This Site is Under Construction

Artificial Intelligence and I are working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

DB: Connected
Records: 520
Last Update: 2026-01-26 05:19:02 | Memory: 4 MB
Total Market Cap

2.97T

24h Change: +0.00%
24h Volume

221.01B

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components: 50.0% | 50.0% | 50.0%
Market Status
05:18:01
Next update: 13:59
Data may be outdated
Monitoring 516 coins
Quality: 100.0%
Records: 520
Last Update: 2026-01-26 05:19:02
Debug Mode Active
# CMC ID Name Price 1h % 24h % 7d % 30d % Volume (24h) Market Cap Supply Actions
1 1
BTC
Bitcoin
BTC
$87,606.78 ▲ 0.27% ▼ -1.46% ▼ -5.48% ▲ 0.23% 43.45B 1.75T
19.98M
Max: 21M
2 1027
ETH
Ethereum
ETH
$2,858.81 ▲ 0.20% ▼ -2.86% ▼ -10.93% ▼ -2.36% 27.61B 345.04B
120.69M
3 825
USDT
Tether USDt
USDT
$0.99876617 ▲ 0.01% ▲ 0.02% ▼ -0.08% ▼ -0.06% 96.7B 186.64B
186.87B
4 1839
BNB
BNB
BNB
$870.70 ▲ 0.27% ▼ -1.19% ▼ -6.05% ▲ 4.28% 2.24B 118.73B
136.36M
Max: 136.36M
5 52
XRP
XRP
XRP
$1.87 ▲ 0.18% ▼ -1.28% ▼ -4.41% ▲ 1.51% 3.19B 114.07B
60.85B
Max: 100B
6 3408
USDC
USDC
USDC
$0.9997685 ► 0.00% ► 0.00% ▼ -0.01% ▼ -0.01% 10.62B 72.4B
72.41B
7 5426
SOL
Solana
SOL
$122.44 ▲ 0.41% ▼ -3.29% ▼ -8.39% ▼ -0.42% 6.02B 69.3B
565.95M
8 1958
TRX
TRON
TRX
$0.29675938 ▲ 0.06% ▲ 0.34% ▼ -7.11% ▲ 6.16% 546.98M 28.11B
94.72B
9 74
DOGE
Dogecoin
DOGE
$0.12172832 ▲ 0.16% ▼ -1.18% ▼ -4.24% ▼ -0.82% 1.21B 20.51B
168.47B
10 2010
ADA
Cardano
ADA
$0.34676748 ▲ 0.19% ▼ -2.75% ▼ -4.68% ▼ -1.62% 607.35M 12.5B
36.04B
Max: 45B
11 1831
BCH
Bitcoin Cash
BCH
$577.01 ▲ 0.21% ▼ -2.48% ▼ -2.09% ▼ -4.13% 367.54M 11.53B
19.99M
Max: 21M
12 328
XMR
Monero
XMR
$459.00 ▲ 1.15% ▼ -6.42% ▼ -24.77% ▲ 2.88% 155.17M 8.47B
18.45M
13 3957
LEO
UNUS SED LEO
LEO
$9.12 ▼ -0.02% ▲ 1.36% ▼ -1.81% ▲ 7.86% 825.49K 8.4B
921.69M
14 1975
LINK
Chainlink
LINK
$11.75 ▲ 0.29% ▼ -2.78% ▼ -8.22% ▼ -3.52% 483.22M 8.32B
708.1M
Max: 1B
15 512
XLM
Stellar
XLM
$0.20687595 ▲ 0.43% ▼ -1.51% ▼ -4.02% ▼ -2.96% 141.15M 6.71B
32.42B
Max: 50B
16 32196
HYPE
Hyperliquid
HYPE
$22.14 ▲ 0.73% ▼ -3.34% ▼ -7.13% ▼ -14.30% 213.59M 6.69B
302.07M
Max: 961.67M
17 29470
USDe
Ethena USDe
USDe
$0.99862647 ► 0.00% ▲ 0.01% ▼ -0.07% ▲ 0.01% 152.61M 6.59B
6.6B
18 1437
ZEC
Zcash
ZEC
$351.44 ▲ 0.89% ▼ -2.19% ▼ -3.81% ▼ -24.89% 483.02M 5.8B
16.5M
Max: 21M
19 37263
CC
Canton Network
CC
$0.14942616 ▲ 0.04% ▼ -4.87% ▲ 31.21% ▲ 49.39% 19.02M 5.61B
37.54B
20 20947
SUI
Sui
SUI
$1.44 ▲ 0.67% ▼ -2.23% ▼ -8.68% ▲ 2.74% 795.69M 5.47B
3.79B
Max: 10B
21 4943
DAI
Dai
DAI
$0.99951792 ▼ -0.01% ► 0.00% ▼ -0.03% ► 0.00% 119.72M 5.36B
5.37B
22 2
LTC
Litecoin
LTC
$67.60 ▲ 0.05% ▼ -1.16% ▼ -3.44% ▼ -12.40% 509.07M 5.19B
76.78M
Max: 84M
23 5805
AVAX
Avalanche
AVAX
$11.57 ▲ 0.28% ▼ -3.09% ▼ -8.32% ▼ -6.64% 322.48M 4.99B
431.27M
Max: 715.75M
24 36148
USD1
World Liberty Financial USD
USD1
$0.99920533 ► 0.00% ▼ -0.05% ▲ 0.04% ▼ -0.11% 2.23B 4.9B
4.91B
25 5994
SHIB
Shiba Inu
SHIB
$0.00000767 ▲ 0.48% ▼ -1.14% ▼ -2.58% ▲ 7.12% 100.45M 4.52B
589.24T
Max: 589.55T
26 4642
HBAR
Hedera
HBAR
$0.1051394 ▲ 0.04% ▼ -1.90% ▼ -3.34% ▼ -6.02% 151.12M 4.5B
42.79B
Max: 50B
27 33251
WLFI
World Liberty Financial
WLFI
$0.1673792 ▲ 1.50% ▼ -4.93% ▲ 3.48% ▲ 17.83% 182.99M 4.48B
26.74B
Max: 100B
28 27772
PYUSD
PayPal USD
PYUSD
$0.99966885 ▲ 0.01% ▲ 0.02% ▼ -0.01% ▲ 0.02% 129.72M 3.74B
3.74B
29 11419
TON
Toncoin
TON
$1.52 ▲ 0.20% ▼ -0.28% ▼ -4.49% ▼ -1.48% 98.04M 3.71B
2.44B
30 3635
CRO
Cronos
CRO
$0.09009424 ▼ -0.06% ▼ -0.57% ▼ -6.38% ▼ -2.53% 18.43M 3.59B
39.81B
Max: 100B
201 38341
RAIN
Rain
RAIN
$0.00959735 ▼ -0.61% ▼ -3.49% ▲ 5.24% ▲ 24.50% 41.85M 3.26B
339.81B
Max: 1.15T
31 6636
DOT
Polkadot
DOT
$1.84 ▲ 0.34% ▼ -3.28% ▼ -6.20% ▲ 5.32% 138.84M 3.05B
1.66B
32 7083
UNI
Uniswap
UNI
$4.59 ▼ -0.06% ▼ -5.18% ▼ -8.00% ▼ -22.84% 228.46M 2.92B
634.93M
33 27075
MNT
Mantle
MNT
$0.85689604 ▲ 0.47% ▼ -4.77% ▼ -7.43% ▼ -18.28% 80.09M 2.79B
3.25B
Max: 6.22B
34 11092
BGB
Bitget Token
BGB
$3.58 ▲ 0.04% ▼ -1.47% ▼ -3.35% ▲ 3.83% 18.88M 2.5B
699M
Max: 919.99M
35 22974
TAO
Bittensor
TAO
$233.06 ▲ 0.76% ▼ -1.17% ▼ -6.77% ▲ 7.83% 119.31M 2.48B
10.63M
Max: 21M
36 7278
AAVE
Aave
AAVE
$150.59 ▲ 0.18% ▼ -2.77% ▼ -7.64% ▼ -2.64% 341.94M 2.31B
15.32M
37 5176
XAUt
Tether Gold
XAUt
$5,060.02 ▼ -0.20% ▲ 0.55% ▲ 8.51% ▲ 11.48% 464.64M 2.23B
440.2K
38 3897
OKB
OKB
OKB
$102.40 ▲ 0.15% ▼ -0.67% ▼ -6.37% ▼ -4.44% 31.06M 2.15B
21M
Max: 21M
202 35721
USDf
Falcon USD
USDf
$0.99605333 ► 0.00% ▲ 0.01% ▼ -0.12% ▼ -0.17% 1.21M 2.06B
2.06B
39 4705
PAXG
PAX Gold
PAXG
$5,086.02 ▼ -0.23% ▲ 0.02% ▲ 8.65% ▲ 11.75% 472.7M 2.05B
402.48K
40 35491
M
MemeCore
M
$1.62 ▼ -0.51% ▼ -0.53% ▲ 4.05% ▲ 14.18% 13.78M 2.04B
1.26B
Max: 10B
41 24478
PEPE
Pepe
PEPE
$0.00000485 ▲ 0.49% ▼ -2.07% ▼ -7.00% ▲ 20.49% 429.13M 2.01B
413.77T
Max: 413.77T
42 6535
NEAR
NEAR Protocol
NEAR
$1.45 ▲ 0.33% ▼ -3.15% ▼ -7.85% ▼ -4.60% 138.34M 1.87B
1.29B
43 8916
ICP
Internet Computer
ICP
$3.30 ▲ 0.31% ▼ -3.77% ▼ -14.58% ▲ 9.23% 93.43M 1.81B
547.6M
44 1321
ETC
Ethereum Classic
ETC
$11.29 ▼ -0.03% ▼ -1.53% ▼ -4.96% ▼ -3.47% 69.69M 1.75B
155.27M
Max: 210.7M
45 33793
USDG
Global Dollar
USDG
$0.99973888 ► 0.00% ► 0.00% ► 0.00% ▲ 0.02% 20.65M 1.59B
1.59B
46 21159
ONDO
Ondo
ONDO
$0.32704118 ▲ 0.25% ▼ -3.14% ▼ -3.65% ▼ -12.30% 66.3M 1.59B
4.87B
47 36341
ASTER
Aster
ASTER
$0.6113207 ▲ 0.89% ▼ -5.89% ▼ -3.11% ▼ -15.07% 137.58M 1.57B
2.57B
Max: 8B
203 28853
JLP
Jupiter Perps LP
JLP
$4.51 ▲ 0.13% ▼ -1.71% ▼ -4.71% ▲ 0.54% 24.94M 1.52B
337.78M
48 33038
SKY
Sky
SKY
$0.06532719 ▲ 0.43% ▼ -2.58% ▲ 1.23% ▲ 4.22% 21.92M 1.5B
23.01B
Max: 23.46B
49 36410
MYX
MYX Finance
MYX
$5.90 ▼ -0.20% ▼ -10.09% ▲ 13.22% ▲ 69.83% 21.5M 1.48B
251.47M
Max: 1B
50 38417
RIVER
River
RIVER
$74.74 ▲ 0.12% ▲ 28.84% ▲ 174.64% ▲ 1,826.88% 94.42M 1.46B
19.6M
Max: 100M
51 35697
PI
Pi
PI
$0.17345659 ▲ 0.11% ▼ -3.69% ▼ -8.20% ▼ -15.17% 14.69M 1.45B
8.38B
Max: 100B
52 2087
KCS
KuCoin Token
KCS
$10.65 ▲ 0.15% ▼ -0.94% ▼ -4.19% ▼ -1.29% 3.46M 1.41B
132.16M
Max: 200M
53 34387
RLUSD
Ripple USD
RLUSD
$0.99965919 ▼ -0.02% ▼ -0.01% ▼ -0.01% ▼ -0.01% 93.81M 1.34B
1.34B
54 30171
ENA
Ethena
ENA
$0.16596695 ▲ 0.67% ▼ -4.07% ▼ -14.68% ▼ -21.18% 152.5M 1.32B
7.96B
Max: 15B
55 28321
POL
POL (ex-MATIC)
POL
$0.12064613 ▲ 0.57% ▼ -3.15% ▼ -13.77% ▲ 15.43% 74.95M 1.28B
10.58B
56 13502
WLD
Worldcoin
WLD
$0.45263737 ▲ 0.27% ▼ -3.13% ▼ -7.34% ▼ -8.32% 94.69M 1.25B
2.76B
57 21794
APT
Aptos
APT
$1.53 ▲ 0.53% ▼ -1.38% ▼ -6.17% ▼ -10.33% 101.35M 1.17B
764.89M
58 4269
GT
GateToken
GT
$9.65 ▲ 0.03% ▼ -1.78% ▼ -4.34% ▼ -5.82% 3.82M 1.11B
115.18M
Max: 115.18M
59 3794
ATOM
Cosmos
ATOM
$2.24 ▲ 0.18% ▼ -2.23% ▼ -5.49% ▲ 10.47% 51.52M 1.1B
489.81M
60 19891
USDD
USDD
USDD
$0.99834466 ▼ -0.02% ▼ -0.02% ▼ -0.10% ▼ -0.09% 3.69M 1.09B
1.09B
61 20396
KAS
Kaspa
KAS
$0.04013201 ▲ 0.45% ▼ -2.51% ▼ -5.39% ▼ -10.11% 28.91M 1.09B
27.15B
Max: 28.7B
62 4030
ALGO
Algorand
ALGO
$0.11652049 ▲ 0.45% ▼ -0.50% ▼ -1.53% ▼ -0.92% 40.68M 1.03B
8.86B
Max: 10B
63 5690
RENDER
Render
RENDER
$1.91 ▲ 0.22% ▼ -3.60% ▼ -9.37% ▲ 50.26% 65.99M 992.8M
518.69M
Max: 644.17M
64 11841
ARB
Arbitrum
ARB
$0.16948238 ▲ 0.32% ▼ -2.82% ▼ -11.39% ▼ -12.31% 104.09M 987.54M
5.83B
65 39064
NIGHT
Midnight
NIGHT
$0.05862999 ▼ -0.12% ▼ -0.37% ▲ 0.73% ▼ -28.70% 16.18M 973.69M
16.61B
Max: 24B
66 35336
TRUMP
OFFICIAL TRUMP
TRUMP
$4.82 ▲ 0.39% ▼ -2.00% ▼ -2.58% ▼ -2.30% 173.2M 964.09M
200M
Max: 1000M
67 2280
FIL
Filecoin
FIL
$1.26 ▲ 0.08% ▼ -2.97% ▼ -8.19% ▲ 2.09% 117.24M 936.05M
740.49M
68 3155
QNT
Quant
QNT
$75.15 ▲ 0.20% ▼ -2.85% ▼ -5.72% ▲ 4.83% 15.66M 907.32M
12.07M
Max: 14.88M
69 36507
PUMP
Pump.fun
PUMP
$0.00252351 ▼ -0.07% ▼ -4.86% ▼ -0.15% ▲ 38.21% 216.08M 893.32M
354B
Max: 1T
70 3077
VET
VeChain
VET
$0.01010038 ▲ 0.47% ▼ -2.07% ▼ -5.59% ▼ -4.89% 29.27M 868.48M
85.99B
Max: 86.71B
71 7950
FLR
Flare
FLR
$0.01032253 ▼ -0.10% ▼ -2.19% ▲ 1.06% ▼ -8.13% 6.37M 856.81M
83B
72 35626
IP
Story
IP
$2.19 ▼ -0.82% ▼ -5.05% ▼ -14.54% ▲ 45.72% 115.7M 766.17M
349.23M
73 23095
BONK
Bonk
BONK
$0.0000086 ▲ 0.62% ▼ -2.21% ▼ -7.46% ▲ 8.88% 84.24M 757.06M
88T
Max: 88.87T
74 2634
XDC
XDC Network
XDC
$0.03955637 ▲ 0.20% ▼ -2.22% ▼ -4.69% ▼ -21.38% 26.76M 754.96M
19.09B
75 131
DASH
Dash
DASH
$59.46 ▲ 1.92% ▼ -7.89% ▼ -27.20% ▲ 48.12% 218.64M 747.4M
12.57M
Max: 18.9M
76 7186
CAKE
PancakeSwap
CAKE
$1.87 ▲ 0.23% ▼ -1.65% ▼ -7.35% ▲ 3.23% 37.37M 735.85M
393.69M
Max: 400M
77 39120
U
United Stables
U
$0.99885353 ▼ -0.04% ▲ 0.03% ▼ -0.06% ▼ -0.10% 22.59M 734.06M
734.9M
204 29256
USDY
Ondo US Dollar Yield
USDY
$1.12 ▲ 0.02% ▲ 0.24% ▲ 0.02% ▲ 0.32% 1.82M 704.97M
629.92M
78 23149
SEI
Sei
SEI
$0.10435698 ▼ -0.03% ▼ -0.98% ▼ -5.60% ▼ -6.06% 50.35M 690.03M
6.61B
Max: 10B
79 2011
XTZ
Tezos
XTZ
$0.57811717 ▲ 0.26% ▼ -0.59% ▲ 3.04% ▲ 22.49% 24.04M 620.49M
1.07B
205 3987
BDX
Beldex
BDX
$0.08053547 ▼ -0.11% ▼ -3.71% ▼ -7.93% ▼ -19.08% 10.99M 612.51M
7.61B
80 29210
JUP
Jupiter
JUP
$0.19045847 ▲ 0.34% ▼ -4.07% ▼ -4.02% ▼ -4.84% 23.39M 607.64M
3.19B
Max: 7B
81 34466
PENGU
Pudgy Penguins
PENGU
$0.00955726 ▲ 0.75% ▼ -1.99% ▼ -7.15% ▲ 5.68% 140.49M 600.77M
62.86B
206 32307
USD0
Usual USD
USD0
$0.99778265 ► 0.00% ▼ -0.01% ▼ -0.10% ▲ 0.04% 12.56 594.96M
596.28M
82 2694
NEXO
Nexo
NEXO
$0.90425554 ▼ -0.28% ▼ -4.17% ▼ -5.49% ▼ -0.51% 11.37M 584.28M
646.15M
Max: 1B
83 11840
OP
Optimism
OP
$0.2915354 ▲ 0.41% ▼ -2.67% ▼ -5.72% ▲ 7.82% 81.56M 566.77M
1.94B
Max: 4.29B
84 26997
ZRO
LayerZero
ZRO
$1.90 ▲ 0.95% ▼ -2.23% ▲ 11.52% ▲ 52.73% 85.4M 545.76M
287.65M
Max: 1B
85 4847
STX
Stacks
STX
$0.2923551 ▲ 0.45% ▼ -1.26% ▼ -11.01% ▲ 13.29% 15.2M 530.51M
1.81B
86 4066
CHZ
Chiliz
CHZ
$0.0510484 ▲ 0.49% ▼ -1.29% ▼ -12.77% ▲ 40.02% 119.64M 522.67M
10.24B
87 29420
VIRTUAL
Virtuals Protocol
VIRTUAL
$0.79026318 ▲ 0.05% ▼ -2.20% ▼ -8.11% ▲ 13.09% 75.25M 518.53M
656.15M
Max: 1B
207 37745
CTM
c8ntinuum
CTM
$0.11814145 ▲ 0.42% ▼ -0.48% ▼ -7.03% ▼ -2.03% 947.43K 515.04M
4.36B
Max: 8.89B
88 3773
FET
Artificial Superintelligence Alliance
FET
$0.22230083 ▲ 0.46% ▼ -1.88% ▼ -8.70% ▲ 4.16% 50.47M 511.86M
2.3B
Max: 2.72B
89 6538
CRV
Curve DAO Token
CRV
$0.34861249 ▲ 0.08% ▼ -2.15% ▼ -11.29% ▼ -8.51% 75.13M 508.64M
1.46B
Max: 3.03B
208 38562
USDAI
USDai
USDAI
$0.99983454 ▲ 0.03% ▲ 0.04% ▼ -0.07% ▼ -0.01% 2.22M 501.27M
501.35M
90 26081
FDUSD
First Digital USD
FDUSD
$0.99727661 ► 0.00% ► 0.00% ▼ -0.19% ▼ -0.09% 3.31B 498.23M
499.59M
209 23508
GHO
GHO
GHO
$0.99941142 ► 0.00% ▲ 0.02% ▼ -0.01% ▲ 0.03% 1.56M 494.81M
495.11M
91 2563
TUSD
TrueUSD
TUSD
$0.99829999 ▼ -0.07% ▼ -0.01% ▼ -0.10% ▼ -0.04% 14.52M 493.67M
494.52M
210 22615
FTN
Fasttoken
FTN
$1.09 ▼ -0.24% ▼ -0.10% ▼ -0.37% ▼ -2.00% 12.51M 473.49M
436.26M
Max: 1B
92 10603
IMX
Immutable
IMX
$0.23538743 ▲ 0.74% ▼ -4.79% ▼ -8.61% ▲ 0.14% 23.63M 468.18M
1.99B
Max: 2B
93 32880
KAIA
Kaia
KAIA
$0.0730213 ▼ -4.33% ▼ -13.13% ▲ 29.82% ▲ 30.47% 101.53M 454.77M
6.23B
94 34104
MORPHO
Morpho
MORPHO
$1.19 ▲ 0.55% ▼ -0.89% ▼ -6.77% ▲ 1.31% 21.64M 448.75M
378.58M
Max: 1B
95 7226
INJ
Injective
INJ
$4.37 ▲ 0.46% ▼ -2.76% ▼ -6.14% ▼ -5.73% 41.06M 437.18M
99.97M
96 8000
LDO
Lido DAO
LDO
$0.50736025 ▲ 0.60% ▼ -1.55% ▼ -7.18% ▼ -10.46% 39.27M 429.51M
846.57M
97 38515
2Z
DoubleZero
2Z
$0.12243461 ▲ 1.02% ▼ -9.11% ▼ -0.47% ▲ 7.02% 26.41M 425.02M
3.47B
Max: 10B
98 29270
AERO
Aerodrome Finance
AERO
$0.4497134 ▲ 0.36% ▼ -2.44% ▼ -10.21% ▼ -5.05% 17.7M 410.46M
912.71M
99 29814
ETHFI
ether.fi
ETHFI
$0.58279864 ▲ 0.68% ▼ -2.85% ▼ -9.66% ▼ -17.45% 37.18M 407.65M
699.46M
Max: 1B
100 3871
NEW
Newton
NEW
$0.00411588 ▼ -0.18% ▼ -1.57% ▼ -4.88% ▼ -10.16% 8.44M 403.56M
98.05B
Max: 98.82B
101 10804
FLOKI
FLOKI
FLOKI
$0.00004145 ▲ 0.74% ▼ -2.49% ▼ -6.21% ▲ 3.75% 38.76M 395.39M
9.54T
102 16086
BTT
BitTorrent [New]
BTT
$0.0000004 ▲ 0.31% ▼ -1.24% ▼ -1.23% ▲ 3.67% 22.93M 394.69M
986.06T
103 5488
JST
JUST
JST
$0.04466773 ▲ 0.19% ▼ -1.87% ▲ 8.93% ▲ 17.60% 29.67M 393.75M
8.82B
104 10529
SUN
Sun [New]
SUN
$0.02046185 ▼ -0.03% ▼ -2.12% ▼ -4.92% ▲ 8.71% 21.56M 392.93M
19.2B
Max: 19.9B
105 39125
LIT
Lighter
LIT
$1.57 ▼ -0.06% ▼ -11.35% ▼ -11.72% ▼ -41.27% 80.96M 392.41M
250M
Max: 1B
106 22861
TIA
Celestia
TIA
$0.44204787 ▲ 0.44% ▼ -2.01% ▼ -10.47% ▼ -3.92% 45.48M 385.39M
871.83M
107 6719
GRT
The Graph
GRT
$0.03553803 ▲ 0.36% ▼ -1.87% ▼ -6.26% ▼ -3.02% 19.57M 380.04M
10.69B
108 36922
H
Humanity Protocol
H
$0.15425739 ▼ -0.06% ▼ -4.78% ▼ -22.08% ▼ -0.36% 17.23M 371.87M
2.41B
Max: 10B
109 20641
EURC
EURC
EURC
$1.19 ▲ 0.04% ▲ 0.34% ▲ 2.05% ▲ 0.81% 47.05M 371.44M
313.03M
110 33824
SYRUP
Maple Finance
SYRUP
$0.32026205 ▲ 1.09% ▼ -4.62% ▼ -9.80% ▼ -5.45% 12.97M 368.37M
1.15B
111 5964
TWT
Trust Wallet Token
TWT
$0.84251073 ▲ 0.13% ▼ -2.56% ▼ -8.41% ▼ -0.62% 9.55M 362.16M
429.86M
Max: 999.86M
112 1720
IOTA
IOTA
IOTA
$0.08490471 ▲ 0.34% ▼ -2.84% ▼ -1.72% ▲ 0.51% 13.53M 361.6M
4.26B
113 1659
GNO
Gnosis
GNO
$135.86 ▲ 0.65% ▼ -1.70% ▼ -5.35% ▲ 9.95% 4.07M 358.57M
2.64M
114 9816
NFT
APENFT
NFT
$0.00000036 ▲ 0.13% ▲ 0.04% ▼ -0.23% ▲ 1.08% 26.48M 355.37M
999.99T
Max: 999.99T
115 22691
STRK
Starknet
STRK
$0.06766996 ▲ 0.09% ▼ -4.37% ▼ -15.61% ▼ -15.96% 48.02M 352.3M
5.21B
Max: 10B
116 38892
STABLE
Stable
STABLE
$0.01999157 ▼ -0.13% ▲ 1.86% ▲ 23.69% ▲ 61.36% 510.27M 351.85M
17.6B
Max: 100B
117 3602
BSV
Bitcoin SV
BSV
$17.60 ▲ 0.34% ▼ -1.34% ▼ -5.58% ▼ -2.96% 17.31M 351.72M
19.98M
118 7334
CFX
Conflux
CFX
$0.06758136 ▲ 0.32% ▼ -3.62% ▼ -6.89% ▼ -6.85% 16.82M 349.85M
5.18B
119 6210
SAND
The Sandbox
SAND
$0.12954908 ▲ 0.66% ▼ -11.11% ▼ -5.27% ▲ 15.28% 73.77M 345.54M
2.67B
120 28081
SPX
SPX6900
SPX
$0.36899633 ▲ 0.30% ▼ -5.37% ▼ -26.03% ▼ -25.00% 19.28M 343.53M
930.99M
Max: 1B
121 8425
JASMY
JasmyCoin
JASMY
$0.00684877 ▲ 0.21% ▼ -4.92% ▼ -10.00% ▲ 14.56% 23.82M 338.64M
49.44B
Max: 50B
122 2394
TEL
Telcoin
TEL
$0.00355134 ▲ 0.28% ▼ -7.02% ▼ -1.30% ▼ -14.19% 1.68M 338.08M
95.2B
Max: 100B
123 13855
ENS
Ethereum Name Service
ENS
$8.82 ▲ 0.38% ▼ -2.42% ▼ -7.13% ▼ -6.71% 27.51M 336.89M
38.19M
124 28177
PYTH
Pyth Network
PYTH
$0.05774142 ▲ 0.79% ▼ -1.59% ▼ -2.37% ▼ -3.27% 21.23M 332.01M
5.75B
Max: 10B
125 6783
AXS
Axie Infinity
AXS
$1.92 ▼ -0.05% ▼ -19.05% ▲ 3.62% ▲ 129.48% 333.33M 324.55M
168.71M
126 28752
WIF
dogwifhat
WIF
$0.32448518 ▲ 0.78% ▼ -1.63% ▼ -4.06% ▲ 2.85% 95.81M 324.11M
998.84M
Max: 998.84M
127 9481
PENDLE
Pendle
PENDLE
$1.90 ▲ 1.05% ▼ -4.94% ▲ 1.23% ▲ 2.01% 55.77M 318.9M
167.43M
128 1168
DCR
Decred
DCR
$18.35 ▼ -0.84% ▲ 3.08% ▼ -24.89% ▼ -3.52% 4.17M 316.41M
17.24M
Max: 21M
129 35053
PIPPIN
pippin
PIPPIN
$0.31343493 ▼ -0.50% ▼ -6.54% ▲ 2.56% ▼ -36.07% 44.54M 313.43M
1000M
130 33597
FARTCOIN
Fartcoin
FARTCOIN
$0.28599396 ▲ 0.73% ▼ -2.08% ▼ -8.95% ▼ -5.95% 76.46M 285.99M
1000M
Max: 1B
131 7080
GALA
Gala
GALA
$0.00603183 ▲ 0.43% ▼ -1.86% ▼ -10.50% ▼ -0.64% 30.05M 284.35M
47.14B
Max: 50B
132 1966
MANA
Decentraland
MANA
$0.14264332 ▲ 0.42% ▼ -6.99% ▼ -3.64% ▲ 22.22% 28.9M 280.97M
1.97B
133 30636
ZBCN
Zebec Network
ZBCN
$0.0028175 ▲ 0.64% ▼ -5.33% ▼ -10.97% ▲ 7.36% 9.89M 275.98M
97.95B
Max: 100B
211 6952
FRAX
Frax
FRAX
$0.99289137 ▲ 0.06% ▲ 0.10% ▼ -0.09% ▲ 0.38% 2.11M 274.19M
276.16M
134 2416
THETA
Theta Network
THETA
$0.27023254 ▲ 0.45% ▼ -6.62% ▼ -13.99% ▲ 3.78% 11.79M 270.23M
1B
Max: 1B
135 8526
RAY
Raydium
RAY
$0.96613873 ▲ 0.49% ▼ -4.53% ▼ -6.93% ▲ 6.02% 24.59M 259.53M
268.63M
Max: 555M
136 7326
DEXE
DeXe
DEXE
$3.09 ▲ 0.74% ▼ -1.51% ▲ 0.21% ▲ 2.72% 4.18M 259.09M
83.73M
137 1697
BAT
Basic Attention Token
BAT
$0.17024436 ▲ 0.39% ▼ -4.14% ▼ -15.45% ▼ -20.98% 17.56M 254.64M
1.5B
138 1376
NEO
Neo
NEO
$3.52 ▲ 0.34% ▼ -2.39% ▼ -5.06% ▼ -1.03% 16.21M 248.21M
70.54M
139 24091
ZK
ZKsync
ZK
$0.02790311 ▲ 0.40% ▼ -1.84% ▼ -12.29% ▼ -5.77% 23.55M 245.23M
8.79B
Max: 21B
212 29933
UDS
Undeads Games
UDS
$2.39 ▼ -0.06% ▼ -0.92% ▼ -5.37% ▲ 2.78% 867.08K 237.24M
99.25M
Max: 250M
140 5692
COMP
Compound
COMP
$23.76 ▲ 0.90% ▼ -1.97% ▼ -3.83% ▼ -10.89% 27.8M 236.75M
9.96M
141 18679
XCN
Onyxcoin
XCN
$0.00638737 ▼ -0.83% ▼ -5.78% ▼ -15.20% ▲ 38.21% 12.4M 234.84M
36.77B
Max: 68.89B
213 27048
APEPE
Ape and Pepe
APEPE
$0.00000112 ▲ 0.18% ▲ 2.62% ▲ 4.41% ▼ -0.68% 12.85M 234.16M
210T
Max: 210T
214 34261
WFI
WeFi
WFI
$2.90 ▲ 0.25% ▼ -1.29% ▼ -0.72% ▲ 5.51% 2.47M 226.6M
78.26M
Max: 1B
215 2499
BORG
SwissBorg
BORG
$0.22909791 ▲ 0.67% ▲ 1.82% ▼ -5.41% ▼ -13.61% 526.77K 225.03M
982.25M
Max: 982.6M
142 1455
GLM
Golem
GLM
$0.2228853 ▲ 0.57% ▼ -1.48% ▼ -8.31% ▲ 13.09% 9.14M 222.89M
1B
Max: 1B
143 5632
AR
Arweave
AR
$3.38 ▲ 0.84% ▼ -4.52% ▼ -8.32% ▼ -2.22% 27.44M 221.67M
65.65M
Max: 66M
216 27765
ZBU
Zeebu
ZBU
$0.52370737 ▲ 0.24% ▲ 0.06% ▲ 0.29% ▼ -9.04% 59.07K 216.62M
413.63M
144 36645
XPL
Plasma
XPL
$0.11936767 ▲ 0.39% ▼ -4.56% ▼ -5.56% ▼ -17.52% 87.72M 214.86M
1.8B
217 28293
ULTIMA
Ultima
ULTIMA
$5,679.19 ▲ 1.45% ▼ -3.64% ▼ -16.48% ▲ 8.69% 19.63M 212.45M
37.41K
Max: 100K
145 5665
HNT
Helium
HNT
$1.14 ▲ 0.50% ▼ -5.48% ▼ -12.86% ▼ -23.00% 5.56M 211.6M
186.32M
Max: 223M
146 38828
KITE
Kite
KITE
$0.11695914 ▼ -0.34% ▲ 1.90% ▲ 17.23% ▲ 28.75% 30.25M 210.53M
1.8B
Max: 10B
147 38482
FF
Falcon Finance
FF
$0.08971781 ▲ 1.50% ▼ -0.16% ▲ 18.83% ▼ -6.11% 122.37M 209.94M
2.34B
Max: 10B
148 10508
FLUID
Fluid
FLUID
$2.70 ▲ 0.72% ▼ -29.22% ▼ -14.97% ▲ 5.75% 143.25M 209.17M
77.53M
149 9903
CVX
Convex Finance
CVX
$2.08 ▼ -0.08% ▼ -6.69% ▼ -3.82% ▲ 15.80% 12.68M 206.73M
99.38M
150 10791
XEC
eCash
XEC
$0.00001028 ▲ 0.43% ▼ -1.15% ▼ -5.18% ▼ -2.19% 5.45M 205.44M
19.98T
Max: 21T
151 4172
LUNC
Terra Classic
LUNC
$0.00003731 ▲ 0.66% ▼ -1.46% ▼ -3.72% ▼ -7.72% 11.13M 204.11M
5.47T
152 2467
TRAC
OriginTrail
TRAC
$0.39408984 ▲ 0.25% ▲ 0.93% ▼ -4.75% ▼ -1.31% 10.41M 197.04M
500M
Max: 500M
153 4157
RUNE
THORChain
RUNE
$0.55799794 ▲ 0.40% ▼ -3.52% ▼ -11.66% ▲ 1.51% 54.16M 195.85M
350.99M
Max: 500M
154 30495
MON
Monad
MON
$0.01805896 ▲ 0.11% ▼ -3.60% ▼ -13.36% ▼ -24.51% 79.97M 195.59M
10.83B
Max: 100B
155 32684
S
Sonic (prev. FTM)
S
$0.06753198 ▲ 0.97% ▼ -2.68% ▼ -7.36% ▼ -6.95% 26.25M 194.49M
2.88B
156 8104
1INCH
1inch Network
1INCH
$0.13843586 ▲ 0.74% ▼ -2.48% ▼ -4.54% ▼ -5.02% 13.1M 194.01M
1.4B
Max: 1.5B
157 36532
B
BUILDon
B
$0.19349908 ▲ 0.14% ▼ -2.56% ▼ -8.04% ▲ 12.03% 5.12M 193.5M
1B
158 36119
WAL
Walrus
WAL
$0.12250596 ▲ 0.56% ▼ -3.63% ▼ -13.15% ▲ 1.59% 19.46M 193.2M
1.58B
Max: 5B
159 38868
SENT
Sentient
SENT
$0.02636359 ▲ 1.28% ▼ -3.62% ▲ 37.09% ▲ 37.09% 185.55M 190.82M
7.24B
160 38337
0G
0G
0G
$0.88692578 ▼ -2.57% ▼ -9.15% ▲ 11.67% ▼ -11.78% 84.35M 189.13M
213.24M
161 37322
VSN
Vision
VSN
$0.05343362 ▲ 1.30% ▼ -14.33% ▼ -20.67% ▼ -30.52% 26.92M 186.31M
3.49B
Max: 4.2B
218 35954
LION
Loaded Lions
LION
$0.00603767 ▲ 0.48% ▲ 0.32% ▼ -7.16% ▼ -10.18% 859.49K 186.23M
30.85B
Max: 100B
162 33391
DEEP
DeepBook Protocol
DEEP
$0.03856135 ▲ 0.50% ▼ -4.92% ▼ -9.51% ▲ 9.58% 18.58M 179.06M
4.64B
Max: 10B
163 4041
MX
MX Token
MX
$1.94 ▲ 0.02% ▼ -0.49% ▼ -2.68% ▼ -4.73% 8.55M 178.6M
91.84M
Max: 413.79M
164 38408
BARD
Lombard
BARD
$0.7895915 ▲ 1.87% ▼ -3.68% ▲ 3.96% ▼ -1.17% 24.32M 177.66M
225M
Max: 1B
165 36462
A
Vaulta
A
$0.10914404 ▲ 0.79% ▼ -1.56% ▼ -4.98% ▼ -30.52% 30.83M 176.67M
1.62B
Max: 2.1B
219 35437
USDF
Astherus USDF
USDF
$0.99755995 ▲ 0.03% ► 0.00% ▼ -0.04% ▼ -0.18% 430.62K 175.32M
175.75M
166 30494
EIGEN
EigenLayer
EIGEN
$0.32119703 ▲ 0.83% ▼ -3.77% ▼ -6.16% ▼ -18.20% 36.17M 175.27M
545.69M
167 8119
SFP
SafePal
SFP
$0.34749568 ▲ 0.39% ▼ -3.20% ▼ -2.55% ▲ 11.99% 4.66M 173.75M
500M
Max: 500M
168 7548
WEMIX
WEMIX
WEMIX
$0.37168768 ▲ 0.64% ▲ 1.87% ▲ 22.08% ▲ 0.26% 1.55M 171.52M
461.46M
Max: 590M
169 30986
KMNO
Kamino Finance
KMNO
$0.045246 ▲ 0.90% ▼ -0.71% ▼ -11.99% ▼ -8.81% 8.05M 171.22M
3.78B
Max: 10B
170 6892
EGLD
MultiversX
EGLD
$5.69 ▲ 0.48% ▼ -2.23% ▼ -5.85% ▼ -8.14% 9.54M 166.05M
29.19M
Max: 31.42M
220 15271
RLB
Rollbit Coin
RLB
$0.09377463 ▼ -0.05% ▼ -5.12% ▲ 0.07% ▲ 39.20% 563.53K 165.99M
1.77B
221 32864
AUSD
AUSD
AUSD
$0.99898896 ▼ -0.05% ▼ -0.07% ▼ -0.07% ▼ -0.07% 34.41M 165.74M
165.91M
222 30605
ALE
Ailey
ALE
$0.37586796 ▲ 0.21% ▼ -0.58% ▼ -2.49% ▼ -6.22% 184.81K 165.28M
439.72M
Max: 1B
171 6945
AMP
Amp
AMP
$0.00193496 ▲ 0.28% ▼ -4.05% ▼ -9.69% ▲ 12.20% 5.26M 163.08M
84.28B
Max: 100B
172 1698
ZEN
Horizen
ZEN
$9.13 ▲ 0.89% ▼ -5.87% ▼ -17.37% ▲ 12.53% 45.55M 162.45M
17.8M
Max: 21M
223 7184
KOGE
48 Club Token
KOGE
$47.94 ► 0.00% ▲ 0.03% ▼ -0.08% ▼ -0.07% 105.53M 162.43M
3.39M
Max: 3.39M
224 36762
DUSD
StandX DUSD
DUSD
$0.99818977 ► 0.00% ▲ 0.04% ▼ -0.11% ▼ -0.03% 2.14M 159.79M
160.08M
173 33280
CHEEMS
Cheems (cheems.pet)
CHEEMS
$0.00000084 ▲ 1.22% ▼ -3.80% ▼ -7.80% ▼ -6.66% 3.11M 158.36M
187.5T
Max: 203.67T
174 35347
MELANIA
Official Melania Meme
MELANIA
$0.16038875 ▼ -0.03% ▼ -2.61% ▼ -0.77% ▲ 38.17% 19.49M 156.78M
977.5M
175 28298
BEAM
Beam
BEAM
$0.00315542 ▼ -0.68% ▲ 7.07% ▲ 6.46% ▲ 11.72% 62.7M 156.09M
49.47B
Max: 58.47B
225 10180
Gomining
Gomining
Gomining
$0.38299308 ► 0.00% ▼ -0.65% ▼ -1.19% ▲ 9.03% 11.11M 155.46M
405.9M
Max: 406.32M
176 3640
LPT
Livepeer
LPT
$3.13 ▲ 0.18% ▼ -4.71% ▲ 6.85% ▲ 2.36% 54.53M 153.77M
49.13M
177 29587
W
Wormhole
W
$0.02879371 ▲ 1.28% ▼ -2.07% ▼ -12.03% ▼ -16.89% 34.99M 153.04M
5.32B
Max: 10B
226 36743
TIBBIR
Ribbita by Virtuals
TIBBIR
$0.15269976 ▲ 1.31% ▼ -3.82% ▼ -4.57% ▼ -8.44% 7.3M 152.7M
1B
Max: 1B
178 38590
币安人生
币安人生
币安人生
$0.15177543 ▼ -0.59% ▼ -9.89% ▼ -29.22% ▲ 26.84% 32.23M 151.78M
1B
Max: 1B
227 38330
GUSD
GUSD
GUSD
$0.99862778 ▲ 0.01% ▲ 0.03% ▼ -0.03% ▼ -0.02% 357.76K 149.23M
149.44M
228 35818
SOSO
SoSoValue
SOSO
$0.54143292 ▲ 0.11% ▲ 0.30% ▲ 1.14% ▼ -2.85% 7.07M 148.77M
274.77M
Max: 1B
179 30083
ATH
Aethir
ATH
$0.00884228 ▲ 1.63% ▼ -3.38% ▼ -2.69% ▼ -8.75% 30.03M 146.84M
16.61B
Max: 42B
229 37414
ESPORTS
Yooldo
ESPORTS
$0.53704545 ▲ 1.01% ▲ 5.84% ▲ 15.71% ▲ 25.17% 267.11M 146M
271.85M
Max: 900M
230 36066
KTA
Keeta
KTA
$0.30141566 ▲ 0.28% ▼ -7.32% ▲ 17.03% ▲ 38.41% 5.58M 144.36M
478.95M
Max: 1B
180 3964
RSR
Reserve Rights
RSR
$0.0023057 ▲ 2.41% ▲ 0.79% ▼ -3.59% ▼ -4.14% 10.7M 144.23M
62.55B
Max: 100B
181 7653
ROSE
Oasis
ROSE
$0.01863004 ▼ -6.44% ▲ 10.32% ▲ 28.09% ▲ 73.45% 97.37M 139.91M
7.51B
Max: 10B
182 2586
SNX
Synthetix
SNX
$0.40387588 ▲ 0.53% ▼ -2.40% ▼ -6.86% ▼ -8.31% 19.29M 138.72M
343.47M
Max: 339.89M
231 18031
CCD
Concordium
CCD
$0.01173146 ▲ 1.14% ▼ -8.42% ▼ -20.52% ▲ 13.39% 477.75K 138.69M
11.82B
183 28541
JTO
Jito
JTO
$0.32214597 ▼ -2.44% ▼ -4.11% ▼ -10.21% ▼ -15.50% 93.85M 138.34M
429.44M
184 35931
ZORA
ZORA
ZORA
$0.03089432 ▲ 0.51% ▼ -2.99% ▼ -6.16% ▼ -22.20% 36M 138.1M
4.47B
Max: 10B
185 38356
FOGO
Fogo
FOGO
$0.0365747 ▲ 3.36% ▼ -1.39% ▲ 31.30% ▼ -31.74% 409.94M 137.64M
3.76B
186 4195
FTT
FTX Token
FTT
$0.41101703 ▲ 1.23% ▼ -9.85% ▼ -15.79% ▼ -11.95% 6.04M 135.18M
328.9M
Max: 352.17M
187 18876
APE
ApeCoin
APE
$0.17958095 ▲ 0.79% ▼ -3.24% ▼ -8.74% ▼ -12.41% 26.81M 135.16M
752.65M
Max: 1B
232 35509
VVV
Venice Token
VVV
$3.06 ▼ -0.19% ▲ 1.07% ▲ 8.26% ▲ 118.09% 4.93M 134.65M
43.98M
188 28324
DYDX
dYdX (Native)
DYDX
$0.16371838 ▲ 1.09% ▼ -1.47% ▼ -6.67% ▼ -4.76% 11.57M 134.37M
820.74M
Max: 1B
189 1684
QTUM
Qtum
QTUM
$1.24 ▲ 0.38% ▼ -2.33% ▼ -7.70% ▲ 3.14% 16.36M 131.71M
105.95M
Max: 107.82M
190 5198
CTC
Creditcoin
CTC
$0.25724158 ▲ 0.38% ▼ -4.53% ▼ -2.13% ▲ 4.13% 8.21M 131.32M
510.51M
Max: 600M
191 3822
TFUEL
Theta Fuel
TFUEL
$0.0180735 ▲ 0.54% ▼ -0.62% ▼ -3.81% ▲ 3.25% 2.57M 130.26M
7.21B
233 4691
ZANO
Zano
ZANO
$8.61 ▼ -1.93% ▼ -3.52% ▼ -11.01% ▼ -7.09% 2.34M 129.24M
15M
234 36039
FRXUSD
Frax USD
FRXUSD
$0.99982661 ▼ -0.02% ▲ 0.03% ▲ 0.02% ▼ -0.04% 7.21M 129.03M
129.05M
192 29743
BRETT
Brett (Based)
BRETT
$0.01290768 ▲ 0.43% ▼ -3.52% ▼ -11.33% ▼ -10.72% 18.02M 127.92M
9.91B
Max: 10B
193 4558
FLOW
Flow
FLOW
$0.0776254 ▼ -0.65% ▼ -9.89% ▼ -10.42% ▼ -55.16% 16.14M 126.5M
1.63B
194 8290
SUPER
SuperVerse
SUPER
$0.19545184 ▲ 1.70% ▼ -6.38% ▼ -1.49% ▼ -9.21% 38.28M 124.53M
637.16M
Max: 1000M
235 36511
SLT
SLT
SLT
$14.56 ▲ 0.62% ▼ -0.33% ▼ -3.70% ▲ 2.69% 156.57K 123.8M
8.5M
Max: 100M
236 2933
BMX
BitMart Token
BMX
$0.38100022 ▲ 4.33% ▼ -1.15% ▼ -3.85% ▼ -4.57% 6.15M 123.55M
324.28M
Max: 881.68M
195 30933
DOG
Dog (Runes)
DOG
$0.00121609 ▲ 0.61% ▼ -1.75% ▼ -9.77% ▲ 23.37% 4.38M 121.61M
100B
Max: 100B
196 38353
MET
Meteora
MET
$0.24384289 ▲ 0.71% ▼ -6.80% ▼ -18.60% ▼ -5.01% 22.01M 120.01M
492.18M
Max: 1B
197 1785
GAS
Gas
GAS
$1.84 ▲ 0.25% ▼ -3.05% ▼ -4.35% ▼ -1.11% 4.63M 119.71M
64.99M
198 7431
AKT
Akash Network
AKT
$0.41658104 ▼ -0.65% ▼ -1.39% ▼ -4.83% ▲ 13.24% 6.47M 119.47M
286.8M
Max: 388.54M
199 39377
SKR
Solana Mobile Seeker
SKR
$0.02177592 ▼ -1.93% ▼ -24.28% ▲ 106.77% ▲ 106.77% 90.76M 119.16M
5.47B
Max: 10B
200 27750
TOSHI
Toshi
TOSHI
$0.0002828 ▲ 0.34% ▼ -1.25% ▼ -3.83% ▼ -5.07% 13.37M 118.96M
420.67B
Max: 420.69B
237 693
XVG
Verge
XVG
$0.00718783 ▲ 1.08% ▼ -6.85% ▼ -4.74% ▲ 50.25% 13.14M 118.76M
16.52B
Max: 16.52B
238 30712
MERL
Merlin Chain
MERL
$0.104581 ▲ 0.89% ▼ -6.33% ▼ -51.68% ▼ -75.51% 29.88M 117.65M
1.12B
Max: 2.1B
239 23635
BNX
BinaryX
BNX
$0.30721065 ▲ 0.97% ▼ -5.95% ▼ -10.16% ▼ -13.90% 9.1M 117.31M
381.87M
Max: 580M
240 5034
KSM
Kusama
KSM
$6.54 ▲ 0.35% ▼ -2.36% ▼ -6.25% ▼ -5.69% 8.17M 115.52M
17.67M
241 36542
SOON
SOON
SOON
$0.28091518 ▲ 1.32% ▼ -7.84% ▼ -9.27% ▼ -18.57% 6.47M 114.95M
409.2M
242 5864
YFI
yearn.finance
YFI
$3,271.05 ▲ 0.01% ▼ -1.43% ▼ -2.03% ▼ -1.15% 9.75M 114.79M
35.09K
243 4948
CKB
Nervos Network
CKB
$0.00237922 ▲ 0.69% ▼ -3.91% ▼ -3.33% ▼ -0.70% 13.88M 114.44M
48.1B
244 39332
ZAMA
Zama
ZAMA
$0.05197486 ▲ 0.74% ▼ -0.28% ▼ -14.90% ▼ -67.21% 0.00 114.34M
2.2B
245 8646
MINA
Mina
MINA
$0.08860717 ▼ -0.94% ▲ 2.08% ▲ 9.00% ▲ 11.50% 33.72M 112.69M
1.27B
246 19269
COW
CoW Protocol
COW
$0.20134021 ▲ 1.37% ▼ -3.61% ▼ -14.65% ▼ -6.91% 4.63M 112.15M
557.04M
Max: 1B
247 23254
CORE
Core
CORE
$0.10720785 ▲ 0.51% ▼ -5.36% ▼ -11.58% ▼ -6.60% 8.22M 111.9M
1.04B
Max: 2.1B
248 2577
RVN
Ravencoin
RVN
$0.00682097 ▲ 0.97% ▲ 0.13% ▼ -2.82% ▼ -0.87% 8M 109.46M
16.05B
Max: 21B
249 32452
MOVE
Movement
MOVE
$0.0344064 ▼ -1.96% ▲ 1.90% ▼ -6.38% ▼ -4.50% 36.33M 109.38M
3.18B
Max: 10B
250 6958
ACH
Alchemy Pay
ACH
$0.01106492 ▼ -0.57% ▼ -7.66% ▼ -1.99% ▲ 40.32% 25.32M 109.36M
9.88B
Max: 10B
251 21585
SAFE
Safe
SAFE
$0.15800034 ▲ 1.37% ▼ -14.82% ▼ -23.97% ▲ 12.79% 7.77M 108.59M
687.28M
Max: 1B
252 38849
PIEVERSE
Pieverse
PIEVERSE
$0.58036144 ▼ -1.05% ▲ 4.37% ▲ 20.78% ▲ 25.44% 21.81M 108.54M
187.02M
Max: 1B
253 18934
STG
Stargate Finance
STG
$0.16378667 ▲ 0.93% ▼ -2.89% ▲ 11.88% ▲ 52.20% 11.73M 108.26M
660.95M
Max: 1B
254 24613
EDU
Open Campus
EDU
$0.13101006 ▼ -1.73% ▼ -6.32% ▼ -11.45% ▼ -9.01% 15.22M 107.67M
821.87M
Max: 1B
255 1896
ZRX
0x Protocol
ZRX
$0.1262777 ▲ 0.75% ▼ -0.89% ▼ -4.98% ▲ 4.78% 21.14M 107.13M
848.4M
Max: 1B
256 9104
AIOZ
AIOZ Network
AIOZ
$0.08663721 ▲ 0.36% ▼ -2.96% ▼ -11.32% ▼ -9.09% 6.07M 106.74M
1.23B
257 7127
VELO
Velo
VELO
$0.00594455 ▼ -0.08% ▼ -0.46% ▼ -0.19% ▼ -13.22% 27.9M 104.41M
17.56B
Max: 24B
258 109
DGB
DigiByte
DGB
$0.00571653 ▲ 1.14% ▼ -1.55% ▼ -9.96% ▼ -3.24% 2.32M 103.57M
18.12B
Max: 21B
259 38978
IRYS
Irys
IRYS
$0.04722683 ▼ -0.69% ▼ -4.57% ▲ 9.84% ▲ 58.11% 17.88M 103.43M
2.19B
260 28656
VCNT
ViciCoin
VCNT
$16.90 ▼ -0.09% ▼ -0.78% ▼ -1.65% ▼ -1.58% 121.21K 102.94M
6.09M
Max: 10M
261 36133
HOME
Defi App
HOME
$0.03073694 ▲ 0.57% ▼ -1.40% ▲ 2.01% ▲ 45.13% 28.1M 101.72M
3.31B
Max: 10B
262 24911
TURBO
Turbo
TURBO
$0.00146651 ▲ 0.44% ▼ -2.24% ▼ -8.26% ▼ -13.49% 16.06M 101.19M
69B
Max: 69B
263 4006
STPT
STP
STPT
$0.05169756 ▲ 0.35% ▼ -4.32% ▼ -2.70% ▼ -6.48% 5.12M 100.42M
1.94B
Max: 1.94B
264 32878
MNEE
MNEE
MNEE
$0.9968683 ▼ -0.43% ▼ -0.27% ▼ -0.04% ▼ -0.06% 88.85K 100.4M
100.72M
265 10407
BabyDoge
Baby Doge Coin
BabyDoge
$0.00 ▲ 0.43% ▼ -2.96% ▼ -9.84% ▼ -0.54% 7.57M 100.17M
176659.39T
266 17751
T
Threshold
T
$0.00896036 ▲ 1.05% ▼ -2.57% ▼ -5.17% ▲ 5.25% 3.71M 99.95M
11.16B
Max: 11.16B
267 38151
YZY
YZY MONEY
YZY
$0.33186255 ▲ 0.40% ▼ -5.77% ▼ -2.40% ▼ -9.59% 1.08M 99.56M
300M
Max: 1B
268 14101
RON
Ronin
RON
$0.13579615 ▼ -0.26% ▼ -7.65% ▼ -12.56% ▲ 3.06% 5.28M 99M
729.05M
Max: 1B
269 14721
REAL
RealLink
REAL
$0.07160244 ▲ 0.33% ▼ -1.86% ▼ -6.22% ▼ -3.66% 6.94M 98.38M
1.37B
Max: 12B
270 12885
ASTR
Astar
ASTR
$0.01151104 ▲ 0.85% ▲ 8.80% ▲ 9.58% ▲ 14.74% 29.73M 98.17M
8.53B
271 21259
ZETA
ZetaChain
ZETA
$0.07994749 ▼ -0.10% ▲ 6.00% ▲ 9.46% ▲ 16.09% 25.33M 97.38M
1.22B
Max: 2.1B
272 35763
KAITO
KAITO
KAITO
$0.39462216 ▲ 0.19% ▼ -6.11% ▼ -20.69% ▼ -35.10% 21.49M 95.26M
241.39M
Max: 1B
273 20787
FLZ
Fellaz
FLZ
$0.20064819 ▲ 0.05% ▲ 0.28% ▼ -12.13% ▼ -18.51% 2.38M 94.68M
471.87M
Max: 2B
274 20279
DHN
Dohrnii
DHN
$5.50 ▼ -0.20% ▼ -0.70% ▼ -7.43% ▼ -8.63% 179.76K 93.96M
17.08M
Max: 372M
275 24647
BERA
Berachain
BERA
$0.64040185 ▼ -0.06% ▼ -7.62% ▼ -26.28% ▲ 0.04% 34.58M 93.8M
146.47M
276 2469
ZIL
Zilliqa
ZIL
$0.00476518 ▲ 0.38% ▼ -3.65% ▼ -8.01% ▲ 0.67% 10.65M 93.68M
19.66B
Max: 21B
277 1567
XNO
Nano
XNO
$0.70110572 ▲ 1.86% ▲ 1.88% ▼ -2.12% ▼ -0.90% 794.23K 93.42M
133.25M
Max: 133.25M
278 32193
ALEO
Aleo
ALEO
$0.11145588 ▲ 0.02% ▼ -2.92% ▼ -10.25% ▼ -18.52% 6.33M 93.02M
834.61M
Max: 5B
279 27657
LINEA
Linea
LINEA
$0.00596898 ▲ 5.05% ▼ -1.29% ▲ 6.93% ▼ -13.97% 61.4M 92.41M
15.48B
Max: 72.01B
280 34880
ALCH
Alchemist AI
ALCH
$0.10719642 ▼ -0.97% ▼ -1.76% ▼ -28.56% ▼ -9.67% 26.95M 91.12M
850M
Max: 1B
281 34812
BIO
Bio Protocol
BIO
$0.04647215 ▲ 3.17% ▼ -5.44% ▲ 5.61% ▲ 2.88% 30.37M 91.12M
1.96B
Max: 3.32B
282 27659
MOG
Mog Coin
MOG
$0.00000023 ▲ 0.38% ▼ -6.66% ▼ -13.68% ▲ 6.73% 6.7M 90.45M
390.57T
Max: 420.69T
283 38185
ADI
ADI
ADI
$1.75 ▲ 0.15% ▲ 2.33% ▲ 11.12% ▲ 49.30% 640.99K 89.6M
51.15M
Max: 1000M
284 32197
ME
Magic Eden
ME
$0.21012895 ▲ 0.75% ▼ -2.64% ▼ -18.01% ▲ 2.44% 13.16M 89.52M
426.01M
Max: 1B
285 31278
DRIFT
Drift
DRIFT
$0.16183843 ▲ 0.27% ▼ -1.66% ▼ -5.18% ▼ -1.36% 59.8M 89.49M
552.93M
286 31526
MOCA
Moca Network
MOCA
$0.02256782 ▼ -8.39% ▼ -4.86% ▲ 0.12% ▲ 11.43% 33.96M 89.2M
3.95B
Max: 8.89B
287 38339
UB
Unibase
UB
$0.03549555 ▲ 0.50% ▼ -1.83% ▼ -1.96% ▼ -7.22% 12.33M 88.74M
2.5B
Max: 10B
288 36044
NXPC
NEXPACE
NXPC
$0.37016701 ▲ 2.13% ▼ -0.40% ▲ 4.10% ▼ -2.51% 11.85M 87.66M
236.8M
Max: 1B
289 7288
XVS
Venus
XVS
$5.29 ▼ -0.06% ▼ -0.34% ▼ -6.14% ▲ 22.47% 7.56M 86.01M
16.26M
290 39439
PENGUIN
Nietzschean Penguin
PENGUIN
$0.08533377 ▼ -8.62% ▼ -28.72% ▲ 19,546.44% ▲ 144,381.70% 293.75M 85.33M
999.98M
Max: 1B
291 21846
ID
SPACE ID
ID
$0.06561158 ▲ 0.55% ▼ -3.25% ▼ -5.04% ▲ 10.22% 7.4M 85.05M
1.3B
Max: 2B
292 34434
REKT
Rekt (rektcoin.com)
REKT
$0.0000003 ▲ 0.27% ▼ -3.46% ▼ -16.25% ▲ 13.32% 806.55K 84.75M
280.71T
Max: 420.69T
293 2071
REQ
Request
REQ
$0.1061914 ▲ 0.07% ▼ -0.32% ▲ 1.72% ▲ 2.49% 1.54M 84.6M
796.69M
294 16093
KUB
Bitkub Coin
KUB
$1.22 ▼ -0.42% ▼ -1.97% ▼ -4.94% ▼ -0.58% 549.58K 84.07M
68.97M
Max: 110M
295 4846
KAVA
Kava
KAVA
$0.07743716 ▲ 1.25% ▼ -3.52% ▼ -9.70% ▲ 2.21% 5.16M 83.85M
1.08B
296 29960
SHFL
Shuffle
SHFL
$0.22486956 ▼ -0.01% ▼ -4.14% ▼ -13.02% ▼ -28.80% 144.04K 83.21M
370.04M
297 6758
SUSHI
SushiSwap
SUSHI
$0.29007187 ▲ 0.70% ▼ -3.48% ▼ -5.01% ▲ 2.19% 13.69M 83.2M
286.83M
298 17799
AXL
Axelar
AXL
$0.07487486 ▲ 3.51% ▲ 4.94% ▲ 9.24% ▲ 0.37% 130.31M 83.08M
1.11B
299 1042
SC
Siacoin
SC
$0.00147894 ▲ 0.28% ▼ -2.66% ▼ -5.57% ▲ 3.64% 5.64M 82.86M
56.03B
300 2682
HOT
Holo
HOT
$0.00046959 ▲ 0.77% ▼ -1.00% ▼ -1.78% ▼ -3.06% 5.14M 82.34M
175.33B
301 25028
ORDI
ORDI
ORDI
$3.83 ▲ 0.68% ▼ -4.78% ▼ -15.69% ▼ -6.47% 19.04M 80.47M
21M
Max: 21M
302 5350
XPR
XPR Network
XPR
$0.00283004 ▲ 0.08% ▼ -8.23% ▼ -18.93% ▲ 1.99% 2.5M 80.41M
28.41B
303 5275
PCI
Paycoin
PCI
$0.07539957 ▲ 2.57% ▼ -7.36% ▲ 11.50% ▲ 9.88% 3.12M 80.08M
1.06B
Max: 1.9B
304 29169
QUBIC
Qubic
QUBIC
$0.0000006 ▲ 0.05% ▼ -2.16% ▼ -14.37% ▼ -12.11% 1.81M 79.94M
133.25T
Max: 200T
305 14519
VVS
VVS Finance
VVS
$0.00000183 ▲ 0.21% ▼ -0.10% ▼ -5.58% ▼ -1.24% 214.83K 79.72M
43.64T
Max: 100T
306 23121
BLUR
Blur
BLUR
$0.02924424 ▲ 0.33% ▼ -4.29% ▼ -14.53% ▲ 1.91% 11.67M 79.14M
2.71B
307 4092
DUSK
Dusk
DUSK
$0.15910686 ▲ 1.59% ▼ -15.16% ▼ -25.13% ▲ 253.81% 69.19M 79.08M
497M
Max: 1B
308 38299
AVNT
Avantis
AVNT
$0.30531971 ▲ 3.14% ▼ -12.79% ▲ 15.19% ▼ -24.65% 221.26M 78.84M
258.21M
Max: 1B
309 35269
MY
MetYa
MY
$0.07992705 ▲ 0.33% ▼ -9.46% ▼ -22.53% ▼ -3.87% 11.95M 78.35M
980.25M
Max: 1B
310 32796
EURCV
EUR CoinVertible
EURCV
$1.19 ▲ 0.01% ▲ 0.36% ▲ 2.02% ▲ 0.77% 45.49M 77.98M
65.76M
311 1274
WAVES
Waves
WAVES
$0.6469737 ▲ 0.32% ▼ -1.19% ▼ -0.99% ▼ -4.72% 15.6M 77.61M
119.97M
312 33881
BAN
Comedian
BAN
$0.07690175 ▲ 0.21% ▼ -2.55% ▼ -6.12% ▼ -1.17% 9.56M 76.9M
999.96M
Max: 999.96M
313 30126
MEW
cat in a dogs world
MEW
$0.00086417 ▲ 0.22% ▼ -4.02% ▼ -10.81% ▼ -2.04% 21.28M 76.82M
88.89B
Max: 88.89B
314 38273
USDon
U.S. Dollar Tokenized Currency (Ondo)
USDon
$0.99881664 ▼ -0.01% ▲ 0.03% ▼ -0.93% ▼ -0.05% 8.85M 76.59M
76.68M
315 3951
ARRR
Pirate Chain
ARRR
$0.38662493 ▲ 1.37% ▼ -8.12% ▼ -19.11% ▲ 43.10% 153.04K 75.86M
196.21M
316 6536
OM
MANTRA
OM
$0.06429327 ▲ 0.49% ▼ -4.32% ▼ -4.03% ▼ -14.63% 25.63M 75.69M
1.18B
317 2299
ELF
aelf
ELF
$0.09238044 ▲ 1.15% ▼ -2.02% ▼ -3.65% ▲ 10.86% 2.35M 75.43M
816.55M
318 3012
VTHO
VeThor Token
VTHO
$0.00076221 ▲ 0.74% ▼ -3.06% ▼ -6.09% ▼ -1.40% 4.29M 74.48M
97.72B
319 35364
PLUME
Plume
PLUME
$0.01539778 ▲ 1.98% ▼ -6.31% ▲ 3.54% ▼ -18.13% 41.66M 74M
4.81B
Max: 10B
320 6953
FXS
Frax Share
FXS
$0.79526289 ▼ -0.47% ▼ -18.47% ▼ -29.10% ▲ 14.76% 17.93M 73.59M
92.54M
Max: 99.68M
321 2765
XYO
XYO
XYO
$0.00534426 ▲ 1.07% ▼ -1.35% ▼ -1.10% ▲ 0.77% 12.02M 72.98M
13.66B
Max: 13.93B
322 11857
GMX
GMX
GMX
$7.03 ▲ 0.47% ▼ -2.57% ▼ -4.08% ▼ -18.33% 6.05M 72.93M
10.38M
Max: 13.25M
323 28782
POPCAT
Popcat (SOL)
POPCAT
$0.07418835 ▲ 0.79% ▼ -3.84% ▼ -8.34% ▼ -7.04% 16.41M 72.7M
979.97M
Max: 979.97M
324 37004
TSLAX
Tesla tokenized stock (xStock)
TSLAX
$441.94 ▼ -0.01% ▼ -0.82% ▲ 1.92% ▼ -6.93% 7.06M 72.7M
164.5K
325 21707
RED
RedStone
RED
$0.23627277 ▲ 1.26% ▼ -5.23% ▲ 3.97% ▲ 3.68% 6.25M 72.11M
305.21M
Max: 1B
326 12894
SQD
Subsquid
SQD
$0.07243263 ▲ 2.10% ▲ 6.20% ▲ 0.43% ▲ 25.83% 5.23M 71.59M
988.4M
Max: 1.34B
327 2777
IOTX
IoTeX
IOTX
$0.00752115 ▲ 0.26% ▼ -3.35% ▼ -2.52% ▲ 3.59% 3.78M 71.01M
9.44B
Max: 10B
328 1732
NMR
Numeraire
NMR
$9.36 ▲ 0.95% ▲ 1.07% ▼ -1.97% ▲ 0.06% 10.21M 70.08M
7.49M
Max: 11M
329 33788
PNUT
Peanut the Squirrel
PNUT
$0.07007688 ▲ 0.61% ▼ -3.82% ▼ -5.18% ▼ -2.04% 18.91M 70.07M
999.84M
330 37593
PROVE
Succinct
PROVE
$0.35555515 ▲ 1.59% ▼ -5.15% ▼ -5.08% ▼ -10.29% 21.32M 69.33M
195M
Max: 1B
331 5567
CELO
Celo
CELO
$0.11638932 ▲ 1.06% ▲ 1.13% ▼ -5.95% ▲ 1.08% 14.91M 68.92M
592.17M
Max: 1B
332 22354
QUAI
Quai Network
QUAI
$0.08799631 ▼ -0.64% ▼ -5.66% ▼ -17.92% ▲ 209.73% 533.38K 68.86M
782.48M
333 38967
RAVE
RaveDAO
RAVE
$0.29201944 ▲ 1.23% ▼ -5.40% ▼ -16.88% ▼ -45.04% 9.93M 68.55M
234.74M
Max: 1B
334 36302
NILA
MindWaveDAO
NILA
$0.08130434 ▼ -0.56% ▼ -0.24% ▼ -0.16% ▲ 2.17% 321.5K 68.52M
842.77M
Max: 1.06B
335 38489
COAI
ChainOpera AI
COAI
$0.35888776 ▼ -0.34% ▼ -10.20% ▼ -5.21% ▼ -10.64% 15.9M 67.47M
188M
Max: 1B
336 38331
USDH
USDH
USDH
$0.99980198 ▲ 0.02% ► 0.00% ► 0.00% ▲ 0.01% 11.4M 67.38M
67.4M
337 37070
ICNT
Impossible Cloud Network
ICNT
$0.40238801 ▲ 1.92% ▲ 9.78% ▼ -11.27% ▼ -5.47% 9.65M 67.29M
167.23M
Max: 700M
338 21330
lisUSD
lisUSD
lisUSD
$0.99711217 ▲ 0.09% ▲ 0.04% ▼ -0.10% ▼ -0.07% 3.41K 67.07M
67.26M
339 36671
SAHARA
Sahara AI
SAHARA
$0.02408593 ▲ 1.46% ▼ -3.54% ▼ -0.91% ▼ -9.25% 23.33M 66.88M
2.78B
Max: 10B
340 20969
GEOD
GEODNET
GEOD
$0.152147 ▼ -0.03% ▼ -1.65% ▲ 0.99% ▲ 4.69% 438.33K 66.76M
438.78M
Max: 1B
341 37277
INI
InitVerse
INI
$0.12170734 ▼ -1.01% ▲ 5.97% ▲ 2.70% ▼ -1.16% 1.63M 66.49M
546.34M
Max: 6B
342 35600
SIGN
Sign
SIGN
$0.04049682 ▲ 0.15% ▼ -4.57% ▲ 4.38% ▲ 8.00% 3.76M 66.41M
1.64B
Max: 10B
343 1759
SNT
Status
SNT
$0.01384198 ▲ 0.16% ▼ -2.09% ▼ -2.46% ▼ -0.04% 4.05M 66.41M
4.8B
344 23951
STIK
Staika
STIK
$0.48215612 ▲ 0.42% ▼ -8.13% ▼ -5.07% ▼ -14.24% 31.97K 65.83M
136.53M
Max: 250M
345 26220
ISLM
Islamic Coin
ISLM
$0.03000695 ▲ 0.68% ▼ -3.71% ▼ -17.12% ▲ 82.92% 66.44K 65.61M
2.19B
Max: 100B
346 6748
CFG
Centrifuge
CFG
$0.11397644 ▲ 1.17% ▼ -3.49% ▼ -9.67% ▲ 0.47% 596.07K 65.57M
575.3M
347 33093
MOODENG
Moo Deng (moodengsol.com)
MOODENG
$0.0662037 ▲ 0.67% ▼ -3.49% ▼ -3.09% ▼ -6.53% 16.25M 65.54M
989.97M
Max: 989.97M
348 34619
VANA
Vana
VANA
$2.16 ▲ 0.70% ▼ -1.49% ▼ -2.79% ▼ -21.58% 86.09M 64.9M
30.08M
Max: 120M
349 1934
LRC
Loopring
LRC
$0.0470181 ▲ 0.15% ▼ -2.96% ▼ -1.44% ▼ -13.91% 6.6M 64.33M
1.37B
350 11165
ORCA
Orca
ORCA
$1.06 ▲ 1.49% ▼ -3.36% ▼ -1.61% ▼ -4.57% 20.57M 63.7M
60.16M
351 27960
NPC
Non-Playable Coin
NPC
$0.00838892 ▲ 0.20% ▼ -4.48% ▼ -15.60% ▼ -10.79% 7.02M 63.23M
7.54B
Max: 8.05B
352 32956
GRASS
Grass
GRASS
$0.25896417 ▲ 0.58% ▼ -3.07% ▼ -11.26% ▼ -13.11% 17.91M 63.16M
243.91M
353 8536
MASK
Mask Network
MASK
$0.62766673 ▲ 1.99% ▲ 1.87% ▲ 1.63% ▲ 10.09% 23.85M 62.77M
100M
Max: 100M
354 28301
MEME
Memecoin
MEME
$0.00101058 ▲ 0.32% ▼ -4.25% ▲ 1.51% ▼ -0.07% 13.73M 62.33M
61.68B
Max: 69B
355 35766
SIREN
siren
SIREN
$0.08546669 ▲ 1.30% ▼ -4.54% ▲ 14.38% ▲ 25.25% 11.3M 62.29M
728.88M
356 29073
ALT
Altlayer
ALT
$0.01141097 ▼ -0.20% ▼ -4.94% ▼ -2.29% ▼ -3.34% 21.21M 62.08M
5.44B
Max: 10B
357 38554
KGEN
KGeN
KGEN
$0.30986565 ▲ 1.40% ▼ -2.23% ▲ 8.02% ▲ 66.40% 5.05M 61.56M
198.68M
Max: 1B
358 3783
ANKR
Ankr
ANKR
$0.00615138 ▲ 0.72% ▼ -1.13% ▼ -4.91% ▼ -2.76% 6.55M 61.51M
10B
Max: 10B
359 34212
XAUM
Matrixdock Gold
XAUM
$5,089.15 ▼ -0.10% ▲ 0.38% ▲ 9.43% ▲ 11.73% 435.84K 61.17M
12.02K
360 9260
ZIG
Zignaly
ZIG
$0.04323134 ▲ 0.12% ▼ -5.03% ▼ -26.06% ▼ -26.20% 2.42M 60.91M
1.41B
Max: 1.95B
361 32756
DOGE
Department Of Government Efficiency (DOGE)
DOGE
$0.12168644 ▲ 0.35% ▼ -1.06% ▼ -4.17% ▲ 93,563.57% 3.15K 60.84M
500M
Max: 1B
362 36352
B2
BSquared Network
B2
$0.89820144 ▲ 2.21% ▲ 17.70% ▲ 19.46% ▲ 11.07% 45.11M 60.5M
67.35M
Max: 210M
364 36828
USELESS
Useless Coin
USELESS
$0.06031856 ▲ 1.30% ▼ -3.14% ▼ -25.56% ▼ -10.19% 13.82M 60.26M
999.09M
Max: 1B
363 14822
VR
Victoria VR
VR
$0.00358653 ▼ -0.13% ▼ -0.72% ▼ -4.37% ▼ -15.21% 877.85K 60.25M
16.8B
Max: 16.8B
365 36576
HUMA
Huma Finance
HUMA
$0.0232506 ▲ 0.62% ▼ -5.29% ▼ -9.00% ▼ -14.56% 8.04M 60.25M
2.59B
Max: 10B
366 36080
$MBG
MultiBank Group
$MBG
$0.3148833 ▼ -4.24% ▼ -0.68% ▼ -21.13% ▼ -37.16% 33.71M 60.13M
190.96M
Max: 1B
367 7959
vBUSD
Venus BUSD
vBUSD
$0.02229647 ▲ 0.03% ► 0.00% ▼ -0.17% ▲ 0.03% 0.00 60.08M
2.69B
368 12999
SSV
ssv.network
SSV
$3.73 ▼ -0.37% ▼ -9.56% ▼ -1.25% ▼ -4.49% 17.52M 60.05M
16.12M
369 5899
CSPR
Casper
CSPR
$0.0043316 ▼ -0.03% ▼ -4.05% ▼ -9.90% ▼ -4.02% 2.8M 59.76M
13.8B
370 35537
JELLYJELLY
Jelly-My-Jelly
JELLYJELLY
$0.05973324 ▲ 0.23% ▲ 2.10% ▼ -4.88% ▼ -20.22% 5.83M 59.73M
1000M
371 5617
UMA
UMA
UMA
$0.66589043 ▲ 0.54% ▼ -4.94% ▼ -7.06% ▼ -7.38% 5.87M 59.63M
89.54M
372 5691
SKL
SKALE
SKL
$0.00972707 ▲ 1.48% ▼ -4.77% ▼ -3.65% ▼ -4.19% 9.97M 59.12M
6.08B
Max: 7B
373 2099
ICX
ICON
ICX
$0.0541926 ▼ -0.09% ▼ -2.18% ▼ -2.04% ▲ 2.53% 2.21M 58.96M
1.09B
374 35637
BDCA
BitDCA
BDCA
$0.7794196 ▲ 0.47% ▼ -1.02% ▼ -3.29% ▼ -6.22% 497.17K 58.92M
75.6M
Max: 142.67M
375 9258
XCH
Chia
XCH
$4.07 ▲ 0.49% ▼ -0.91% ▼ -13.62% ▼ -11.88% 3.9M 58.63M
14.41M
376 36510
LA
Lagrange
LA
$0.30015015 ▲ 2.60% ▼ -1.56% ▲ 2.77% ▲ 3.10% 19.46M 57.93M
193M
377 1320
ARDR
Ardor
ARDR
$0.05776529 ▼ -0.18% ▼ -1.45% ▼ -1.00% ▲ 2.03% 1.8M 57.68M
998.47M
Max: 998.47M
378 34143
WHITE
WhiteRock
WHITE
$0.00008776 ▲ 0.08% ▼ -0.38% ▲ 0.13% ▼ -24.86% 289.85K 57.04M
650B
Max: 1T
379 30651
QAI
QuantixAI
QAI
$70.59 ▲ 0.28% ▼ -0.65% ▼ -3.58% ▼ -5.40% 6.63M 56.74M
803.85K
Max: 10M
380 10442
DESO
Decentralized Social
DESO
$6.39 ▼ -0.10% ▼ -2.63% ▲ 6.81% ▲ 27.69% 40.2K 56.74M
8.88M
Max: 10.81M
381 38634
CLO
Yei Finance
CLO
$0.43638125 ▼ -0.89% ▼ -3.58% ▼ -30.28% ▲ 66.28% 6.83M 56.34M
129.1M
Max: 1B
382 9040
PUNDIX
Pundi X (New)
PUNDIX
$0.21756045 ▲ 0.37% ▼ -2.62% ▼ -5.27% ▼ -4.02% 2.99M 56.21M
258.39M
Max: 258.53M
383 35701
GOHOME
GOHOME
GOHOME
$111.44 ▲ 0.50% ▼ -0.69% ▼ -3.16% ▼ -0.82% 1.25M 55.71M
499.9K
Max: 10M
384 32372
XUSD
StraitsX USD
XUSD
$0.99946875 ▼ -0.01% ▼ -0.03% ▼ -0.05% ▼ -0.04% 9.34M 55.37M
55.4M
385 5279
SOLO
Sologenic
SOLO
$0.13869765 ▲ 0.02% ▲ 1.65% ▼ -0.43% ▲ 3.06% 3.51M 55.31M
398.78M
Max: 400M
386 24877
BIM
BIM
BIM
$1.84 ▲ 0.33% ▼ -1.46% ▼ -9.40% ▼ -1.48% 327.14K 55.11M
30M
Max: 30M
387 28596
AEUR
Anchored Coins AEUR
AEUR
$1.15 ▲ 0.04% ▲ 0.07% ▼ -0.35% ▲ 0.07% 31.01K 54.99M
47.93M
Max: 67.01M
389 4687
BUSD
BUSD
BUSD
$0.99967637 ▲ 0.04% ▼ -0.01% ▼ -0.17% ▲ 0.07% 1.2M 54.63M
54.65M
388 20362
POLYX
Polymesh
POLYX
$0.05350849 ▲ 0.68% ▼ -2.35% ▼ -8.69% ▲ 9.03% 1.65M 54.62M
1.02B
390 20314
LUNA
Terra
LUNA
$0.07677357 ▲ 0.53% ▼ -3.26% ▼ -2.65% ▼ -25.97% 12.35M 54.51M
709.98M
391 38941
SURGE
Surge
SURGE
$0.10981212 ▲ 0.22% ▲ 36.58% ▼ -22.74% ▲ 236.69% 37.06M 53.81M
490M
Max: 1B
392 2566
ONT
Ontology
ONT
$0.0571898 ▲ 0.54% ▼ -3.50% ▼ -5.01% ▲ 4.52% 6.24M 53.43M
934.26M
Max: 1B
393 38236
Q
Quack AI
Q
$0.01737598 ▲ 1.51% ▲ 2.84% ▲ 0.45% ▲ 10.13% 6.63M 53.32M
3.07B
Max: 10B
394 28850
NOT
Notcoin
NOT
$0.0005361 ▲ 0.95% ▼ -3.32% ▼ -0.30% ▲ 0.34% 12.34M 53.3M
99.43B
Max: 102.46B
395 8049
TORN
Tornado Cash
TORN
$10.13 ▲ 0.39% ▼ -2.89% ▼ -12.36% ▼ -7.70% 146.45K 53.28M
5.26M
396 2130
ENJ
Enjin Coin
ENJ
$0.02763213 ▲ 0.43% ▼ -6.15% ▼ -9.35% ▲ 0.26% 9.01M 53.22M
1.93B
397 8534
CHEX
Chintai
CHEX
$0.05310454 ▲ 1.12% ▼ -11.65% ▼ -15.13% ▲ 79.81% 652.58K 53.05M
998.92M
398 4805
VNDC
VNDC
VNDC
$0.00003751 ▲ 0.19% ▲ 0.16% ▲ 0.12% ▲ 0.93% 13.14M 52.98M
1.41T
399 39071
CYS
Cysic
CYS
$0.32785931 ▲ 5.10% ▼ -5.71% ▼ -30.37% ▲ 9.61% 9.45M 52.72M
160.8M
Max: 1B
400 4944
TRB
Tellor
TRB
$19.20 ▲ 0.54% ▼ -3.71% ▼ -5.57% ▼ -5.73% 18.8M 52.66M
2.74M
401 36569
SPK
Spark
SPK
$0.02250319 ▲ 1.07% ▼ -1.91% ▲ 4.36% ▲ 0.69% 19.19M 52.53M
2.33B
Max: 10B
402 33849
HSK
HashKey Platform Token
HSK
$0.15207646 ▲ 0.04% ▲ 1.25% ▼ -18.86% ▼ -41.33% 6.32M 52.46M
344.96M
Max: 1B
403 20964
LBT
Law Blocks (AI)
LBT
$0.214124 ▲ 0.06% ► 0.00% ▼ -0.11% ▼ -3.97% 535.62K 52.46M
245M
404 3945
ONE
Harmony
ONE
$0.0035286 ▲ 0.41% ▼ -2.12% ▼ -3.41% ▼ -2.82% 4.91M 52.33M
14.83B
405 1772
STORJ
Storj
STORJ
$0.12343524 ▲ 1.00% ▼ -3.08% ▼ -4.99% ▲ 7.39% 5.23M 52.21M
422.97M
406 39159
BREV
Brevis
BREV
$0.20826366 ▲ 0.73% ▼ -12.44% ▼ -24.62% ▼ -48.74% 29.39M 52.07M
250M
Max: 1B
407 25264
SNEK
Snek
SNEK
$0.00069428 ▲ 0.58% ▼ -6.23% ▼ -23.04% ▼ -26.25% 5.76M 51.9M
74.76B
Max: 76.72B
408 19843
APEX
ApeX Protocol
APEX
$0.37668757 ▼ -0.98% ▲ 6.73% ▼ -0.12% ▼ -22.22% 6.95M 51.79M
137.48M
Max: 500M
409 34926
ARC
AI Rig Complex
ARC
$0.05120612 ▲ 0.94% ▼ -9.61% ▼ -8.59% ▲ 11.90% 11.04M 51.21M
1000M
Max: 1000M
410 21296
ETHW
EthereumPoW
ETHW
$0.47430438 ▲ 0.57% ▼ -2.71% ▼ -6.02% ▼ -10.53% 6.01M 51.14M
107.82M
411 37534
PLAY
PlaysOut
PLAY
$0.07351689 ▼ -1.37% ▲ 1.99% ▲ 5.14% ▲ 51.13% 3.97M 51.06M
694.54M
Max: 5B
412 4950
LCX
LCX
LCX
$0.05369989 ▲ 0.16% ▼ -0.36% ▼ -7.85% ▼ -10.82% 449.35K 50.99M
949.47M
Max: 950M
413 3893
NOW
ChangeNOW Token
NOW
$0.59982701 ▲ 0.03% ▼ -2.97% ▼ -11.15% ▼ -0.84% 1.03K 50.87M
84.8M
Max: 200M
414 37637
SOMI
Somnia
SOMI
$0.23403544 ▲ 1.66% ▼ -33.22% ▲ 18.27% ▼ -6.70% 202.65M 50.78M
216.98M
Max: 1B
415 1637
RLC
iExec RLC
RLC
$0.58310041 ▲ 0.80% ▼ -3.95% ▼ -7.59% ▼ -9.65% 3.74M 50.73M
87M
Max: 87M
416 3801
BORA
BORA
BORA
$0.04608819 ▼ -2.76% ▼ -5.46% ▼ -14.81% ▲ 20.92% 3.74M 50.69M
1.1B
Max: 1.21B
417 10894
SRX
StorX Network
SRX
$0.06913244 ▲ 0.23% ▲ 0.05% ▼ -1.52% ▼ -8.72% 2.97M 50.15M
725.45M
Max: 1.5B
418 5604
SCRT
Secret
SCRT
$0.15091009 ▼ -1.10% ▼ -9.09% ▼ -4.35% ▲ 45.82% 9.93M 49.87M
330.48M
419 32644
EURI
Eurite
EURI
$1.19 ▼ -0.02% ▲ 0.29% ▲ 1.94% ▲ 0.77% 21.85M 49.77M
41.97M
420 32198
BABY
Babylon
BABY
$0.01755111 ▲ 0.34% ▲ 1.43% ▲ 0.70% ▲ 0.29% 6.5M 49.76M
2.84B
421 8602
AUCTION
Bounce Token
AUCTION
$7.55 ▲ 11.67% ▲ 46.47% ▲ 47.67% ▲ 49.74% 531.48M 49.73M
6.59M
Max: 10M
422 33372
CARV
CARV
CARV
$0.09786953 ▲ 2.23% ▲ 0.68% ▲ 2.52% ▼ -25.04% 19.71M 49.68M
507.62M
428 28654
UPC
UPCX
UPC
$0.4913292 ▲ 2.83% ▼ -12.87% ▲ 1.48% ▼ -23.82% 258.39K 49.36M
100.47M
Max: 780M
423 8083
LON
Tokenlon Network Token
LON
$0.39928838 ► 0.00% ▼ -17.04% ▼ -8.16% ▼ -5.21% 13.2K 49.27M
123.39M
Max: 200M
424 4679
BAND
Band Protocol
BAND
$0.28700428 ▲ 0.27% ▼ -2.56% ▼ -8.82% ▼ -11.42% 5.36M 49.12M
171.16M
425 32120
G
Gravity
G
$0.0046909 ▲ 1.74% ▼ -24.12% ▲ 3.47% ▲ 8.73% 109.7M 48.87M
10.42B
Max: 12B
426 18069
GMT
GMT
GMT
$0.01557833 ▲ 0.13% ▼ -0.87% ▼ -11.11% ▲ 8.77% 10.06M 48.47M
3.11B
427 2982
MVL
MVL
MVL
$0.00174084 ▲ 0.19% ▲ 1.16% ▲ 1.73% ▲ 5.91% 1.68M 48.4M
27.8B
Max: 30B
429 30746
BB
BounceBit
BB
$0.04991595 ▲ 1.22% ▼ -6.28% ▼ -13.14% ▼ -10.15% 11.32M 48.34M
968.46M
Max: 2.1B
430 13769
WMTX
World Mobile Token
WMTX
$0.05862381 ▲ 0.02% ▼ -4.77% ▼ -18.43% ▲ 22.23% 12.64M 48.32M
824.17M
Max: 2B
431 3306
GUSD
Gemini Dollar
GUSD
$0.99972824 ▼ -0.02% ▼ -0.01% ▼ -0.03% ▼ -0.01% 2.69M 48.26M
48.28M
Max: 148.55M
432 32941
FB
Fractal Bitcoin
FB
$0.51139339 ▲ 0.76% ▲ 3.43% ▲ 25.90% ▲ 23.79% 6.24M 48.11M
94.07M
Max: 210M
433 1586
ARK
Ark
ARK
$0.2496336 ▲ 0.45% ▼ -2.68% ▼ -4.34% ▼ -0.18% 2.69M 48.03M
192.41M
434 38470
GIGGLE
Giggle Fund
GIGGLE
$48.27 ▲ 1.01% ▼ -6.74% ▼ -11.03% ▼ -29.63% 32.74M 48.01M
994.73K
Max: 1M
435 2132
POWR
Powerledger
POWR
$0.08393726 ▲ 0.13% ▼ -5.38% ▼ -8.11% ▲ 6.67% 3.94M 47.69M
568.14M
436 3330
USDP
Pax Dollar
USDP
$0.99857956 ▼ -0.01% ▲ 0.03% ▼ -0.08% ▼ -0.04% 837.61K 47.5M
47.57M
437 32521
NEIRO
First Neiro On Ethereum
NEIRO
$0.00011269 ▲ 0.75% ▼ -5.33% ▼ -3.10% ▲ 3.67% 22.99M 47.41M
420.68B
Max: 420.69B
438 5370
HIVE
Hive
HIVE
$0.09199666 ▲ 0.04% ▼ -3.92% ▼ -6.40% ▲ 2.98% 2.64M 47.19M
512.97M
439 24781
CYBER
Cyber
CYBER
$0.79978339 ▼ -0.20% ▲ 1.09% ▲ 12.27% ▲ 12.69% 24.6M 47.07M
58.85M
Max: 100M
440 35216
PYTHIA
Pythia
PYTHIA
$0.04708283 ▲ 0.48% ▼ -0.61% ▼ -0.27% ▼ -7.17% 522.12K 47M
998.16M
Max: 1B
441 38001
GOOGLon
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
$325.74 ▲ 0.11% ▼ -0.66% ▼ -1.27% ▲ 4.03% 773.92K 46.69M
143.35K
442 32968
AIC
AI Companions
AIC
$0.06205279 ▲ 0.64% ▼ -4.26% ▼ -38.39% ▼ -21.57% 3.82M 46.54M
750M
Max: 1B
443 2405
IOST
IOST
IOST
$0.0015098 ▲ 0.84% ▼ -2.59% ▼ -3.10% ▼ -5.05% 6.5M 46.42M
30.75B
Max: 90B
444 39379
GWEI
ETHGas
GWEI
$0.02640866 ▲ 5.28% ▲ 2.29% ▲ 81.05% ▲ 81.05% 124.99M 46.22M
1.75B
Max: 10B
445 35429
LAYER
Solayer
LAYER
$0.14656832 ▲ 2.55% ▲ 2.35% ▲ 2.42% ▼ -18.09% 109.79M 45.84M
312.76M
446 31525
TAIKO
Taiko
TAIKO
$0.23980949 ▼ -5.90% ▲ 36.29% ▲ 40.72% ▲ 45.52% 127.65M 45.72M
190.63M
Max: 1B
447 3661
SHX
Stronghold Token
SHX
$0.00788763 ▲ 1.02% ▼ -1.15% ▼ -13.44% ▲ 14.22% 665.8K 45.7M
5.79B
Max: 99.76B
448 14806
PEOPLE
ConstitutionDAO
PEOPLE
$0.00902386 ▲ 0.20% ▼ -2.86% ▼ -4.37% ▼ -3.89% 17.15M 45.66M
5.06B
449 14588
PEAQ
peaq
PEAQ
$0.02600758 ▲ 0.28% ▼ -3.10% ▼ -13.10% ▼ -16.03% 1.88M 45.65M
1.76B
450 38187
UCN
Uchain
UCN
$912.83 ▲ 3.31% ▲ 6.49% ▲ 28.95% ▼ -47.48% 6.1M 45.64M
50K
Max: 100K
451 28688
AIAT
AI Analysis Token
AIAT
$0.31044148 ▲ 0.46% ▼ -0.07% ▲ 2.90% ▲ 0.87% 362.36K 45.45M
146.39M
Max: 500M
452 14280
EUL
Euler
EUL
$1.88 ▼ -0.93% ▼ -22.42% ▼ -5.56% ▼ -34.87% 22.52M 45.42M
24.22M
Max: 27.18M
453 3992
COTI
COTI
COTI
$0.01732845 ▲ 0.57% ▼ -6.19% ▼ -10.49% ▼ -19.76% 6.18M 45.38M
2.62B
Max: 4.91B
454 7501
WOO
WOO
WOO
$0.02387074 ▲ 0.74% ▼ -3.09% ▼ -12.95% ▼ -7.90% 3.97M 45.1M
1.89B
Max: 2.21B
455 39143
WHITEWHALE
The White Whale
WHITEWHALE
$0.04505272 ▲ 3.47% ▲ 11.60% ▼ -21.89% ▲ 84.89% 23.07M 45.04M
999.82M
Max: 999.82M
456 38585
CLASH
GeorgePlaysClashRoyale
CLASH
$0.04494407 ▼ -0.08% ▼ -0.92% ▼ -8.88% ▲ 166.89% 2.17M 44.93M
999.69M
Max: 1000M
457 8120
WHITE
Whiteheart
WHITE
$5,016.81 ► 0.00% ▼ -0.61% ▼ -8.54% ▼ -1.04% 0.00 44.59M
8.89K
Max: 8.89K
458 38963
FIGHT
FIGHT
FIGHT
$0.02174416 ▼ -2.43% ▼ -11.70% ▼ -11.38% ▼ -11.38% 232.43M 44.58M
2.05B
Max: 10B
459 3835
ORBS
Orbs
ORBS
$0.01017369 ▲ 0.43% ▼ -0.96% ▼ -2.62% ▲ 1.71% 5.96M 44.08M
4.33B
460 34958
TAG
Tagger
TAG
$0.00040604 ▲ 0.32% ▲ 6.43% ▼ -2.50% ▼ -14.46% 4.01M 44.02M
108.4B
461 10688
YGG
Yield Guild Games
YGG
$0.0618521 ▲ 0.73% ▼ -2.97% ▼ -3.61% ▼ -6.17% 22.71M 43.97M
710.88M
Max: 1B
463 38837
BEAT
Audiera
BEAT
$0.24035395 ▼ -0.82% ▼ -13.39% ▼ -22.04% ▼ -87.55% 10.93M 43.69M
181.77M
Max: 1B
462 19075
OMI
ECOMI
OMI
$0.00015459 ▲ 0.12% ▼ -0.49% ▼ -9.22% ▼ -25.12% 912.12K 43.68M
282.56B
464 36156
GUN
GUNZ
GUN
$0.02965475 ▼ -3.16% ▼ -4.50% ▲ 23.42% ▲ 160.71% 18.15M 43.51M
1.47B
Max: 10B
465 2341
SWFTC
SwftCoin
SWFTC
$0.00434411 ▼ -0.04% ▼ -4.14% ▼ -14.75% ▲ 6.83% 1.04M 43.44M
10B
466 1816
CVC
Civic
CVC
$0.04336049 ▲ 1.44% ▼ -0.90% ▼ -1.70% ▲ 6.41% 4.09M 43.36M
1B
467 39170
COLLECT
Collect on Fanable
COLLECT
$0.08056351 ▲ 0.83% ▲ 7.97% ▼ -15.57% ▲ 187.90% 10.54M 43.26M
537M
Max: 3B
468 28230
BIGTIME
Big Time
BIGTIME
$0.02076907 ▲ 1.05% ▼ -2.27% ▼ -7.75% ▲ 6.09% 17.59M 43.18M
2.08B
Max: 5B
469 2943
RPL
Rocket Pool
RPL
$1.95 ▲ 0.08% ▼ -2.88% ▼ -3.81% ▼ -1.51% 3.7M 43.09M
22.12M
470 5429
DEP
DEAPcoin
DEP
$0.00143871 ▲ 0.09% ▲ 0.03% ▲ 3.97% ▲ 24.72% 168.54K 43.01M
29.89B
471 23081
UNS
UNS TOKEN
UNS
$0.404749 ► 0.00% ▲ 3.43% ▼ -7.90% ▲ 172.78% 0.00 42.74M
105.6M
Max: 1B
472 1727
BNT
Bancor
BNT
$0.38827512 ▲ 0.44% ▼ -1.15% ▼ -7.71% ▼ -2.35% 2.9M 42.57M
109.64M
477 37374
ERA
Caldera
ERA
$0.28590157 ▲ 14.43% ▲ 34.32% ▲ 27.07% ▲ 39.72% 67.48M 42.46M
148.5M
Max: 1B
473 36153
FHE
Mind Network
FHE
$0.1202034 ▼ -0.97% ▼ -7.56% ▼ -24.73% ▲ 217.98% 13.17M 42.19M
351M
Max: 1B
474 38231
MMT
Momentum
MMT
$0.20640158 ▲ 1.18% ▼ -7.39% ▲ 6.94% ▼ -9.40% 17.78M 42.13M
204.1M
475 33979
USUAL
Usual
USUAL
$0.02580713 ▲ 1.11% ▼ -4.67% ▼ -1.96% ▼ -0.99% 7.07M 41.83M
1.62B
Max: 3B
476 36935
MGO
Mango Network
MGO
$0.02608661 ▼ -0.34% ▼ -2.05% ▲ 21.15% ▲ 29.86% 113.68M 41.82M
1.6B
Max: 10B
477 38841
UAI
UnifAI Network
UAI
$0.17493218 ▲ 0.31% ▲ 2.62% ▼ -16.76% ▲ 25.01% 4.04M 41.81M
239M
Max: 1B
478 34118
BANANAS31
Banana For Scale
BANANAS31
$0.00417777 ▼ -0.49% ▼ -1.24% ▲ 13.15% ▲ 15.62% 8.54M 41.78M
10B
Max: 10B
479 36215
APTM
Apertum
APTM
$0.55737189 ▲ 0.04% ▼ -5.20% ▼ -28.61% ▼ -35.86% 1.36M 41.75M
74.9M
Max: 2.1B
480 36238
XPIN
XPIN Network
XPIN
$0.00234276 ▼ -0.17% ▼ -0.86% ▲ 1.83% ▼ -4.93% 4.74M 41.57M
17.75B
Max: 100B
474 10789
EURt
Tether EURt
EURt
$1.14 ▼ -0.01% ▲ 1,199.90% ▲ 524.36% ▲ 97.04% 4.99 41.53M
36.39M
485 38495
MIRA
Mira Network
MIRA
$0.17737593 ▲ 8.78% ▲ 28.50% ▲ 30.31% ▲ 25.19% 106.19M 41.52M
234.08M
Max: 1B
481 37166
CROSS
CROSS
CROSS
$0.12360346 ▼ -1.27% ▲ 0.36% ▼ -4.55% ▲ 0.04% 4.99M 41.43M
335.22M
Max: 985.22M
482 28480
BLAST
Blast
BLAST
$0.00076083 ▲ 1.98% ▼ -8.85% ▼ -5.19% ▲ 7.17% 22.9M 41.4M
54.42B
Max: 100B
483 39042
POWER
Power Protocol
POWER
$0.19662229 ▼ -2.74% ▼ -5.99% ▲ 24.41% ▼ -38.29% 439.12M 41.29M
210M
Max: 1B
484 10312
ELG
EscoinToken
ELG
$0.26246915 ▲ 0.47% ▲ 12.50% ▲ 4.07% ▲ 4.02% 512.14K 41.24M
157.14M
Max: 370M
485 32782
ORE
Ore
ORE
$96.68 ▲ 0.83% ▼ -7.86% ▼ -5.76% ▲ 32.53% 1.46M 41.14M
425.52K
Max: 3M
486 30168
STRAX
Stratis [New]
STRAX
$0.02000892 ▲ 1.03% ▼ -2.03% ▼ -3.81% ▲ 3.11% 2.3M 41.06M
2.05B
487 11289
SPELL
Spell Token
SPELL
$0.000239 ▲ 0.56% ▼ -2.52% ▼ -6.39% ▼ -1.41% 3.88M 40.99M
171.51B
488 9436
ELON
Dogelon Mars
ELON
$0.00000004 ▼ -0.83% ▼ -2.61% ▼ -19.51% ▼ -18.50% 5.59M 40.9M
998.58T
Max: 1000T
489 39150
RTX
RateX
RTX
$2.45 ▼ -0.28% ▼ -0.66% ▼ -11.04% ▼ -16.35% 14.73M 40.88M
16.66M
Max: 100M
490 29835
IO
io.net
IO
$0.1517057 ▲ 0.91% ▼ -4.36% ▼ -0.67% ▼ -2.74% 14.18M 40.84M
269.19M
Max: 800M
491 35976
YUSD
Aegis YUSD
YUSD
$0.99853038 ► 0.00% ▲ 0.01% ▼ -0.10% ▲ 0.12% 0.00 40.6M
40.66M
492 36405
SXT
Space and Time
SXT
$0.02877691 ▲ 1.45% ▼ -1.69% ▲ 10.49% ▲ 14.68% 9.27M 40.29M
1.4B
Max: 5B
493 36492
ACU
Acurast
ACU
$0.18548417 ▲ 4.36% ▼ -3.37% ▲ 4.29% ▲ 4.29% 35.1M 40.25M
217M
500 38668
ENSO
Enso
ENSO
$1.95 ▲ 12.63% ▲ 68.10% ▲ 197.37% ▲ 174.58% 1.09B 40.24M
20.59M
Max: 127.34M
499 27565
ARKM
Arkham
ARKM
$0.17751925 ▼ -0.06% ▼ -0.37% ▼ -14.76% ▼ -3.69% 27.21M 39.96M
225.1M
Max: 1B
494 9444
KNC
Kyber Network Crystal v2
KNC
$0.20870194 ▲ 0.98% ▼ -5.20% ▼ -7.09% ▼ -9.62% 12.94M 39.83M
190.84M
495 37016
KLK
Klickl Token
KLK
$0.39818326 ▲ 0.04% ▼ -1.75% ▼ -5.45% ▼ -2.00% 778.7K 39.82M
100M
Max: 1B
496 38679
哈基米
哈基米
哈基米
$0.03977477 ▲ 1.10% ▲ 2.27% ▼ -2.72% ▲ 22.86% 6.29M 39.77M
1B
Max: 1B
493 38767
NOCK
Nockchain
NOCK
$0.02070403 ▼ -0.68% ▼ -10.82% ▼ -25.77% ▼ -58.56% 525.72K 39.73M
1.92B
Max: 4.29B
488 38464
NOM
Nomina
NOM
$0.01369048 ▼ -14.70% ▲ 40.59% ▲ 84.44% ▲ 78.47% 742.88M 39.7M
2.9B
Max: 7.5B
496 1214
LSK
Lisk
LSK
$0.17517552 ▲ 0.02% ▼ -2.18% ▼ -5.22% ▼ -14.44% 8.99M 39.67M
226.46M
Max: 400M
499 29870
BOME
BOOK OF MEME
BOME
$0.0005746 ▲ 0.90% ▼ -2.25% ▼ -12.08% ▲ 0.87% 9.49M 39.59M
68.9B
497 38757
AT
APRO
AT
$0.15817351 ▼ -0.20% ▼ -2.26% ▼ -5.61% ▲ 0.66% 7.43M 39.54M
250M
Max: 1B
498 21533
LISTA
Lista DAO
LISTA
$0.13633734 ▲ 0.49% ▼ -5.00% ▼ -10.60% ▼ -18.30% 5.68M 39.45M
289.34M
Max: 800M
499 36300
SKYAI
SKYAI
SKYAI
$0.03922958 ▼ -0.14% ▼ -3.29% ▼ -6.20% ▲ 10.66% 8M 39.23M
1B
Max: 1B
500 4279
SXP
Solar
SXP
$0.05846414 ▼ -0.04% ▼ -4.07% ▼ -5.43% ▼ -5.03% 4.4M 39.17M
670.05M
501 12220
OSMO
Osmosis
OSMO
$0.05136274 ▼ -1.17% ▼ -1.97% ▼ -11.06% ▲ 1.26% 2.39M 39.05M
760.22M
Max: 1B
497 29750
HOTKEY
HotKeySwap
HOTKEY
$0.41058318 ▲ 24,131.95% ▲ 23,881.57% ▲ 18,937.77% ▲ 17,070.10% 0.00 38.88M
94.7M
Max: 100M
496 38136
SPACE
Spacecoin
SPACE
$0.01804041 ▼ -3.62% ▲ 4.68% ▼ -5.83% ▼ -5.83% 102.06M 38.83M
2.15B
Max: 21B
501 38407
BOLD
Liquity BOLD
BOLD
$1.00 ▼ -0.01% ▲ 0.04% ▲ 0.07% ▲ 0.17% 91.74K 38.79M
38.78M
499 30460
BURN
Burnedfi
BURN
$3.13 ▲ 0.70% ▼ -2.54% ▼ -26.85% ▼ -63.31% 193.95K 38.76M
12.38M
Max: 21M
499 38371
ZKC
Boundless
ZKC
$0.16917451 ▼ -1.87% ▲ 53.93% ▲ 46.62% ▲ 41.43% 463.29M 38.7M
228.76M
500 17520
ORBR
Orbler
ORBR
$0.03796641 ▲ 0.51% ▼ -5.58% ▼ -15.38% ▼ -26.49% 13K 38.56M
1.02B
Max: 2B
500 4120
PROM
Prom
PROM
$2.11 ▼ -0.66% ▼ -7.60% ▼ -37.86% ▼ -76.53% 8.51M 38.51M
18.25M
Max: 19.25M
500 3029
FLUX
Flux
FLUX
$0.09566023 ▼ -1.37% ▼ -5.01% ▼ -22.40% ▼ -4.18% 3.24M 38.32M
400.61M
Max: 560M
500 5266
MLK
MiL.k
MLK
$0.07243846 ▼ -0.41% ▼ -4.91% ▼ -2.50% ▲ 6.60% 1.04M 38.18M
527.09M
Max: 986.25M
500 7455
AUDIO
Audius
AUDIO
$0.02730097 ▼ -1.37% ▼ -4.38% ▼ -13.12% ▼ -5.16% 1.98M 37.98M
1.39B
Debug Information
Array
(
    [records] => 520
    [lastUpdate] => 2026-01-26 05:18:01
    [memoryUsage] => 4 MB
    [marketStatsAvailable] => 1
)