Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-12 05:21:00 ยท 400 rows
History: OK Last snapshot: 2026-06-12 05:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 63,434.76 -0.20% 1.37% 0.09% 28,848,607,211 1,271,335,987,131
20,041,631
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,668.14 -0.20% 1.14% -3.53% 11,793,946,502 201,317,837,134
120,684,283
โˆž
 Active
3
Tether USDt
USDT
 0.9986 0.00% -0.03% -0.03% 64,455,360,277 186,650,767,268
186,905,543,809
โˆž
 Active
4
BNB
BNB
 601.80 -0.02% 1.29% 0.76% 1,071,146,288 81,113,146,155
134,783,847
134,783,848
(100%)
 Active
5
USDC
USDC
 0.9997 -0.01% -0.02% 0.00% 11,415,651,664 74,875,132,411
74,899,119,830
โˆž
 Active
6
XRP
XRP
 1.14 -0.17% 2.31% 0.63% 1,607,384,640 70,895,637,852
62,053,900,985
100,000,000,000
(62%)
 Active
7
Solana
SOL
 66.80 -0.19% 2.61% -1.11% 2,351,776,161 38,722,285,595
579,706,619
โˆž
 Active
8
TRON
TRX
 0.3149 -0.04% -2.08% -4.08% 720,118,753 29,860,427,693
94,826,687,596
โˆž
 Active
9
Hyperliquid
HYPE
 58.55 -0.74% 7.00% -6.55% 886,314,261 14,846,970,864
253,562,195
954,036,729
(27%)
 Active
10
Dogecoin
DOGE
 0.0868 0.35% 2.21% 0.60% 622,900,114 14,790,164,774
170,337,063,127
โˆž
 Active
11
UNUS SED LEO
LEO
 9.50 -0.01% 0.07% -4.03% 427,147 8,741,989,565
920,418,351
โˆž
 Active
12
Rain
RAIN
 0.0132 -0.05% -0.80% -6.03% 51,546,127 8,238,590,493
622,661,713,132
1,149,866,514,912
(54%)
 Active
13
Zcash
ZEC
 430.33 -0.49% 1.19% 12.21% 589,238,523 7,189,885,427
16,707,875
21,000,000
(80%)
 Active
14
Monero
XMR
 368.06 -0.27% 8.54% 9.87% 251,674,948 6,906,223,250
18,763,842
โˆž
 Active
15
Stellar
XLM
 0.1930 -0.95% 1.11% -1.66% 211,208,722 6,515,450,901
33,753,697,110
50,001,806,812
(68%)
 Active
16
Canton
CC
 0.1656 -0.05% 0.92% 11.67% 31,469,893 6,420,793,544
38,779,935,680
โˆž
 Active
17
Cardano
ADA
 0.1717 -0.18% 3.24% 2.81% 434,685,702 6,221,971,437
36,235,172,255
45,000,000,000
(81%)
 Active
18
Chainlink
LINK
 7.87 -0.25% 1.19% 0.79% 277,479,903 5,724,236,982
727,099,970
1,000,000,000
(73%)
 Active
19
Dai
DAI
 0.9996 -0.01% -0.01% 0.00% 84,087,625 5,363,303,167
5,365,382,703
โˆž
 Active
20
Toncoin
TON
 1.72 -0.23% 4.29% 5.12% 182,804,867 4,603,855,842
2,677,714,064
โˆž
 Active
21
Ethena USDe
USDE
 0.9991 0.01% 0.04% 0.02% 55,832,845 4,480,481,065
4,484,324,775
โˆž
 Active
22
World Liberty Financial USD
USD1
 0.9983 0.02% -0.03% -0.04% 1,923,343,455 4,306,341,832
4,313,605,349
โˆž
 Active
23
Bitcoin Cash
BCH
 205.05 -0.12% 2.60% -14.06% 175,890,556 4,110,640,162
20,046,713
21,000,000
(95%)
 Active
24
MemeCore
M
 2.96 0.57% -0.99% -11.14% 9,497,624 3,879,867,581
1,311,834,924
10,000,000,000
(13%)
 Active
25
Hedera
HBAR
 0.0800 -0.10% 1.26% -2.78% 65,768,592 3,469,925,379
43,373,231,600
50,000,000,000
(87%)
 Active
26
Litecoin
LTC
 42.65 0.00% -0.05% -5.44% 211,394,347 3,295,223,508
77,270,777
84,000,000
(92%)
 Active
27
LAB
LAB
 10.20 4.42% 30.09% -18.18% 55,130,561 3,162,912,832
309,952,330
1,000,000,000
(31%)
 Active
28
Sui
SUI
 0.7550 -0.25% 0.41% 2.33% 350,759,073 3,042,109,485
4,029,196,852
10,000,000,000
(40%)
 Active
29
Avalanche
AVAX
 6.64 -0.15% 0.77% -10.33% 249,443,047 2,866,058,453
431,771,961
715,748,719
(60%)
 Active
30
Shiba Inu
SHIB
 0.00000484 -0.15% 2.81% -0.56% 58,323,361 2,850,974,266
589,243,200,561,070
589,552,695,333,680
(100%)
 Active
31
PayPal USD
PYUSD
 0.9996 0.02% -0.01% 0.00% 102,932,676 2,742,863,072
2,743,834,839
โˆž
 Active
32
NEAR Protocol
NEAR
 2.07 -0.71% 0.40% -4.90% 424,367,370 2,688,098,890
1,297,984,487
โˆž
 Active
33
Cronos
CRO
 0.0599 0.05% -0.32% -0.83% 7,661,356 2,687,647,662
44,839,173,185
100,000,000,000
(45%)
 Active
34
Global Dollar
USDG
 0.9999 0.01% -0.02% 0.00% 81,473,249 2,631,303,942
2,631,559,221
โˆž
 Active
35
Tether Gold
XAUT
 4,167.29 -0.12% 2.37% -5.72% 554,736,369 2,553,811,929
612,824
โˆž
 Active
36
Bittensor
TAO
 213.27 -0.46% 2.55% 3.96% 144,809,389 2,347,399,398
11,006,835
21,000,000
(52%)
 Active
37
Audiera
BEAT
 7.63 -9.11% -4.49% 375.56% 192,783,718 2,196,645,203
288,016,666
1,000,000,000
(29%)
 Active
38
Ondo US Dollar Yield
USDY
 1.13 -0.12% -0.59% -0.29% 137,206 2,137,340,900
1,892,566,254
โˆž
 Active
39
PAX Gold
PAXG
 4,179.44 -0.11% 2.48% -5.78% 266,608,312 1,909,565,217
456,895
โˆž
 Active
40
World Liberty Financial
WLFI
 0.0581 -0.53% -1.71% 0.16% 33,107,986 1,845,466,338
31,773,893,208
100,000,000,000
(32%)
 Active
41
DeXe
DEXE
 21.58 0.61% 8.96% 4.94% 65,085,021 1,807,318,804
83,733,682
โˆž
 Active
42
Mantle
MNT
 0.5419 0.10% 1.16% -0.41% 23,793,291 1,789,540,968
3,302,294,383
6,219,316,795
(53%)
 Active
43
Ondo
ONDO
 0.3623 -0.16% 4.84% -0.88% 100,131,289 1,764,392,796
4,869,330,647
โˆž
 Active
44
Worldcoin
WLD
 0.5004 -1.10% 6.89% -2.52% 871,640,405 1,699,064,872
3,395,639,828
โˆž
 Active
45
Aster
ASTER
 0.6281 -0.06% -0.22% -5.46% 87,133,349 1,694,564,240
2,697,779,100
8,000,000,000
(34%)
 Active
46
Ripple USD
RLUSD
 1.00 0.02% 0.02% 0.03% 194,982,413 1,650,346,107
1,650,205,525
โˆž
 Active
47
Polkadot
DOT
 0.9540 0.12% 0.79% -6.13% 89,540,655 1,610,574,046
1,688,157,164
2,100,000,000
(80%)
 Active
48
Uniswap
UNI
 2.51 -0.10% 1.13% -3.05% 141,630,011 1,562,800,584
622,149,562
โˆž
 Active
49
OKB
OKB
 72.24 -0.12% 1.33% -3.10% 14,013,659 1,516,986,558
21,000,000
21,000,000
(100%)
 Active
50
HTX
HTX
 0.00000167 0.05% -2.54% -5.95% 85,453,652 1,508,706,510
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
51
Pi
PI
 0.1270 -0.17% 0.47% 0.97% 6,098,169 1,362,753,705
10,732,310,709
100,000,000,000
(11%)
 Active
52
Sky
SKY
 0.0570 0.08% 1.28% -9.38% 16,029,255 1,326,292,142
23,271,675,310
23,462,665,147
(99%)
 Active
53
USDD
USDD
 0.9987 0.00% -0.01% 0.63% 17,054,973 1,318,593,378
1,320,337,065
โˆž
 Active
54
Internet Computer
ICP
 2.26 -0.02% -0.86% -11.97% 48,628,535 1,253,232,519
553,431,067
โˆž
 Active
55
Bitget Token
BGB
 1.78 0.22% 0.51% -5.24% 14,118,864 1,242,221,612
698,777,095
919,992,036
(76%)
 Active
56
Pepe
PEPE
 0.0000028 -0.29% 1.21% -3.37% 191,002,839 1,158,394,836
413,772,473,444,480
413,772,473,444,480
(100%)
 Active
57
Ethereum Classic
ETC
 7.28 -0.27% 2.61% 2.00% 36,246,940 1,143,991,884
157,070,690
210,700,000
(75%)
 Active
58
Cosmos
ATOM
 2.01 0.54% 9.60% 11.81% 89,102,061 1,033,177,940
513,385,830
โˆž
 Active
59
Morpho
MORPHO
 1.99 -0.46% -4.30% 14.42% 23,036,100 1,000,328,666
502,212,062
1,000,000,000
(50%)
 Active
60
United Stables
U
 0.9996 0.02% 0.02% -0.06% 189,386,748 999,521,680
999,958,683
โˆž
 Active
61
Aave
AAVE
 64.20 -0.57% 1.66% -7.54% 135,949,431 989,203,774
15,408,860
โˆž
 Active
62
KuCoin Token
KCS
 6.75 0.06% 2.15% -0.21% 2,360,009 908,686,132
134,655,022
200,000,000
(67%)
 Active
63
Render
RENDER
 1.65 0.23% 5.25% -8.75% 41,147,346 858,495,192
518,743,261
644,168,762
(81%)
 Active
64
Kaspa
KAS
 0.0309 -0.08% 0.20% 4.33% 10,237,092 850,695,847
27,503,129,776
28,704,026,601
(96%)
 Active
65
c8ntinuum
CTM
 0.1878 -0.27% 0.78% -4.28% 15,913,323 837,473,761
4,458,369,758
8,888,888,888
(50%)
 Active
66
Quant
QNT
 67.25 -0.76% 4.14% -1.89% 12,003,323 811,861,720
12,072,738
14,881,364
(81%)
 Active
67
Polygon (prev. MATIC)
POL
 0.0747 -0.30% 1.93% -11.03% 47,019,076 795,953,716
10,659,602,682
โˆž
 Active
68
Algorand
ALGO
 0.0886 0.02% -0.33% -10.26% 40,784,580 790,611,421
8,924,777,095
10,000,000,000
(89%)
 Active
69
Stable
STABLE
 0.0335 0.02% -1.33% -10.59% 14,288,434 788,268,404
23,517,301,097
100,000,000,000
(24%)
 Active
70
Jupiter Perps LP
JLP
 3.35 -0.19% 1.66% -0.35% 5,690,658 758,510,842
226,304,258
โˆž
 Active
71
Ethena
ENA
 0.0789 -0.52% 3.57% -10.14% 166,271,103 733,052,010
9,293,750,000
15,000,000,000
(62%)
 Active
72
Venice Token
VVV
 15.01 -0.47% 10.96% -5.80% 42,572,780 703,813,525
46,902,925
โˆž
 Active
73
GateToken
GT
 6.46 -0.02% 0.90% -0.33% 3,100,229 688,477,786
106,519,862
142,622,844
(75%)
 Active
74
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6662 -0.93% -7.66% -0.47% 25,248,420 666,171,987
1,000,000,000
1,000,000,000
(100%)
 Active
75
Flare
FLR
 0.00755155 -0.01% 7.89% 8.62% 6,548,275 645,662,469
85,500,689,285
โˆž
 Active
76
JUST
JST
 0.0738 -0.04% -5.64% -6.49% 40,024,188 630,201,998
8,543,764,567
โˆž
 Active
77
Velvet
VELVET
 1.48 -12.05% 72.07% 1,051.50% 106,437,606 620,759,284
420,770,947
1,000,000,000
(42%)
 Active
78
XDC Network
XDC
 0.0301 -0.14% -2.66% -1.37% 10,602,148 619,135,673
20,556,406,114
โˆž
 Active
79
GHO
GHO
 0.9984 -0.01% -0.02% -0.04% 602,987 598,069,981
599,000,000
โˆž
 Active
80
Filecoin
FIL
 0.7572 -0.20% -0.15% -10.11% 70,349,478 597,431,546
788,976,038
โˆž
 Active
81
Humanity
H
 0.2072 6.76% 38.68% -63.10% 93,703,067 586,690,238
2,832,142,857
10,000,000,000
(28%)
 Active
82
TBLL tokenized ETF (xStock)
TBLLX
 105.43 0.00% -0.85% -0.70% 5,126 569,046,730
5,397,389
โˆž
 Quiet
83
Usual USD
USD0
 0.9986 -0.01% -0.02% 0.01% 70,617 559,253,172
560,019,754
โˆž
 Quiet
84
Midnight
NIGHT
 0.0333 -0.34% 2.94% -2.15% 24,557,344 553,118,461
16,607,399,401
24,000,000,000
(69%)
 Active
85
Injective
INJ
 5.52 -1.44% 4.04% 3.80% 117,913,321 551,383,065
99,970,955
โˆž
 Active
86
Jupiter
JUP
 0.1609 -0.27% 4.75% -8.00% 20,508,783 534,103,498
3,320,312,968
6,864,785,739
(48%)
 Active
87
Aptos
APT
 0.6489 -0.18% 1.79% -11.49% 59,721,334 532,328,118
820,387,413
2,100,000,000
(39%)
 Active
88
Arbitrum
ARB
 0.0833 -0.31% 3.46% -4.12% 75,211,886 521,068,009
6,255,821,492
โˆž
 Active
89
Nexo
NEXO
 0.8014 -0.22% 0.39% 5.08% 8,273,552 517,851,802
646,145,840
1,000,000,000
(65%)
 Active
90
Pump.fun
PUMP
 0.00146425 0.08% 2.82% -8.56% 49,767,315 510,689,602
348,771,502,180
1,000,000,000,000
(35%)
 Active
91
Solstice USX
USX
 1.00 -0.02% 0.10% 0.16% 7,443,734 509,185,541
508,531,817
โˆž
 Active
92
USDai
USDAI
 0.9996 0.01% 0.00% 0.01% 0 501,151,080
501,351,126
โˆž
 Quiet
93
TrueUSD
TUSD
 0.9984 0.02% -0.03% -0.03% 22,095,939 493,740,215
494,515,083
โˆž
 Active
94
USDGO
USDGO
 1.00 0.03% 0.02% 0.01% 12,307,383 468,807,978
468,772,775
โˆž
 Active
95
PancakeSwap
CAKE
 1.33 -0.19% 0.88% 7.72% 25,466,158 466,822,788
351,859,344
400,000,000
(88%)
 Active
96
Dash
DASH
 35.20 -0.62% 1.34% 5.88% 64,889,067 448,080,067
12,729,503
18,900,000
(67%)
 Active
97
EURC
EURC
 1.16 0.01% 0.20% -0.37% 54,172,114 440,589,386
380,816,214
โˆž
 Active
98
Artificial Superintelligence Alliance
FET
 0.1909 -0.81% 0.56% -10.97% 158,871,249 431,163,654
2,258,881,094
2,719,493,897
(83%)
 Active
99
Pudgy Penguins
PENGU
 0.00678364 0.01% 0.26% 1.28% 68,964,680 426,422,150
62,860,396,090
88,888,888,888
(71%)
 Active
100
VeChain
VET
 0.00494829 -0.01% 2.47% -3.83% 16,431,976 425,479,142
85,985,041,177
86,712,634,466
(99%)
 Active
101
OFFICIAL TRUMP
TRUMP
 1.79 1.88% 5.44% 1.24% 196,694,523 424,164,171
237,413,143
999,999,103
(24%)
 Active
102
Stargate Finance
STG
 0.6336 -1.68% 48.71% 188.15% 141,555,655 418,765,115
660,951,371
1,000,000,000
(66%)
 Active
103
Virtuals Protocol
VIRTUAL
 0.5976 -0.45% 5.25% -3.26% 69,104,712 392,648,157
657,057,571
1,000,000,000
(66%)
 Active
104
Bonk
BONK
 0.00000443 -0.07% 2.07% -4.72% 28,938,037 389,436,320
87,994,722,092,634
88,872,433,754,423
(99%)
 Active
105
Terra Classic
LUNC
 0.00007051 0.03% 0.78% 6.48% 20,803,322 388,935,314
5,516,361,293,460
6,455,945,455,886
(85%)
 Active
106
Curve DAO Token
CRV
 0.2564 -1.33% 7.76% 36.13% 170,567,237 388,647,423
1,515,969,402
3,030,303,030
(50%)
 Active
107
Lighter
LIT
 1.55 0.04% 7.22% 9.92% 49,188,920 387,981,339
250,000,000
1,000,000,000
(25%)
 Active
108
Sei
SEI
 0.0499 0.01% 3.81% -3.18% 35,861,590 354,343,753
7,096,666,666
10,000,000,000
(71%)
 Active
109
Beldex
BDX
 0.0455 -7.81% -42.21% -43.15% 14,767,193 351,925,162
7,738,259,596
โˆž
 Active
110
siren
SIREN
 0.4774 -4.95% -19.98% -35.45% 45,610,724 346,452,893
725,780,910
โˆž
 Active
111
Kite
KITE
 0.1875 -0.14% 7.29% 2.93% 51,902,226 337,519,489
1,800,000,000
10,000,000,000
(18%)
 Active
112
First Digital USD
FDUSD
 0.9971 0.02% 0.01% 0.00% 117,999,149 336,551,552
337,516,532
โˆž
 Active
113
Aerodrome Finance
AERO
 0.3519 -0.21% 3.25% 1.44% 15,698,523 335,240,425
952,681,546
โˆž
 Active
114
Stacks
STX
 0.1841 -0.10% 0.56% -0.94% 6,480,278 334,014,443
1,814,605,788
โˆž
 Active
115
Sun [New]
SUN
 0.0166 -0.18% -2.59% -6.07% 70,299,817 320,063,317
19,231,207,017
19,900,730,000
(97%)
 Active
116
Unibase
UB
 0.1273 1.08% -3.30% 20.40% 23,831,530 318,153,728
2,500,000,000
10,000,000,000
(25%)
 Active
117
LayerZero
ZRO
 0.9074 0.42% 8.50% -14.55% 64,902,734 311,459,541
343,239,289
1,000,000,000
(34%)
 Active
118
Pyth Network
PYTH
 0.0389 2.60% 14.83% 14.34% 51,877,946 306,502,895
7,874,981,923
10,000,000,000
(79%)
 Active
119
SPX6900
SPX
 0.3258 -0.66% 0.91% 9.42% 7,112,848 303,344,123
930,993,090
1,000,000,000
(93%)
 Active
120
Celestia
TIA
 0.3232 -0.36% -1.64% -2.34% 28,271,850 297,356,283
919,932,997
โˆž
 Active
121
ETHGas
GWEI
 0.1657 0.70% -3.27% 68.61% 11,725,335 289,893,720
1,750,000,000
10,000,000,000
(18%)
 Active
122
Chiliz
CHZ
 0.0274 -0.13% 1.21% 6.17% 118,747,249 285,229,402
10,409,007,531
โˆž
 Active
123
Immutable
IMX
 0.1424 -0.10% 0.35% 1.94% 16,788,562 284,830,716
2,000,000,000
2,000,000,000
(100%)
 Active
124
SKYAI
SKYAI
 0.2794 1.92% 55.07% 54.89% 77,227,259 279,380,074
1,000,000,000
1,000,000,000
(100%)
 Active
125
ether.fi
ETHFI
 0.3051 -0.01% 1.09% -4.19% 33,503,725 268,705,614
880,665,741
1,000,000,000
(88%)
 Active
126
BitTorrent [New]
BTT
 0.00000027 -0.06% 0.53% 0.15% 6,177,315 263,685,411
987,037,885,840,670
โˆž
 Active
127
AINFT
NFT
 0.00000027 -0.11% -0.27% -2.16% 8,654,896 263,378,135
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
128
Ducky
DUCKY
 0.00063249 0.00% 1.88% 0.71% 0 262,104,124
414,400,864,566
420,690,000,000
(99%)
 Quiet
129
Jito
JTO
 0.5360 0.85% -7.36% 0.81% 39,508,650 258,469,451
482,205,230
โˆž
 Active
130
Gnosis
GNO
 96.96 -0.31% 1.26% 0.45% 3,456,998 255,914,754
2,639,510
โˆž
 Active
131
Monad
MON
 0.0215 0.19% -1.58% 0.57% 41,331,225 254,303,376
11,825,165,000
โˆž
 Active
132
Tezos
XTZ
 0.2334 1.17% -0.87% -14.15% 24,190,867 253,815,290
1,087,598,601
โˆž
 Active
133
Zebec Network
ZBCN
 0.00253316 0.32% -2.47% 2.90% 9,301,261 253,312,563
99,998,777,574
100,000,000,000
(100%)
 Active
134
Legacy Frax Dollar
FRAX
 0.9932 0.01% 0.11% 0.06% 999,044 240,208,722
241,847,684
โˆž
 Active
135
DoubleZero
2Z
 0.0691 0.69% -0.66% -6.42% 5,289,417 240,011,413
3,471,417,500
10,000,000,000
(35%)
 Active
136
BUILDon
B
 0.2377 0.16% -4.14% -3.53% 8,446,779 237,716,267
1,000,000,000
โˆž
 Active
137
Telcoin
TEL
 0.00246197 -0.87% 2.51% -11.40% 1,166,780 236,532,006
96,074,246,575
100,000,000,000
(96%)
 Active
138
FLOKI
FLOKI
 0.00002474 -0.14% -0.86% 1.49% 19,947,201 236,161,121
9,547,207,931,198
โˆž
 Active
139
Conflux
CFX
 0.0452 -0.30% 1.77% -3.80% 9,536,938 235,869,260
5,215,795,624
โˆž
 Active
140
Ape and Pepe
APEPE
 0.00000112 0.13% -0.89% 4.75% 31,701,113 235,858,557
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
141
Kaia
KAIA
 0.0372 -0.29% 4.08% -6.91% 7,709,961 235,575,649
6,341,155,566
โˆž
 Active
142
JasmyCoin
JASMY
 0.0047565 -0.59% 0.99% 1.32% 11,485,637 235,185,211
49,444,999,677
50,000,000,000
(99%)
 Active
143
Strategy PP Variable tokenized stock (xStock)
STRCX
 99.84 -0.18% -0.05% 1.02% 115,783 235,075,407
2,354,529
โˆž
 Active
144
Bitcoin SV
BSV
 11.50 -0.87% 1.49% -11.11% 13,618,536 230,444,604
20,041,169
โˆž
 Active
145
Lido DAO
LDO
 0.2646 -0.12% 0.92% -2.29% 31,466,455 223,048,886
842,834,643
โˆž
 Active
146
The Graph
GRT
 0.0199 0.26% 3.42% -5.62% 15,527,516 215,897,154
10,850,484,458
โˆž
 Active
147
Pendle
PENDLE
 1.26 -0.29% 2.78% -1.85% 29,752,087 214,936,410
170,665,518
โˆž
 Active
148
Starknet
STRK
 0.0338 -0.17% -2.90% -2.24% 23,517,635 214,507,697
6,355,160,584
โˆž
 Active
149
48 Club Token
KOGE
 62.50 0.19% -2.38% -2.88% 189,043 211,756,010
3,388,228
3,388,228
(100%)
 Active
150
Decred
DCR
 12.02 -1.11% -0.33% -7.57% 1,525,246 209,878,146
17,462,349
21,000,000
(83%)
 Active
151
IOTA
IOTA
 0.0467 -0.03% 2.75% 0.71% 8,213,523 209,683,964
4,487,659,971
โˆž
 Active
152
Optimism
OP
 0.0968 0.27% 2.76% -10.97% 43,441,400 208,407,854
2,152,519,691
4,294,967,296
(50%)
 Active
153
Ethereum Name Service
ENS
 4.80 -0.11% 1.70% -4.05% 10,290,907 193,947,678
40,408,647
โˆž
 Active
154
USAT
USAT
 0.9984 0.01% 0.00% 0.00% 2,282,262 187,194,212
187,485,244
โˆž
 Active
155
Falcon Finance
FF
 0.0786 -0.62% 2.29% -18.01% 21,685,677 183,834,378
2,340,000,000
10,000,000,000
(23%)
 Active
156
Nexus
NEX
 0.00000305 0.00% -7.91% -0.06% 95,614,085 182,983,488
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
157
Akash Network
AKT
 0.6132 -0.26% 3.01% 0.64% 6,126,708 180,699,150
294,697,154
388,539,008
(76%)
 Active
158
Compound
COMP
 17.72 0.53% -2.47% 7.61% 9,739,172 176,932,094
9,986,532
โˆž
 Active
159
OriginTrail
TRAC
 0.3515 0.32% 2.74% -3.60% 3,763,474 175,769,869
500,000,000
500,000,000
(100%)
 Active
160
Bitway
BTW
 0.0792 0.24% 12.37% 84.60% 25,162,943 174,331,194
2,200,000,000
10,000,000,000
(22%)
 Active
161
WeFi
WFI
 2.04 -0.69% 0.28% 1.86% 1,597,162 172,155,031
84,357,780
1,000,000,000
(8%)
 Active
162
Intel tokenized stock (xStock)
INTCX
 117.38 0.48% 6.51% 8.15% 131,510 170,246,549
1,450,412
โˆž
 Active
163
Billions Network
BILL
 0.0700 1.48% 9.09% -12.42% 160,477,449 169,899,905
2,428,194,444
10,000,000,000
(24%)
 Active
164
Trust Wallet Token
TWT
 0.3868 -0.73% -0.12% -12.75% 8,217,275 166,282,769
429,860,515
999,860,531
(43%)
 Active
165
Axie Infinity
AXS
 0.9482 0.20% 2.61% -4.68% 18,906,819 164,403,016
173,384,825
โˆž
 Active
166
Pieverse
PIEVERSE
 0.6242 -0.70% 5.41% -19.86% 27,566,901 162,666,203
260,602,220
1,000,000,000
(26%)
 Active
167
Circle tokenized stock (xStock)
CRCLX
 83.27 0.02% 3.76% -7.74% 12,496,456 161,930,269
1,944,556
โˆž
 Active
168
SP500 tokenized ETF (xStock)
SPYX
 741.32 -0.03% 1.37% -1.90% 5,776,614 160,465,005
216,459
โˆž
 Active
169
Marvell tokenized stock (xStock)
MRVLX
 285.09 0.34% 11.10% -8.63% 8,610 159,092,083
558,042
โˆž
 Quiet
170
Genius Terminal
GENIUS
 0.4724 0.86% 2.93% 8.69% 24,541,798 158,424,866
335,377,059
1,000,000,000
(34%)
 Active
171
Raydium
RAY
 0.5859 -0.37% 1.38% -3.54% 14,254,447 157,587,299
268,977,952
555,000,000
(48%)
 Active
172
Maple Finance
SYRUP
 0.1319 -0.27% -0.13% -2.42% 6,215,211 157,095,163
1,191,009,307
โˆž
 Active
173
dogwifhat
WIF
 0.1571 -0.20% 2.80% -3.59% 42,083,702 156,917,435
998,839,009
998,840,593
(100%)
 Active
174
Theta Network
THETA
 0.1566 -0.27% -0.18% -2.17% 6,983,057 156,588,464
1,000,000,000
1,000,000,000
(100%)
 Active
175
MX Token
MX
 1.70 -0.04% -2.13% -2.34% 6,791,924 156,234,151
91,837,334
413,787,834
(22%)
 Active
176
Tesla tokenized stock (xStock)
TSLAX
 399.80 0.18% 4.17% -4.11% 20,730,792 155,822,587
389,755
โˆž
 Active
177
The Sandbox
SAND
 0.0524 -0.12% 1.88% -6.98% 19,759,385 154,006,048
2,937,639,702
โˆž
 Active
178
Plasma
XPL
 0.0853 4.04% 33.86% 6.71% 187,149,003 153,540,325
1,800,000,000
โˆž
 Active
179
Neo
NEO
 2.17 -0.17% -0.14% -5.83% 8,388,697 153,415,805
70,538,831
โˆž
 Active
180
SwissBorg
BORG
 0.1547 0.54% 1.25% -1.81% 121,753 151,989,980
982,252,443
982,602,443
(100%)
 Active
181
Nasdaq tokenized ETF (xStock)
QQQX
 718.11 -0.11% 2.80% -2.35% 3,007,813 150,622,897
209,750
โˆž
 Active
182
Apple tokenized stock (xStock)
AAPLX
 296.14 -0.05% 0.82% -4.88% 9,102,581 148,329,363
500,869
โˆž
 Active
183
Onyxcoin
XCN
 0.00380202 -1.07% 1.46% -4.55% 8,356,890 146,410,803
38,508,690,757
68,892,071,757
(56%)
 Active
184
EigenCloud
EIGEN
 0.1816 0.13% 1.54% 1.54% 14,425,741 143,613,953
791,030,912
โˆž
 Active
185
Zano
ZANO
 9.19 0.28% 6.18% 8.08% 1,372,710 140,826,741
15,323,953
โˆž
 Active
186
Alphabet tokenized stock (xStock)
GOOGLX
 362.24 0.16% 1.29% -2.05% 32,866,613 139,724,719
385,721
โˆž
 Active
187
Convex Finance
CVX
 1.41 -0.86% 7.65% 10.22% 12,873,686 138,480,234
98,119,673
โˆž
 Active
188
edgeX
EDGE
 0.3931 -0.58% -0.29% -32.70% 9,536,146 137,574,013
350,000,000
1,000,000,000
(35%)
 Active
189
EUR CoinVertible
EURCV
 1.16 0.04% 0.25% -0.35% 18,640,961 137,203,400
118,658,205
โˆž
 Active
190
Basic Attention Token
BAT
 0.0911 -0.33% -2.29% -3.58% 9,323,413 136,207,911
1,495,724,657
1,500,000,000
(100%)
 Active
191
Robinhood tokenized stock (xStock)
HOODX
 92.19 0.07% 4.35% 6.22% 7,443,145 135,486,584
1,469,705
โˆž
 Active
192
AUSD
AUSD
 0.9997 0.01% 0.00% 0.01% 3,854,478 135,303,708
135,338,941
โˆž
 Active
193
THORChain
RUNE
 0.3977 -0.51% 1.65% 12.15% 6,795,585 134,586,490
338,372,734
354,208,499
(96%)
 Active
194
Decentraland
MANA
 0.0678 -0.13% 2.45% -5.35% 12,486,218 134,558,902
1,985,909,567
โˆž
 Active
195
NVIDIA tokenized stock (xStock)
NVDAX
 205.71 0.11% 1.70% -4.61% 11,408,986 134,557,796
654,117
โˆž
 Active
196
Gala
GALA
 0.00267999 -0.51% 2.17% 1.16% 28,367,652 130,054,839
48,528,165,217
50,000,000,000
(97%)
 Active
197
ApeCoin
APE
 0.1283 -0.67% 2.73% -3.44% 24,980,724 128,323,754
1,000,000,000
1,000,000,000
(100%)
 Active
198
Shuffle
SHFL
 0.3013 0.03% -2.25% 1.72% 659,846 128,130,300
425,234,238
โˆž
 Active
199
Ailey
ALE
 0.2585 0.04% 0.12% -0.14% 113,281 125,772,458
486,527,778
1,000,000,000
(49%)
 Active
200
Arweave
AR
 1.91 -0.24% 2.02% -16.67% 25,586,942 125,387,783
65,652,466
66,000,000
(99%)
 Active
201
Frax USD
FRXUSD
 0.9998 0.00% 0.00% 0.05% 3,487,868 124,772,065
124,800,712
โˆž
 Active
202
Centrifuge
CFG
 0.2140 -0.04% 7.91% -2.83% 19,383,719 123,499,242
577,156,141
โˆž
 Active
203
SafePal
SFP
 0.2464 -0.44% 0.53% 0.55% 4,008,140 123,204,525
500,000,000
500,000,000
(100%)
 Active
204
Vision
VSN
 0.0328 -0.06% 6.53% 6.94% 5,241,393 119,328,570
3,632,688,721
4,200,000,000
(86%)
 Active
205
WEMIX
WEMIX
 0.2573 -0.01% -0.55% -3.11% 932,616 118,948,962
462,277,841
590,000,000
(78%)
 Active
206
Vaulta
A
 0.0721 1.28% 9.92% 8.26% 27,041,229 118,725,446
1,647,245,487
2,100,000,000
(78%)
 Active
207
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 83.15 0.03% 3.74% -8.13% 10,237,201 116,917,933
1,406,026
โˆž
 Active
208
Fartcoin
FARTCOIN
 0.1165 -0.54% -0.15% -6.47% 13,178,027 116,542,762
999,998,256
1,000,000,000
(100%)
 Active
209
Defi App
HOME
 0.0304 1.57% -10.65% -38.56% 333,886,507 116,469,180
3,835,000,000
10,000,000,000
(38%)
 Active
210
Undeads Games
UDS
 1.17 0.04% -0.03% -0.16% 332,209 116,196,448
99,597,754
250,000,000
(40%)
 Active
211
Aster USDF
USDF
 0.9979 0.02% -0.05% -0.10% 164,882 116,085,604
116,334,118
โˆž
 Active
212
TronBank
TBK
 0.6218 -0.07% 0.48% 0.05% 142,150 115,244,652
185,333,390
1,000,000,000
(19%)
 Active
213
SoSoValue
SOSO
 0.3364 0.07% -2.43% 13.04% 3,801,543 115,043,122
342,001,548
1,000,000,000
(34%)
 Active
214
Sentient
SENT
 0.0157 -0.35% 5.09% 20.08% 20,689,864 113,915,093
7,237,878,887
โˆž
 Active
215
Ribbita by Virtuals
TIBBIR
 0.1117 -0.54% 3.01% -2.24% 1,032,942 111,652,012
1,000,000,000
1,000,000,000
(100%)
 Active
216
ZKsync
ZK
 0.0111 -0.29% -1.31% 1.03% 29,939,258 110,323,624
9,903,078,431
21,000,000,000
(47%)
 Active
217
AB
NEW
 0.0011018 0.07% -0.04% -6.21% 1,202,261 108,884,087
98,823,661,261
98,823,661,261
(100%)
 Active
218
Tagger
TAG
 0.00100187 -0.02% -1.59% -11.78% 3,301,449 108,606,792
108,404,572,594
โˆž
 Active
219
eCash
XEC
 0.00000539 0.26% 1.15% -8.52% 3,597,141 108,108,124
20,040,923,422,580
21,000,000,000,000
(95%)
 Active
220
Golem
GLM
 0.1076 -0.86% 0.83% -11.14% 5,640,050 107,621,552
1,000,000,000
1,000,000,000
(100%)
 Active
221
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9988 0.01% -0.02% -0.02% 37,668,082 107,193,131
107,317,853
โˆž
 Active
222
NEXPACE
NXPC
 0.3660 -3.04% -3.71% -11.07% 12,373,851 104,304,762
284,987,037
1,000,000,000
(28%)
 Active
223
AWE
STPT
 0.0534 -0.60% 0.09% 1.74% 3,167,219 103,714,196
1,942,420,283
1,942,420,283
(100%)
 Active
224
Goะœining
GOMINING
 0.2556 0.38% 6.39% -4.60% 13,090,468 103,343,611
404,266,808
404,266,808
(100%)
 Active
225
Story
IP
 0.2900 -0.85% -0.80% -18.49% 33,240,923 103,126,162
355,556,470
โˆž
 Active
226
ViciCoin
VCNT
 16.80 0.18% -0.25% -1.60% 1,281,355 102,301,944
6,089,112
10,000,000
(61%)
 Active
227
Cheems (cheems.pet)
CHEEMS
 0.00000054 -0.60% 0.00% 3.76% 1,562,211 101,925,677
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
228
1inch
1INCH
 0.0721 -0.33% 0.74% -1.76% 8,820,064 101,662,865
1,410,880,514
1,500,000,000
(94%)
 Active
229
Keeta
KTA
 0.1838 -0.05% 2.31% 24.04% 1,888,498 101,179,109
550,523,641
1,000,000,000
(55%)
 Active
230
dYdX
DYDX
 0.1195 -0.62% 0.69% -25.37% 6,945,974 100,903,298
844,084,129
1,000,000,000
(84%)
 Active
231
StandX DUSD
DUSD
 0.9980 0.02% 0.01% -0.04% 1,074,002 100,223,449
100,423,713
โˆž
 Active
232
Rollbit Coin
RLB
 0.0606 -0.28% -0.56% 0.61% 132,874 99,975,326
1,651,015,571
โˆž
 Active
233
Gold tokenized ETF (xStock)
GLDX
 383.90 -0.10% 2.48% -5.84% 498,590 99,911,539
260,255
โˆž
 Active
234
KAITO
KAITO
 0.4118 0.09% -4.25% -10.89% 10,108,005 99,405,795
241,388,889
1,000,000,000
(24%)
 Active
235
River
RIVER
 5.02 0.17% -1.73% -5.05% 9,084,056 98,347,325
19,600,000
100,000,000
(20%)
 Active
236
Smilek to the Bank
SMILEK
 0.00004995 0.00% -0.02% 0.01% 0 97,850,236
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
237
Solstice eUSX
EUSX
 1.04 0.00% -0.02% 0.62% 4,433,718 97,471,733
93,775,588
โˆž
 Active
238
BitMart Token
BMX
 0.2912 0.28% 0.38% -5.99% 9,671,057 94,435,412
324,281,616
881,679,315
(37%)
 Active
239
FTX Token
FTT
 0.2797 0.55% 0.32% 15.46% 3,489,938 91,995,501
328,895,104
352,170,015
(93%)
 Active
240
Collector Crypt
CARDS
 0.2300 -0.12% 32.03% 36.46% 7,469,463 91,835,169
399,318,584
2,000,000,000
(20%)
 Active
241
Grass
GRASS
 0.3727 -2.22% 6.56% 6.10% 21,133,998 90,895,666
243,905,091
โˆž
 Active
242
Yooldo
ESPORTS
 0.1537 -3.74% 60.04% 218.07% 44,894,138 90,557,446
589,161,559
900,000,000
(65%)
 Active
243
YZY MONEY
YZY
 0.3000 -0.18% 0.11% -0.85% 187,576 90,330,251
301,070,866
1,000,000,000
(30%)
 Active
244
Four
BNX
 0.2350 -1.53% 2.79% -16.01% 7,491,819 89,728,414
381,867,255
580,000,000
(66%)
 Active
245
Aethir
ATH
 0.00445564 -0.66% -0.33% -4.48% 12,888,868 89,686,455
20,128,764,593
42,000,000,000
(48%)
 Active
246
Livepeer
LPT
 1.80 0.12% 3.57% -3.27% 9,620,219 89,242,686
49,688,955
โˆž
 Active
247
Sonic
S
 0.0308 0.07% 2.07% -5.49% 12,727,158 88,755,165
2,880,000,000
โˆž
 Active
248
DeepBook Protocol
DEEP
 0.0166 -0.26% 0.41% -7.40% 4,684,507 88,526,600
5,332,073,248
10,000,000,000
(53%)
 Active
249
SOON
SOON
 0.1705 0.04% -0.59% 13.54% 9,139,911 87,713,838
514,349,829
โˆž
 Active
250
Banana For Scale
BANANAS31
 0.00877132 -2.22% -15.02% -9.27% 32,405,476 87,713,164
10,000,000,000
10,000,000,000
(100%)
 Active
251
AMD Tokenised Stock (xStock)
AMDX
 493.41 0.00% 10.02% -3.55% 35,988 87,387,128
177,107
โˆž
 Quiet
252
AI Rig Complex
ARC
 0.0871 -0.03% 4.98% 16.89% 5,652,157 87,106,740
999,998,319
999,998,319
(100%)
 Active
253
Fluid
FLUID
 1.11 0.09% -1.97% -1.67% 2,846,477 86,965,422
78,696,997
โˆž
 Active
254
MultiversX
EGLD
 2.88 -0.08% -0.76% -4.78% 4,778,382 86,721,742
30,121,035
โˆž
 Active
255
Microsoft tokenized stock (xStock)
MSFTX
 393.55 -0.27% -2.04% -8.33% 66,250 86,482,767
219,750
โˆž
 Quiet
256
Wibegram
WIBE
 4.22 0.01% 1.06% 10.69% 343,189 86,117,721
20,385,664
300,000,000
(7%)
 Active
257
Reserve Rights
RSR
 0.00134975 -0.27% -1.98% -2.90% 4,770,888 84,430,877
62,553,174,091
100,000,000,000
(63%)
 Active
258
Synthetix
SNX
 0.2449 -0.18% -0.68% -3.34% 3,374,226 84,358,822
344,516,234
339,889,850
(101%)
 Active
259
would
WOULD
 0.0823 0.02% -0.83% 2.50% 81,711 82,299,699
999,452,592
1,000,000,000
(100%)
 Quiet
260
CoW Protocol
COW
 0.1415 -0.69% 1.43% 5.71% 2,998,146 82,126,573
580,539,724
1,000,000,000
(58%)
 Active
261
RaveDAO
RAVE
 0.3243 -1.04% -9.68% -13.60% 12,637,654 81,883,178
252,480,555
1,000,000,000
(25%)
 Active
262
Cisco tokenized stock (xStock)
CSCOX
 122.62 0.02% 2.89% -5.74% 726 81,764,595
666,828
โˆž
 Quiet
263
Meta tokenized stock (xStock)
METAX
 571.70 -0.07% -0.48% -8.21% 1,652,302 81,476,675
142,516
โˆž
 Active
264
Nockchain
NOCK
 0.0371 -1.23% 2.66% 9.77% 956,049 81,234,820
2,191,724,544
4,294,967,296
(51%)
 Active
265
RealLink
REAL
 0.0587 -0.11% 3.76% 9.67% 6,148,432 80,635,678
1,374,041,752
12,000,000,000
(11%)
 Active
266
UnifAI Network
UAI
 0.3372 0.83% 7.19% 23.94% 8,497,012 80,593,626
239,000,000
1,000,000,000
(24%)
 Active
267
MYX Finance
MYX
 0.2404 0.06% 3.38% -2.47% 12,166,014 79,365,649
330,126,090
1,000,000,000
(33%)
 Active
268
Xphere
XP
 0.0285 0.27% 13.94% -8.53% 1,410,345 79,072,384
2,774,533,749
5,500,000,000
(50%)
 Active
269
BNB Attestation Service
BAS
 0.0316 2.23% -0.91% 15.60% 6,469,232 79,064,080
2,500,000,000
10,000,000,000
(25%)
 Active
270
Kamino
KMNO
 0.0164 -0.19% 14.38% 9.11% 7,195,272 78,970,061
4,816,438,631
10,000,000,000
(48%)
 Active
271
Allora
ALLO
 0.3934 0.71% 4.84% 109.04% 105,023,665 78,874,695
200,500,000
1,000,000,000
(20%)
 Active
272
Horizen
ZEN
 4.34 -0.19% -0.09% -11.61% 25,195,981 78,613,890
18,101,333
21,000,000
(86%)
 Active
273
Micron Technology Tokenized Stock (Ondo)
MUON
 993.35 0.14% 9.66% 2.47% 8,464,539 78,611,942
79,138
โˆž
 Active
274
Walrus
WAL
 0.0327 -0.26% -1.38% -14.20% 5,682,744 78,544,272
2,403,125,000
5,000,000,000
(48%)
 Active
275
ZIGChain
ZIG
 0.0556 0.04% 0.85% -1.80% 1,400,701 78,400,819
1,408,940,795
1,953,940,796
(72%)
 Active
276
Official Melania Meme
MELANIA
 0.0780 0.02% -2.28% -2.28% 10,635,859 77,982,659
999,996,119
โˆž
 Active
277
TAC Protocol
TAC
 0.0165 -0.21% -0.20% -10.68% 2,519,707 76,596,046
4,648,793,034
โˆž
 Active
278
Derive
DRV
 0.1038 -0.73% 2.18% 10.34% 178,827 76,574,939
737,529,683
1,500,000,000
(49%)
 Active
279
Comedian
BAN
 0.0765 0.16% 10.82% -3.17% 10,618,212 76,504,640
999,961,859
999,961,859
(100%)
 Active
280
GEODNET
GEOD
 0.1734 0.44% 3.01% 9.55% 569,809 76,091,631
438,777,945
1,000,000,000
(44%)
 Active
281
Qtum
QTUM
 0.7101 0.28% 1.51% -4.94% 8,657,065 75,301,733
106,043,522
107,822,406
(98%)
 Active
282
lisUSD
LISUSD
 0.9973 0.00% 0.05% 0.14% 4,353 75,162,449
75,362,626
โˆž
 Quiet
283
Pharos
PROS
 0.5526 0.34% -4.95% -7.28% 10,578,861 74,925,942
135,600,000
โˆž
 Active
284
0x Protocol
ZRX
 0.0883 -0.20% 1.66% -1.99% 6,667,196 74,891,484
848,396,563
1,000,000,000
(85%)
 Active
285
Joseon Mun
JSM
 0.0002361 -0.16% 2.46% -5.79% 365,991 74,718,487
316,470,000,000
2,400,000,000,000
(13%)
 Active
286
Cysic
CYS
 0.4613 -0.53% 2.29% 6.72% 7,099,510 74,170,085
160,800,000
1,000,000,000
(16%)
 Active
287
Beam
BEAM
 0.00143651 -0.39% 1.34% -2.53% 3,391,817 73,692,999
51,300,184,687
58,470,184,687
(88%)
 Active
288
USDsui
USDSUI
 0.9996 0.11% 0.00% -0.05% 1,816,562 73,542,043
73,574,877
โˆž
 Active
289
Coinbase tokenized stock (xStock)
COINX
 160.17 -0.08% 2.12% -1.72% 13,621,953 73,019,438
455,881
โˆž
 Active
290
Vanguard Total World Tokenised ETF (xStock)
VTX
 153.26 0.00% 0.00% -2.08% 14 72,916,759
475,772
โˆž
 Quiet
291
SUPERFORTUNE
GUA
 0.5826 0.18% 0.16% -34.05% 1,726,539 72,821,935
125,000,000
1,000,000,000
(13%)
 Active
292
Magma Finance
MAGMA
 0.3808 -3.09% -13.89% -9.32% 10,446,663 72,357,068
190,000,000
1,000,000,000
(19%)
 Active
293
Palantir tokenized stock (xStock)
PLTRX
 132.08 0.48% 2.05% -5.65% 12,026 72,114,620
545,973
โˆž
 Quiet
294
Gas
GAS
 1.11 -0.16% 0.47% -7.42% 3,658,927 71,869,219
64,992,331
โˆž
 Active
295
MicroStrategy tokenized stock (xStock)
MSTRX
 120.01 -0.11% 2.09% -6.42% 2,363,836 71,798,291
598,273
โˆž
 Active
296
Huma Finance
HUMA
 0.0219 -0.50% -0.66% -8.63% 6,436,038 71,366,721
3,260,843,970
10,000,000,000
(33%)
 Active
297
Linde tokenized stock (xStock)
LINX
 510.98 0.00% 0.00% 1.43% 134 71,358,649
139,651
โˆž
 Quiet
298
Playnance
GCOIN
 0.00284936 0.54% 12.79% 61.25% 563,102 71,308,116
25,026,000,000
77,000,000,000
(33%)
 Active
299
Zama
ZAMA
 0.0324 0.84% 5.42% 5.22% 23,883,671 71,192,364
2,200,000,000
โˆž
 Active
300
AIOZ Network
AIOZ
 0.0563 -0.18% 0.75% -0.13% 3,304,326 70,896,778
1,259,103,086
โˆž
 Active
301
Lumera Health
LUR
 4.67 0.10% -1.00% 7.16% 605,517 70,845,134
15,170,527
100,000,000
(15%)
 Active
302
Coca-Cola tokenized stock (xStock)
KOX
 83.11 0.02% -0.63% 7.35% 1,370 70,779,154
851,585
โˆž
 Quiet
303
Janction
JCT
 0.00612788 -0.65% -4.43% 39.97% 28,117,420 70,431,899
11,493,687,500
50,000,000,000
(23%)
 Active
304
Quack AI
Q
 0.0173 0.23% -3.90% -9.79% 4,120,242 70,169,707
4,066,713,906
10,000,000,000
(41%)
 Active
305
Berachain
BERA
 0.2534 0.83% 5.01% -8.39% 18,942,041 70,121,564
276,689,276
โˆž
 Active
306
ORDI
ORDI
 3.34 0.45% 4.77% 2.16% 22,562,224 70,059,129
21,000,000
21,000,000
(100%)
 Active
307
Ravencoin
RVN
 0.004291 -0.47% 2.69% -5.12% 4,535,242 69,913,146
16,292,960,661
21,000,000,000
(78%)
 Active
308
Light
LIGHT
 0.1081 -0.17% 1.82% -5.48% 0 69,325,800
641,229,604
1,000,000,000
(64%)
 Quiet
309
Bio Protocol
BIO
 0.0312 -0.40% -2.41% 8.46% 49,372,059 68,884,771
2,205,564,823
3,320,000,000
(66%)
 Active
310
Safe
SAFE
 0.0916 -0.54% -0.12% -10.34% 1,365,224 68,666,251
749,822,766
1,000,000,000
(75%)
 Active
311
ECOMI
OMI
 0.00024221 -0.07% 2.20% 38.09% 975,168 68,438,821
282,560,283,956
โˆž
 Active
312
TROLL (SOL)
TROLL
 0.0682 0.21% -0.45% 5.57% 2,399,472 68,144,512
998,771,844
1,000,000,000
(100%)
 Active
313
Backpack
BP
 0.2707 -0.55% 12.70% 14.79% 2,037,109 67,679,798
249,999,847
1,000,000,000
(25%)
 Active
314
Yearn
YFI
 1,874.66 -0.26% -0.51% -5.86% 3,390,757 67,142,791
35,816
โˆž
 Active
315
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 742.74 0.11% 1.18% -2.91% 1,152,877 66,815,641
89,958
โˆž
 Active
316
Kusama
KSM
 3.64 0.04% 0.63% -4.38% 6,539,887 66,772,807
18,349,522
โˆž
 Active
317
MindWaveDAO
NILA
 0.0787 -0.10% 0.13% 0.02% 231,687 66,365,597
842,766,177
1,057,021,569
(80%)
 Active
318
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 81.59 0.00% 1.75% -3.64% 1,415 65,558,997
803,518
โˆž
 Quiet
319
MetYa
MY
 0.0660 1.22% 0.13% -0.29% 246,029 65,134,432
986,443,304
1,000,000,000
(99%)
 Active
320
Mastercard tokenized stock (xStock)
MAX
 531.77 0.01% 9.01% 12.26% 4 64,835,026
121,924
โˆž
 Quiet
321
MultiBank Group
$MBG
 0.2593 -0.23% -4.93% 1.65% 2,762,524 64,343,522
248,129,745
1,000,000,000
(25%)
 Active
322
XPR Network
XPR
 0.00220437 0.02% -1.19% 2.58% 1,244,544 64,251,102
29,147,104,643
โˆž
 Active
323
OpenLedger
OPEN
 0.2140 -0.86% 1.57% 13.59% 15,152,728 64,250,988
300,172,828
1,000,000,000
(30%)
 Active
324
Pfizer tokenized stock (xStock)
PFEX
 26.21 0.00% 2.18% 2.26% 500 63,881,660
2,437,301
โˆž
 Quiet
325
Block Street
BSB
 0.2867 2.30% 0.82% 25.07% 17,398,375 63,827,248
222,650,000
1,000,000,000
(22%)
 Active
326
USD.AI
CHIP
 0.0319 -0.68% -0.68% -9.69% 29,892,004 63,753,511
2,000,000,000
10,000,000,000
(20%)
 Active
327
Numeraire
NMR
 8.48 -0.66% 2.28% 6.38% 5,274,613 63,579,968
7,493,341
11,000,000
(68%)
 Active
328
Zilliqa
ZIL
 0.00312985 -0.03% 1.91% -3.82% 4,495,469 62,719,741
20,039,219,598
21,000,000,000
(95%)
 Active
329
Fidelity Digital Dollar
FIDD
 0.9995 0.01% 0.00% -0.01% 6,063,486 62,571,413
62,601,060
โˆž
 Active
330
Orca
ORCA
 1.03 -0.51% 1.32% -5.62% 14,970,483 62,414,849
60,798,785
โˆž
 Active
331
Theta Fuel
TFUEL
 0.00844671 -0.66% 1.68% -5.68% 1,546,994 62,188,610
7,362,468,002
โˆž
 Active
332
io.net
IO
 0.1776 0.87% 3.51% 15.35% 45,487,607 62,084,836
349,537,102
800,000,000
(44%)
 Active
333
Rootstock Infrastructure Framework
RIF
 0.0619 -1.72% 6.38% -25.97% 7,832,510 61,949,081
1,000,000,000
1,000,000,000
(100%)
 Active
334
0G
0G
 0.2899 -0.44% 0.78% -12.97% 8,492,787 61,815,421
213,243,998
โˆž
 Active
335
Dog (Bitcoin)
DOG
 0.00061689 0.08% -0.89% -1.09% 1,030,735 61,688,556
100,000,000,000
100,000,000,000
(100%)
 Active
336
Kinetiq
KNTQ
 0.2176 -0.32% 7.89% -8.28% 2,035,351 61,035,135
280,476,190
1,000,000,000
(28%)
 Active
337
Useless Coin
USELESS
 0.0610 -1.15% -3.92% -21.39% 8,517,423 60,959,019
999,084,970
1,000,000,000
(100%)
 Active
338
SuperVerse
SUPER
 0.0947 -0.46% 1.39% -4.92% 4,063,541 60,594,814
640,162,626
999,998,077
(64%)
 Active
339
Venus BUSD
VBUSD
 0.0223 0.00% 0.01% 0.06% 0 60,101,897
2,694,770,470
โˆž
 Quiet
340
Baby Doge Coin
BABYDOGE
 0 -0.24% 0.92% -3.27% 3,559,949 59,895,702
179,186,023,437,520,000
โˆž
 Active
341
Turbo
TURBO
 0.00086381 -0.06% 1.10% -5.02% 9,622,081 59,602,939
68,999,999,990
69,000,000,000
(100%)
 Active
342
Plume
PLUME
 0.0103 0.12% -1.59% -13.46% 9,202,415 59,234,275
5,757,677,709
10,000,000,000
(58%)
 Active
343
Velo
VELO
 0.00335949 -2.83% 0.40% -7.23% 2,190,108 59,005,656
17,563,876,115
24,000,000,000
(73%)
 Active
344
Qubic
QUBIC
 0.00000043 0.22% 0.60% -7.90% 1,363,560 58,963,176
138,616,403,764,320
200,000,000,000,000
(69%)
 Active
345
Dohrnii
DHN
 3.45 -0.11% 2.86% -10.24% 385,739 58,949,994
17,075,042
372,000,000
(5%)
 Active
346
Law Blocks (AI)
LBT
 0.2394 -0.07% 0.02% 19.28% 597,364 58,663,497
244,997,988
โˆž
 Active
347
Goldman Sachs tokenized stock (xStock)
GSX
 1,032.68 0.00% 0.84% -4.92% 1,169 58,262,429
56,419
โˆž
 Quiet
348
Diem
DIEM
 1,507.13 -0.02% 19.65% 6.70% 2,201,462 57,898,389
38,416
โˆž
 Active
349
Jelly-My-Jelly
JELLYJELLY
 0.0579 -0.16% 5.67% -5.78% 5,449,721 57,872,689
999,999,099
โˆž
 Active
350
Enjin Coin
ENJ
 0.0292 0.96% 0.61% -8.56% 5,037,970 57,576,341
1,973,796,174
โˆž
 Active
351
Helium
HNT
 0.3086 -0.23% 1.85% -39.77% 9,114,647 57,505,513
186,321,438
223,000,000
(84%)
 Active
352
GMX
GMX
 5.51 -0.18% -0.36% -1.89% 4,426,034 57,417,765
10,414,775
13,250,000
(79%)
 Active
353
Eurite
EURI
 1.16 -0.01% 0.20% -0.39% 16,993,089 57,370,241
49,618,528
โˆž
 Active
354
Brett (Based)
BRETT
 0.00572561 -1.05% 2.14% 1.19% 18,186,299 57,256,057
9,999,997,545
9,999,997,545
(100%)
 Active
355
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 40.01 0.00% 0.00% -7.15% 19 57,201,286
1,429,675
โˆž
 Quiet
356
Concordium
CCD
 0.0045112 0.11% -0.85% -9.29% 729,744 56,864,436
12,605,164,719
โˆž
 Active
357
ZetaChain
ZETA
 0.0388 -1.10% 1.55% -3.69% 12,869,035 56,751,405
1,461,177,083
2,100,000,000
(70%)
 Active
358
AstraZeneca tokenized stock (xStock)
AZNX
 99.49 0.54% 3.94% -3.65% 716,897 56,326,105
566,177
โˆž
 Active
359
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 26.99 0.00% -0.88% -1.71% 1,113 56,311,235
2,086,374
โˆž
 Quiet
360
Visa tokenized stock (xStock)
VX
 326.95 0.00% -0.24% 1.51% 132 56,305,659
172,214
โˆž
 Quiet
361
Sahara AI
SAHARA
 0.0165 1.41% 3.26% -50.21% 94,506,453 56,203,350
3,406,979,167
10,000,000,000
(34%)
 Active
362
Pirate Chain
ARRR
 0.2824 2.21% -2.12% -19.80% 97,868 55,407,988
196,213,798
โˆž
 Quiet
363
Tria
TRIA
 0.0255 -0.48% 0.12% -16.31% 4,582,220 55,094,217
2,157,670,000
10,000,000,000
(22%)
 Active
364
Spark
SPK
 0.0198 -0.94% -1.79% 0.68% 19,171,141 55,093,549
2,777,683,174
10,000,000,000
(28%)
 Active
365
Vanguard tokenized ETF (xStock)
VTIX
 371.42 -0.07% 3.45% 0.74% 7,749 55,072,337
148,276
โˆž
 Quiet
366
Mina
MINA
 0.0427 -0.50% 3.11% -6.41% 4,501,192 54,926,244
1,287,249,413
โˆž
 Active
367
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 593.05 0.00% 7.19% 7.38% 87,850 54,915,226
92,598
โˆž
 Quiet
368
Meteora
MET
 0.1047 -0.69% 2.75% -10.17% 10,374,773 54,841,716
523,935,640
1,000,000,000
(52%)
 Active
369
Holo
HOT
 0.00031114 -0.86% 0.23% -4.07% 3,091,421 54,832,436
176,228,523,399
โˆž
 Active
370
Wormhole
W
 0.00910986 -0.26% 0.60% -12.32% 175,913,033 54,831,649
6,018,936,476
10,000,000,000
(60%)
 Active
371
Quantix Finance
QAI
 54.73 -0.40% -0.08% -5.22% 2,733,977 54,729,737
1,000,000
10,000,000
(10%)
 Active
372
OpenServ
SERV
 0.0710 -1.00% 3.56% 24.03% 1,091,345 54,679,848
770,000,000
1,000,000,000
(77%)
 Active
373
Creditcoin
CTC
 0.1007 0.33% 3.65% -0.18% 12,030,285 54,456,286
540,658,812
600,000,000
(90%)
 Active
374
Unitas
UP
 0.3728 -1.13% 5.15% 26.31% 3,774,772 54,422,689
146,000,000
1,000,000,000
(15%)
 Active
375
Amazon tokenized stock (xStock)
AMZNX
 242.07 0.11% 1.06% -3.87% 18,157,609 54,381,602
224,650
โˆž
 Active
376
Lombard
BARD
 0.1683 3.32% 9.94% 2.27% 13,177,098 54,272,290
322,500,000
1,000,000,000
(32%)
 Active
377
BitDCA
BDCA
 0.6609 -0.08% -0.05% -0.78% 131,158 54,176,432
81,977,446
142,665,333
(57%)
 Active
378
Alchemy Pay
ACH
 0.00540281 0.02% 4.93% -3.53% 8,490,899 54,028,128
10,000,000,000
15,346,246,088
(65%)
 Active
379
Nervos Network
CKB
 0.00110371 -0.29% 0.52% 0.43% 4,328,120 54,012,090
48,936,812,705
โˆž
 Active
380
CrowdStrike tokenized stock (xStock)
CRWDX
 689.35 0.01% 7.29% -3.29% 897 53,867,324
78,142
โˆž
 Quiet
381
Purr
PURR
 0.0902 0.97% 8.58% -7.80% 957,137 53,712,146
595,342,752
1,000,000,000
(60%)
 Active
382
ChainOpera AI
COAI
 0.2846 0.84% 19.21% 13.72% 22,471,064 53,507,861
188,000,098
1,000,000,000
(19%)
 Active
383
Procter & Gamble tokenized stock (xStock)
PGX
 139.01 0.00% -5.19% -4.20% 32,751 53,324,120
383,598
โˆž
 Quiet
384
NVIDIA Tokenized Stock (Ondo)
NVDAON
 205.71 0.08% 1.95% -4.70% 7,878,692 53,186,094
258,546
โˆž
 Active
385
KUB Coin
KUB
 0.7677 0.05% 1.32% -2.78% 177,656 52,952,693
68,974,776
110,000,000
(63%)
 Active
386
Toshi
TOSHI
 0.00012577 -0.52% 1.95% -2.65% 8,236,986 52,906,266
420,669,378,621
420,690,000,000
(100%)
 Active
387
aelf
ELF
 0.0641 0.16% 0.33% -1.11% 1,176,020 52,725,115
822,044,096
โˆž
 Active
388
Babylon
BABY
 0.0142 -0.73% -5.71% 12.41% 126,083,363 52,676,530
3,702,788,009
โˆž
 Active
389
Exxon Mobil tokenized stock (xStock)
XOMX
 148.28 0.00% -1.84% -2.34% 3,570 52,566,049
354,508
โˆž
 Quiet
390
Oracle tokenized stock (xStock)
ORCLX
 184.92 0.73% 1.88% -20.31% 19,731 52,399,570
283,359
โˆž
 Quiet
391
Astar
ASTR
 0.00596349 0.04% -15.71% -3.40% 41,833,526 51,939,128
8,709,517,495
10,000,000,000
(87%)
 Active
392
WhiteRock
WHITE
 0.00007982 -1.21% 5.71% -9.47% 68,296 51,880,350
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
393
MegaETH
MEGA
 0.0459 -0.49% 3.06% -8.37% 23,383,832 51,843,466
1,129,792,788
10,000,000,000
(11%)
 Active
394
AbbVie tokenized stock (xStock)
ABBVX
 225.34 0.00% 5.83% -0.14% 153 51,574,223
228,868
โˆž
 Quiet
395
Blur
BLUR
 0.0181 -0.41% 1.68% 1.87% 14,529,985 51,119,574
2,819,197,148
โˆž
 Active
396
SushiSwap
SUSHI
 0.1774 -0.17% -1.31% -12.71% 7,281,985 50,874,679
286,835,036
โˆž
 Active
397
Alchemist AI
ALCH
 0.0597 -0.78% -1.58% 0.73% 10,916,621 50,775,950
850,000,000
1,000,000,000
(85%)
 Active
398
Axelar
AXL
 0.0427 -0.01% -0.12% -5.61% 4,451,388 50,657,469
1,185,230,564
โˆž
 Active
399
TQQQ tokenized ETF (xStock)
TQQQX
 77.13 -0.05% 10.74% -8.73% 48,657 50,570,905
655,673
โˆž
 Quiet
400
Honeywell tokenized stock (xStock)
HONX
 226.24 0.02% 3.52% -3.75% 613,538 50,391,254
222,730
โˆž
 Active
Updated: 05:42:47 400 records
Realtime: Realtime feed: staged rollout

1,521 views