Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-29 11:36:00 ยท 400 rows
History: OK Last snapshot: 2026-07-29 11:15:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,352.52 -0.29% 1.44% -2.52% 24,506,198,455 1,291,090,859,557
20,062,787
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,908.55 -0.44% 1.82% -0.97% 11,464,933,915 230,328,249,265
120,682,557
โˆž
 Active
3
Tether USDt
USDT
 0.9989 0.01% 0.00% -0.04% 53,468,998,292 183,849,110,833
184,048,166,967
โˆž
 Active
4
BNB
BNB
 570.12 -0.30% 0.83% -0.20% 982,518,390 75,920,464,364
133,165,537
133,165,537
(100%)
 Active
5
USDC
USDC
 0.9999 0.00% 0.01% 0.00% 10,874,479,023 72,200,917,853
72,206,061,988
โˆž
 Active
6
XRP
XRP
 1.08 -0.17% 3.17% -4.80% 1,407,089,110 67,799,069,574
62,533,271,955
100,000,000,000
(63%)
 Active
7
Solana
SOL
 73.84 -0.12% 1.02% -4.91% 1,790,226,043 42,796,362,233
579,588,361
โˆž
 Active
8
TRON
TRX
 0.3269 0.25% 0.57% -0.94% 389,558,800 31,015,525,020
94,885,832,565
โˆž
 Active
9
Hyperliquid
HYPE
 54.78 -0.12% 0.66% -6.85% 358,895,777 13,836,545,906
252,594,811
952,980,620
(27%)
 Active
10
Dogecoin
DOGE
 0.0705 -0.21% 0.85% -3.09% 592,530,673 12,047,799,502
170,981,913,127
โˆž
 Active
11
Rain
RAIN
 0.0136 0.36% 0.40% -7.44% 32,480,917 9,429,109,560
694,564,738,608
1,149,834,913,444
(60%)
 Active
12
UNUS SED LEO
LEO
 9.77 -0.07% 0.12% 0.47% 237,057 8,985,140,165
920,093,008
โˆž
 Active
13
Decimal
DEL
 0.7909 -0.19% -0.02% -3.63% 207,147 8,795,646,298
11,121,003,896
92,075,616,000
(12%)
 Active
14
Zcash
ZEC
 457.54 -0.25% -1.51% -11.12% 338,091,706 7,684,146,506
16,794,660
21,000,000
(80%)
 Active
15
Monero
XMR
 347.57 -0.36% 1.85% -0.37% 91,078,968 6,528,849,852
18,784,193
โˆž
 Active
16
Chainlink
LINK
 8.38 -0.58% 1.08% -2.90% 240,700,022 6,270,847,384
748,099,970
1,000,000,000
(75%)
 Active
17
Cardano
ADA
 0.1637 0.03% 4.26% -5.38% 345,899,990 5,974,338,940
36,504,641,982
45,000,000,000
(81%)
 Active
18
Stellar
XLM
 0.1739 -0.11% 1.91% -8.28% 100,017,969 5,953,050,337
34,224,942,993
50,001,806,812
(68%)
 Active
19
Canton
CC
 0.1222 -0.35% 3.16% -1.49% 13,478,185 4,789,951,597
39,186,486,984
โˆž
 Active
20
Dai
DAI
 0.9996 0.01% 0.00% 0.01% 47,569,603 4,587,206,553
4,588,867,336
โˆž
 Active
21
Bitcoin Cash
BCH
 211.94 -0.05% -0.45% -4.66% 95,829,898 4,253,250,149
20,067,791
21,000,000
(96%)
 Active
22
World Liberty Financial USD
USD1
 0.9987 0.00% 0.00% -0.02% 1,044,146,324 4,022,055,527
4,027,112,438
โˆž
 Active
23
Ethena USDe
USDE
 0.9997 0.00% -0.02% -0.02% 64,672,654 3,851,201,152
3,852,431,860
โˆž
 Active
24
Gram (prev. Toncoin)
TON
 1.41 -0.36% -2.49% -6.84% 72,672,909 3,849,443,302
2,735,983,592
โˆž
 Active
25
Litecoin
LTC
 45.27 -0.07% -2.72% -2.58% 214,501,286 3,505,818,712
77,436,785
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 1.0000 0.02% 0.02% 0.00% 317,783,733 3,308,755,781
3,308,787,884
โˆž
 Active
27
Hedera
HBAR
 0.0683 -0.36% 0.89% -3.85% 32,902,162 2,993,096,280
43,791,096,252
50,000,000,000
(88%)
 Active
28
Sui
SUI
 0.6882 -0.24% 0.85% -9.53% 153,688,291 2,788,657,037
4,052,334,085
10,000,000,000
(41%)
 Active
29
Avalanche
AVAX
 6.40 -0.09% -0.77% -1.64% 242,414,246 2,765,229,627
431,771,961
715,748,719
(60%)
 Active
30
Shiba Inu
SHIB
 0.00000468 0.59% 0.70% 10.05% 121,393,796 2,756,941,346
589,239,946,302,140
589,552,695,333,680
(100%)
 Active
31
PayPal USD
PYUSD
 0.9998 0.01% 0.02% 0.01% 195,959,131 2,693,431,068
2,693,876,029
โˆž
 Active
32
Cronos
CRO
 0.0549 0.18% -0.36% -5.50% 6,725,377 2,595,408,617
47,286,038,001
100,000,000,000
(47%)
 Active
33
Uniswap
UNI
 4.03 0.34% 6.20% 6.66% 301,387,663 2,518,199,209
625,053,562
โˆž
 Active
34
Tether Gold
XAUT
 4,020.60 0.00% 0.08% -2.18% 143,088,214 2,463,920,652
612,824
โˆž
 Active
35
Bittensor
TAO
 194.00 -0.15% 3.45% -1.36% 150,818,213 2,167,984,242
11,175,225
21,000,000
(53%)
 Active
36
Ondo US Dollar Yield
USDY
 1.14 0.00% 0.38% 0.12% 121,177 2,150,599,143
1,886,305,744
โˆž
 Active
37
NEAR Protocol
NEAR
 1.58 -0.75% -5.62% -16.45% 209,339,384 2,055,277,841
1,302,144,578
โˆž
 Active
38
Ondo
ONDO
 0.4015 -0.61% 3.50% -2.02% 121,465,790 1,954,932,720
4,869,330,647
10,000,000,000
(49%)
 Active
39
PAX Gold
PAXG
 4,025.24 0.01% 0.12% -2.04% 116,482,450 1,792,052,380
445,204
โˆž
 Active
40
OKB
OKB
 84.74 -0.04% -0.90% 3.51% 27,987,265 1,779,447,529
21,000,000
21,000,000
(100%)
 Active
41
World Liberty Financial
WLFI
 0.0549 -0.03% 0.09% -2.74% 32,620,045 1,743,628,714
31,774,818,215
100,000,000,000
(32%)
 Active
42
Aster
ASTER
 0.6000 -0.59% -3.45% -3.93% 84,489,206 1,620,044,770
2,700,029,095
8,000,000,000
(34%)
 Active
43
Ripple USD
RLUSD
 0.9998 -0.02% 0.01% -0.02% 218,997,361 1,605,803,259
1,606,171,150
โˆž
 Active
44
HTX
HTX
 0.00000178 0.08% 0.83% -3.28% 70,048,661 1,603,316,349
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
45
USDD
USDD
 0.9988 0.00% -0.01% -0.05% 116,159,819 1,564,159,748
1,566,006,966
โˆž
 Active
46
MemeCore
M
 1.16 0.73% 0.85% -1.44% 10,913,949 1,546,056,528
1,329,330,592
10,000,000,000
(13%)
 Active
47
Aave
AAVE
 97.35 -0.57% 0.66% 1.40% 307,449,607 1,500,996,720
15,418,564
โˆž
 Active
48
Sky
SKY
 0.0580 -0.25% 5.07% -9.03% 17,257,542 1,356,810,108
23,375,756,823
23,462,665,147
(100%)
 Active
49
Mantle
MNT
 0.4035 0.25% 0.97% -5.06% 22,963,487 1,332,602,745
3,302,294,383
6,219,316,795
(53%)
 Active
50
Polkadot
DOT
 0.7599 -0.49% 0.09% -9.34% 76,724,121 1,288,359,507
1,695,520,652
2,100,000,000
(81%)
 Active
51
Audiera
BEAT
 3.86 1.23% 25.91% 47.12% 43,947,176 1,192,259,317
309,266,666
1,000,000,000
(31%)
 Active
52
Internet Computer
ICP
 2.08 -0.08% -1.10% -4.91% 30,374,183 1,155,496,099
555,227,805
โˆž
 Active
53
Bitget Token
BGB
 1.64 -0.25% -0.64% -3.15% 6,634,507 1,147,845,563
698,765,069
919,992,036
(76%)
 Active
54
Pepe
PEPE
 0.00000274 -0.04% -2.56% -3.64% 171,907,632 1,134,770,964
413,772,368,199,030
413,772,368,199,030
(100%)
 Active
55
USDGO
USDGO
 1.0000 0.00% -0.01% 0.00% 37,448,077 1,104,626,451
1,104,652,495
โˆž
 Active
56
Worldcoin
WLD
 0.3053 -1.02% -4.93% -19.98% 184,452,131 1,069,814,052
3,503,856,403
โˆž
 Active
57
Ethereum Classic
ETC
 6.70 -0.09% -0.19% -3.63% 30,573,527 1,056,886,018
157,672,238
210,700,000
(75%)
 Active
58
Morpho
MORPHO
 2.00 0.21% 1.84% -1.05% 15,561,301 1,032,142,294
516,363,177
1,000,000,000
(52%)
 Active
59
KuCoin Token
KCS
 6.65 -0.45% 0.87% -0.68% 3,117,818 912,091,626
137,155,021
200,000,000
(69%)
 Active
60
Stable
STABLE
 0.0360 0.69% -2.75% 0.42% 12,046,219 896,402,697
24,917,304,183
โˆž
 Active
61
Pi
PI
 0.0791 0.37% 4.65% -13.22% 10,646,797 865,939,169
10,941,771,822
100,000,000,000
(11%)
 Active
62
c8ntinuum
CTM
 0.1940 -0.20% 0.38% -4.16% 14,142,461 865,029,604
4,458,368,823
8,888,888,888
(50%)
 Active
63
JUST
JST
 0.1002 0.64% -3.48% -1.36% 36,664,376 820,573,108
8,188,743,036
โˆž
 Active
64
Jupiter Perps LP
JLP
 3.59 -0.13% 0.79% -2.58% 2,807,531 806,848,233
224,490,828
โˆž
 Active
65
Ethena
ENA
 0.0814 0.20% -2.20% -8.11% 122,129,494 778,395,084
9,560,937,500
15,000,000,000
(64%)
 Active
66
Kaspa
KAS
 0.0277 -0.65% -0.23% -0.98% 6,524,414 765,841,361
27,606,143,285
28,704,026,601
(96%)
 Active
67
Polygon (prev. MATIC)
POL
 0.0714 -0.34% -3.14% -9.86% 35,684,366 763,213,946
10,686,818,740
โˆž
 Active
68
Pump.fun
PUMP
 0.00187175 -0.25% -6.38% -5.19% 85,266,506 743,432,709
397,186,269,250
1,000,000,000,000
(40%)
 Active
69
Quant
QNT
 60.34 -0.07% -1.75% -6.05% 6,257,812 728,500,747
12,072,738
14,881,364
(81%)
 Active
70
Render
RENDER
 1.39 -0.35% -1.81% -8.00% 16,347,012 720,836,361
518,772,101
644,168,762
(81%)
 Active
71
Algorand
ALGO
 0.0793 -0.13% -2.00% -5.08% 16,115,637 711,585,761
8,969,018,347
10,000,000,000
(90%)
 Active
72
GateToken
GT
 6.51 -0.07% -0.62% -2.38% 2,419,266 693,454,016
106,573,918
142,622,844
(75%)
 Active
73
Cosmos
ATOM
 1.29 0.02% -1.06% -12.12% 23,370,032 671,361,554
521,795,733
โˆž
 Active
74
Jupiter
JUP
 0.1960 0.25% 7.81% 0.27% 26,776,970 650,938,811
3,320,312,968
6,864,785,739
(48%)
 Active
75
GHO
GHO
 0.9985 0.00% 0.00% -0.04% 104,709 648,035,954
649,000,000
โˆž
 Active
76
Beldex
BDX
 0.0817 -0.29% -0.15% -1.69% 13,961,365 642,726,191
7,869,741,955
โˆž
 Active
77
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6325 -0.30% -1.98% 6.36% 7,749,532 632,535,486
1,000,000,000
1,000,000,000
(100%)
 Active
78
Venice Token
VVV
 13.06 0.32% 4.83% 3.28% 21,440,897 618,192,831
47,336,560
โˆž
 Active
79
TBLL tokenized ETF (xStock)
TBLLX
 106.16 0.00% 2.16% 1.11% 367 575,131,876
5,417,595
โˆž
 Quiet
80
XDC Network
XDC
 0.0271 -0.17% -0.56% -5.77% 5,892,138 569,964,324
21,016,246,014
โˆž
 Active
81
Filecoin
FIL
 0.6924 -0.02% -0.52% -10.01% 60,521,329 559,997,766
808,795,355
โˆž
 Active
82
Usual USD
USD0
 0.9996 0.00% 0.02% 0.02% 301,320 556,130,545
556,354,723
โˆž
 Active
83
Lighter
LIT
 2.20 -0.71% 1.67% -3.49% 46,918,044 549,463,711
250,000,000
1,000,000,000
(25%)
 Active
84
Flare
FLR
 0.00629901 0.32% 1.30% -5.44% 2,680,599 547,749,788
86,958,136,192
โˆž
 Active
85
Solstice USX
USX
 1.00 0.01% 0.13% 0.05% 41,968,519 524,486,433
523,085,561
โˆž
 Active
86
Arbitrum
ARB
 0.0780 0.24% 0.40% -12.92% 42,857,051 516,061,300
6,614,056,381
โˆž
 Active
87
USDai
USDAI
 0.9998 0.00% -0.02% -0.02% 3,985,596 501,247,327
501,351,126
โˆž
 Active
88
TrueUSD
TUSD
 0.9957 0.01% 0.00% -0.06% 31,973,927 492,406,931
494,515,083
โˆž
 Active
89
Aptos
APT
 0.5696 -0.52% -2.01% -5.71% 35,794,928 481,461,375
845,315,463
2,100,000,000
(40%)
 Active
90
Nexo
NEXO
 0.7312 1.49% 3.10% -3.08% 7,956,323 472,451,949
646,145,840
1,000,000,000
(65%)
 Active
91
Injective
INJ
 4.60 -0.16% -0.91% -12.06% 64,693,703 459,408,015
99,970,955
โˆž
 Active
92
EURC
EURC
 1.14 -0.03% 0.19% -0.15% 36,366,333 450,141,933
395,291,725
โˆž
 Active
93
PancakeSwap
CAKE
 1.39 -0.32% 1.63% -1.12% 19,610,467 446,877,405
322,363,647
400,000,000
(81%)
 Active
94
Aerodrome Finance
AERO
 0.4227 -0.79% -3.97% -4.07% 34,163,236 411,752,112
974,139,441
โˆž
 Active
95
Dash
DASH
 30.71 0.30% -1.06% -8.55% 44,132,899 392,633,156
12,785,828
18,900,000
(68%)
 Active
96
ether.fi
ETHFI
 0.4011 -0.57% -2.00% -16.03% 38,860,821 390,497,119
973,468,000
1,000,000,000
(97%)
 Active
97
VeChain
VET
 0.00453074 0.06% -0.23% -6.95% 13,010,849 389,575,984
85,985,041,177
86,712,634,466
(99%)
 Active
98
Unibase
UB
 0.1481 3.30% 18.86% 20.23% 21,039,931 370,233,205
2,500,000,000
10,000,000,000
(25%)
 Active
99
Pudgy Penguins
PENGU
 0.00587967 -0.20% -0.35% -6.02% 48,770,013 369,598,304
62,860,396,090
88,888,888,888
(71%)
 Active
100
Virtuals Protocol
VIRTUAL
 0.5600 -0.32% -0.25% -14.73% 31,891,251 368,242,934
657,519,321
1,000,000,000
(66%)
 Active
101
OFFICIAL TRUMP
TRUMP
 1.43 0.04% -3.57% -10.39% 161,836,267 355,572,028
248,250,228
999,999,078
(25%)
 Active
102
First Digital USD
FDUSD
 0.9970 0.01% -0.03% -0.05% 155,670,435 349,087,563
350,155,532
โˆž
 Active
103
Sun [New]
SUN
 0.0179 0.27% 0.62% -3.10% 49,517,035 343,347,134
19,222,181,989
19,900,730,000
(97%)
 Active
104
Curve DAO Token
CRV
 0.2104 -0.14% -0.43% -2.19% 27,447,187 322,765,887
1,534,324,501
3,030,303,030
(51%)
 Active
105
Pyth Network
PYTH
 0.0406 -1.45% -4.04% -15.73% 15,104,401 319,797,759
7,874,981,675
10,000,000,000
(79%)
 Active
106
Sei
SEI
 0.0423 0.15% -1.08% -8.24% 28,978,829 310,345,973
7,338,888,888
10,000,000,000
(73%)
 Active
107
Lido DAO
LDO
 0.3656 -1.35% -5.06% -7.54% 40,878,416 305,810,565
836,362,328
โˆž
 Active
108
SPX6900
SPX
 0.3282 -0.03% 1.70% -8.94% 4,932,003 305,597,966
930,993,090
1,000,000,000
(93%)
 Active
109
Artificial Superintelligence Alliance
FET
 0.1355 2.10% -3.82% -12.40% 179,326,147 303,488,737
2,240,356,438
2,719,493,897
(82%)
 Active
110
KAITO
KAITO
 1.24 -2.19% 8.04% 28.94% 69,461,068 299,311,209
241,388,889
1,000,000,000
(24%)
 Active
111
Celestia
TIA
 0.3177 0.06% -3.28% -12.82% 16,094,263 292,255,184
919,932,997
โˆž
 Active
112
Midnight
NIGHT
 0.0175 -0.34% -8.44% -19.58% 16,984,463 289,934,098
16,607,399,401
24,000,000,000
(69%)
 Active
113
LayerZero
ZRO
 0.7918 0.18% -8.83% -2.41% 38,988,215 287,661,546
363,281,038
1,000,000,000
(36%)
 Active
114
Gnosis
GNO
 107.08 -0.31% 1.15% -3.48% 1,022,109 282,630,837
2,639,510
โˆž
 Active
115
Jito
JTO
 0.5513 1.09% -0.58% -12.64% 20,745,774 277,737,512
503,818,988
โˆž
 Active
116
Terra Classic
LUNC
 0.00004997 -0.15% -0.56% -11.36% 11,566,327 276,065,050
5,524,240,986,965
6,453,789,159,782
(86%)
 Active
117
Ducky
DUCKY
 0.00064404 -0.22% 1.50% -2.40% 681 266,892,649
414,400,864,566
420,690,000,000
(99%)
 Quiet
118
AINFT
NFT
 0.00000027 -0.04% -0.08% -0.85% 5,851,323 264,312,334
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
119
BitTorrent [New]
BTT
 0.00000026 -0.23% -1.33% -3.63% 5,828,188 258,178,128
987,037,885,840,670
โˆž
 Active
120
Bonk
BONK
 0.00000293 -0.47% 0.03% -4.88% 41,720,123 257,686,520
87,994,600,752,307
88,872,433,754,423
(99%)
 Active
121
Bitcoin SV
BSV
 12.52 -1.21% -3.87% -8.18% 7,969,751 251,239,665
20,062,388
โˆž
 Active
122
Pendle
PENDLE
 1.45 -0.29% -0.05% -8.66% 24,113,709 249,628,951
171,667,678
โˆž
 Active
123
Monad
MON
 0.0209 -0.31% -0.81% -12.26% 15,443,871 247,128,440
11,825,165,000
114,166,666,695
(10%)
 Active
124
Stacks
STX
 0.1348 -0.69% -1.87% -19.24% 6,671,304 244,646,505
1,814,605,788
โˆž
 Active
125
AUSD
AUSD
 0.9999 0.00% 0.01% 0.00% 537,565 238,972,564
238,997,585
โˆž
 Active
126
DeXe
DEXE
 2.83 -0.01% -14.70% -40.21% 175,883,257 236,583,793
83,733,683
โˆž
 Active
127
Tezos
XTZ
 0.2085 1.13% 1.89% -7.69% 6,945,874 227,705,577
1,091,923,681
โˆž
 Active
128
Immutable
IMX
 0.1109 -0.17% -5.21% -13.70% 12,901,517 221,718,696
2,000,000,000
2,000,000,000
(100%)
 Active
129
Legacy Frax Dollar
FRAX
 0.9933 0.03% 0.08% 0.23% 120,519 220,328,402
221,820,046
โˆž
 Active
130
Conflux
CFX
 0.0418 0.38% -2.31% -9.70% 7,545,271 218,315,221
5,227,481,223
โˆž
 Active
131
48 Club Token
KOGE
 63.40 0.10% 0.14% -1.10% 42,977 214,825,127
3,388,228
3,388,228
(100%)
 Quiet
132
Plasma
XPL
 0.0797 -0.27% -0.07% -5.84% 60,625,786 214,346,510
2,688,888,889
โˆž
 Active
133
JasmyCoin
JASMY
 0.00429793 -0.75% 0.49% -3.51% 5,401,505 212,511,116
49,444,999,677
50,000,000,000
(99%)
 Active
134
Humanity
H
 0.0678 -0.20% 9.46% 15.36% 6,657,879 210,162,346
3,098,611,111
10,000,000,000
(31%)
 Active
135
Decred
DCR
 11.68 -0.28% 4.88% -8.00% 3,752,697 204,826,466
17,533,081
21,000,000
(83%)
 Active
136
Maple Finance
SYRUP
 0.1702 -0.02% 1.44% -6.22% 7,374,696 202,726,608
1,191,009,307
โˆž
 Active
137
Falcon Finance
FF
 0.0682 -0.53% 7.56% 11.31% 27,915,700 202,431,672
2,970,000,000
10,000,000,000
(30%)
 Active
138
Ape and Pepe
APEPE
 0.00000096 -0.27% 0.63% 0.10% 14,971,637 202,309,496
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
139
Optimism
OP
 0.0873 -0.10% 0.65% -9.58% 34,550,528 199,674,865
2,286,467,356
4,294,967,296
(53%)
 Active
140
DoubleZero
2Z
 0.0566 -0.02% -2.76% -11.90% 3,480,260 196,586,967
3,471,417,500
10,000,000,000
(35%)
 Active
141
FLOKI
FLOKI
 0.00002048 -0.34% -0.80% -4.61% 12,638,652 196,152,085
9,575,534,156,874
โˆž
 Active
142
Starknet
STRK
 0.0275 -0.63% -4.17% -5.70% 48,740,013 185,715,407
6,746,937,561
โˆž
 Active
143
USAT
USAT
 0.9986 0.00% -0.01% -0.03% 3,441,582 185,221,352
185,484,224
โˆž
 Active
144
UNIPOLY
UNP
 0.8375 -76.26% 657.27% 689.65% 611 183,612,644
219,230,000
1,000,000,000
(22%)
 Quiet
145
Pieverse
PIEVERSE
 0.6664 0.49% 2.05% -2.38% 8,723,706 180,342,204
270,602,220
1,000,000,000
(27%)
 Active
146
Zebec Network
ZBCN
 0.00177082 -0.25% -2.84% -11.74% 9,847,471 177,080,208
99,998,775,065
100,000,000,000
(100%)
 Active
147
WeFi
WFI
 2.06 0.22% -0.42% -4.91% 656,054 176,307,548
85,476,500
1,000,000,000
(9%)
 Active
148
Velvet
VELVET
 0.4170 0.56% 2.33% -17.93% 5,390,314 175,581,896
421,071,014
1,000,000,000
(42%)
 Active
149
Ethereum Name Service
ENS
 4.25 -0.23% -1.33% -7.37% 10,926,870 174,318,439
41,028,594
โˆž
 Active
150
Apple tokenized stock (xStock)
AAPLX
 341.37 0.26% 0.57% 4.21% 5,157,157 170,981,071
500,868
โˆž
 Active
151
Bitway
BTW
 0.0773 1.84% 3.64% 14.47% 26,235,711 169,984,024
2,200,000,000
10,000,000,000
(22%)
 Active
152
BUILDon
B
 0.1690 -0.95% 0.73% -26.19% 5,852,383 169,007,393
1,000,000,000
โˆž
 Active
153
Kite
KITE
 0.0922 1.58% -6.21% -22.09% 23,095,057 165,902,129
1,800,000,000
10,000,000,000
(18%)
 Active
154
Telcoin
TEL
 0.00172533 -0.45% 1.72% -6.59% 680,500 165,759,697
96,074,246,575
100,000,000,000
(96%)
 Active
155
Kaia
KAIA
 0.0259 -0.10% 0.52% -19.13% 5,916,233 165,218,521
6,375,650,513
โˆž
 Active
156
Raydium
RAY
 0.6041 -0.12% 0.00% -13.58% 10,917,118 162,698,444
269,313,892
555,000,000
(49%)
 Active
157
Compound
COMP
 16.25 0.75% -1.29% -6.01% 8,407,549 162,519,746
10,000,000
โˆž
 Active
158
The Graph
GRT
 0.0149 0.01% -1.67% -9.57% 12,472,585 162,095,171
10,914,300,585
โˆž
 Active
159
SP500 tokenized ETF (xStock)
SPYX
 746.20 -0.08% 0.56% -0.52% 78,899,118 161,634,972
216,609
โˆž
 Active
160
Trust Wallet Token
TWT
 0.3673 -0.12% 3.15% 7.94% 10,360,484 157,866,723
429,860,515
999,860,531
(43%)
 Active
161
EigenCloud
EIGEN
 0.1835 -2.39% -7.29% -21.23% 13,058,121 151,739,007
827,053,710
โˆž
 Active
162
MX Token
MX
 1.63 -0.01% -0.27% -2.04% 2,926,627 150,000,383
91,837,334
413,787,834
(22%)
 Active
163
EUR CoinVertible
EURCV
 1.14 -0.03% 0.23% -0.15% 4,188,272 149,377,831
131,220,358
โˆž
 Active
164
THORChain
RUNE
 0.4378 -0.22% -0.74% -0.17% 4,707,657 148,045,077
338,182,966
354,196,525
(95%)
 Active
165
Vision
VSN
 0.0401 -0.35% -0.39% 7.98% 2,312,352 146,681,765
3,655,555,746
4,200,000,000
(87%)
 Active
166
dogwifhat
WIF
 0.1457 -0.02% -1.67% -4.05% 37,787,393 145,579,216
998,838,904
998,840,593
(100%)
 Active
167
IOTA
IOTA
 0.0318 0.02% 0.91% -12.37% 5,982,248 145,235,044
4,561,586,195
โˆž
 Active
168
Micron Technology tokenized stock (xStock)
MUX
 819.26 -0.76% -1.62% -12.73% 18,124,791 145,167,074
177,193
โˆž
 Active
169
ApeCoin
APE
 0.1443 -0.11% -5.07% -2.57% 13,737,493 144,310,743
1,000,000,000
1,000,000,000
(100%)
 Active
170
Chiliz
CHZ
 0.0135 -0.17% 2.60% -9.50% 32,993,088 142,646,340
10,575,301,599
โˆž
 Active
171
Nasdaq tokenized ETF (xStock)
QQQX
 678.27 -0.04% 0.31% -3.83% 3,526,867 142,315,978
209,821
โˆž
 Active
172
Axie Infinity
AXS
 0.8124 -0.29% -3.25% -11.99% 15,209,954 141,535,529
174,212,325
โˆž
 Active
173
Zama
ZAMA
 0.0640 -1.14% 0.62% 45.78% 68,916,172 140,858,170
2,200,000,000
โˆž
 Active
174
SwissBorg
BORG
 0.1420 0.36% -0.23% -8.80% 290,149 139,496,983
982,252,443
982,602,443
(100%)
 Active
175
Robinhood tokenized stock (xStock)
HOODX
 93.57 -0.23% 0.86% -11.17% 2,041,710 139,475,919
1,490,666
โˆž
 Active
176
OriginTrail
TRAC
 0.2772 -0.87% -1.47% -9.69% 8,057,376 138,609,878
500,000,000
500,000,000
(100%)
 Active
177
edgeX
EDGE
 0.3953 -1.01% -1.34% 1.37% 5,042,603 138,368,754
350,000,000
1,000,000,000
(35%)
 Active
178
Strategy PP Variable tokenized stock (xStock)
STRCX
 90.16 0.26% -0.74% -1.36% 52,318 135,028,168
1,497,677
โˆž
 Quiet
179
Convex Finance
CVX
 1.34 -0.42% -2.20% 4.43% 4,196,058 132,413,596
99,114,083
โˆž
 Active
180
Decentraland
MANA
 0.0664 0.98% -0.86% -4.87% 9,250,981 131,851,262
1,985,909,567
โˆž
 Active
181
Neo
NEO
 1.86 0.14% -1.97% -7.69% 4,010,400 131,501,101
70,538,831
โˆž
 Active
182
Zano
ZANO
 8.50 -0.20% -3.02% -8.80% 630,662 130,763,329
15,390,545
โˆž
 Active
183
NVIDIA tokenized stock (xStock)
NVDAX
 197.47 -0.10% 1.43% -3.86% 27,927,226 130,169,302
659,169
โˆž
 Active
184
Lorenzo Protocol
BANK
 0.1697 -0.84% -50.98% -2.62% 424,313,727 129,843,033
764,944,720
2,100,000,000
(36%)
 Active
185
Alphabet tokenized stock (xStock)
GOOGLX
 336.49 0.47% 2.67% -3.60% 25,105,155 129,793,070
385,721
โˆž
 Active
186
Intel tokenized stock (xStock)
INTCX
 87.56 -0.24% 1.18% -14.27% 3,288,943 128,918,184
1,472,281
โˆž
 Active
187
Onyxcoin
XCN
 0.00331475 -0.10% -2.31% -8.22% 2,845,006 128,891,459
38,884,220,546
68,892,071,757
(56%)
 Active
188
Circle tokenized stock (xStock)
CRCLX
 64.44 -0.08% 2.74% -7.05% 11,472,524 127,337,653
1,975,969
โˆž
 Active
189
Ailey
ALE
 0.2607 0.00% 0.17% -0.19% 115,207 126,819,842
486,527,778
1,000,000,000
(49%)
 Active
190
Theta Network
THETA
 0.1263 0.39% -2.77% -7.95% 4,427,769 126,262,607
1,000,000,000
1,000,000,000
(100%)
 Active
191
SOON
SOON
 0.2256 -1.96% -7.96% 37.37% 67,945,325 125,831,293
557,677,906
โˆž
 Active
192
Tagger
TAG
 0.00115751 -0.20% -11.39% 12.39% 7,157,366 125,479,341
108,404,572,594
โˆž
 Active
193
Akash Network
AKT
 0.4226 -1.14% -5.11% -21.45% 3,238,219 125,210,015
296,252,899
388,539,008
(76%)
 Active
194
Fartcoin
FARTCOIN
 0.1214 -0.22% -2.05% -11.41% 12,365,284 121,434,124
999,998,256
1,000,000,000
(100%)
 Active
195
The Sandbox
SAND
 0.0412 0.42% -2.83% -13.86% 12,717,556 121,103,889
2,937,639,702
โˆž
 Active
196
eCash
XEC
 0.00000604 0.31% -5.18% -23.27% 8,242,946 121,083,404
20,062,223,422,580
21,000,000,000,000
(96%)
 Active
197
Tesla tokenized stock (xStock)
TSLAX
 308.68 0.58% 1.45% -18.16% 20,214,993 120,307,818
389,755
โˆž
 Active
198
Shuffle
SHFL
 0.2787 0.00% 0.87% 4.93% 410,500 118,517,363
425,234,238
โˆž
 Active
199
1inch
1INCH
 0.0838 -0.89% 1.89% 2.26% 7,606,431 118,356,544
1,412,088,299
1,500,000,000
(94%)
 Active
200
TronBank
TBK
 0.6324 -0.04% 0.10% -1.42% 176,430 117,204,285
185,333,390
1,000,000,000
(19%)
 Active
201
Goะœining
GOMINING
 0.2868 0.38% 0.63% -0.32% 6,682,164 115,778,645
403,724,425
403,890,251
(100%)
 Active
202
SoSoValue
SOSO
 0.3374 0.03% -1.21% 19.93% 4,037,742 115,381,767
342,001,548
1,000,000,000
(34%)
 Active
203
Joseon Mun
JSM
 0.00036026 0.01% 4.81% 10.30% 388,024 114,012,129
316,470,000,000
2,400,000,000,000
(13%)
 Active
204
Arweave
AR
 1.73 0.20% -3.31% -8.68% 6,458,384 113,407,349
65,652,466
66,000,000
(99%)
 Active
205
Genius Terminal
GENIUS
 0.3375 0.86% -2.92% -4.60% 15,864,081 113,179,421
335,377,059
1,000,000,000
(34%)
 Active
206
Backpack
BP
 0.4516 0.15% 2.40% 1.37% 1,728,963 112,902,260
249,999,845
1,000,000,000
(25%)
 Active
207
Aster USDF
USDF
 0.9996 0.00% 0.01% 0.14% 50,500 112,068,354
112,114,740
โˆž
 Quiet
208
SanDisk Tokenized bStocks
SNDKB
 1,093.36 -0.97% -6.81% -28.94% 117,400,155 110,531,389
101,094
โˆž
 Active
209
Frax USD
FRXUSD
 0.9998 0.00% 0.02% -0.01% 2,573,031 110,122,966
110,142,188
โˆž
 Active
210
Ribbita by Virtuals
TIBBIR
 0.1073 -0.43% -0.39% 2.79% 1,185,482 107,254,220
1,000,000,000
1,000,000,000
(100%)
 Active
211
AWE
STPT
 0.0547 -0.06% 0.79% -4.09% 1,845,142 106,227,179
1,942,420,283
1,942,420,283
(100%)
 Active
212
Centrifuge
CFG
 0.1811 -0.53% 0.47% -1.45% 8,729,118 104,506,108
577,157,456
โˆž
 Active
213
RealLink
REAL
 0.0752 -0.19% 2.13% -1.44% 7,217,489 103,393,025
1,374,041,752
12,000,000,000
(11%)
 Active
214
Rollbit Coin
RLB
 0.0637 -0.29% -0.12% -4.46% 243,585 102,496,996
1,609,333,360
โˆž
 Active
215
SafePal
SFP
 0.2034 -0.31% -0.77% -8.43% 3,191,806 101,695,490
500,000,000
500,000,000
(100%)
 Active
216
Basic Attention Token
BAT
 0.0679 -0.12% -1.89% -13.73% 4,160,704 101,606,274
1,495,724,657
1,500,000,000
(100%)
 Active
217
StandX DUSD
DUSD
 0.9985 0.00% -0.01% 0.00% 2,247 101,395,125
101,551,742
โˆž
 Quiet
218
ViciCoin
VCNT
 16.53 0.54% -0.51% 7.76% 581,501 100,678,266
6,089,112
10,000,000
(61%)
 Active
219
Vaulta
A
 0.0606 -0.34% -2.08% -9.19% 6,864,492 100,392,307
1,657,097,336
2,100,000,000
(79%)
 Active
220
Union
U
 0.0514 -25.48% -56.89% 471.84% 2,276,003 98,721,499
1,919,050,000
โˆž
 Active
221
Marvell tokenized stock (xStock)
MRVLX
 174.39 -0.36% -2.40% -13.93% 3,489,514 98,266,368
563,478
โˆž
 Active
222
Smilek to the Bank
SMILEK
 0.00004995 0.01% 0.00% -0.05% 685 97,838,682
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
223
AB
NEW
 0.00098141 0.05% 0.38% 0.89% 629,657 96,986,873
98,823,661,261
98,823,661,261
(100%)
 Active
224
Talus
US
 0.0437 -2.24% -1.67% -4.27% 7,526,980 96,141,139
2,200,000,000
10,000,000,000
(22%)
 Active
225
Gold tokenized ETF (xStock)
GLDX
 369.34 -0.17% 0.14% -2.18% 409,346 96,121,807
260,255
โˆž
 Active
226
Kamino
KMNO
 0.0184 0.06% 1.02% 0.71% 6,764,814 95,319,221
5,170,548,252
10,000,000,000
(52%)
 Active
227
WEMIX
WEMIX
 0.1899 -0.71% -8.41% -19.06% 1,708,915 94,612,755
498,146,556
590,000,000
(84%)
 Active
228
dYdX
DYDX
 0.1111 0.57% -4.29% -10.50% 5,612,284 94,248,784
848,607,939
1,000,000,000
(85%)
 Active
229
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 64.36 -0.16% 2.59% -7.17% 3,383,712 94,135,409
1,462,668
โˆž
 Active
230
Meteora
MET
 0.1747 -1.48% 3.26% 9.47% 13,217,885 93,996,395
537,958,682
1,000,000,000
(54%)
 Active
231
Nexus
NEX
 0.00000156 0.09% 4.07% -4.51% 1,186,088 93,626,706
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
232
Golem
GLM
 0.0919 -0.68% -5.56% -8.00% 3,965,029 91,933,390
1,000,000,000
1,000,000,000
(100%)
 Active
233
Cheems (cheems.pet)
CHEEMS
 0.00000048 0.04% 0.28% 2.49% 3,511,310 90,495,693
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
234
UnifAI Network
UAI
 0.3747 2.99% 23.39% 7.05% 7,813,205 89,549,926
239,000,000
1,000,000,000
(24%)
 Active
235
YZY MONEY
YZY
 0.2935 -0.04% -0.37% 0.06% 115,819 88,922,508
302,975,600
1,000,000,000
(30%)
 Active
236
DeepBook Protocol
DEEP
 0.0162 -0.02% -1.51% -13.95% 3,867,872 88,748,464
5,469,776,910
10,000,000,000
(55%)
 Active
237
Undeads Games
UDS
 0.7121 0.19% -10.34% -13.96% 248,404 88,646,937
124,478,408
250,000,000
(50%)
 Active
238
GEODNET
GEOD
 0.2013 -0.11% -11.20% 7.00% 4,913,800 88,566,616
440,002,634
1,000,000,000
(44%)
 Active
239
Gala
GALA
 0.00180219 0.05% -1.71% -12.05% 37,341,776 88,450,998
49,079,641,360
50,000,000,000
(98%)
 Active
240
AIVIVE
AVV
 0.0088016 0.11% -1.75% -6.78% 195,064 88,016,008
9,999,999,999
10,000,000,000
(100%)
 Active
241
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9992 0.00% 0.00% -0.02% 28,459,984 87,177,697
87,247,236
โˆž
 Active
242
Microsoft tokenized stock (xStock)
MSFTX
 394.40 -0.06% -0.19% -1.23% 219,657 86,668,581
219,750
โˆž
 Active
243
SpaceX Tokenized bStocks
SPCXB
 116.25 0.21% 5.60% -6.51% 46,886,214 86,450,194
743,675
โˆž
 Active
244
Quack AI
Q
 0.0204 -0.72% -7.84% 5.59% 4,824,340 85,865,916
4,204,867,276
10,000,000,000
(42%)
 Active
245
MultiversX
EGLD
 2.81 1.40% 2.67% -11.65% 2,988,732 85,621,013
30,447,188
โˆž
 Active
246
Meta tokenized stock (xStock)
METAX
 598.49 0.14% -0.03% -7.09% 1,493,106 85,320,948
142,561
โˆž
 Active
247
Sentient
SENT
 0.0117 0.62% -2.23% -16.38% 15,217,108 84,998,627
7,237,878,887
โˆž
 Active
248
Fluid
FLUID
 1.08 -0.38% -5.47% 5.17% 2,354,499 84,657,497
78,696,997
โˆž
 Active
249
ZKsync
ZK
 0.00824393 -0.99% -4.30% -14.10% 7,315,233 83,686,760
10,151,312,842
21,000,000,000
(48%)
 Active
250
Solstice eUSX
EUSX
 1.04 0.01% 0.23% -0.22% 4,544,894 83,155,839
79,629,648
โˆž
 Active
251
Rootstock Infrastructure Framework
RIF
 0.0827 1.71% 5.01% 47.48% 16,898,596 82,739,091
1,000,000,000
1,000,000,000
(100%)
 Active
252
AntFun
ANB
 0.0437 0.28% 2.57% 4.68% 27,014,598 82,582,051
1,887,836,326
10,000,000,000
(19%)
 Active
253
AKEDO
AKE
 0.00356527 -4.32% -24.89% 101.74% 30,917,318 81,274,673
22,796,250,000
100,000,000,000
(23%)
 Active
254
Light
LIGHT
 0.1206 0.93% -7.99% -6.10% 0 81,165,803
673,125,686
1,000,000,000
(67%)
 Quiet
255
AMD Tokenised Stock (xStock)
AMDX
 456.54 -0.17% -2.97% -14.43% 2,652,594 80,855,873
177,107
โˆž
 Active
256
Data Network
IP
 0.2249 -0.85% -5.78% -15.84% 18,063,244 80,383,088
357,347,276
โˆž
 Active
257
would
WOULD
 0.0804 0.39% 1.86% -2.35% 15,868 80,324,467
999,452,592
1,000,000,000
(100%)
 Quiet
258
Cisco tokenized stock (xStock)
CSCOX
 118.62 0.02% 2.38% 3.52% 268,094 79,176,703
667,502
โˆž
 Active
259
Official Melania Meme
MELANIA
 0.0786 0.64% -0.90% -2.63% 5,871,569 78,621,876
999,995,913
โˆž
 Active
260
Aethir
ATH
 0.00387585 -0.42% -2.74% -15.42% 6,624,272 78,016,069
20,128,764,593
42,000,000,000
(48%)
 Active
261
Coinbase tokenized stock (xStock)
COINX
 167.76 -0.20% 3.44% -3.80% 3,839,321 77,516,460
462,064
โˆž
 Active
262
Grass
GRASS
 0.3175 -0.17% -2.99% -16.81% 12,838,237 77,446,892
243,905,091
โˆž
 Active
263
ASML tokenized stock (xStock)
ASMLX
 1,593.94 -0.32% -3.95% -3.95% 13,255 77,218,319
48,445
โˆž
 Quiet
264
PayPal tokenized stock (xStock)
PYPLX
 58.12 0.00% 5.23% 5.23% 58 76,599,063
1,317,947
โˆž
 Quiet
265
Four
BNX
 0.2003 -0.11% 0.08% 2.20% 7,100,967 76,502,831
381,867,255
580,000,000
(66%)
 Active
266
o1.exchange
O
 0.4773 1.47% 0.71% -19.48% 18,149,912 76,370,450
160,000,000
1,000,000,000
(16%)
 Active
267
Coca-Cola tokenized stock (xStock)
KOX
 89.41 0.27% 2.34% 6.37% 202,668 76,253,026
852,842
โˆž
 Active
268
MicroStrategy tokenized stock (xStock)
MSTRX
 97.56 -0.40% 2.67% -3.73% 2,927,501 76,229,136
781,328
โˆž
 Active
269
Reserve Rights
RSR
 0.00121423 -0.37% 1.11% -4.07% 7,820,530 75,954,187
62,553,174,091
100,000,000,000
(63%)
 Active
270
The Black Bull
ANSEM
 0.1815 -1.11% 10.16% -6.29% 13,411,107 75,720,975
417,138,066
1,000,000,000
(42%)
 Active
271
XPR Network
XPR
 0.00257691 -0.31% 1.65% 2.64% 1,864,434 75,555,589
29,320,250,358
โˆž
 Active
272
DigiByte
DGB
 0.00409956 1.42% 6.81% 29.59% 5,295,329 75,442,699
18,402,637,420
21,000,000,000
(88%)
 Active
273
Plume
PLUME
 0.0122 -0.81% 7.52% 4.97% 16,317,715 75,228,230
6,181,909,938
10,000,000,000
(62%)
 Active
274
Zeebu
ZBU
 0.4179 230.38% 223.47% 0.61% 0 75,030,990
179,549,569
โˆž
 Quiet
275
lisUSD
LISUSD
 0.9970 -0.03% -0.02% -0.14% 2,493 74,890,479
75,116,431
โˆž
 Quiet
276
Beam
BEAM
 0.0014544 -0.37% -5.08% -4.79% 2,525,741 74,610,887
51,300,184,687
58,470,184,687
(88%)
 Active
277
Micron Technology Tokenized bStocks
MUB
 819.91 -0.74% -1.61% -12.68% 42,804,842 74,409,580
90,754
โˆž
 Active
278
Vanguard Total World Tokenised ETF (xStock)
VTX
 155.05 0.00% 0.00% 0.14% 6,757 73,838,233
476,222
โˆž
 Quiet
279
Derive
DRV
 0.1000 -0.65% -3.57% -15.74% 3,161,219 73,747,152
737,529,683
1,500,000,000
(49%)
 Active
280
NEXPACE
NXPC
 0.2513 0.25% -5.79% 2.53% 7,041,725 73,518,150
292,595,891
1,000,000,000
(29%)
 Active
281
USDsui
USDSUI
 1.00 0.09% 0.09% -0.05% 1,085,945 72,886,091
72,837,661
โˆž
 Active
282
Law Blocks (AI)
LBT
 0.2960 0.04% 0.00% -0.45% 434,176 72,528,864
244,997,988
โˆž
 Active
283
Linde tokenized stock (xStock)
LINX
 518.24 0.00% 1.81% -0.31% 20 72,372,512
139,651
โˆž
 Quiet
284
Synthetix
SNX
 0.2094 -0.16% -1.32% -7.24% 15,720,947 72,153,363
344,516,234
339,889,850
(101%)
 Active
285
Yearn
YFI
 1,995.72 -0.28% -0.08% -6.73% 4,726,700 71,917,682
36,036
โˆž
 Active
286
ORDI
ORDI
 3.37 0.26% -3.54% -5.74% 21,118,750 70,717,824
21,000,000
21,000,000
(100%)
 Active
287
Orca
ORCA
 1.16 -0.17% 0.59% -1.44% 9,810,230 70,454,697
60,798,782
โˆž
 Active
288
Horizen
ZEN
 3.86 -0.50% -0.05% -7.36% 10,270,744 70,372,267
18,253,894
21,000,000
(87%)
 Active
289
RaveDAO
RAVE
 0.2778 -0.30% 4.69% -2.75% 5,691,978 70,142,162
252,480,555
1,000,000,000
(25%)
 Active
290
CoW Protocol
COW
 0.1213 -0.37% -4.89% -11.35% 3,311,011 70,066,884
577,402,887
1,000,000,000
(58%)
 Active
291
GMX
GMX
 6.67 -0.61% 2.03% 0.37% 4,844,015 69,684,404
10,449,928
13,250,000
(79%)
 Active
292
Comedian
BAN
 0.0691 -0.87% -2.59% -5.06% 6,888,677 69,089,360
999,961,859
999,961,859
(100%)
 Active
293
Qtum
QTUM
 0.6475 -0.61% 0.91% -7.99% 6,675,900 68,682,669
106,075,415
107,822,406
(98%)
 Active
294
Huma Finance
HUMA
 0.0210 -0.42% -3.42% -2.01% 4,728,531 68,358,239
3,260,843,970
10,000,000,000
(33%)
 Active
295
Palantir tokenized stock (xStock)
PLTRX
 123.11 0.18% -3.64% -7.18% 15,536 68,198,387
553,985
โˆž
 Quiet
296
Banana For Scale
BANANAS31
 0.00681487 0.51% -1.94% -3.55% 5,790,168 68,148,749
10,000,000,000
10,000,000,000
(100%)
 Active
297
Mastercard tokenized stock (xStock)
MAX
 557.67 0.58% 0.27% 3.25% 44,003 68,035,023
121,999
โˆž
 Quiet
298
Virgin Galactic tokenized stock (xStock)
SPCEX
 2.47 0.00% 0.00% 0.00% 6 67,834,648
27,463,420
โˆž
 Quiet
299
Safe
SAFE
 0.0893 2.19% 6.06% 0.27% 2,761,340 67,801,939
759,239,549
1,000,000,000
(76%)
 Active
300
Livepeer
LPT
 1.36 -0.98% 0.44% -6.87% 7,280,784 67,424,870
49,688,955
โˆž
 Active
301
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 747.33 0.01% 0.58% -0.02% 1,072,648 67,262,514
90,004
โˆž
 Active
302
0x Protocol
ZRX
 0.0789 0.25% -0.68% -7.41% 6,017,403 66,904,048
848,396,563
1,000,000,000
(85%)
 Active
303
MindWaveDAO
NILA
 0.0783 -0.32% -0.17% -0.88% 174,302 65,959,483
842,766,177
1,057,021,569
(80%)
 Active
304
BNB Attestation Service
BAS
 0.0261 0.11% -1.25% -9.89% 1,554,388 65,266,381
2,500,000,000
10,000,000,000
(25%)
 Active
305
Re
RE
 0.4081 0.81% -8.72% -15.44% 29,779,418 65,137,751
159,600,000
1,000,000,000
(16%)
 Active
306
FTX Token
FTT
 0.1957 -0.28% -4.54% -5.26% 2,294,521 64,361,404
328,895,104
352,170,015
(93%)
 Active
307
Allora
ALLO
 0.3156 0.44% -6.97% -36.84% 32,074,599 63,270,280
200,500,000
1,000,000,000
(20%)
 Active
308
Keeta
KTA
 0.1095 -0.32% -7.01% -8.64% 2,058,841 63,131,393
576,657,209
1,000,000,000
(58%)
 Active
309
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 78.34 0.00% 0.00% -0.84% 62 63,106,107
805,541
โˆž
 Quiet
310
LAB
LAB
 0.1386 1.26% -2.25% -7.80% 11,967,582 63,077,716
455,095,195
1,000,000,000
(46%)
 Active
311
Numeraire
NMR
 8.40 -0.52% -1.25% -10.20% 5,498,609 62,869,757
7,487,152
11,000,000
(68%)
 Active
312
Visa tokenized stock (xStock)
VX
 364.31 0.00% 0.65% 2.35% 523 62,739,942
172,214
โˆž
 Quiet
313
Fidelity Digital Dollar
FIDD
 0.9995 -0.01% 0.00% -0.03% 2,208,050 62,567,582
62,601,060
โˆž
 Active
314
ChainOpera AI
COAI
 0.3316 0.53% -10.13% -0.27% 12,353,336 62,343,440
188,000,098
1,000,000,000
(19%)
 Active
315
Dell Technologies Inc. tokenized stock (xStock)
DELLX
 386.78 -0.23% -5.58% -12.13% 4,148 62,342,249
161,184
โˆž
 Quiet
316
Walrus
WAL
 0.0253 -0.59% -4.04% -16.39% 4,388,556 62,125,005
2,456,666,667
5,000,000,000
(49%)
 Active
317
Velo
VELO
 0.00352471 -0.61% 2.29% -2.60% 2,145,333 61,907,650
17,563,876,115
24,000,000,000
(73%)
 Active
318
Pfizer tokenized stock (xStock)
PFEX
 25.27 0.00% 1.65% 1.08% 6,157 61,833,911
2,446,930
โˆž
 Quiet
319
Sonic
S
 0.0213 0.08% -2.26% -14.04% 7,246,877 61,273,627
2,880,000,000
โˆž
 Active
320
Stronghold SHx
SHX
 0.00345118 -0.34% -0.45% -11.48% 287,390 60,736,119
17,598,675,993
99,756,866,344
(18%)
 Active
321
Gas
GAS
 0.9325 -0.50% -2.32% -10.83% 2,561,949 60,608,020
64,992,331
โˆž
 Active
322
Holo
HOT
 0.00034236 0.70% 2.26% 0.43% 14,925,053 60,528,470
176,797,642,138
โˆž
 Active
323
AbbVie tokenized stock (xStock)
ABBVX
 263.20 -0.43% 1.92% 5.33% 128,537 60,354,580
229,313
โˆž
 Active
324
Dog (Bitcoin)
DOG
 0.00060219 0.25% -1.09% -3.99% 590,364 60,219,212
100,000,000,000
100,000,000,000
(100%)
 Active
325
Venus BUSD
VBUSD
 0.0223 0.04% -0.01% 0.06% 0 60,125,940
2,694,770,470
โˆž
 Quiet
326
Goldman Sachs tokenized stock (xStock)
GSX
 1,063.86 1.44% 1.68% -4.31% 3,174 60,021,563
56,419
โˆž
 Quiet
327
AIOZ Network
AIOZ
 0.0471 0.13% -2.64% -5.39% 2,856,262 59,797,406
1,268,588,843
โˆž
 Active
328
Qubic
QUBIC
 0.00000042 -0.04% -1.87% -9.52% 816,177 59,441,415
140,498,168,675,920
200,000,000,000,000
(70%)
 Active
329
Pharos
PROS
 0.4375 1.56% -3.54% 23.45% 16,333,384 59,325,027
135,600,000
โˆž
 Active
330
Quantix Finance
QAI
 58.93 -0.38% -0.01% -0.21% 3,204,723 58,933,879
1,000,000
10,000,000
(10%)
 Active
331
Hims & Hers tokenized stock (xStock)
HIMSX
 29.10 0.00% -1.96% -2.92% 2,632 58,320,271
2,004,235
โˆž
 Quiet
332
XPIN Network
XPIN
 0.00145467 -0.41% 0.54% -2.14% 3,543,447 58,234,411
40,032,741,216
100,000,000,000
(40%)
 Active
333
Diem
DIEM
 1,479.18 0.40% 4.81% 5.00% 952,834 56,824,675
38,416
โˆž
 Active
334
Ravencoin
RVN
 0.00346594 0.08% -0.23% -9.36% 3,468,283 56,762,729
16,377,282,941
21,000,000,000
(78%)
 Active
335
AstraZeneca tokenized stock (xStock)
AZNX
 99.66 0.42% 5.22% 5.08% 844,558 56,426,676
566,177
โˆž
 Active
336
Procter & Gamble tokenized stock (xStock)
PGX
 146.83 -3.92% -5.07% -3.03% 97,658 56,426,356
384,310
โˆž
 Quiet
337
ZIGChain
ZIG
 0.0400 0.09% -0.20% -4.37% 4,450,884 56,353,129
1,408,940,795
1,953,940,796
(72%)
 Active
338
Magma Finance
MAGMA
 0.2964 -0.57% -4.12% 0.01% 1,960,611 56,323,213
190,000,000
1,000,000,000
(19%)
 Active
339
Exxon Mobil tokenized stock (xStock)
XOMX
 155.78 0.62% 0.53% 1.89% 3,298 56,244,939
361,065
โˆž
 Quiet
340
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 26.81 -3.11% -3.11% -2.47% 60 56,052,510
2,090,731
โˆž
 Quiet
341
Billions Network
BILL
 0.0230 0.69% -2.18% -10.80% 9,692,527 55,871,980
2,428,194,444
10,000,000,000
(24%)
 Active
342
Broadcom tokenized stock (xStock)
AVGOX
 382.97 -0.04% 2.26% 0.29% 555,055 55,594,157
145,165
โˆž
 Active
343
Jelly-My-Jelly
JELLYJELLY
 0.0554 1.33% -0.46% 2.31% 4,232,030 55,392,262
999,999,099
โˆž
 Active
344
Collector Crypt
CARDS
 0.1323 -1.71% 3.76% -10.51% 3,439,353 55,005,295
415,873,635
2,000,000,000
(21%)
 Active
345
Mina
MINA
 0.0427 -0.07% 0.14% -7.43% 2,842,071 54,905,787
1,287,249,413
โˆž
 Active
346
Kusama
KSM
 2.95 -0.52% -1.23% -8.26% 3,148,489 54,838,250
18,586,457
โˆž
 Active
347
SpaceX Pre-IPO stock (Republic)
PRESPCX
 115.34 0.24% 5.30% -6.89% 380,367 54,755,351
474,750
โˆž
 Active
348
Vanguard tokenized ETF (xStock)
VTIX
 368.73 0.05% -0.24% -1.48% 79,294 54,746,928
148,475
โˆž
 Quiet
349
OpenLedger
OPEN
 0.1764 1.07% 12.42% 11.81% 17,056,512 54,615,897
309,580,920
1,000,000,000
(31%)
 Active
350
Nano
XNO
 0.4098 -0.13% 5.53% 12.32% 971,027 54,606,715
133,248,297
133,248,297
(100%)
 Active
351
Useless Coin
USELESS
 0.0546 0.38% -1.95% -14.66% 6,792,344 54,515,317
999,084,575
1,000,000,000
(100%)
 Active
352
GoPlus Security
GPS
 0.0097746 1.47% 4.73% 7.27% 4,873,779 54,350,445
5,560,374,694
10,000,000,000
(56%)
 Active
353
AI Rig Complex
ARC
 0.0542 -0.54% 1.43% -16.19% 2,558,662 54,229,937
999,982,747
999,998,319
(100%)
 Active
354
Theta Fuel
TFUEL
 0.00729578 -0.27% -2.51% -9.31% 1,516,183 54,096,549
7,414,770,186
โˆž
 Active
355
FUNToken
FUN
 0.00499538 0.15% 1.60% 11.35% 2,132,623 53,981,124
10,806,201,658
โˆž
 Active
356
Honeywell tokenized stock (xStock)
HONX
 245.48 0.04% -1.04% 8.24% 471,462 53,784,436
219,103
โˆž
 Active
357
Circle Internet Group Tokenized bStocks
CRCLB
 64.38 -0.23% 2.64% -7.14% 7,904,125 53,179,670
826,007
โˆž
 Active
358
Zilliqa
ZIL
 0.00264216 -1.10% 11.63% 5.98% 68,056,758 53,076,342
20,088,251,385
21,000,000,000
(96%)
 Active
359
Wormhole
W
 0.00850669 -0.37% -3.14% -6.91% 82,036,664 53,067,577
6,238,331,604
10,000,000,000
(62%)
 Active
360
Baby Doge Coin
BABYDOGE
 0 -0.30% 0.22% -2.86% 3,514,881 52,993,045
179,186,023,437,520,000
โˆž
 Active
361
Home Depot tokenized stock (xStock)
HDX
 352.56 0.72% 2.64% 5.34% 35,681 52,991,508
150,307
โˆž
 Quiet
362
aPriori
APR
 0.1899 -0.62% -4.79% -9.46% 4,197,598 52,752,211
277,812,500
1,000,000,000
(28%)
 Active
363
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 511.51 0.00% 2.50% 4.65% 617 52,648,498
102,928
โˆž
 Quiet
364
Holoworld AI
HOLO
 0.0722 1.22% 9.40% 9.28% 14,162,284 52,466,953
726,298,445
2,048,000,000
(35%)
 Active
365
Turbo
TURBO
 0.00075544 -0.88% -2.38% -7.57% 7,226,716 52,125,347
68,999,999,990
69,000,000,000
(100%)
 Active
366
Dohrnii
DHN
 3.03 0.07% -0.84% -4.36% 333,809 51,800,955
17,075,042
372,000,000
(5%)
 Active
367
SuperVerse
SUPER
 0.0808 -0.35% -0.98% -6.21% 3,586,166 51,749,598
640,162,626
999,998,077
(64%)
 Active
368
USD.AI
CHIP
 0.0258 -2.18% 1.06% -16.91% 11,691,307 51,588,325
2,000,000,000
10,000,000,000
(20%)
 Active
369
Super Micro Computer, Inc. tokenized stock (xStock)
SMCIX
 30.50 0.00% 0.00% 0.00% 916 51,098,199
1,675,351
โˆž
 Quiet
370
Ton Strategy tokenized stock (xStock)
TONXX
 3.28 0.00% -0.97% -8.92% 59 51,015,193
15,558,156
โˆž
 Quiet
371
Bio Protocol
BIO
 0.0226 -0.39% -5.77% -15.55% 14,056,564 50,981,095
2,254,354,506
3,320,000,000
(68%)
 Active
372
Linea
LINEA
 0.00227696 0.17% -3.79% -7.22% 13,283,494 50,640,053
22,240,246,846
72,009,990,000
(31%)
 Active
373
UnitedHealth tokenized stock (xStock)
UNHX
 435.51 0.59% 1.28% -1.98% 117,615 50,499,182
115,953
โˆž
 Active
374
Alchemy Pay
ACH
 0.00502481 2.78% 22.41% 17.32% 36,752,122 50,248,111
10,000,000,000
15,346,246,088
(65%)
 Active
375
River
RIVER
 2.56 -0.14% -5.38% -21.57% 3,518,344 50,114,032
19,600,000
100,000,000
(20%)
 Active
376
Gamestop tokenized stock (xStock)
GMEX
 22.19 0.12% 3.09% 2.59% 6,721 50,110,403
2,258,349
โˆž
 Quiet
377
AST SpaceMobile tokenized stock (xStock)
ASTSX
 56.55 -0.53% -0.63% -10.07% 4,940 49,266,866
871,260
โˆž
 Quiet
378
Vanguard S&P 500 tokenized ETF (xStock)
VOOX
 685.66 0.00% 0.49% 0.38% 6,750 49,263,949
71,849
โˆž
 Quiet
379
Enjin Coin
ENJ
 0.0247 0.22% -3.42% -13.23% 3,455,951 49,029,853
1,986,495,206
โˆž
 Active
380
Targon
SN4
 11.09 -0.12% 5.91% 3.13% 628,754 48,957,231
4,414,652
21,000,000
(21%)
 Active
381
aelf
ELF
 0.0592 0.14% -0.19% -1.03% 940,579 48,702,762
822,494,275
โˆž
 Active
382
Xphere
XP
 0.0169 0.54% -1.99% 5.60% 603,066 48,559,307
2,871,720,919
5,500,000,000
(52%)
 Active
383
io.net
IO
 0.1327 -0.32% -4.13% -13.63% 22,397,128 48,512,049
365,523,456
800,000,000
(46%)
 Active
384
Kava
KAVA
 0.0447 -0.04% -0.69% -1.33% 9,199,882 48,432,694
1,082,847,006
โˆž
 Active
385
Applied Materials, Inc. tokenized stock (xStock)
AMATX
 462.28 -0.41% -8.77% -8.77% 2,993 48,058,743
103,961
โˆž
 Quiet
386
REAL
ASSET
 0.2705 -0.29% -0.79% -1.56% 3,172,088 47,626,604
176,037,429
1,000,000,000
(18%)
 Active
387
Janction
JCT
 0.0041136 3.15% 4.49% -3.97% 3,197,493 47,280,382
11,493,687,500
50,000,000,000
(23%)
 Active
388
Berachain
BERA
 0.1561 0.18% -5.32% -17.13% 22,451,451 47,001,905
301,177,929
โˆž
 Active
389
lium
SN51
 12.28 -0.06% 4.36% 2.76% 755,529 46,907,291
3,819,578
21,000,000
(18%)
 Active
390
Spark
SPK
 0.0156 -0.30% -3.09% -10.13% 8,030,167 46,691,268
2,988,736,482
10,000,000,000
(30%)
 Active
391
Flow
FLOW
 0.0278 2.93% 15.58% 8.42% 10,492,981 46,644,272
1,677,570,436
โˆž
 Active
392
Russell 2000 Tokenised ETF (xStock)
IWMX
 293.92 0.00% 0.64% -0.56% 507 46,530,754
158,310
โˆž
 Quiet
393
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 75.63 0.00% -2.27% -5.36% 1,709 46,026,593
608,576
โˆž
 Quiet
394
Venus
XVS
 2.81 0.23% 2.78% 0.74% 1,373,031 46,025,634
16,374,844
โˆž
 Active
395
Cysic
CYS
 0.2855 1.01% -7.47% -5.64% 8,511,516 45,915,800
160,800,000
1,000,000,000
(16%)
 Active
396
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 490.15 -0.22% -0.70% -9.35% 0 45,397,958
92,621
โˆž
 Quiet
397
Matrixdock Gold
XAUM
 4,026.98 -0.11% 0.14% -2.09% 378,291 45,328,213
11,256
โˆž
 Active
398
StraitsX USD
XUSD
 1.0000 0.00% -0.03% -0.02% 3,566,466 45,131,211
45,131,804
โˆž
 Active
399
Babylon
BABY
 0.0112 -0.72% -3.82% -12.14% 6,225,287 45,011,615
4,029,024,539
โˆž
 Active
400
Axelar
AXL
 0.0370 -0.09% -2.58% -10.65% 3,478,011 44,828,077
1,211,654,875
โˆž
 Active
Updated: 11:46:59 400 records
Realtime: Realtime feed: staged rollout

1,934 views