Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-19 02:36:00 ยท 400 rows
History: OK Last snapshot: 2026-07-19 03:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,874.34 0.22% 1.42% 1.27% 14,581,591,238 1,301,264,923,086
20,058,237
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,873.24 0.78% 1.61% 3.78% 5,061,732,047 226,067,520,764
120,682,835
โˆž
 Active
3
Tether USDt
USDT
 0.9993 0.00% -0.01% 0.00% 32,559,824,238 184,092,710,061
184,223,396,522
โˆž
 Active
4
BNB
BNB
 571.15 0.17% 0.61% -0.33% 836,452,212 76,057,125,038
133,165,991
133,165,991
(100%)
 Active
5
USDC
USDC
 0.9999 0.00% 0.00% 0.00% 3,494,042,986 73,306,713,781
73,313,731,783
โˆž
 Active
6
XRP
XRP
 1.10 0.36% 0.60% 0.13% 601,228,258 68,510,589,825
62,466,503,703
100,000,000,000
(62%)
 Active
7
Solana
SOL
 76.21 0.91% 1.17% -0.73% 974,086,169 44,403,427,516
582,633,443
โˆž
 Active
8
TRON
TRX
 0.3256 -0.05% 0.95% -1.14% 398,352,946 30,890,309,617
94,872,137,928
โˆž
 Active
9
Hyperliquid
HYPE
 60.86 0.64% 1.65% -9.60% 260,480,813 15,389,933,469
252,878,287
953,203,346
(27%)
 Active
10
Dogecoin
DOGE
 0.0726 0.25% -0.10% -0.77% 288,652,700 11,267,311,373
155,128,776,384
โˆž
 Active
11
Rain
RAIN
 0.0147 -0.16% 4.09% -0.85% 24,001,450 9,705,668,210
661,857,328,117
1,149,836,536,761
(58%)
 Active
12
Zcash
ZEC
 559.09 0.51% 1.76% 8.95% 352,962,768 9,380,530,121
16,778,326
21,000,000
(80%)
 Active
13
Decimal
DEL
 0.8237 -0.36% -1.33% 83,446.46% 312,208 9,159,904,216
11,121,003,896
92,075,616,000
(12%)
 Active
14
UNUS SED LEO
LEO
 9.81 0.02% 0.05% 2.87% 328,520 9,029,168,522
920,174,653
โˆž
 Active
15
Stellar
XLM
 0.1876 0.37% 1.33% 0.85% 86,919,707 6,406,729,711
34,157,154,481
50,001,806,812
(68%)
 Active
16
Monero
XMR
 337.48 0.34% 1.82% 3.93% 63,086,729 6,337,796,004
18,779,780
โˆž
 Active
17
Chainlink
LINK
 8.37 0.36% 0.97% 5.13% 178,426,535 6,259,255,367
748,099,970
1,000,000,000
(75%)
 Active
18
Cardano
ADA
 0.1679 0.65% -0.58% 1.70% 209,754,474 6,125,919,710
36,486,449,262
45,000,000,000
(81%)
 Active
19
Canton
CC
 0.1243 -0.08% -2.27% -7.98% 13,530,760 4,860,199,464
39,112,468,751
โˆž
 Active
20
Dai
DAI
 0.9992 -0.04% -0.05% -0.07% 55,066,029 4,635,444,780
4,638,951,084
โˆž
 Active
21
Bitcoin Cash
BCH
 219.69 -0.04% 0.23% -10.60% 72,412,283 4,407,642,950
20,063,147
21,000,000
(96%)
 Active
22
World Liberty Financial USD
USD1
 0.9991 0.00% -0.03% -0.02% 402,145,792 4,238,572,741
4,242,297,394
โˆž
 Active
23
Ethena USDe
USDE
 0.9998 0.00% -0.01% -0.02% 32,378,317 4,014,903,253
4,015,613,446
โˆž
 Active
24
Gram (prev. Toncoin)
TON
 1.46 -0.27% -1.63% -11.63% 32,201,392 3,992,476,296
2,729,534,829
โˆž
 Active
25
Litecoin
LTC
 47.08 0.36% 3.37% 5.33% 288,814,352 3,643,830,107
77,400,610
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 1.00 0.00% 0.00% 0.01% 116,117,694 3,197,982,214
3,197,734,488
โˆž
 Active
27
Sui
SUI
 0.7455 0.49% 0.56% 2.35% 115,086,536 3,020,869,534
4,052,334,085
10,000,000,000
(41%)
 Active
28
DeXe
DEXE
 35.23 -0.30% -2.71% -7.16% 98,373,872 2,950,139,342
83,733,683
โˆž
 Active
29
Hedera
HBAR
 0.0672 -0.25% 1.71% -0.79% 31,235,076 2,942,343,483
43,791,096,249
50,000,000,000
(88%)
 Active
30
PayPal USD
PYUSD
 0.9998 0.01% 0.00% 0.02% 17,365,534 2,900,789,796
2,901,244,354
โˆž
 Active
31
Avalanche
AVAX
 6.61 0.46% -0.38% 1.61% 221,410,230 2,853,053,555
431,771,961
715,748,719
(60%)
 Active
32
Cronos
CRO
 0.0599 0.58% -2.34% 7.22% 10,037,001 2,828,804,742
47,262,149,482
100,000,000,000
(47%)
 Active
33
NEAR Protocol
NEAR
 1.93 0.26% -0.52% 2.33% 114,356,297 2,504,884,929
1,301,227,863
โˆž
 Active
34
Tether Gold
XAUT
 4,010.40 0.02% 0.11% -2.06% 43,138,578 2,457,669,411
612,824
โˆž
 Active
35
Shiba Inu
SHIB
 0.00000415 0.19% -0.89% -3.48% 43,255,266 2,442,948,998
589,242,913,938,280
589,552,695,333,680
(100%)
 Active
36
Uniswap
UNI
 3.54 0.40% -1.11% -3.56% 104,829,034 2,213,672,709
625,517,562
โˆž
 Active
37
Bittensor
TAO
 196.21 0.37% 0.84% -5.87% 74,736,240 2,185,366,985
11,138,134
21,000,000
(53%)
 Active
38
Ondo US Dollar Yield
USDY
 1.14 0.01% -0.03% 0.18% 133,282 2,159,844,372
1,895,903,189
โˆž
 Active
39
World Liberty Financial
WLFI
 0.0572 0.25% 0.15% -1.41% 28,135,097 1,818,273,436
31,774,527,801
100,000,000,000
(32%)
 Active
40
PAX Gold
PAXG
 4,009.61 0.01% 0.11% -2.16% 35,211,667 1,799,867,033
448,889
โˆž
 Active
41
OKB
OKB
 81.10 0.29% -0.07% 1.22% 14,191,076 1,703,128,832
21,000,000
21,000,000
(100%)
 Active
42
Aster
ASTER
 0.6233 0.02% 0.12% 0.23% 40,199,603 1,683,024,089
2,700,029,095
8,000,000,000
(34%)
 Active
43
Ondo
ONDO
 0.3447 0.28% -9.13% 6.01% 172,985,894 1,678,258,887
4,869,330,647
โˆž
 Active
44
HTX
HTX
 0.00000183 0.06% 0.82% -0.34% 15,366,419 1,647,049,935
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
45
MemeCore
M
 1.24 -0.26% -0.92% -2.29% 13,430,610 1,642,857,690
1,325,504,368
10,000,000,000
(13%)
 Active
46
Ripple USD
RLUSD
 1.00 0.00% -0.01% 0.01% 77,042,699 1,531,312,437
1,531,285,957
โˆž
 Active
47
USDD
USDD
 0.9994 0.01% 0.01% -0.05% 106,716,563 1,517,556,024
1,518,496,884
โˆž
 Active
48
Sky
SKY
 0.0617 0.09% 3.40% 2.00% 21,808,632 1,440,084,396
23,341,008,522
23,462,665,147
(99%)
 Active
49
Polkadot
DOT
 0.8362 0.28% -1.56% -2.20% 58,242,403 1,416,443,334
1,693,931,895
2,100,000,000
(81%)
 Active
50
Mantle
MNT
 0.4212 0.45% -0.80% 0.13% 23,890,744 1,391,025,297
3,302,294,383
6,219,316,795
(53%)
 Active
51
Aave
AAVE
 89.92 0.14% 0.46% -9.02% 161,406,812 1,386,175,875
15,416,349
โˆž
 Active
52
Worldcoin
WLD
 0.3765 0.43% -2.59% -5.73% 136,254,410 1,334,669,751
3,545,067,497
โˆž
 Active
53
Internet Computer
ICP
 2.17 0.18% 0.57% -4.31% 21,961,015 1,206,732,233
555,115,492
โˆž
 Active
54
Bitget Token
BGB
 1.65 0.27% 0.89% 1.07% 6,067,079 1,154,862,179
698,558,944
919,992,036
(76%)
 Active
55
Pepe
PEPE
 0.00000276 0.28% 0.34% 1.37% 102,776,318 1,140,302,678
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
56
Ethereum Classic
ETC
 7.02 0.18% -0.07% 1.77% 24,283,713 1,106,414,811
157,554,024
210,700,000
(75%)
 Active
57
Morpho
MORPHO
 2.01 -0.79% 2.49% -3.23% 12,710,320 1,036,538,742
516,330,326
1,000,000,000
(52%)
 Active
58
USDGO
USDGO
 1.0000 0.01% -0.01% -0.01% 6,018,625 1,000,658,562
1,000,662,517
โˆž
 Active
59
Pi
PI
 0.0866 2.66% 3.77% -11.34% 11,774,886 947,436,838
10,941,771,822
100,000,000,000
(11%)
 Active
60
KuCoin Token
KCS
 6.67 0.47% 0.65% -4.55% 2,370,907 914,226,863
137,155,021
200,000,000
(69%)
 Active
61
c8ntinuum
CTM
 0.2011 0.18% 3.99% -8.45% 19,134,991 896,743,340
4,458,368,996
8,888,888,888
(50%)
 Active
62
Stable
STABLE
 0.0358 -0.13% 0.98% -1.37% 12,226,069 880,587,988
24,609,896,776
100,000,000,000
(25%)
 Active
63
Polygon (prev. MATIC)
POL
 0.0809 0.08% -2.13% 1.85% 31,782,669 864,489,479
10,681,022,230
โˆž
 Active
64
Jupiter Perps LP
JLP
 3.63 0.28% 0.58% -0.07% 956,889 820,361,082
225,851,235
โˆž
 Active
65
JUST
JST
 0.0985 0.00% 0.91% -2.35% 19,172,383 806,542,026
8,188,743,036
โˆž
 Active
66
Cosmos
ATOM
 1.50 0.00% -0.55% -5.16% 18,757,324 779,259,636
519,808,863
โˆž
 Active
67
Quant
QNT
 64.11 0.20% -1.37% -2.74% 4,983,883 773,940,067
12,072,738
14,881,364
(81%)
 Active
68
Ethena
ENA
 0.0809 0.45% -2.20% 0.76% 83,645,792 773,885,621
9,560,937,500
15,000,000,000
(64%)
 Active
69
Render
RENDER
 1.49 0.39% 0.65% -3.34% 10,702,426 771,831,401
518,772,101
644,168,762
(81%)
 Active
70
Kaspa
KAS
 0.0279 0.26% -0.14% -4.77% 9,509,284 768,942,840
27,584,101,156
28,704,026,601
(96%)
 Active
71
Algorand
ALGO
 0.0829 0.14% -0.38% -1.60% 13,551,870 743,417,270
8,969,018,347
10,000,000,000
(90%)
 Active
72
Audiera
BEAT
 2.36 0.12% -2.40% 7.81% 13,651,921 728,984,609
309,266,666
1,000,000,000
(31%)
 Active
73
GateToken
GT
 6.74 0.10% 0.81% 0.69% 1,518,598 717,790,107
106,562,046
142,622,844
(75%)
 Active
74
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6887 0.94% -1.36% 0.00% 15,789,002 688,695,443
1,000,000,000
1,000,000,000
(100%)
 Active
75
Pump.fun
PUMP
 0.00165261 0.24% 1.20% 18.45% 27,781,728 661,354,247
400,188,737,306
1,000,000,000,000
(40%)
 Active
76
Beldex
BDX
 0.0831 -0.06% -2.41% -8.15% 14,283,737 653,591,102
7,869,533,913
โˆž
 Active
77
Jupiter
JUP
 0.1957 -0.06% -1.17% -2.51% 17,807,813 649,709,326
3,320,312,968
6,864,785,739
(48%)
 Active
78
GHO
GHO
 0.9990 0.01% 0.01% 0.06% 495,851 648,376,852
649,000,000
โˆž
 Active
79
Filecoin
FIL
 0.7518 0.42% -1.86% -3.55% 30,764,374 601,433,265
799,962,174
โˆž
 Active
80
XDC Network
XDC
 0.0281 0.05% 0.98% 3.85% 4,918,949 590,077,008
21,014,008,915
โˆž
 Active
81
TBLL tokenized ETF (xStock)
TBLLX
 106.23 0.00% 0.00% 1.06% 88 574,438,818
5,407,617
โˆž
 Quiet
82
Flare
FLR
 0.00659103 0.37% 0.92% -0.35% 1,890,887 572,396,595
86,844,832,815
โˆž
 Active
83
Venice Token
VVV
 11.91 0.74% 3.84% 10.77% 23,462,247 563,905,887
47,358,085
โˆž
 Active
84
Arbitrum
ARB
 0.0883 0.76% -3.06% -8.57% 51,323,955 561,653,049
6,362,841,042
โˆž
 Active
85
Lighter
LIT
 2.24 -0.23% -2.35% -14.99% 23,069,045 559,710,548
250,000,000
1,000,000,000
(25%)
 Active
86
Usual USD
USD0
 0.9987 0.00% 0.00% 0.00% 869,253 556,565,871
557,280,943
โˆž
 Active
87
Solstice USX
USX
 1.00 0.01% -0.04% 0.07% 830,453 523,824,266
522,988,257
โˆž
 Active
88
Aptos
APT
 0.6080 0.43% -2.18% -2.80% 25,417,557 513,622,611
844,802,122
2,100,000,000
(40%)
 Active
89
Injective
INJ
 5.11 -0.89% -1.32% 4.47% 78,758,256 510,937,731
99,970,955
โˆž
 Active
90
USDai
USDAI
 1.00 0.01% 0.02% 0.03% 3,500,157 501,401,290
501,351,126
โˆž
 Active
91
TrueUSD
TUSD
 0.9963 0.00% -0.11% -0.20% 20,434,740 492,667,232
494,515,083
โˆž
 Active
92
Nexo
NEXO
 0.7588 0.12% 0.63% 1.47% 4,169,914 490,289,531
646,145,840
1,000,000,000
(65%)
 Active
93
Midnight
NIGHT
 0.0276 0.44% 0.40% -9.57% 12,424,566 459,171,932
16,607,399,401
24,000,000,000
(69%)
 Active
94
PancakeSwap
CAKE
 1.41 -0.01% 0.23% -0.49% 12,475,093 454,917,075
322,757,589
400,000,000
(81%)
 Active
95
Aerodrome Finance
AERO
 0.4580 1.97% -2.01% -12.12% 31,862,781 444,037,497
969,559,474
โˆž
 Active
96
ether.fi
ETHFI
 0.4561 1.13% 4.17% 7.30% 37,978,193 443,350,020
972,073,857
1,000,000,000
(97%)
 Active
97
Dash
DASH
 34.40 0.79% 0.50% 0.11% 39,324,138 439,336,713
12,769,624
18,900,000
(68%)
 Active
98
EURC
EURC
 1.14 -0.02% -0.01% 0.21% 9,976,497 429,961,732
376,167,462
โˆž
 Active
99
VeChain
VET
 0.00475153 -0.62% 0.83% -3.82% 9,053,545 408,560,878
85,985,041,177
86,712,634,466
(99%)
 Active
100
Virtuals Protocol
VIRTUAL
 0.6167 0.24% -4.03% 2.14% 39,507,809 405,486,515
657,502,394
1,000,000,000
(66%)
 Active
101
OFFICIAL TRUMP
TRUMP
 1.65 1.29% 3.13% 4.85% 353,112,072 392,404,992
237,413,122
999,999,082
(24%)
 Active
102
Pudgy Penguins
PENGU
 0.00615451 0.32% 2.67% 1.34% 65,870,435 386,874,981
62,860,396,090
88,888,888,888
(71%)
 Active
103
Pyth Network
PYTH
 0.0483 0.34% -2.89% 3.48% 13,971,999 380,575,158
7,874,981,681
10,000,000,000
(79%)
 Active
104
Artificial Superintelligence Alliance
FET
 0.1589 0.11% -0.66% -1.03% 108,732,341 355,995,163
2,240,391,786
2,719,493,897
(82%)
 Active
105
Sun [New]
SUN
 0.0183 0.04% 0.63% -0.43% 46,794,108 351,918,349
19,231,207,017
19,900,730,000
(97%)
 Active
106
First Digital USD
FDUSD
 0.9974 0.00% 0.04% 0.03% 125,834,830 346,254,105
347,155,532
โˆž
 Active
107
Sei
SEI
 0.0468 -0.05% -0.36% -4.48% 13,671,403 343,440,564
7,338,888,888
10,000,000,000
(73%)
 Active
108
Celestia
TIA
 0.3612 -0.38% -2.53% -10.17% 22,244,722 332,277,021
919,932,997
โˆž
 Active
109
Curve DAO Token
CRV
 0.2130 0.10% -1.26% 1.72% 18,210,668 325,964,043
1,530,469,091
3,030,303,030
(51%)
 Active
110
SPX6900
SPX
 0.3440 0.42% -4.41% -8.18% 4,935,950 320,252,352
930,993,090
1,000,000,000
(93%)
 Active
111
Terra Classic
LUNC
 0.00005751 0.38% -2.11% -5.73% 8,382,732 317,843,760
5,526,901,700,601
6,454,154,583,073
(86%)
 Active
112
Lido DAO
LDO
 0.3632 0.51% -2.70% 18.04% 34,515,113 303,805,774
836,362,328
โˆž
 Active
113
Stacks
STX
 0.1660 0.28% 0.17% -4.29% 3,683,903 301,239,480
1,814,605,788
โˆž
 Active
114
Gnosis
GNO
 111.01 0.14% -1.52% 3.82% 1,068,630 293,018,084
2,639,510
โˆž
 Active
115
LayerZero
ZRO
 0.8028 0.48% 1.24% -11.45% 20,240,299 284,217,282
354,010,587
1,000,000,000
(35%)
 Active
116
Jito
JTO
 0.5501 -0.09% -1.60% -7.07% 15,047,684 275,081,380
500,100,788
โˆž
 Active
117
Bitcoin SV
BSV
 13.53 0.17% 1.20% 1.39% 8,665,535 271,463,784
20,057,741
โˆž
 Active
118
BitTorrent [New]
BTT
 0.00000027 0.33% 1.55% 2.81% 4,550,553 271,311,345
987,037,885,840,670
โˆž
 Active
119
Ducky
DUCKY
 0.00064834 0.15% 1.41% 0.89% 2,119 268,671,560
414,400,864,566
420,690,000,000
(99%)
 Quiet
120
Pendle
PENDLE
 1.55 0.73% 0.40% 0.85% 16,841,481 264,841,285
171,163,488
โˆž
 Active
121
AINFT
NFT
 0.00000027 0.01% -0.51% -0.64% 5,067,562 263,081,775
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
122
Immutable
IMX
 0.1275 0.06% -0.68% -4.29% 6,294,540 254,912,324
2,000,000,000
2,000,000,000
(100%)
 Active
123
Monad
MON
 0.0215 0.29% -1.90% -3.90% 14,590,074 254,411,245
11,825,165,000
114,166,666,695
(10%)
 Active
124
Tezos
XTZ
 0.2273 0.07% 1.97% -1.99% 7,417,846 248,020,325
1,090,977,486
โˆž
 Active
125
Conflux
CFX
 0.0469 -0.36% 1.25% 7.08% 6,121,305 245,172,533
5,224,840,836
โˆž
 Active
126
Bonk
BONK
 0.00000278 0.69% -10.93% -30.26% 133,212,054 244,943,296
87,994,603,133,774
88,872,433,754,423
(99%)
 Active
127
JasmyCoin
JASMY
 0.00481721 -0.13% 5.86% 8.72% 23,246,572 238,186,747
49,444,999,677
50,000,000,000
(99%)
 Active
128
Legacy Frax Dollar
FRAX
 0.9906 -0.03% -0.03% -0.08% 320,397 237,326,046
239,570,046
โˆž
 Active
129
Unibase
UB
 0.0913 -0.47% -0.17% 34.61% 21,971,561 228,148,896
2,500,000,000
10,000,000,000
(25%)
 Active
130
DoubleZero
2Z
 0.0656 -0.39% 0.86% -8.16% 2,921,031 227,686,277
3,471,417,500
10,000,000,000
(35%)
 Active
131
Decred
DCR
 12.76 0.61% 3.32% 13.87% 2,313,962 223,557,456
17,517,415
21,000,000
(83%)
 Active
132
Optimism
OP
 0.0957 0.29% -1.42% -6.02% 25,672,309 218,464,005
2,281,750,034
4,294,967,296
(53%)
 Active
133
48 Club Token
KOGE
 63.90 0.45% 0.02% -0.14% 112,034 216,506,300
3,388,228
3,388,228
(100%)
 Active
134
Strategy PP Variable tokenized stock (xStock)
STRCX
 90.14 -0.01% 1.67% -0.89% 13,968 215,714,948
2,393,148
โˆž
 Quiet
135
Velvet
VELVET
 0.5100 -1.81% -2.07% 18.56% 7,604,981 214,738,534
421,066,314
1,000,000,000
(42%)
 Active
136
Plasma
XPL
 0.0826 0.18% -4.49% -9.35% 42,903,036 214,676,172
2,600,000,000
โˆž
 Active
137
Maple Finance
SYRUP
 0.1778 -0.52% -3.01% -6.65% 5,489,330 211,804,646
1,191,009,307
โˆž
 Active
138
Kaia
KAIA
 0.0330 -0.06% 0.04% -4.52% 4,083,444 210,252,631
6,371,644,980
โˆž
 Active
139
Kite
KITE
 0.1130 -0.69% -0.97% -1.05% 248,535,406 203,370,746
1,800,000,000
10,000,000,000
(18%)
 Active
140
KAITO
KAITO
 0.8385 0.96% -1.98% 24.89% 20,600,516 202,412,576
241,388,889
1,000,000,000
(24%)
 Active
141
AUSD
AUSD
 1.0000 0.00% 0.01% 0.01% 896,431 200,396,635
200,402,133
โˆž
 Active
142
Ape and Pepe
APEPE
 0.00000095 0.35% -0.52% 3.65% 13,735,017 200,018,542
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
143
FLOKI
FLOKI
 0.00002089 0.29% -3.19% -8.50% 16,845,025 199,818,140
9,566,797,650,232
โˆž
 Active
144
Starknet
STRK
 0.0293 -0.99% 5.92% -3.91% 19,655,416 197,729,850
6,746,937,561
โˆž
 Active
145
Zebec Network
ZBCN
 0.00196967 1.65% -3.00% -9.09% 11,520,219 196,964,652
99,998,775,384
100,000,000,000
(100%)
 Active
146
EigenCloud
EIGEN
 0.2295 -0.71% -3.03% 0.81% 17,377,375 189,287,899
824,696,740
โˆž
 Active
147
USAT
USAT
 0.9991 0.00% 0.06% 0.02% 1,838,828 185,324,009
185,484,224
โˆž
 Active
148
The Graph
GRT
 0.0169 0.11% -0.84% -4.16% 8,709,024 184,628,434
10,905,223,885
โˆž
 Active
149
Ethereum Name Service
ENS
 4.49 -0.05% -1.21% 8.49% 14,489,489 184,205,934
40,986,454
โˆž
 Active
150
Raydium
RAY
 0.6764 0.12% 0.00% -0.61% 10,321,768 182,151,247
269,313,892
555,000,000
(49%)
 Active
151
Falcon Finance
FF
 0.0612 0.05% -1.49% 4.13% 10,438,677 181,846,668
2,970,000,000
10,000,000,000
(30%)
 Active
152
WeFi
WFI
 2.13 -0.17% 1.26% 3.36% 1,369,212 181,618,096
85,300,070
1,000,000,000
(9%)
 Active
153
Humanity
H
 0.0585 -0.72% -2.69% -16.66% 3,918,121 181,331,265
3,098,611,111
10,000,000,000
(31%)
 Active
154
eCash
XEC
 0.00000891 -3.75% 14.17% 72.06% 113,633,522 178,719,876
20,058,042,172,580
21,000,000,000,000
(96%)
 Active
155
Pieverse
PIEVERSE
 0.6525 -0.26% -0.02% -3.90% 6,447,357 176,573,727
270,602,220
1,000,000,000
(27%)
 Active
156
BUILDon
B
 0.1742 5.41% 51.62% 56.02% 49,041,328 174,230,172
1,000,000,000
โˆž
 Active
157
Telcoin
TEL
 0.00180956 0.53% -4.44% -19.26% 1,787,745 173,851,897
96,074,246,575
100,000,000,000
(96%)
 Active
158
Compound
COMP
 17.37 0.26% 2.16% 1.08% 8,085,655 173,747,629
10,000,000
โˆž
 Active
159
Apple tokenized stock (xStock)
AAPLX
 333.52 -0.11% -0.07% 6.03% 1,239,483 167,051,054
500,868
โˆž
 Active
160
Chiliz
CHZ
 0.0157 0.26% -1.56% -8.31% 23,397,934 165,907,799
10,559,080,542
โˆž
 Active
161
IOTA
IOTA
 0.0364 -0.21% 0.66% -7.06% 3,732,965 165,152,171
4,540,778,942
โˆž
 Active
162
Axie Infinity
AXS
 0.9356 0.42% -0.83% -6.22% 10,930,165 162,994,930
174,212,325
โˆž
 Active
163
SP500 tokenized ETF (xStock)
SPYX
 746.77 0.02% 0.01% -1.61% 948,700 161,756,454
216,609
โˆž
 Active
164
Akash Network
AKT
 0.5435 0.87% 0.37% -8.92% 2,318,608 160,823,860
295,910,373
388,539,008
(76%)
 Active
165
dogwifhat
WIF
 0.1534 0.12% -1.52% 1.98% 28,423,348 153,239,902
998,838,968
998,840,593
(100%)
 Active
166
MX Token
MX
 1.66 -0.01% 0.04% 0.55% 3,532,078 152,550,602
91,837,334
413,787,834
(22%)
 Active
167
SwissBorg
BORG
 0.1532 0.49% -0.46% -3.26% 130,415 150,497,043
982,252,443
982,602,443
(100%)
 Active
168
edgeX
EDGE
 0.4296 -0.68% -0.16% 18.10% 10,252,453 150,361,363
350,000,000
1,000,000,000
(35%)
 Active
169
Micron Technology tokenized stock (xStock)
MUX
 843.85 0.10% -0.32% 3.34% 96,612 149,525,112
177,193
โˆž
 Quiet
170
Zano
ZANO
 9.69 0.03% -0.96% -6.66% 1,411,039 148,957,765
15,375,881
โˆž
 Active
171
Tesla tokenized stock (xStock)
TSLAX
 382.10 0.08% 0.11% -6.42% 4,197,364 148,925,677
389,755
โˆž
 Active
172
THORChain
RUNE
 0.4379 0.78% 2.05% 7.97% 3,170,974 148,098,019
338,233,340
354,196,525
(95%)
 Active
173
EUR CoinVertible
EURCV
 1.14 -0.01% -0.02% 0.19% 3,463,780 147,651,866
129,197,959
โˆž
 Active
174
Robinhood tokenized stock (xStock)
HOODX
 99.70 0.03% -0.10% -10.81% 1,328,109 146,534,314
1,469,704
โˆž
 Active
175
Nasdaq tokenized ETF (xStock)
QQQX
 696.23 0.07% -0.10% -4.38% 313,554 146,084,096
209,821
โˆž
 Active
176
Trust Wallet Token
TWT
 0.3394 0.32% -1.69% -2.50% 8,301,180 145,881,215
429,860,515
999,860,531
(43%)
 Active
177
ApeCoin
APE
 0.1438 0.74% -2.35% -8.78% 6,696,388 143,783,405
1,000,000,000
1,000,000,000
(100%)
 Active
178
Bitway
BTW
 0.0652 4.70% 8.19% 12.06% 10,776,763 143,498,410
2,200,000,000
10,000,000,000
(22%)
 Active
179
Neo
NEO
 1.99 -0.26% 2.14% 0.86% 32,495,273 140,128,053
70,538,831
โˆž
 Active
180
The Sandbox
SAND
 0.0476 0.36% -0.29% -2.85% 10,745,519 139,908,018
2,937,639,702
โˆž
 Active
181
Onyxcoin
XCN
 0.00359628 0.04% -1.03% -5.52% 4,114,781 139,800,146
38,873,571,175
68,892,071,757
(56%)
 Active
182
Decentraland
MANA
 0.0700 0.32% -3.76% -2.86% 10,076,241 139,030,834
1,985,909,567
โˆž
 Active
183
Theta Network
THETA
 0.1387 -1.19% -2.78% -8.68% 4,251,217 138,678,327
1,000,000,000
1,000,000,000
(100%)
 Active
184
Fartcoin
FARTCOIN
 0.1351 0.14% 0.13% -9.12% 11,596,703 135,069,123
999,998,256
1,000,000,000
(100%)
 Active
185
Intel tokenized stock (xStock)
INTCX
 93.05 0.17% -1.31% -15.82% 28,186 134,958,982
1,450,412
โˆž
 Quiet
186
Rootstock Infrastructure Framework
RIF
 0.1340 0.08% 0.93% 3.71% 7,529,687 134,006,254
1,000,000,000
1,000,000,000
(100%)
 Active
187
Alphabet tokenized stock (xStock)
GOOGLX
 345.96 -0.09% -0.30% -3.72% 7,754,864 133,444,539
385,721
โˆž
 Active
188
NVIDIA tokenized stock (xStock)
NVDAX
 202.24 -0.01% -0.25% -3.03% 2,359,737 132,286,692
654,117
โˆž
 Active
189
OriginTrail
TRAC
 0.2616 -0.09% -1.77% -3.18% 4,997,304 130,782,489
500,000,000
500,000,000
(100%)
 Active
190
Vision
VSN
 0.0350 0.08% 1.50% 3.76% 3,765,353 126,929,930
3,626,682,216
4,200,000,000
(86%)
 Active
191
Ailey
ALE
 0.2606 0.00% 0.21% 0.22% 115,017 126,783,076
486,527,778
1,000,000,000
(49%)
 Active
192
Arweave
AR
 1.91 -0.21% -0.40% -3.54% 6,021,826 125,376,897
65,652,466
66,000,000
(99%)
 Active
193
Backpack
BP
 0.4829 0.09% 2.31% -18.07% 1,401,645 120,719,111
249,999,845
1,000,000,000
(25%)
 Active
194
Convex Finance
CVX
 1.22 0.47% 0.62% -1.46% 3,064,926 120,250,781
98,864,981
โˆž
 Active
195
WEMIX
WEMIX
 0.2404 0.23% 0.16% -6.28% 1,324,818 119,730,684
497,980,056
590,000,000
(84%)
 Active
196
Circle tokenized stock (xStock)
CRCLX
 61.47 0.15% 1.49% -8.12% 1,873,970 119,524,746
1,944,556
โˆž
 Active
197
TronBank
TBK
 0.6441 -1.74% -2.54% 0.03% 143,453 119,379,494
185,333,390
1,000,000,000
(19%)
 Active
198
Basic Attention Token
BAT
 0.0786 0.07% -1.49% -7.73% 4,636,014 117,528,981
1,495,724,657
1,500,000,000
(100%)
 Active
199
Goะœining
GOMINING
 0.2855 -0.04% 0.48% 0.70% 6,927,421 115,313,759
403,890,251
403,890,251
(100%)
 Active
200
AWE
STPT
 0.0593 -0.90% 6.39% -3.89% 4,243,631 115,203,290
1,942,420,283
1,942,420,283
(100%)
 Active
201
Ribbita by Virtuals
TIBBIR
 0.1143 0.32% 2.82% -12.11% 915,819 114,303,609
1,000,000,000
1,000,000,000
(100%)
 Active
202
Undeads Games
UDS
 1.12 0.03% 0.07% -1.28% 312,697 111,754,964
99,998,984
250,000,000
(40%)
 Active
203
Shuffle
SHFL
 0.2617 -0.08% -2.83% -1.28% 481,174 111,263,230
425,234,238
โˆž
 Active
204
Aster USDF
USDF
 0.9997 0.00% 0.00% 0.02% 49,056 111,216,979
111,249,609
โˆž
 Quiet
205
Tagger
TAG
 0.00102544 -0.17% 5.24% 7.67% 2,999,220 111,162,313
108,404,572,594
โˆž
 Active
206
Frax USD
FRXUSD
 1.00 0.04% 0.05% 0.06% 514,009 109,371,736
109,303,951
โˆž
 Active
207
Vaulta
A
 0.0656 -6.25% -5.54% -11.61% 8,619,307 108,639,431
1,654,937,295
2,100,000,000
(79%)
 Active
208
SafePal
SFP
 0.2161 0.44% 0.22% -4.51% 1,506,642 108,034,801
500,000,000
500,000,000
(100%)
 Active
209
Rollbit Coin
RLB
 0.0666 -0.47% -0.76% -6.74% 135,013 107,689,572
1,617,601,796
โˆž
 Active
210
Genius Terminal
GENIUS
 0.3187 0.16% -1.66% -6.75% 12,061,355 106,873,359
335,377,059
1,000,000,000
(34%)
 Active
211
Talus
US
 0.0482 -1.89% 1.46% 121.46% 9,963,319 105,962,961
2,200,000,000
10,000,000,000
(22%)
 Active
212
StandX DUSD
DUSD
 0.9986 0.00% 0.00% -0.02% 0 105,443,700
105,591,151
โˆž
 Quiet
213
Marvell tokenized stock (xStock)
MRVLX
 185.43 -0.01% -0.92% -21.20% 2,144 103,489,962
558,107
โˆž
 Quiet
214
1inch
1INCH
 0.0731 0.22% 0.67% -1.02% 5,269,656 103,204,019
1,411,965,090
1,500,000,000
(94%)
 Active
215
dYdX
DYDX
 0.1210 0.32% -2.02% -5.59% 3,028,776 102,721,947
848,607,939
1,000,000,000
(85%)
 Active
216
Nexus
NEX
 0.00000171 -0.08% 0.02% -22.47% 846,921 102,504,988
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
217
SoSoValue
SOSO
 0.2984 -0.05% 2.18% -3.62% 5,069,470 102,062,292
342,001,548
1,000,000,000
(34%)
 Active
218
BitMart Token
BMX
 0.3140 0.43% 1.20% -0.75% 9,516,693 101,840,341
324,281,616
881,679,315
(37%)
 Active
219
Solstice eUSX
EUSX
 1.05 -0.01% -0.02% 0.11% 1,558,633 100,895,523
96,465,668
โˆž
 Active
220
Gala
GALA
 0.00205558 0.43% -3.25% -2.10% 29,279,564 100,435,086
48,859,791,257
50,000,000,000
(98%)
 Active
221
Golem
GLM
 0.0995 0.22% 1.58% -1.12% 5,336,452 99,477,305
1,000,000,000
1,000,000,000
(100%)
 Active
222
RealLink
REAL
 0.0722 0.10% 2.03% 4.76% 7,597,317 99,176,350
1,374,041,752
12,000,000,000
(11%)
 Active
223
MultiversX
EGLD
 3.23 0.07% -0.08% 9.39% 4,434,409 98,220,068
30,377,490
โˆž
 Active
224
Smilek to the Bank
SMILEK
 0.00004997 0.02% 0.00% 2,705.78% 2,014 97,887,088
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
225
Sentient
SENT
 0.0135 -1.06% 1.63% -1.54% 13,619,431 97,460,985
7,237,878,887
โˆž
 Active
226
Centrifuge
CFG
 0.1683 0.31% 1.54% -7.81% 6,069,621 97,125,978
577,158,886
โˆž
 Active
227
Joseon Mun
JSM
 0.00030673 0.01% 0.11% 3.24% 482,477 97,072,420
316,470,000,000
2,400,000,000,000
(13%)
 Active
228
AB
NEW
 0.00098192 0.03% -0.39% -0.43% 451,482 97,036,640
98,823,661,261
98,823,661,261
(100%)
 Active
229
AIVIVE
AVV
 0.00962393 0.08% -0.07% 6.96% 190,918 96,239,308
9,999,999,999
10,000,000,000
(100%)
 Active
230
Data Network
IP
 0.2694 -0.22% -1.21% -2.86% 52,433,796 96,204,729
357,095,981
โˆž
 Active
231
Gold tokenized ETF (xStock)
GLDX
 368.23 0.04% 0.05% -2.30% 231,563 95,833,279
260,255
โˆž
 Active
232
DeepBook Protocol
DEEP
 0.0173 0.19% 0.30% -2.72% 2,769,432 94,550,432
5,469,776,910
10,000,000,000
(55%)
 Active
233
ZKsync
ZK
 0.00931474 -0.22% -2.40% -11.79% 7,877,288 94,079,231
10,100,039,093
21,000,000,000
(48%)
 Active
234
Kamino
KMNO
 0.0184 0.26% 2.21% -1.92% 3,790,464 93,799,844
5,095,205,779
10,000,000,000
(51%)
 Active
235
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 61.49 0.17% 1.46% -8.10% 2,792,308 92,794,230
1,509,165
โˆž
 Active
236
ViciCoin
VCNT
 15.08 -0.14% 0.18% -0.31% 58,359 91,838,872
6,089,112
10,000,000
(61%)
 Quiet
237
Meta tokenized stock (xStock)
METAX
 641.58 0.09% 0.39% -3.99% 868,203 91,465,022
142,561
โˆž
 Active
238
o1.exchange
O
 0.5713 -1.69% 1.77% 1.72% 107,147,711 91,411,562
160,000,000
1,000,000,000
(16%)
 Active
239
SOON
SOON
 0.1628 0.29% -0.69% -2.68% 5,758,801 90,623,976
556,825,098
โˆž
 Active
240
Derive
DRV
 0.1227 0.32% -0.84% -0.43% 4,168,255 90,517,858
737,529,683
1,500,000,000
(49%)
 Active
241
Allora
ALLO
 0.4461 -1.44% 13.54% 19.36% 73,751,671 89,438,830
200,500,000
1,000,000,000
(20%)
 Active
242
YZY MONEY
YZY
 0.2941 -0.14% -0.13% 0.03% 120,739 89,102,399
302,975,604
1,000,000,000
(30%)
 Active
243
Aethir
ATH
 0.00440794 0.72% -1.39% 0.30% 5,778,637 88,726,449
20,128,764,593
42,000,000,000
(48%)
 Active
244
AMD Tokenised Stock (xStock)
AMDX
 496.01 0.00% 0.64% -11.04% 837 87,846,708
177,107
โˆž
 Quiet
245
Cheems (cheems.pet)
CHEEMS
 0.00000047 0.31% 0.47% -1.00% 1,138,258 87,357,174
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
246
Grass
GRASS
 0.3576 -0.23% -1.33% -9.56% 12,707,647 87,214,160
243,905,091
โˆž
 Active
247
Microsoft tokenized stock (xStock)
MSFTX
 396.30 0.03% -0.54% 2.35% 41,425 87,086,223
219,750
โˆž
 Quiet
248
GEODNET
GEOD
 0.1966 0.03% -0.95% -1.64% 215,920 86,284,547
438,777,945
1,000,000,000
(44%)
 Active
249
Quack AI
Q
 0.0204 -0.16% 3.29% -7.61% 3,865,546 85,654,338
4,204,867,276
10,000,000,000
(42%)
 Active
250
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9993 0.00% -0.01% -0.01% 3,338,039 83,385,707
83,441,240
โˆž
 Active
251
SpaceX Tokenized bStocks
SPCXB
 128.08 0.06% 2.53% -12.11% 6,546,113 83,341,187
650,697
โˆž
 Active
252
UnifAI Network
UAI
 0.3452 0.40% -4.54% -13.10% 5,916,615 82,498,772
239,000,000
1,000,000,000
(24%)
 Active
253
Fluid
FLUID
 1.05 0.51% -0.51% 0.95% 1,927,957 82,244,513
78,696,997
โˆž
 Active
254
would
WOULD
 0.0810 0.59% 0.61% -0.44% 4,819 80,997,965
999,452,592
1,000,000,000
(100%)
 Quiet
255
Official Melania Meme
MELANIA
 0.0800 0.43% 2.04% -2.25% 7,948,692 80,016,252
999,995,932
โˆž
 Active
256
SanDisk Tokenized bStocks
SNDKB
 1,354.69 0.29% -0.30% -30.35% 7,506,271 79,657,344
58,801
โˆž
 Active
257
Light
LIGHT
 0.1198 -0.20% 0.82% 5.02% 0 79,575,562
664,065,658
1,000,000,000
(66%)
 Quiet
258
RaveDAO
RAVE
 0.3087 0.03% -0.89% 19.19% 7,839,801 77,930,949
252,480,313
1,000,000,000
(25%)
 Active
259
Cisco tokenized stock (xStock)
CSCOX
 116.46 -0.05% 1.97% -2.51% 11,791 77,739,659
667,502
โˆž
 Quiet
260
Beam
BEAM
 0.00151406 0.20% -2.82% -8.28% 1,982,256 77,671,418
51,300,184,687
58,470,184,687
(88%)
 Active
261
Synthetix
SNX
 0.2241 0.04% -1.59% -5.45% 7,174,493 77,196,368
344,516,234
339,889,850
(101%)
 Active
262
CoW Protocol
COW
 0.1335 0.33% -0.45% -4.94% 2,683,806 77,105,683
577,707,068
1,000,000,000
(58%)
 Active
263
Numeraire
NMR
 10.22 0.36% 1.60% 4.91% 3,770,918 76,525,379
7,487,872
11,000,000
(68%)
 Active
264
Zama
ZAMA
 0.0348 0.31% 0.31% 2.39% 13,648,374 76,475,853
2,200,000,000
โˆž
 Active
265
Reserve Rights
RSR
 0.0012194 0.59% 0.53% -2.95% 3,294,916 76,277,408
62,553,174,091
100,000,000,000
(63%)
 Active
266
AntFun
ANB
 0.0403 0.20% 1.57% 19.85% 9,605,746 76,083,415
1,887,836,326
10,000,000,000
(19%)
 Active
267
Yearn
YFI
 2,115.67 0.14% 3.07% 0.68% 5,595,225 75,774,869
35,816
โˆž
 Active
268
Horizen
ZEN
 4.17 0.15% 0.15% 0.41% 5,700,047 75,739,922
18,177,614
21,000,000
(87%)
 Active
269
ORDI
ORDI
 3.60 -0.69% -0.71% 5.72% 12,426,059 75,586,316
21,000,000
21,000,000
(100%)
 Active
270
Coca-Cola tokenized stock (xStock)
KOX
 88.30 -0.18% 1.94% 1.93% 48,164 75,306,523
852,842
โˆž
 Quiet
271
lisUSD
LISUSD
 0.9964 -0.08% 0.03% -0.07% 2,130 74,824,745
75,094,763
โˆž
 Quiet
272
Zeebu
ZBU
 0.4144 0.00% 1.00% 0.00% 0 74,404,764
179,549,569
โˆž
 Quiet
273
Vanguard Total World Tokenised ETF (xStock)
VTX
 155.78 0.00% 0.00% -0.72% 15 74,186,423
476,222
โˆž
 Quiet
274
Qtum
QTUM
 0.6990 -1.67% 3.21% 1.25% 21,995,198 74,144,399
106,068,413
107,822,406
(98%)
 Active
275
The Black Bull
ANSEM
 0.1774 0.25% -1.72% -15.19% 20,611,982 73,981,556
417,072,725
1,000,000,000
(42%)
 Active
276
Livepeer
LPT
 1.48 0.03% -0.54% -5.80% 3,763,136 73,567,197
49,688,955
โˆž
 Active
277
Comedian
BAN
 0.0735 0.06% 2.95% 1.00% 5,920,128 73,473,604
999,961,859
999,961,859
(100%)
 Active
278
Meteora
MET
 0.1380 0.55% 6.60% -9.80% 16,677,344 73,252,841
530,999,211
1,000,000,000
(53%)
 Active
279
MicroStrategy tokenized stock (xStock)
MSTRX
 96.01 -0.11% 0.91% 0.57% 618,012 73,004,970
760,382
โˆž
 Active
280
Lumera Health
LUR
 4.89 -0.07% 0.81% -1.48% 64,304 72,923,672
14,903,870
100,000,000
(15%)
 Quiet
281
NEXPACE
NXPC
 0.2498 0.41% -0.40% -5.31% 5,688,964 72,634,109
290,785,619
1,000,000,000
(29%)
 Active
282
XPR Network
XPR
 0.00248148 -0.17% 0.24% 15.70% 1,902,921 72,599,534
29,256,516,598
โˆž
 Active
283
Law Blocks (AI)
LBT
 0.2958 0.20% 0.07% 0.14% 679,703 72,480,853
244,997,988
โˆž
 Active
284
0x Protocol
ZRX
 0.0853 0.33% -0.14% -3.19% 4,511,711 72,384,893
848,396,563
1,000,000,000
(85%)
 Active
285
Linde tokenized stock (xStock)
LINX
 518.32 0.00% 0.00% -2.00% 1,433 72,383,961
139,651
โˆž
 Quiet
286
Coinbase tokenized stock (xStock)
COINX
 158.75 0.17% 1.12% -0.54% 1,271,314 72,369,009
455,881
โˆž
 Active
287
Orca
ORCA
 1.19 0.25% 1.11% 1.96% 7,535,397 72,146,012
60,798,782
โˆž
 Active
288
Palantir tokenized stock (xStock)
PLTRX
 131.66 -0.01% -0.53% 3.76% 298 71,880,207
545,973
โˆž
 Quiet
289
Walrus
WAL
 0.0291 0.32% -2.62% -7.45% 2,391,154 71,602,679
2,456,666,667
5,000,000,000
(49%)
 Active
290
AI Rig Complex
ARC
 0.0713 0.20% -2.63% -9.09% 2,311,858 71,315,832
999,982,770
999,998,319
(100%)
 Active
291
Banana For Scale
BANANAS31
 0.00712497 0.27% 0.30% -7.67% 4,491,428 71,249,727
10,000,000,000
10,000,000,000
(100%)
 Active
292
Gas
GAS
 1.09 1.37% 6.55% 3.10% 17,904,938 71,094,173
64,992,331
โˆž
 Active
293
Micron Technology Tokenized bStocks
MUB
 843.36 0.05% -0.33% -13.62% 2,756,131 70,740,404
83,879
โˆž
 Active
294
Huma Finance
HUMA
 0.0217 -0.86% -2.55% -4.29% 6,216,824 70,727,394
3,260,843,970
10,000,000,000
(33%)
 Active
295
Four
BNX
 0.1841 0.29% 0.00% -9.44% 4,666,349 70,307,235
381,867,255
580,000,000
(66%)
 Active
296
Sonic
S
 0.0243 -0.35% -1.82% -5.75% 5,266,609 69,914,330
2,880,000,000
โˆž
 Active
297
Keeta
KTA
 0.1215 1.55% 4.42% -0.66% 1,635,115 69,584,978
572,922,027
1,000,000,000
(57%)
 Active
298
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 754.03 -0.02% -0.03% -1.08% 1,053,938 68,682,488
91,088
โˆž
 Active
299
BNB Attestation Service
BAS
 0.0274 0.42% -0.15% 4.25% 2,530,920 68,540,809
2,500,000,000
10,000,000,000
(25%)
 Active
300
Lorenzo Protocol
BANK
 0.1000 -13.12% 30.07% 141.82% 123,262,739 68,099,101
680,944,720
2,100,000,000
(32%)
 Active
301
FTX Token
FTT
 0.2068 0.71% 0.40% -6.84% 2,882,229 68,016,102
328,895,104
352,170,015
(93%)
 Active
302
DigiByte
DGB
 0.00369332 -0.49% 23.43% 47.63% 13,024,452 67,909,991
18,387,272,748
21,000,000,000
(88%)
 Active
303
Collector Crypt
CARDS
 0.1623 0.32% 8.28% 14.98% 3,594,909 67,488,212
415,873,639
2,000,000,000
(21%)
 Active
304
GMX
GMX
 6.46 0.11% 5.63% 8.59% 4,033,106 67,455,824
10,436,886
13,250,000
(79%)
 Active
305
Billions Network
BILL
 0.0274 4.57% 21.92% -35.43% 66,314,087 66,609,224
2,428,194,444
10,000,000,000
(24%)
 Active
306
Mastercard tokenized stock (xStock)
MAX
 545.70 -0.03% -0.11% 3.34% 1,390 66,574,926
121,999
โˆž
 Quiet
307
MindWaveDAO
NILA
 0.0787 0.05% -0.26% -0.10% 260,067 66,336,000
842,766,177
1,057,021,569
(80%)
 Active
308
USDsui
USDSUI
 0.9999 0.00% -0.04% 0.02% 1,815,287 65,636,638
65,645,016
โˆž
 Active
309
River
RIVER
 3.32 0.63% -0.47% -2.45% 3,275,908 65,130,063
19,600,000
100,000,000
(20%)
 Active
310
Union
U
 0.0336 -4.00% -72.98% -9.88% 1,440,278 64,429,083
1,919,050,000
โˆž
 Active
311
Stronghold SHx
SHX
 0.00363484 0.66% 2.91% -0.32% 486,189 63,968,360
17,598,675,993
99,756,866,344
(18%)
 Active
312
Chevron tokenized stock (xStock)
CVXX
 183.76 0.00% -3.42% 1.34% 39 63,857,566
347,509
โˆž
 Quiet
313
Re
RE
 0.3985 4.34% -9.84% -31.33% 70,744,776 63,602,019
159,600,000
1,000,000,000
(16%)
 Active
314
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 78.89 0.00% 0.00% -3.27% 55 63,548,856
805,541
โˆž
 Quiet
315
AIOZ Network
AIOZ
 0.0495 0.14% -0.34% -2.10% 2,432,564 62,731,573
1,266,489,010
โˆž
 Active
316
USD.AI
CHIP
 0.0313 1.76% 5.08% -4.25% 17,376,889 62,699,850
2,000,000,000
10,000,000,000
(20%)
 Active
317
Fidelity Digital Dollar
FIDD
 1.00 0.01% 0.10% 0.09% 1,713,794 62,620,464
62,601,060
โˆž
 Active
318
Plume
PLUME
 0.0105 1.46% -1.33% 1.44% 5,356,075 62,447,781
5,969,793,823
10,000,000,000
(60%)
 Active
319
Quantix Finance
QAI
 62.44 0.06% -2.26% -0.81% 3,051,417 62,439,114
1,000,000
10,000,000
(10%)
 Active
320
Useless Coin
USELESS
 0.0623 0.18% 2.78% -27.84% 10,292,558 62,195,486
999,084,609
1,000,000,000
(100%)
 Active
321
Holo
HOT
 0.00035173 0.10% 0.10% -1.20% 6,832,832 62,078,659
176,495,958,486
โˆž
 Active
322
Safe
SAFE
 0.0817 -0.13% -2.82% -28.02% 1,071,560 62,040,719
759,239,549
1,000,000,000
(76%)
 Active
323
Ravencoin
RVN
 0.00377375 0.36% -0.08% -1.54% 2,472,792 61,733,833
16,358,766,542
21,000,000,000
(78%)
 Active
324
Visa tokenized stock (xStock)
VX
 358.13 0.00% -0.04% 1.80% 21 61,674,785
172,214
โˆž
 Quiet
325
Goldman Sachs tokenized stock (xStock)
GSX
 1,088.01 0.00% 0.00% 3.83% 80 61,384,265
56,419
โˆž
 Quiet
326
Pfizer tokenized stock (xStock)
PFEX
 25.08 0.00% 0.00% 3.41% 167 61,120,831
2,437,301
โˆž
 Quiet
327
Dog (Bitcoin)
DOG
 0.00060733 0.31% 0.49% -2.29% 1,181,936 60,733,044
100,000,000,000
100,000,000,000
(100%)
 Active
328
Qubic
QUBIC
 0.00000043 -0.09% -1.34% -11.72% 915,378 60,610,866
140,068,515,321,710
200,000,000,000,000
(70%)
 Active
329
SpaceX Pre-IPO stock (Republic)
PRESPCX
 126.58 0.08% 1.96% -12.92% 0 60,094,929
474,750
โˆž
 Quiet
330
Venus BUSD
VBUSD
 0.0223 0.01% -0.04% 0.01% 0 60,089,875
2,694,770,470
โˆž
 Quiet
331
ZIGChain
ZIG
 0.0426 0.01% -0.12% -4.71% 2,828,667 59,981,075
1,408,940,795
1,953,940,796
(72%)
 Active
332
Velo
VELO
 0.00339291 0.92% 1.46% 9.40% 1,658,796 59,592,699
17,563,876,115
24,000,000,000
(73%)
 Active
333
LAB
LAB
 0.1907 0.54% 3.57% -63.26% 28,799,424 59,528,394
312,095,186
1,000,000,000
(31%)
 Active
334
Playnance
GCOIN
 0.00236971 1.17% 4.48% -0.65% 612,609 59,304,487
25,026,000,000
77,000,000,000
(33%)
 Active
335
AIHub
AIH
 50.57 0.10% 1.16% 2.11% 0 59,169,202
1,170,000
100,000,000
(1%)
 Quiet
336
Kusama
KSM
 3.19 0.09% -0.38% -4.11% 1,923,961 59,140,340
18,534,477
โˆž
 Active
337
XPIN Network
XPIN
 0.00149475 -0.16% -5.10% -18.94% 5,711,340 59,034,072
39,494,386,916
100,000,000,000
(39%)
 Active
338
Theta Fuel
TFUEL
 0.00793261 -0.09% 0.59% -2.51% 1,528,011 58,726,853
7,403,221,546
โˆž
 Active
339
Cash Cat
CASHCAT
 0.0582 1.65% 18.16% -72.09% 25,551,558 58,180,431
1,000,000,000
1,000,000,000
(100%)
 Active
340
Procter & Gamble tokenized stock (xStock)
PGX
 151.59 -0.16% -0.39% -0.92% 10,536 58,150,459
383,598
โˆž
 Quiet
341
Magma Finance
MAGMA
 0.3050 0.47% 7.46% -22.14% 1,898,596 57,951,431
190,000,000
1,000,000,000
(19%)
 Active
342
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.70 0.00% 0.00% 0.72% 7 57,919,993
2,090,731
โˆž
 Quiet
343
Bio Protocol
BIO
 0.0258 0.31% -1.32% -9.40% 10,043,273 57,784,247
2,243,641,428
3,320,000,000
(68%)
 Active
344
Mina
MINA
 0.0448 -0.21% -1.86% 3.64% 2,071,714 57,721,561
1,287,249,413
โˆž
 Active
345
ChainOpera AI
COAI
 0.3067 -0.35% -1.38% 3.30% 3,178,400 57,655,856
188,000,098
1,000,000,000
(19%)
 Active
346
Wormhole
W
 0.00928851 0.15% -1.58% -5.07% 66,434,551 57,342,200
6,173,454,792
10,000,000,000
(62%)
 Active
347
Turbo
TURBO
 0.00082648 -0.65% 0.70% -4.66% 6,694,888 57,027,442
68,999,999,990
69,000,000,000
(100%)
 Active
348
Zilliqa
ZIL
 0.00283461 0.22% -1.64% -6.06% 3,853,206 56,917,969
20,079,619,151
21,000,000,000
(96%)
 Active
349
AbbVie tokenized stock (xStock)
ABBVX
 246.02 -0.02% -1.95% -1.97% 73,119 56,416,725
229,313
โˆž
 Quiet
350
Enjin Coin
ENJ
 0.0281 -0.32% -0.15% -0.77% 3,146,108 55,780,836
1,983,630,302
โˆž
 Active
351
Vanguard tokenized ETF (xStock)
VTIX
 374.50 0.01% 0.33% -1.70% 48,802 55,603,302
148,475
โˆž
 Quiet
352
Berachain
BERA
 0.1829 0.26% -0.85% -6.26% 7,718,220 54,746,082
299,389,337
โˆž
 Active
353
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUX
 46.63 0.00% 0.00% 0.02% 6 54,656,436
1,172,159
โˆž
 Quiet
354
Dohrnii
DHN
 3.20 0.01% 0.11% -10.90% 347,511 54,564,419
17,075,042
372,000,000
(5%)
 Active
355
Broadcom tokenized stock (xStock)
AVGOX
 375.36 1.25% 0.33% -4.65% 23,621 54,489,767
145,165
โˆž
 Quiet
356
Baby Doge Coin
BABYDOGE
 0 0.10% 0.94% -7.15% 2,703,359 54,469,195
179,186,023,437,520,000
โˆž
 Active
357
ETHGas
GWEI
 0.0310 2.82% 3.00% -52.13% 10,542,102 54,326,580
1,750,000,000
10,000,000,000
(18%)
 Active
358
io.net
IO
 0.1486 0.03% -0.88% -11.14% 19,615,827 54,321,707
365,523,456
800,000,000
(46%)
 Active
359
SuperVerse
SUPER
 0.0847 0.13% 0.99% -3.38% 2,467,470 54,244,984
640,162,626
999,998,077
(64%)
 Active
360
Jelly-My-Jelly
JELLYJELLY
 0.0541 0.64% 0.88% -0.33% 3,876,970 54,121,074
999,999,099
โˆž
 Active
361
Linea
LINEA
 0.00242315 0.58% -1.07% 1.00% 11,266,202 53,980,334
22,276,928,896
72,009,990,000
(31%)
 Active
362
Diem
DIEM
 1,387.61 0.58% 3.29% 9.31% 747,653 53,306,709
38,416
โˆž
 Active
363
aPriori
APR
 0.2148 -0.31% 0.55% -0.24% 4,263,911 53,023,725
246,875,000
1,000,000,000
(25%)
 Active
364
AstraZeneca tokenized stock (xStock)
AZNX
 91.55 0.00% -5.68% -6.14% 786,113 51,833,682
566,177
โˆž
 Active
365
Home Depot tokenized stock (xStock)
HDX
 344.59 -0.13% -0.28% -1.35% 1,693 51,794,445
150,307
โˆž
 Quiet
366
ZetaChain
ZETA
 0.0342 0.14% -4.48% -3.78% 3,743,782 51,687,033
1,509,812,500
2,100,000,000
(72%)
 Active
367
Brett (Based)
BRETT
 0.00516389 0.49% 2.09% -3.70% 9,540,800 51,638,866
9,999,997,545
9,999,997,545
(100%)
 Active
368
Xphere
XP
 0.0181 -0.20% 2.13% 10.18% 869,050 51,565,852
2,850,763,421
5,500,000,000
(52%)
 Active
369
Non-Playable Coin
NPC
 0.00678374 -0.36% 3.97% -4.24% 3,438,613 51,412,197
7,578,741,471
8,050,126,520
(94%)
 Active
370
Exxon Mobil tokenized stock (xStock)
XOMX
 144.84 0.00% -1.15% 3.26% 1,005 51,348,278
354,508
โˆž
 Quiet
371
Spark
SPK
 0.0170 -0.22% 2.14% -0.60% 11,688,166 51,333,547
3,016,297,892
10,000,000,000
(30%)
 Active
372
Synapse
SYN
 0.2175 -1.57% -2.68% -26.22% 47,330,968 51,295,555
235,865,242
250,000,000
(94%)
 Active
373
UnitedHealth tokenized stock (xStock)
UNHX
 441.56 0.10% -3.07% 2.81% 40,480 51,200,787
115,953
โˆž
 Quiet
374
aelf
ELF
 0.0618 -0.28% -2.06% -2.65% 1,275,489 50,852,272
822,419,121
โˆž
 Active
375
Babylon
BABY
 0.0126 0.36% -1.04% -3.69% 4,932,708 50,676,193
4,011,235,381
โˆž
 Active
376
GoPlus Security
GPS
 0.00909999 0.50% -1.68% -8.59% 4,860,408 50,599,338
5,560,374,694
10,000,000,000
(56%)
 Active
377
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 491.27 -0.01% -0.54% -0.86% 35 50,565,917
102,928
โˆž
 Quiet
378
Ton Strategy tokenized stock (xStock)
TONXX
 3.24 0.00% 0.00% -0.92% 33 50,408,425
15,558,156
โˆž
 Quiet
379
Pharos
PROS
 0.3672 0.06% -5.48% -12.46% 6,377,264 49,786,114
135,600,000
โˆž
 Active
380
Toshi
TOSHI
 0.00011819 1.73% 4.58% 4.23% 41,263,534 49,719,605
420,669,332,742
420,690,000,000
(100%)
 Active
381
Bedrock
BR
 0.1646 1.09% 12.61% 13.15% 10,408,736 49,639,757
301,666,666
1,000,000,000
(30%)
 Active
382
Gamestop tokenized stock (xStock)
GMEX
 21.94 0.00% 0.03% -0.12% 22 49,556,065
2,258,349
โˆž
 Quiet
383
MegaETH
MEGA
 0.0437 0.56% 1.07% -6.21% 11,491,919 49,357,568
1,129,792,788
10,000,000,000
(11%)
 Active
384
Honeywell tokenized stock (xStock)
HONX
 224.69 0.00% -0.99% -0.16% 421,552 49,229,273
219,103
โˆž
 Active
385
KUB Coin
KUB
 0.7122 -0.18% 1.29% -1.62% 122,317 49,126,761
68,974,776
110,000,000
(63%)
 Active
386
Axelar
AXL
 0.0406 -0.08% -0.08% -5.68% 2,438,177 48,908,512
1,205,981,507
โˆž
 Active
387
SPACE ID
ID
 0.0332 -1.01% -2.00% -11.78% 7,112,251 48,870,329
1,470,966,773
2,000,000,000
(74%)
 Active
388
SK hynix tokenized stock (xStock)
SKHYX
 153.13 0.18% -0.69% -10.34% 138,084 48,722,657
318,168
โˆž
 Active
389
Cysic
CYS
 0.3023 0.08% 0.42% 0.51% 3,951,235 48,603,880
160,800,000
1,000,000,000
(16%)
 Active
390
Kava
KAVA
 0.0448 0.29% 0.18% 0.32% 7,897,777 48,467,058
1,082,847,009
โˆž
 Active
391
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 521.99 0.00% 0.00% -9.67% 160 48,346,740
92,621
โˆž
 Quiet
392
Circle Internet Group Tokenized bStocks
CRCLB
 61.47 0.14% 1.36% -8.12% 4,250,465 48,197,746
784,134
โˆž
 Active
393
OpenLedger
OPEN
 0.1540 0.74% 2.84% 3.47% 6,144,796 47,680,650
309,580,920
1,000,000,000
(31%)
 Active
394
Unitas
UP
 0.3249 0.38% 2.35% 3.00% 243,611,182 47,438,158
146,000,000
1,000,000,000
(15%)
 Active
395
Loaded Lions
LION
 0.00153023 0.30% -2.65% 2.16% 49,443 47,200,405
30,845,220,686
100,000,000,000
(31%)
 Quiet
396
Holoworld AI
HOLO
 0.0649 0.72% -4.49% -11.99% 7,370,567 47,148,320
726,298,445
2,048,000,000
(35%)
 Active
397
SushiSwap
SUSHI
 0.1632 0.51% 1.12% -0.40% 4,786,708 46,820,855
286,835,036
โˆž
 Active
398
Nano
XNO
 0.3508 -2.96% 8.51% 5.02% 457,529 46,745,118
133,248,297
133,248,297
(100%)
 Active
399
Targon
SN4
 10.58 0.41% 1.49% -6.47% 640,976 46,700,840
4,414,652
21,000,000
(21%)
 Active
400
Venus
XVS
 2.83 -0.57% 1.42% 6.89% 1,370,682 46,357,900
16,366,436
โˆž
 Active
Updated: 03:10:07 400 records
Realtime: Realtime feed: staged rollout

1,827 views