235,167 3,266,305,570
3,265,954,432
โˆž
 Active
27
Hedera
HBAR
 0.0733 0.13% 4.69% 8.26% 88,246,777 3,208,898,253
43,791,096,250
50,000,000,000
(88%)
 Active
28
Sui
SUI
 0.7616 -0.52% -0.94% 1.44% 226,874,779 3,086,182,747
4,052,334,085
10,000,000,000
(41%)
 Active
29
Avalanche
AVAX
 6.61 -0.44% 0.54% -1.21% 208,092,034 2,854,709,285
431,771,961
715,748,719
(60%)
 Active
30
PayPal USD
PYUSD
 0.9998 0.00% 0.00% 0.02% 61,522,434 2,766,789,843
2,767,207,725
โˆž
 Active
31
Cronos
CRO
 0.0576 -0.24% -1.72% 3.59% 6,192,607 2,722,348,897
47,271,419,994
100,000,000,000
(47%)
 Active
32
Tether Gold
XAUT
 4,116.13 -0.15% 0.09% 2.01% 171,736,950 2,522,464,174
612,824
โˆž
 Active
33
Shiba Inu
SHIB
 0.00000425 -0.24% -0.27% 0.79% 44,342,633 2,505,326,727
589,242,872,483,800
589,552,695,333,680
(100%)
 Active
34
NEAR Protocol
NEAR
 1.88 0.34% -3.54% -9.07% 167,728,734 2,441,694,456
1,301,582,258
โˆž
 Active
35
Uniswap
UNI
 3.78 -0.97% 1.97% 2.78% 171,006,258 2,366,621,640
625,263,562
โˆž
 Active
36
Bittensor
TAO
 196.18 -0.67% -1.91% -2.17% 119,377,992 2,187,931,706
11,152,457
21,000,000
(53%)
 Active
37
Ondo US Dollar Yield
USDY
 1.14 0.01% 0.09% 0.09% 615,338 2,159,242,575
1,893,540,006
โˆž
 Active
38
Ondo
ONDO
 0.4132 -0.46% 2.86% 12.16% 168,251,321 2,012,242,772
4,869,330,647
โˆž
 Active
39
PAX Gold
PAXG
 4,114.89 -0.14% 0.09% 2.01% 178,027,024 1,847,125,296
448,889
โˆž
 Active
40
OKB
OKB
 82.26 -0.27% -0.58% 1.29% 15,868,021 1,727,510,689
21,000,000
21,000,000
(100%)
 Active
41
Aster
ASTER
 0.6212 -0.02% -0.92% -1.39% 49,345,829 1,677,296,902
2,700,029,095
8,000,000,000
(34%)
 Active
42
World Liberty Financial
WLFI
 0.0527 0.33% -7.56% -8.11% 65,473,428 1,673,890,231
31,774,569,857
100,000,000,000
(32%)
 Active
43
HTX
HTX
 0.00000185 -0.11% 0.11% 2.69% 65,120,651 1,661,726,945
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
44
Ripple USD
RLUSD
 1.00 0.00% 0.00% 0.01% 152,119,431 1,575,280,138
1,575,057,819
โˆž
 Active
45
USDD
USDD
 0.9995 0.00% 0.00% 0.02% 16,839,952 1,539,807,410
1,540,602,181
โˆž
 Active
46
Aave
AAVE
 98.06 -0.17% 1.42% 1.88% 315,392,755 1,511,854,567
15,417,444
โˆž
 Active
47
MemeCore
M
 1.13 0.04% -4.77% -9.80% 13,717,089 1,497,140,544
1,326,970,053
10,000,000,000
(13%)
 Active
48
Sky
SKY
 0.0633 -0.20% 0.96% 1.22% 16,613,842 1,478,129,171
23,357,703,223
23,462,665,147
(100%)
 Active
49
Polkadot
DOT
 0.8318 -0.89% -2.33% -1.31% 64,818,072 1,409,446,263
1,694,541,213
2,100,000,000
(81%)
 Active
50
Mantle
MNT
 0.4194 -0.35% -2.02% -1.81% 22,600,288 1,385,051,506
3,302,294,383
6,219,316,795
(53%)
 Active
51
Worldcoin
WLD
 0.3835 -1.16% 0.02% -6.06% 181,051,845 1,363,039,646
3,553,841,390
โˆž
 Active
52
Internet Computer
ICP
 2.22 0.01% 0.01% 2.03% 27,161,843 1,229,751,783
555,125,157
โˆž
 Active
53
Pepe
PEPE
 0.00000287 -0.67% 0.01% 3.26% 152,795,929 1,189,282,191
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
54
Bitget Token
BGB
 1.69 -0.07% -0.15% 1.52% 6,367,103 1,183,583,462
698,583,630
919,992,036
(76%)
 Active
55
Ethereum Classic
ETC
 6.93 -0.35% -1.06% -1.52% 23,944,660 1,092,598,591
157,605,152
210,700,000
(75%)
 Active
56
United Stables
U
 0.9999 0.00% 0.00% 0.00% 98,961,287 1,056,389,070
1,056,509,108
โˆž
 Active
57
Pi
PI
 0.0925 0.14% 0.41% 17.62% 11,733,961 1,011,950,150
10,941,771,822
100,000,000,000
(11%)
 Active
58
USDGO
USDGO
 1.00 0.01% -0.01% 0.01% 21,436,996 1,005,713,153
1,005,662,494
โˆž
 Active
59
Morpho
MORPHO
 1.92 0.75% -6.38% -6.87% 27,618,669 993,618,068
516,346,846
1,000,000,000
(52%)
 Active
60
KuCoin Token
KCS
 6.68 -0.50% -0.50% -4.14% 2,488,739 915,885,357
137,155,021
200,000,000
(69%)
 Active
61
Stable
STABLE
 0.0368 0.70% 1.24% -0.40% 12,571,417 910,326,728
24,727,807,613
100,000,000,000
(25%)
 Active
62
c8ntinuum
CTM
 0.2024 -0.26% -0.63% 0.06% 15,458,191 902,374,359
4,458,368,932
8,888,888,888
(50%)
 Active
63
Ethena
ENA
 0.0905 -0.14% 3.69% 8.31% 166,395,582 865,314,275
9,560,937,500
15,000,000,000
(64%)
 Active
64
Polygon (prev. MATIC)
POL
 0.0791 -0.02% -1.16% -4.48% 36,099,679 845,198,668
10,683,340,505
โˆž
 Active
65
JUST
JST
 0.1022 0.13% 0.97% 4.32% 24,518,067 836,575,766
8,188,743,036
โˆž
 Active
66
Jupiter Perps LP
JLP
 3.70 -0.37% -0.44% 0.82% 3,022,277 832,122,119
225,194,161
โˆž
 Active
67
Audiera
BEAT
 2.60 -0.39% 5.80% 1.92% 20,679,357 804,420,753
309,266,666
1,000,000,000
(31%)
 Active
68
Render
RENDER
 1.51 -0.64% -1.61% -1.59% 14,894,332 781,416,686
518,772,101
644,168,762
(81%)
 Active
69
Kaspa
KAS
 0.0281 -0.51% -1.58% -2.84% 6,362,285 774,779,369
27,592,558,220
28,704,026,601
(96%)
 Active
70
Quant
QNT
 63.46 -0.31% -1.08% -2.99% 4,946,391 766,179,869
12,072,738
14,881,364
(81%)
 Active
71
Cosmos
ATOM
 1.46 -0.33% -1.60% -5.26% 21,610,618 761,968,641
520,528,820
โˆž
 Active
72
Pump.fun
PUMP
 0.00190512 -0.11% -8.12% 13.57% 68,159,393 760,493,366
399,183,852,412
1,000,000,000,000
(40%)
 Active
73
Algorand
ALGO
 0.0843 -0.03% 0.08% -0.98% 16,558,227 756,338,741
8,969,018,347
10,000,000,000
(90%)
 Active
74
GateToken
GT
 6.69 -0.19% -0.55% -0.45% 2,285,151 712,934,615
106,566,617
142,622,844
(75%)
 Active
75
GHO
GHO
 0.9991 -0.01% 0.04% 0.06% 231,021 648,418,138
649,000,000
โˆž
 Active
76
Beldex
BDX
 0.0823 -0.02% -1.40% -1.77% 15,208,553 647,313,521
7,869,628,206
โˆž
 Active
77
Jupiter
JUP
 0.1899 -1.29% -5.58% -8.34% 28,683,200 630,521,203
3,320,312,968
6,864,785,739
(48%)
 Active
78
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6189 0.42% 1.94% -16.04% 16,611,681 618,907,974
1,000,000,000
1,000,000,000
(100%)
 Active
79
Filecoin
FIL
 0.7571 -0.78% -2.30% -3.97% 44,615,149 608,361,499
803,500,692
โˆž
 Active
80
Arbitrum
ARB
 0.0905 -0.54% 0.45% 3.27% 74,479,604 598,384,879
6,614,056,381
โˆž
 Active
81
XDC Network
XDC
 0.0283 -0.05% -3.53% 3.12% 11,047,100 595,718,472
21,014,782,174
โˆž
 Active
82
Venice Token
VVV
 12.40 0.94% -1.97% 14.33% 17,559,369 587,927,177
47,431,001
โˆž
 Active
83
Lighter
LIT
 2.31 0.33% -0.04% -5.14% 36,208,488 577,126,233
250,000,000
1,000,000,000
(25%)
 Active
84
Flare
FLR
 0.0066303 -0.96% -2.36% -0.02% 3,707,761 576,138,504
86,894,820,455
โˆž
 Active
85
TBLL tokenized ETF (xStock)
TBLLX
 104.99 0.00% 0.00% -1.16% 840 568,793,290
5,417,595
โˆž
 Quiet
86
Usual USD
USD0
 0.9994 0.00% 0.00% 0.07% 0 556,980,220
557,332,612
โˆž
 Quiet
87
Aptos
APT
 0.6264 -0.30% 2.63% 0.46% 36,800,100 529,334,531
844,996,351
2,100,000,000
(40%)
 Active
88
Solstice USX
USX
 1.00 0.00% 0.07% 0.01% 2,813,382 524,226,690
522,988,257
โˆž
 Active
89
Injective
INJ
 5.14 -0.46% -4.12% -0.31% 73,016,499 513,638,672
99,970,955
โˆž
 Active
90
USDai
USDAI
 1.00 0.01% 0.01% 0.00% 4,290,533 501,367,594
501,351,126
โˆž
 Active
91
TrueUSD
TUSD
 0.9970 0.02% 0.04% -0.08% 24,995,332 493,023,691
494,515,083
โˆž
 Active
92
Nexo
NEXO
 0.7549 -0.11% -1.63% -0.66% 7,981,598 487,792,200
646,145,840
1,000,000,000
(65%)
 Active
93
ether.fi
ETHFI
 0.4654 0.49% 2.60% 5.59% 46,884,943 452,449,705
972,073,857
1,000,000,000
(97%)
 Active
94
PancakeSwap
CAKE
 1.40 -0.48% -0.50% -1.23% 19,849,058 450,377,440
322,553,133
400,000,000
(81%)
 Active
95
EURC
EURC
 1.14 0.09% 0.16% -0.32% 38,415,025 436,773,126
382,506,703
โˆž
 Active
96
Dash
DASH
 33.45 -0.63% -3.71% -2.65% 52,510,741 427,478,087
12,780,803
18,900,000
(68%)
 Active
97
Aerodrome Finance
AERO
 0.4300 -1.11% -4.38% -15.10% 133,311,734 418,820,154
974,017,940
โˆž
 Active
98
VeChain
VET
 0.0048687 -0.34% -1.44% -0.26% 9,786,044 418,635,058
85,985,041,177
86,712,634,466
(99%)
 Active
99
Virtuals Protocol
VIRTUAL
 0.6232 -1.00% -5.15% 1.50% 48,869,698 409,767,432
657,502,394
1,000,000,000
(66%)
 Active
100
Pudgy Penguins
PENGU
 0.00629151 -0.53% -0.26% 0.84% 43,289,470 395,486,525
62,860,396,090
88,888,888,888
(71%)
 Active
101
Pyth Network
PYTH
 0.0485 -0.89% 2.25% -0.35% 13,585,156 382,129,615
7,874,981,679
10,000,000,000
(79%)
 Active
102
OFFICIAL TRUMP
TRUMP
 1.59 -0.88% 0.38% 1.32% 213,745,937 378,343,439
237,413,121
999,999,081
(24%)
 Active
103
DeXe
DEXE
 4.37 3.66% -28.41% -88.03% 181,986,750 365,763,346
83,733,683
โˆž
 Active
104
Midnight
NIGHT
 0.0215 -3.31% -10.03% -26.32% 57,747,900 357,490,429
16,607,399,401
24,000,000,000
(69%)
 Active
105
Sun [New]
SUN
 0.0185 -0.03% 0.11% 2.51% 51,409,956 355,584,834
19,231,207,017
19,900,730,000
(97%)
 Active
106
Artificial Superintelligence Alliance
FET
 0.1554 -0.60% -1.28% -2.82% 119,698,684 348,168,486
2,240,421,772
2,719,493,897
(82%)
 Active
107
First Digital USD
FDUSD
 0.9982 0.00% 0.03% 0.05% 155,600,025 346,514,605
347,155,532
โˆž
 Active
108
Sei
SEI
 0.0463 -0.79% -1.04% -4.34% 17,570,278 339,878,832
7,338,888,888
10,000,000,000
(73%)
 Active
109
Lido DAO
LDO
 0.4032 -0.02% 3.99% 11.59% 43,670,277 337,183,387
836,362,328
โˆž
 Active
110
SPX6900
SPX
 0.3582 -0.61% -4.40% -4.60% 7,444,379 333,512,908
930,993,090
1,000,000,000
(93%)
 Active
111
Celestia
TIA
 0.3622 -0.85% -0.48% -13.79% 18,259,641 333,237,409
919,932,997
โˆž
 Active
112
Curve DAO Token
CRV
 0.2117 -0.44% -1.84% -2.75% 28,370,408 324,270,495
1,531,780,317
3,030,303,030
(51%)
 Active
113
Terra Classic
LUNC
 0.00005659 -0.65% -2.02% -5.70% 10,574,315 312,586,512
5,523,886,814,283
6,454,057,349,982
(86%)
 Active
114
Jito
JTO
 0.6116 -2.47% -3.43% -0.65% 29,389,334 306,793,869
501,588,068
โˆž
 Active
115
Stacks
STX
 0.1685 -0.19% 0.67% -0.68% 4,188,226 305,685,367
1,814,605,788
โˆž
 Active
116
Gnosis
GNO
 111.25 -0.34% -0.67% -3.38% 1,590,580 293,642,164
2,639,510
โˆž
 Active
117
LayerZero
ZRO
 0.8053 -0.36% -0.40% -2.21% 22,777,594 292,348,037
363,012,136
1,000,000,000
(36%)
 Active
118
Unibase
UB
 0.1152 0.06% 12.04% 51.61% 174,806,886 288,073,674
2,500,000,000
10,000,000,000
(25%)
 Active
119
Pendle
PENDLE
 1.63 -0.65% -0.41% 2.46% 26,894,407 279,478,738
171,641,013
โˆž
 Active
120
Bitcoin SV
BSV
 13.69 0.23% -0.31% 3.49% 11,164,339 274,644,631
20,059,497
โˆž
 Active
121
Ducky
DUCKY
 0.00065781 -0.62% -0.78% 1.87% 1,202 272,596,323
414,400,864,566
420,690,000,000
(99%)
 Quiet
122
Monad
MON
 0.0229 -0.63% 0.46% 2.52% 26,937,419 270,431,808
11,825,165,000
114,166,666,695
(10%)
 Active
123
BitTorrent [New]
BTT
 0.00000027 -0.14% -0.69% -0.48% 3,049,039 267,325,078
987,037,885,840,670
โˆž
 Active
124
AINFT
NFT
 0.00000027 -0.18% 0.70% 0.50% 6,030,948 267,187,454
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
125
Bonk
BONK
 0.00000298 -0.63% -1.04% -18.97% 79,856,958 261,865,020
87,994,601,609,119
88,872,433,754,423
(99%)
 Active
126
Immutable
IMX
 0.1276 -0.60% -1.21% -2.51% 7,140,718 255,275,870
2,000,000,000
2,000,000,000
(100%)
 Active
127
Tezos
XTZ
 0.2252 -1.12% -1.11% -1.69% 7,348,661 245,753,822
1,091,349,376
โˆž
 Active
128
Conflux
CFX
 0.0466 -1.10% 0.95% 4.04% 7,576,396 243,525,318
5,225,854,107
โˆž
 Active
129
KAITO
KAITO
 0.9964 2.35% 1.12% 30.51% 29,945,965 240,531,029
241,388,889
1,000,000,000
(24%)
 Active
130
Legacy Frax Dollar
FRAX
 0.9910 0.01% 0.05% 0.00% 407,228 237,410,119
239,570,046
โˆž
 Active
131
Kite
KITE
 0.1247 1.96% 5.74% -1.52% 172,558,258 224,495,698
1,800,000,000
10,000,000,000
(18%)
 Active
132
Optimism
OP
 0.0967 -0.69% -1.67% -5.54% 30,766,125 221,101,985
2,286,467,356
4,294,967,296
(53%)
 Active
133
Plasma
XPL
 0.0849 -0.50% 1.42% -7.90% 49,877,379 220,734,054
2,600,000,000
โˆž
 Active
134
Strategy PP Variable tokenized stock (xStock)
STRCX
 92.08 -0.20% 0.55% -0.16% 121,788 220,362,364
2,393,148
โˆž
 Active
135
JasmyCoin
JASMY
 0.00444707 0.07% -3.10% -1.32% 8,687,604 219,885,139
49,444,999,677
50,000,000,000
(99%)
 Active
136
DoubleZero
2Z
 0.0633 -0.80% -3.18% -9.64% 3,187,885 219,856,299
3,471,417,500
10,000,000,000
(35%)
 Active
137
Decred
DCR
 12.47 -0.64% -1.32% -6.68% 1,529,014 218,473,872
17,523,623
21,000,000
(83%)
 Active
138
48 Club Token
KOGE
 64.24 0.04% -0.10% 0.28% 120,593 217,662,108
3,388,228
3,388,228
(100%)
 Active
139
Velvet
VELVET
 0.5139 0.15% -1.86% -0.34% 5,229,450 216,367,289
421,066,314
1,000,000,000
(42%)
 Active
140
Maple Finance
SYRUP
 0.1799 -0.76% -1.30% -5.59% 7,797,112 214,271,170
1,191,009,307
โˆž
 Active
141
BUILDon
B
 0.2139 -4.44% -10.94% 90.17% 10,985,923 213,928,973
1,000,000,000
โˆž
 Active
142
Kaia
KAIA
 0.0324 0.72% -1.01% -4.06% 4,673,121 206,705,177
6,374,917,707
โˆž
 Active
143
FLOKI
FLOKI
 0.00002156 -0.24% 0.73% -2.24% 14,556,397 206,116,617
9,562,071,094,012
โˆž
 Active
144
Starknet
STRK
 0.0298 -0.37% 1.81% 3.36% 64,517,911 201,126,001
6,746,937,561
โˆž
 Active
145
Ape and Pepe
APEPE
 0.00000096 -0.35% -0.14% -0.26% 16,850,012 200,550,087
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
146
AUSD
AUSD
 0.9999 0.01% -0.01% 0.02% 962,494 200,238,536
200,249,748
โˆž
 Active
147
Zebec Network
ZBCN
 0.00198879 0.65% -3.43% -8.29% 10,603,706 198,876,520
99,998,775,086
100,000,000,000
(100%)
 Active
148
EigenCloud
EIGEN
 0.2336 -1.76% 0.20% -4.36% 16,441,558 192,676,244
824,696,740
โˆž
 Active
149
Ethereum Name Service
ENS
 4.53 -0.62% -0.72% 4.40% 15,631,279 185,994,587
41,028,594
โˆž
 Active
150
USAT
USAT
 0.9993 0.00% 0.04% 0.04% 2,946,085 185,350,248
185,484,224
โˆž
 Active
151
WeFi
WFI
 2.16 -0.68% 0.31% 4.46% 1,276,172 184,785,740
85,369,636
1,000,000,000
(9%)
 Active
152
Humanity
H
 0.0595 0.63% 0.20% 3.43% 4,355,279 184,468,838
3,098,611,111
10,000,000,000
(31%)
 Active
153
Lorenzo Protocol
BANK
 0.2392 0.48% 41.09% 357.73% 335,985,836 183,006,410
764,944,720
2,100,000,000
(36%)
 Active
154
The Graph
GRT
 0.0165 -0.57% -1.87% -7.28% 14,065,769 179,587,820
10,908,229,898
โˆž
 Active
155
Raydium
RAY
 0.6662 -1.11% -6.25% -3.25% 17,281,940 179,411,837
269,313,892
555,000,000
(49%)
 Active
156
Pieverse
PIEVERSE
 0.6613 0.09% -1.22% -2.50% 12,949,707 178,940,093
270,602,220
1,000,000,000
(27%)
 Active
157
Falcon Finance
FF
 0.0600 -0.10% -1.27% -9.69% 10,874,264 178,207,115
2,970,000,000
10,000,000,000
(30%)
 Active
158
Telcoin
TEL
 0.00183144 -0.20% -2.68% -11.21% 797,757 175,953,925
96,074,246,575
100,000,000,000
(96%)
 Active
159
Compound
COMP
 17.33 -0.54% -0.54% 2.29% 8,683,002 173,259,736
10,000,000
โˆž
 Active
160
Micron Technology tokenized stock (xStock)
MUX
 976.28 -0.98% -0.25% 19.56% 8,694,370 172,990,904
177,193
โˆž
 Active
161
IOTA
IOTA
 0.0362 -0.39% -1.25% -2.19% 4,449,291 164,712,790
4,556,217,293
โˆž
 Active
162
Apple tokenized stock (xStock)
AAPLX
 326.55 0.07% 0.43% -0.48% 6,274,726 163,558,024
500,868
โˆž
 Active
163
SP500 tokenized ETF (xStock)
SPYX
 750.93 0.00% -0.06% -1.06% 3,942,037 162,657,705
216,609
โˆž
 Active
164
Axie Infinity
AXS
 0.9192 -0.28% -1.67% -7.81% 12,538,820 160,135,459
174,212,325
โˆž
 Active
165
Akash Network
AKT
 0.5394 -0.77% -0.43% -6.56% 2,419,944 159,676,513
296,041,951
388,539,008
(76%)
 Active
166
Chiliz
CHZ
 0.0148 -0.84% -2.26% -12.00% 28,310,237 156,388,275
10,565,314,149
โˆž
 Active
167
eCash
XEC
 0.00000767 -0.94% 5.27% 18.78% 39,222,187 153,800,149
20,059,676,547,580
21,000,000,000,000
(96%)
 Active
168
Robinhood tokenized stock (xStock)
HOODX
 104.51 -0.12% -1.99% -9.19% 3,397,395 153,599,491
1,469,704
โˆž
 Active
169
MX Token
MX
 1.66 0.09% -0.05% 0.03% 4,498,284 152,872,725
91,837,334
413,787,834
(22%)
 Active
170
dogwifhat
WIF
 0.1523 -0.59% -0.85% 0.41% 38,588,207 152,129,225
998,838,955
998,840,593
(100%)
 Active
171
SwissBorg
BORG
 0.1547 -0.49% -1.05% 0.64% 125,110 151,975,326
982,252,443
982,602,443
(100%)
 Active
172
OriginTrail
TRAC
 0.3020 -1.12% -0.51% 12.08% 7,613,148 150,987,661
500,000,000
500,000,000
(100%)
 Active
173
Intel tokenized stock (xStock)
INTCX
 104.06 -0.94% -1.78% 2.06% 730,408 150,929,847
1,450,411
โˆž
 Active
174
Nasdaq tokenized ETF (xStock)
QQQX
 707.57 -0.05% -0.15% -1.48% 1,963,552 148,463,210
209,821
โˆž
 Active
175
THORChain
RUNE
 0.4361 -0.49% -4.13% 3.23% 3,948,555 147,497,513
338,216,874
354,196,525
(95%)
 Active
176
EUR CoinVertible
EURCV
 1.14 0.07% 0.10% -0.48% 10,975,745 146,098,999
128,040,202
โˆž
 Active
177
Bitway
BTW
 0.0664 0.01% -4.70% 10.98% 9,604,305 145,997,052
2,200,000,000
10,000,000,000
(22%)
 Active
178
Trust Wallet Token
TWT
 0.3395 -0.14% -0.18% -6.37% 8,861,043 145,923,203
429,860,515
999,860,531
(43%)
 Active
179
ApeCoin
APE
 0.1454 -0.24% -3.09% -5.04% 10,540,162 145,433,048
1,000,000,000
1,000,000,000
(100%)
 Active
180
Zano
ZANO
 9.32 -0.12% -0.51% -3.48% 1,173,379 143,357,440
15,381,534
โˆž
 Active
181
Neo
NEO
 2.03 -0.30% -0.20% 2.64% 5,749,982 142,906,613
70,538,831
โˆž
 Active
182
Onyxcoin
XCN
 0.00362619 -0.26% -0.02% -1.98% 4,778,896 140,988,324
38,880,530,100
68,892,071,757
(56%)
 Active
183
The Sandbox
SAND
 0.0479 -0.25% 0.00% -1.21% 18,491,067 140,800,191
2,937,639,702
โˆž
 Active
184
Tesla tokenized stock (xStock)
TSLAX
 360.21 -0.34% -4.92% -8.64% 33,752,562 140,393,674
389,755
โˆž
 Active
185
NVIDIA tokenized stock (xStock)
NVDAX
 212.39 -0.30% 3.01% 0.74% 16,301,052 138,930,651
654,117
โˆž
 Active
186
Vision
VSN
 0.0381 -0.08% 4.10% 13.56% 2,647,668 138,228,447
3,626,704,552
4,200,000,000
(86%)
 Active
187
Decentraland
MANA
 0.0696 -0.66% -0.14% -1.04% 8,808,401 138,188,537
1,985,909,567
โˆž
 Active
188
Theta Network
THETA
 0.1376 -0.42% -1.35% -6.99% 4,574,002 137,597,362
1,000,000,000
1,000,000,000
(100%)
 Active
189
edgeX
EDGE
 0.3895 -0.90% -4.67% -10.04% 6,050,997 136,336,196
350,000,000
1,000,000,000
(35%)
 Active
190
Fartcoin
FARTCOIN
 0.1358 -0.85% -2.62% -9.13% 19,689,032 135,765,838
999,998,256
1,000,000,000
(100%)
 Active
191
Circle tokenized stock (xStock)
CRCLX
 66.50 -0.32% -5.32% 1.73% 11,636,119 129,307,722
1,944,555
โˆž
 Active
192
Alphabet tokenized stock (xStock)
GOOGLX
 334.62 -0.26% -4.29% -10.08% 54,000,565 129,069,830
385,721
โˆž
 Active
193
Ailey
ALE
 0.2612 -0.03% -0.03% 0.10% 96,684 127,061,093
486,527,778
1,000,000,000
(49%)
 Quiet
194
Arweave
AR
 1.89 -0.72% -1.75% -4.95% 6,252,647 124,023,504
65,652,466
66,000,000
(99%)
 Active
195
Convex Finance
CVX
 1.25 -0.34% 0.27% -2.19% 5,787,530 123,322,288
98,988,777
โˆž
 Active
196
Marvell tokenized stock (xStock)
MRVLX
 215.00 -1.18% 2.19% 5.69% 1,564,931 119,993,842
558,107
โˆž
 Active
197
Genius Terminal
GENIUS
 0.3574 1.20% -1.19% 6.62% 16,803,961 119,859,815
335,377,059
1,000,000,000
(34%)
 Active
198
TronBank
TBK
 0.6411 0.94% -1.95% -4.57% 165,926 118,808,075
185,333,390
1,000,000,000
(19%)
 Active
199
Goะœining
GOMINING
 0.2906 0.21% -0.10% 2.33% 6,757,378 117,342,078
403,810,441
403,890,251
(100%)
 Active
200
Basic Attention Token
BAT
 0.0784 -0.04% -1.48% -3.25% 3,819,325 117,288,139
1,495,724,657
1,500,000,000
(100%)
 Active
201
WEMIX
WEMIX
 0.2350 0.45% -1.62% -3.32% 3,745,242 117,024,478
498,066,455
590,000,000
(84%)
 Active
202
Shuffle
SHFL
 0.2750 -0.11% 4.20% 2.94% 849,455 116,923,186
425,234,238
โˆž
 Active
203
1inch
1INCH
 0.0825 -1.09% 0.07% 10.80% 9,087,734 116,521,114
1,411,965,090
1,500,000,000
(94%)
 Active
204
Tagger
TAG
 0.00106852 0.03% -6.12% 26.29% 3,527,168 115,832,444
108,404,572,594
โˆž
 Active
205
Backpack
BP
 0.4633 -0.07% -3.46% -13.45% 2,555,506 115,815,014
249,999,845
1,000,000,000
(25%)
 Active
206
AWE
STPT
 0.0584 0.20% 1.56% -2.78% 2,437,340 113,383,217
1,942,420,283
1,942,420,283
(100%)
 Active
207
Aster USDF
USDF
 0.9994 0.00% 0.06% 0.07% 50,030 111,256,871
111,328,786
โˆž
 Quiet
208
Vaulta
A
 0.0663 -0.14% -0.71% -11.74% 5,963,791 109,736,528
1,655,768,288
2,100,000,000
(79%)
 Active
209
SafePal
SFP
 0.2192 -0.21% 0.04% -1.46% 2,039,928 109,585,032
500,000,000
500,000,000
(100%)
 Active
210
Frax USD
FRXUSD
 1.00 0.03% 0.05% 0.00% 763,368 109,550,975
109,525,312
โˆž
 Active
211
dYdX
DYDX
 0.1281 -0.89% 4.35% 5.32% 5,699,200 108,735,676
848,607,939
1,000,000,000
(85%)
 Active
212
Zama
ZAMA
 0.0483 -0.03% 21.72% 38.27% 79,943,357 106,248,498
2,200,000,000
โˆž
 Active
213
Undeads Games
UDS
 0.8495 0.22% -7.78% -24.18% 295,866 105,734,452
124,470,359
250,000,000
(50%)
 Active
214
StandX DUSD
DUSD
 0.9988 0.00% 0.01% 0.02% 158,128 105,499,540
105,624,742
โˆž
 Active
215
Ribbita by Virtuals
TIBBIR
 0.1053 -0.85% -0.78% -1.17% 997,968 105,328,315
1,000,000,000
1,000,000,000
(100%)
 Active
216
Centrifuge
CFG
 0.1824 -0.64% -0.10% -0.23% 9,269,677 105,253,835
577,158,886
โˆž
 Active
217
RealLink
REAL
 0.0763 -0.83% -0.63% 6.32% 6,950,974 104,856,347
1,374,041,752
12,000,000,000
(11%)
 Active
218
Joseon Mun
JSM
 0.00032705 -0.21% 4.02% 6.02% 488,119 103,502,422
316,470,000,000
2,400,000,000,000
(13%)
 Active
219
Rollbit Coin
RLB
 0.0639 0.49% -3.44% -5.98% 355,963 103,213,654
1,614,850,878
โˆž
 Active
220
BitMart Token
BMX
 0.3135 -0.45% -1.03% -0.03% 13,965,296 101,658,919
324,281,616
881,679,315
(37%)
 Active
221
Allora
ALLO
 0.5034 -0.91% 3.03% 27.91% 28,396,027 100,925,456
200,500,000
1,000,000,000
(20%)
 Active
222
Talus
US
 0.0458 2.14% 8.40% 31.55% 12,441,576 100,801,949
2,200,000,000
10,000,000,000
(22%)
 Active
223
DeepBook Protocol
DEEP
 0.0184 -0.20% -0.65% 2.55% 4,381,879 100,778,615
5,469,776,910
10,000,000,000
(55%)
 Active
224
Golem
GLM
 0.1004 -0.53% 0.40% -0.17% 5,136,097 100,442,567
1,000,000,000
1,000,000,000
(100%)
 Active
225
Gala
GALA
 0.00205038 -0.16% -1.07% 1.42% 24,790,671 100,345,822
48,940,052,897
50,000,000,000
(98%)
 Active
226
Sentient
SENT
 0.0138 -2.34% -0.64% 2.67% 13,319,010 100,006,841
7,237,878,887
โˆž
 Active
227
Gold tokenized ETF (xStock)
GLDX
 378.48 0.05% 0.82% 1.91% 349,987 98,500,753
260,255
โˆž
 Active
228
AMD Tokenised Stock (xStock)
AMDX
 556.11 -0.39% 2.78% 6.10% 428,251 98,490,555
177,107
โˆž
 Active
229
Nexus
NEX
 0.00000164 0.15% -0.15% -7.91% 1,015,756 98,130,557
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
230
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 66.47 -0.28% -5.45% 1.80% 4,802,805 98,106,318
1,475,872
โˆž
 Active
231
Smilek to the Bank
SMILEK
 0.00004997 0.01% 0.00% 0.02% 1,274 97,891,841
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
232
ZKsync
ZK
 0.00959907 -0.41% 0.13% -7.22% 9,981,461 97,594,086
10,167,039,093
21,000,000,000
(48%)
 Active
233
SoSoValue
SOSO
 0.2817 -0.10% -0.40% -2.39% 4,005,890 96,352,120
342,001,548
1,000,000,000
(34%)
 Active
234
AB
NEW
 0.00096777 0.09% -0.56% -2.32% 387,518 95,638,682
98,823,661,261
98,823,661,261
(100%)
 Active
235
Data Network
IP
 0.2664 -0.47% -0.87% -7.97% 21,638,390 95,156,075
357,195,437
โˆž
 Active
236
o1.exchange
O
 0.5919 -0.38% -2.63% 5.96% 10,894,140 94,700,904
160,000,000
1,000,000,000
(16%)
 Active
237
AIVIVE
AVV
 0.00945947 0.00% -0.58% -1.86% 222,418 94,594,718
9,999,999,999
10,000,000,000
(100%)
 Active
238
MultiversX
EGLD
 3.10 -0.12% -1.27% -5.53% 4,271,093 94,392,203
30,405,333
โˆž
 Active
239
Aethir
ATH
 0.00464997 -2.17% 0.27% 3.96% 8,871,117 93,598,225
20,128,764,593
42,000,000,000
(48%)
 Active
240
Kamino
KMNO
 0.0182 -0.43% -1.05% 1.37% 3,043,053 93,371,168
5,125,342,768
10,000,000,000
(51%)
 Active
241
ViciCoin
VCNT
 15.28 -0.07% 1.19% 0.82% 263,032 93,054,814
6,089,112
10,000,000
(61%)
 Active
242
UnifAI Network
UAI
 0.3836 -0.51% 15.96% 0.48% 6,680,551 91,671,028
239,000,000
1,000,000,000
(24%)
 Active
243
SpaceX Tokenized bStocks
SPCXB
 116.12 -0.54% -6.97% -14.39% 36,222,809 91,502,865
787,996
โˆž
 Active
244
SOON
SOON
 0.1633 0.81% -0.80% -1.23% 5,459,238 91,004,661
557,152,184
โˆž
 Active
245
Light
LIGHT
 0.1354 1.95% 5.00% 8.40% 0 90,558,151
668,632,810
1,000,000,000
(67%)
 Quiet
246
Grass
GRASS
 0.3704 -0.33% -1.27% -3.89% 17,067,461 90,342,004
243,905,091
โˆž
 Active
247
Solstice eUSX
EUSX
 1.05 0.03% 0.08% 0.09% 5,042,157 90,309,076
86,263,188
โˆž
 Active
248
Derive
DRV
 0.1221 0.67% 2.77% -13.53% 3,591,511 90,054,866
737,529,683
1,500,000,000
(49%)
 Active
249
YZY MONEY
YZY
 0.2939 0.12% -0.12% -0.24% 127,148 89,029,469
302,975,601
1,000,000,000
(30%)
 Active
250
Meta tokenized stock (xStock)
METAX
 621.68 -0.07% -3.23% -8.57% 1,420,078 88,627,813
142,561
โˆž
 Active
251
Cheems (cheems.pet)
CHEEMS
 0.00000047 -0.56% -0.04% -1.11% 1,414,970 88,561,139
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
252
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9997 0.00% 0.02% 0.02% 11,849,834 86,766,917
86,794,654
โˆž
 Active
253
Meteora
MET
 0.1619 0.55% -2.65% 1.28% 12,018,409 86,192,740
532,385,165
1,000,000,000
(53%)
 Active
254
Microsoft tokenized stock (xStock)
MSFTX
 388.60 0.04% -2.15% -2.76% 54,790 85,393,922
219,750
โˆž
 Quiet
255
GEODNET
GEOD
 0.1925 0.13% 2.15% -4.87% 208,556 84,477,669
438,777,945
1,000,000,000
(44%)
 Active
256
Quack AI
Q
 0.0196 -0.47% -0.14% 1.38% 3,291,532 82,554,548
4,204,867,276
10,000,000,000
(42%)
 Active
257
would
WOULD
 0.0822 0.15% -0.53% 2.22% 9,916 82,181,772
999,452,592
1,000,000,000
(100%)
 Quiet
258
Fluid
FLUID
 1.03 -0.56% 2.32% 0.16% 1,909,067 81,374,212
78,696,997
โˆž
 Active
259
Official Melania Meme
MELANIA
 0.0811 -0.47% 0.78% 0.89% 6,312,002 81,083,236
999,995,919
โˆž
 Active
260
Micron Technology Tokenized bStocks
MUB
 975.50 -1.16% -0.26% 8.42% 15,994,557 80,650,749
82,676
โˆž
 Active
261
CoW Protocol
COW
 0.1372 -0.09% -0.26% -6.15% 2,569,900 79,251,135
577,641,754
1,000,000,000
(58%)
 Active
262
Reserve Rights
RSR
 0.00125737 -0.44% -0.05% 1.02% 5,150,435 78,652,682
62,553,174,091
100,000,000,000
(63%)
 Active
263
Re
RE
 0.4922 3.15% 18.07% 1.44% 665,098,025 78,548,887
159,600,000
1,000,000,000
(16%)
 Active
264
Beam
BEAM
 0.00152312 -0.45% -0.60% -8.17% 2,613,987 78,136,161
51,300,184,687
58,470,184,687
(88%)
 Active
265
SanDisk Tokenized bStocks
SNDKB
 1,617.78 -0.58% 0.28% 2.31% 28,142,801 77,570,212
47,948
โˆž
 Active
266
The Black Bull
ANSEM
 0.1848 -0.02% -7.30% 7.01% 21,815,747 77,089,932
417,072,127
1,000,000,000
(42%)
 Active
267
Cisco tokenized stock (xStock)
CSCOX
 114.93 0.03% 0.21% -0.36% 61,169 76,716,423
667,502
โˆž
 Quiet
268
BNB Attestation Service
BAS
 0.0307 -2.17% 5.95% 20.06% 3,391,031 76,695,752
2,500,000,000
10,000,000,000
(25%)
 Active
269
Synthetix
SNX
 0.2225 -0.79% -3.23% -2.89% 27,030,873 76,663,897
344,516,234
339,889,850
(101%)
 Active
270
AntFun
ANB
 0.0405 -0.31% -3.24% 6.53% 11,009,681 76,517,477
1,887,836,326
10,000,000,000
(19%)
 Active
271
Coinbase tokenized stock (xStock)
COINX
 167.69 -0.02% -4.93% 0.88% 4,796,031 76,445,463
455,881
โˆž
 Active
272
MicroStrategy tokenized stock (xStock)
MSTRX
 99.64 -0.92% -2.38% 2.17% 5,420,933 75,762,679
760,382
โˆž
 Active
273
NEXPACE
NXPC
 0.2588 0.47% 6.25% 0.63% 10,165,641 75,258,662
290,785,619
1,000,000,000
(29%)
 Active
274
Qtum
QTUM
 0.7085 -0.21% 0.74% 3.49% 6,887,457 75,149,186
106,071,098
107,822,406
(98%)
 Active
275
Yearn
YFI
 2,098.12 -0.14% -2.00% -0.99% 4,267,771 75,146,333
35,816
โˆž
 Active
276
Horizen
ZEN
 4.12 -0.68% -2.28% -5.18% 9,260,268 74,977,576
18,177,614
21,000,000
(87%)
 Active
277
lisUSD
LISUSD
 0.9983 -0.04% 0.02% 0.05% 3,574 74,974,875
75,104,225
โˆž
 Quiet
278
ORDI
ORDI
 3.56 -0.28% -3.33% -3.37% 12,534,863 74,843,397
21,000,000
21,000,000
(100%)
 Active
279
Four
BNX
 0.1954 -0.71% -1.09% -0.95% 6,368,223 74,626,280
381,867,255
580,000,000
(66%)
 Active
280
Zeebu
ZBU
 0.4143 0.00% -0.22% 1.19% 0 74,379,802
179,549,569
โˆž
 Quiet
281
RaveDAO
RAVE
 0.2941 -0.67% 2.91% 3.98% 5,701,867 74,260,277
252,480,555
1,000,000,000
(25%)
 Active
282
Walrus
WAL
 0.0301 -0.29% -2.80% -3.41% 3,294,881 73,846,706
2,456,666,667
5,000,000,000
(49%)
 Active
283
Vanguard Total World Tokenised ETF (xStock)
VTX
 154.83 0.00% 0.00% -2.11% 8 73,733,464
476,222
โˆž
 Quiet
284
Keeta
KTA
 0.1279 -0.45% 8.06% 3.46% 1,803,723 73,273,081
572,922,027
1,000,000,000
(57%)
 Active
285
Coca-Cola tokenized stock (xStock)
KOX
 85.40 0.04% 1.02% -0.12% 78,428 72,834,396
852,842
โˆž
 Quiet
286
0x Protocol
ZRX
 0.0856 -0.49% 1.03% -1.70% 5,010,710 72,631,223
848,396,563
1,000,000,000
(85%)
 Active
287
Linde tokenized stock (xStock)
LINX
 519.83 0.00% 0.00% 0.07% 180 72,594,557
139,651
โˆž
 Quiet
288
Comedian
BAN
 0.0726 -0.94% -1.56% 0.00% 7,370,267 72,577,263
999,961,859
999,961,859
(100%)
 Active
289
Law Blocks (AI)
LBT
 0.2962 0.00% 0.18% 0.11% 736,909 72,572,015
244,997,988
โˆž
 Active
290
Livepeer
LPT
 1.46 -0.37% -0.66% -5.40% 4,880,119 72,393,903
49,688,955
โˆž
 Active
291
XPR Network
XPR
 0.0024723 -0.44% -1.37% 1.19% 1,450,284 72,373,174
29,273,598,079
โˆž
 Active
292
Orca
ORCA
 1.19 -0.50% -0.31% -0.90% 9,992,565 72,226,312
60,798,782
โˆž
 Active
293
Banana For Scale
BANANAS31
 0.00710139 -0.61% -1.65% -3.09% 4,357,661 71,013,874
10,000,000,000
10,000,000,000
(100%)
 Active
294
Huma Finance
HUMA
 0.0217 -0.48% -0.84% -0.75% 6,358,275 70,623,190
3,260,843,970
10,000,000,000
(33%)
 Active
295
Sonic
S
 0.0245 -0.57% 0.13% -3.66% 5,114,821 70,596,692
2,880,000,000
โˆž
 Active
296
Numeraire
NMR
 9.38 -0.47% -0.45% -8.23% 4,827,155 70,233,800
7,487,185
11,000,000
(68%)
 Active
297
Rootstock Infrastructure Framework
RIF
 0.0702 2.11% 3.26% -46.95% 17,438,372 70,163,083
1,000,000,000
1,000,000,000
(100%)
 Active
298
USDsui
USDSUI
 1.00 0.05% -0.15% 0.13% 5,867,130 69,816,919
69,745,371
โˆž
 Active
299
Plume
PLUME
 0.0112 -2.12% -2.85% 8.00% 9,135,159 69,251,755
6,181,909,938
10,000,000,000
(62%)
 Active
300
FTX Token
FTT
 0.2103 -0.04% 1.44% 0.52% 1,666,753 69,176,415
328,895,104
352,170,015
(93%)
 Active
301
GMX
GMX
 6.59 -0.83% 3.08% 9.22% 5,067,140 68,831,342
10,438,038
13,250,000
(79%)
 Active
302
Palantir tokenized stock (xStock)
PLTRX
 125.77 0.08% -3.49% -5.72% 1,131 68,664,756
545,973
โˆž
 Quiet
303
Stronghold SHx
SHX
 0.00389103 -0.90% -4.61% 4.35% 404,884 68,476,987
17,598,675,993
99,756,866,344
(18%)
 Active
304
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 751.89 -0.01% 0.28% -1.26% 1,101,552 67,686,167
90,022
โˆž
 Active
305
Gas
GAS
 1.04 -0.32% -0.50% -1.47% 2,366,135 67,660,874
64,992,331
โˆž
 Active
306
MindWaveDAO
NILA
 0.0783 -0.19% -0.40% -0.59% 299,042 66,024,298
842,766,177
1,057,021,569
(80%)
 Active
307
Chevron tokenized stock (xStock)
CVXX
 188.90 0.01% -0.81% 4.10% 2,535 65,644,815
347,509
โˆž
 Quiet
308
Safe
SAFE
 0.0859 -0.44% 1.01% -15.82% 3,552,819 65,254,407
759,239,549
1,000,000,000
(76%)
 Active
309
River
RIVER
 3.32 -0.04% -0.23% 0.92% 3,805,599 65,137,962
19,600,000
100,000,000
(20%)
 Active
310
Mastercard tokenized stock (xStock)
MAX
 532.67 -0.06% -0.09% -0.92% 23,444 64,985,531
121,999
โˆž
 Quiet
311
Qubic
QUBIC
 0.00000045 -0.14% -1.44% -0.85% 917,142 63,755,125
140,498,168,675,920
200,000,000,000,000
(70%)
 Active
312
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 78.71 0.00% -0.19% -0.98% 20 63,404,157
805,541
โˆž
 Quiet
313
AI Rig Complex
ARC
 0.0632 -0.83% -4.54% -17.14% 3,009,930 63,164,796
999,982,760
999,998,319
(100%)
 Active
314
AIOZ Network
AIOZ
 0.0498 -0.42% -1.44% -2.82% 2,635,208 63,077,069
1,267,298,178
โˆž
 Active
315
Ravencoin
RVN
 0.00382417 -0.17% -1.03% -1.15% 2,739,259 62,585,920
16,365,863,041
21,000,000,000
(78%)
 Active
316
Fidelity Digital Dollar
FIDD
 0.9996 -0.07% 0.00% -0.03% 2,615,831 62,574,660
62,601,060
โˆž
 Active
317
Dog (Bitcoin)
DOG
 0.00062531 -0.10% 0.51% 2.02% 1,243,858 62,531,144
100,000,000,000
100,000,000,000
(100%)
 Active
318
Velo
VELO
 0.00352326 -0.63% -5.50% 11.79% 2,358,804 61,882,102
17,563,876,115
24,000,000,000
(73%)
 Active
319
Billions Network
BILL
 0.0254 0.21% -1.14% -22.81% 75,403,608 61,589,694
2,428,194,444
10,000,000,000
(24%)
 Active
320
Visa tokenized stock (xStock)
VX
 356.67 0.00% 2.21% 0.55% 122 61,424,141
172,214
โˆž
 Quiet
321
Goldman Sachs tokenized stock (xStock)
GSX
 1,085.25 0.00% 0.18% -9.42% 29 61,228,359
56,419
โˆž
 Quiet
322
USD.AI
CHIP
 0.0305 -1.37% 0.62% -2.36% 8,759,111 61,022,096
2,000,000,000
10,000,000,000
(20%)
 Active
323
Collector Crypt
CARDS
 0.1467 -0.01% 1.94% -6.78% 8,069,304 61,012,470
415,873,635
2,000,000,000
(21%)
 Active
324
DigiByte
DGB
 0.00331162 3.35% 5.13% 21.24% 3,895,851 60,911,146
18,393,174,762
21,000,000,000
(88%)
 Active
325
ChainOpera AI
COAI
 0.3240 0.90% -5.87% 2.35% 4,311,132 60,904,174
188,000,098
1,000,000,000
(19%)
 Active
326
Useless Coin
USELESS
 0.0608 -1.20% -5.33% -26.21% 5,957,698 60,738,380
999,084,586
1,000,000,000
(100%)
 Active
327
Pfizer tokenized stock (xStock)
PFEX
 24.90 0.00% 1.97% 0.65% 813 60,688,795
2,437,301
โˆž
 Quiet
328
Holo
HOT
 0.0003432 -0.44% -0.93% -4.53% 2,736,670 60,626,338
176,650,217,051
โˆž
 Active
329
Venus BUSD
VBUSD
 0.0223 0.01% -0.02% -0.06% 0 60,107,908
2,694,770,470
โˆž
 Quiet
330
Bio Protocol
BIO
 0.0267 -0.21% -1.88% -3.87% 21,041,889 60,078,940
2,247,728,747
3,320,000,000
(68%)
 Active
331
Mina
MINA
 0.0462 -0.29% -1.70% 3.98% 2,674,003 59,467,254
1,287,249,413
โˆž
 Active
332
Kusama
KSM
 3.19 -0.34% -1.58% -3.81% 2,902,243 59,265,313
18,555,431
โˆž
 Active
333
Playnance
GCOIN
 0.0023484 -0.26% 0.84% 3.19% 625,142 58,770,948
25,026,000,000
77,000,000,000
(33%)
 Active
334
Quantix Finance
QAI
 58.62 -1.04% -0.64% -7.86% 3,094,278 58,618,422
1,000,000
10,000,000
(10%)
 Active
335
Procter & Gamble tokenized stock (xStock)
PGX
 152.62 -0.11% 1.43% 1.79% 42,959 58,546,039
383,598
โˆž
 Quiet
336
XPIN Network
XPIN
 0.00146969 -0.90% -2.49% -10.20% 3,661,590 58,425,594
39,753,564,066
100,000,000,000
(40%)
 Active
337
Theta Fuel
TFUEL
 0.00786326 -0.58% -2.95% -1.76% 1,546,569 58,248,229
7,407,647,097
โˆž
 Active
338
Broadcom tokenized stock (xStock)
AVGOX
 400.32 -0.15% 3.92% 1.61% 301,399 58,112,861
145,165
โˆž
 Active
339
AbbVie tokenized stock (xStock)
ABBVX
 252.54 -0.14% 1.72% 2.07% 97,524 57,910,686
229,313
โˆž
 Quiet
340
ZIGChain
ZIG
 0.0410 -0.63% -2.01% -5.01% 3,200,098 57,782,053
1,408,940,795
1,953,940,796
(72%)
 Active
341
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.49 0.00% -0.76% -0.15% 64 57,474,207
2,090,731
โˆž
 Quiet
342
Turbo
TURBO
 0.00082114 -0.46% -0.91% -4.34% 6,359,219 56,658,332
68,999,999,990
69,000,000,000
(100%)
 Active
343
Jelly-My-Jelly
JELLYJELLY
 0.0565 2.05% 3.16% 5.74% 4,491,174 56,504,692
999,999,099
โˆž
 Active
344
Berachain
BERA
 0.1881 -0.33% -0.70% -1.01% 20,208,309 56,477,518
300,189,634
โˆž
 Active
345
Wormhole
W
 0.00913303 -0.16% -1.00% -4.52% 56,381,495 56,435,592
6,179,281,778
10,000,000,000
(62%)
 Active
346
io.net
IO
 0.1521 -0.22% 0.70% -5.14% 15,730,984 55,578,100
365,523,456
800,000,000
(46%)
 Active
347
Vanguard tokenized ETF (xStock)
VTIX
 374.27 0.01% -0.13% -0.43% 79,040 55,570,109
148,475
โˆž
 Quiet
348
SuperVerse
SUPER
 0.0867 -0.38% 0.14% 0.63% 3,165,733 55,533,115
640,162,626
999,998,077
(64%)
 Active
349
Enjin Coin
ENJ
 0.0279 -0.47% -1.32% -1.78% 3,019,865 55,476,287
1,984,895,836
โˆž
 Active
350
Pharos
PROS
 0.4080 5.26% 24.22% 5.05% 12,062,453 55,330,658
135,600,000
โˆž
 Active
351
SpaceX Pre-IPO stock (Republic)
PRESPCX
 116.02 -0.42% -6.55% -14.15% 0 55,081,930
474,750
โˆž
 Quiet
352
Exxon Mobil tokenized stock (xStock)
XOMX
 154.54 0.00% 2.53% 6.88% 2,940 54,787,080
354,508
โˆž
 Quiet
353
Linea
LINEA
 0.00245748 -0.26% -1.11% -1.66% 9,480,435 54,685,358
22,252,632,611
72,009,990,000
(31%)
 Active
354
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUX
 46.62 0.00% 0.00% 0.00% 0 54,646,039
1,172,159
โˆž
 Quiet
355
Baby Doge Coin
BABYDOGE
 0 -0.24% 0.22% -2.15% 2,822,307 54,628,338
179,186,023,437,520,000
โˆž
 Active
356
Magma Finance
MAGMA
 0.2866 0.09% -5.33% -9.35% 2,097,222 54,457,587
190,000,000
1,000,000,000
(19%)
 Active
357
Dohrnii
DHN
 3.18 -0.16% 0.05% -5.69% 364,099 54,225,300
17,075,042
372,000,000
(5%)
 Active
358
SK hynix tokenized stock (xStock)
SKHYX
 167.56 -2.10% -3.01% -0.40% 5,722,904 53,313,175
318,168
โˆž
 Active
359
Ton Strategy tokenized stock (xStock)
TONXX
 3.42 0.00% -5.00% -1.72% 2,413 53,208,893
15,558,156
โˆž
 Quiet
360
Diem
DIEM
 1,384.79 0.64% -1.44% 12.31% 568,679 53,198,440
38,416
โˆž
 Active
361
AstraZeneca tokenized stock (xStock)
AZNX
 93.48 0.51% -1.29% 0.23% 806,119 52,925,740
566,177
โˆž
 Active
362
Circle Internet Group Tokenized bStocks
CRCLB
 66.53 -0.36% -5.46% 1.71% 10,116,585 52,848,244
794,333
โˆž
 Active
363
Spark
SPK
 0.0174 0.26% -0.46% -0.27% 7,941,922 52,502,764
3,016,316,714
10,000,000,000
(30%)
 Active
364
Nano
XNO
 0.3919 0.15% 8.25% 18.77% 2,177,058 52,221,129
133,248,297
133,248,297
(100%)
 Active
365
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 558.93 -0.55% 7.08% -2.90% 0 51,768,030
92,621
โˆž
 Quiet
366
ZetaChain
ZETA
 0.0342 -0.33% 0.05% -0.37% 3,637,727 51,593,513
1,509,812,500
2,100,000,000
(72%)
 Active
367
Honeywell tokenized stock (xStock)
HONX
 234.12 0.10% 3.24% 5.76% 468,129 51,296,654
219,103
โˆž
 Active
368
aPriori
APR
 0.2076 -0.44% -2.82% -3.15% 3,371,999 51,243,752
246,875,000
1,000,000,000
(25%)
 Active
369
GoPlus Security
GPS
 0.00920248 -0.06% 0.53% -4.76% 4,088,107 51,169,245
5,560,374,694
10,000,000,000
(56%)
 Active
370
UnitedHealth tokenized stock (xStock)
UNHX
 440.93 0.06% -0.54% 3.06% 82,691 51,126,669
115,953
โˆž
 Quiet
371
Babylon
BABY
 0.0127 -0.35% -0.76% -4.23% 5,983,916 50,995,496
4,017,704,166
โˆž
 Active
372
Home Depot tokenized stock (xStock)
HDX
 338.03 -0.01% 0.42% -2.33% 25,149 50,807,584
150,307
โˆž
 Quiet
373
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 490.96 0.00% -0.04% -0.36% 29 50,533,955
102,928
โˆž
 Quiet
374
Axelar
AXL
 0.0417 -0.21% 0.62% -1.01% 3,144,232 50,443,371
1,208,239,787
โˆž
 Active
375
OpenLedger
OPEN
 0.1629 -0.15% 1.48% 8.06% 5,882,074 50,421,526
309,580,920
1,000,000,000
(31%)
 Active
376
aelf
ELF
 0.0609 -0.76% -0.87% -2.18% 902,987 50,104,747
822,419,117
โˆž
 Active
377
Zilliqa
ZIL
 0.0024912 2.76% -0.47% -17.26% 15,149,536 50,031,243
20,083,160,895
21,000,000,000
(96%)
 Active
378
Cash Cat
CASHCAT
 0.0499 -6.93% -21.17% -52.88% 20,092,331 49,877,082
1,000,000,000
1,000,000,000
(100%)
 Active
379
AIHub
AIH
 42.44 0.02% -5.58% -16.56% 0 49,650,622
1,170,000
100,000,000
(1%)
 Quiet
380
MegaETH
MEGA
 0.0439 -0.12% 1.26% -13.75% 10,811,674 49,615,124
1,129,792,788
10,000,000,000
(11%)
 Active
381
Kava
KAVA
 0.0456 -0.43% 1.05% 0.05% 7,582,381 49,338,033
1,082,847,009
โˆž
 Active
382
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 80.69 0.00% 3.32% 3.01% 2,543 49,105,987
608,576
โˆž
 Quiet
383
KUB Coin
KUB
 0.7099 0.00% -1.18% -1.15% 163,000 48,965,675
68,974,776
110,000,000
(63%)
 Active
384
Gamestop tokenized stock (xStock)
GMEX
 21.68 0.00% 0.17% -1.94% 69 48,955,015
2,258,349
โˆž
 Quiet
385
SushiSwap
SUSHI
 0.1702 -0.56% 0.90% 2.70% 5,721,649 48,831,997
286,835,036
โˆž
 Active
386
Non-Playable Coin
NPC
 0.00638761 0.24% -1.34% -8.04% 2,209,414 48,562,034
7,602,541,471
8,050,126,520
(94%)
 Active
387
Cysic
CYS
 0.3017 -0.21% -1.84% -3.71% 3,640,272 48,512,203
160,800,000
1,000,000,000
(16%)
 Active
388
Concordium
CCD
 0.00380361 0.04% -5.19% 7.23% 125,022 48,125,848
12,652,681,018
โˆž
 Active
389
Micron Technology Tokenized Stock (Ondo)
MUON
 982.78 -0.32% 0.52% 9.55% 4,529,733 47,917,540
48,757
โˆž
 Active
390
Janction
JCT
 0.00416093 0.07% 1.98% -2.55% 3,816,834 47,824,441
11,493,687,500
50,000,000,000
(23%)
 Active
391
Holoworld AI
HOLO
 0.0656 -0.49% 0.67% -9.93% 7,854,082 47,676,511
726,298,445
2,048,000,000
(35%)
 Active
392
SPACE ID
ID
 0.0322 1.20% 1.73% -7.62% 6,138,516 47,618,356
1,480,841,773
2,000,000,000
(74%)
 Active
393
LAB
LAB
 0.1519 -1.28% 4.97% -32.35% 70,504,236 47,411,145
312,095,186
1,000,000,000
(31%)
 Active
394
Targon
SN4
 10.69 -0.58% -2.45% 0.61% 732,489 47,185,787
4,414,652
21,000,000
(21%)
 Active
395
Xphere
XP
 0.0165 -0.04% 2.38% -6.57% 603,690 47,127,008
2,858,921,745
5,500,000,000
(52%)
 Active
396
TQQQ tokenized ETF (xStock)
TQQQX
 71.00 -0.12% -0.90% -4.31% 79,918 46,595,763
656,266
โˆž
 Quiet
397
Toshi
TOSHI
 0.00011077 0.31% -0.54% -2.20% 9,958,067 46,595,443
420,665,799,329
420,690,000,000
(100%)
 Active
398
Matrixdock Gold
XAUM
 4,124.84 0.05% 0.19% 2.04% 451,470 46,562,277
11,288
โˆž
 Active
399
peaq
PEAQ
 0.0194 -0.49% 5.14% 5.41% 3,522,188 46,459,812
2,395,432,603
5,667,620,229
(42%)
 Active
400
Russell 2000 Tokenised ETF (xStock)
IWMX
 292.82 0.01% -1.22% 5.37% 386 46,356,914
158,310
โˆž
 Quiet
Updated: 02:20:51 400 records
Realtime: Realtime feed: staged rollout

1,863 views