Total Market Cap
2.47T
24h Change:
+0.00%
24h Volume
208.45B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
17:42:01
Next update:
14:30
Data may be outdated
Monitoring 518 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$70,006.62 | ▲ 0.64% | ▼ -0.81% | ▼ -11.34% | ▼ -22.75% | 47.93B | 1.4T |
19.99M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$2,083.64 | ▲ 1.16% | ▼ -0.14% | ▼ -11.92% | ▼ -32.65% | 23.96B | 251.48B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99940073 | ▲ 0.01% | ▼ -0.04% | ▲ 0.01% | ▲ 0.08% | 91.41B | 184.46B |
184.57B
∞
|
|
| 4 | 52 |
XRP
XRP
|
$1.44 | ▼ -0.62% | ▲ 0.62% | ▼ -12.84% | ▼ -31.43% | 3.69B | 87.47B |
60.92B
|
|
| 5 | 1839 |
BNB
BNB
|
$632.82 | ▲ 0.63% | ▼ -0.69% | ▼ -18.50% | ▼ -30.34% | 1.85B | 86.29B |
136.36M
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99991176 | ► 0.00% | ▼ -0.02% | ▲ 0.01% | ▲ 0.02% | 13.25B | 72.82B |
72.83B
∞
|
|
| 201 | 32506 |
Matr1x
MAX
|
$549.41 | ▲ 14,249,810.02% | ▲ 3,263,891.09% | ▲ 2,406,365.06% | ▲ 75,299,225.14% | 8.49K | 71.71B |
130.52M
|
|
| 7 | 5426 |
Solana
SOL
|
$86.17 | ▲ 1.03% | ▼ -0.54% | ▼ -18.04% | ▼ -36.85% | 3.79B | 48.9B |
567.4M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.27843157 | ▲ 0.26% | ▼ -0.14% | ▼ -1.94% | ▼ -6.87% | 608.62M | 26.37B |
94.72B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.09496663 | ▲ 0.32% | ▼ -1.22% | ▼ -12.73% | ▼ -32.19% | 949.95M | 16.02B |
168.67B
∞
|
|
| 10 | 1831 |
Bitcoin Cash
BCH
|
$528.49 | ▲ 0.53% | ▲ 0.15% | ▼ -1.96% | ▼ -17.44% | 433.21M | 10.57B |
19.99M
|
|
| 11 | 2010 |
Cardano
ADA
|
$0.26886914 | ▲ 0.56% | ▼ -0.39% | ▼ -10.63% | ▼ -31.25% | 724.99M | 9.7B |
36.06B
|
|
| 12 | 32196 |
Hyperliquid
HYPE
|
$31.36 | ▲ 0.50% | ▼ -2.68% | ▼ -5.61% | ▲ 29.55% | 345.17M | 8.14B |
259.71M
|
|
| 13 | 3957 |
UNUS SED LEO
LEO
|
$8.51 | ▲ 1.67% | ▲ 3.08% | ▲ 0.06% | ▼ -5.98% | 1.11M | 7.84B |
921.41M
∞
|
|
| 14 | 29470 |
Ethena USDe
USDe
|
$0.99857598 | ► 0.00% | ▼ -0.01% | ▼ -0.04% | ▼ -0.05% | 59.91M | 6.43B |
6.44B
∞
|
|
| 15 | 1975 |
Chainlink
LINK
|
$8.77 | ▲ 0.85% | ▼ -0.42% | ▼ -11.72% | ▼ -33.50% | 626.78M | 6.21B |
708.1M
|
|
| 16 | 37263 |
Canton Network
CC
|
$0.16252094 | ▼ -0.17% | ▼ -2.99% | ▼ -13.95% | ▲ 20.63% | 17.59M | 6.13B |
37.71B
∞
|
|
| 17 | 328 |
Monero
XMR
|
$324.12 | ▲ 0.76% | ▲ 1.96% | ▼ -19.56% | ▼ -30.78% | 95.27M | 5.98B |
18.45M
∞
|
|
| 18 | 4943 |
Dai
DAI
|
$0.99995325 | ► 0.00% | ▲ 0.02% | ▲ 0.05% | ▲ 0.03% | 128.54M | 5.37B |
5.37B
∞
|
|
| 19 | 36148 |
World Liberty Financial USD
USD1
|
$1.00 | ▼ -0.02% | ► 0.00% | ▼ -0.03% | ▲ 0.05% | 1.56B | 5.36B |
5.36B
∞
|
|
| 20 | 512 |
Stellar
XLM
|
$0.15973064 | ▲ 0.13% | ▼ -0.37% | ▼ -12.25% | ▼ -29.65% | 109.19M | 5.22B |
32.71B
|
|
| 21 | 2 |
Litecoin
LTC
|
$54.28 | ▲ 0.41% | ► 0.00% | ▼ -10.41% | ▼ -33.20% | 345.65M | 4.17B |
76.83M
|
|
| 22 | 1437 |
Zcash
ZEC
|
$241.30 | ▲ 1.38% | ▲ 1.62% | ▼ -19.29% | ▼ -36.73% | 359.52M | 3.99B |
16.53M
|
|
| 23 | 4642 |
Hedera
HBAR
|
$0.09147729 | ▼ -0.01% | ▲ 0.58% | ▼ -2.41% | ▼ -23.18% | 126.47M | 3.93B |
43B
|
|
| 24 | 5805 |
Avalanche
AVAX
|
$9.01 | ▲ 0.51% | ▼ -0.71% | ▼ -11.49% | ▼ -35.25% | 244.99M | 3.89B |
431.77M
|
|
| 25 | 27772 |
PayPal USD
PYUSD
|
$0.9996995 | ▼ -0.01% | ► 0.00% | ► 0.00% | ▲ 0.01% | 258.34M | 3.86B |
3.87B
∞
|
|
| 26 | 20947 |
Sui
SUI
|
$0.95736865 | ▲ 0.57% | ▼ -1.74% | ▼ -17.01% | ▼ -46.92% | 606.38M | 3.68B |
3.85B
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.01072641 | ▲ 1.72% | ▲ 16.64% | ▲ 11.54% | ▲ 27.23% | 40.66M | 3.65B |
339.86B
|
|
| 27 | 5994 |
Shiba Inu
SHIB
|
$0.0000061 | ▲ 0.55% | ▼ -0.28% | ▼ -12.16% | ▼ -29.82% | 118.81M | 3.59B |
589.24T
|
|
| 28 | 11419 |
Toncoin
TON
|
$1.36 | ▲ 1.13% | ▼ -2.85% | ▼ -0.99% | ▼ -22.93% | 89.08M | 3.32B |
2.45B
∞
|
|
| 29 | 3635 |
Cronos
CRO
|
$0.07887521 | ▲ 0.76% | ▼ -0.42% | ▼ -5.53% | ▼ -22.00% | 16.41M | 3.14B |
39.85B
|
|
| 30 | 33251 |
World Liberty Financial
WLFI
|
$0.10714093 | ▲ 0.14% | ▲ 8.36% | ▼ -19.10% | ▼ -36.31% | 236.07M | 2.87B |
26.74B
|
|
| 31 | 5176 |
Tether Gold
XAUt
|
$5,048.54 | ▼ -0.05% | ▲ 1.73% | ▲ 8.14% | ▲ 12.29% | 513.8M | 2.62B |
519.83K
∞
|
|
| 32 | 4705 |
PAX Gold
PAXG
|
$5,077.63 | ▼ -0.09% | ▲ 1.54% | ▲ 8.15% | ▲ 12.68% | 404.65M | 2.33B |
459.01K
∞
|
|
| 33 | 7083 |
Uniswap
UNI
|
$3.48 | ▲ 1.34% | ▲ 0.22% | ▼ -12.13% | ▼ -36.87% | 173.36M | 2.21B |
634.31M
∞
|
|
| 34 | 6636 |
Polkadot
DOT
|
$1.31 | ▲ 0.57% | ▼ -1.88% | ▼ -15.79% | ▼ -37.84% | 110.63M | 2.19B |
1.66B
|
|
| 35 | 27075 |
Mantle
MNT
|
$0.64345149 | ▲ 0.54% | ▲ 0.69% | ▼ -13.67% | ▼ -34.54% | 35.59M | 2.09B |
3.25B
|
|
| 36 | 35491 |
MemeCore
M
|
$1.40 | ▲ 0.82% | ▼ -0.64% | ▼ -4.93% | ▼ -14.17% | 16.69M | 1.78B |
1.27B
|
|
| 37 | 11092 |
Bitget Token
BGB
|
$2.53 | ▼ -0.08% | ▼ -3.30% | ▼ -17.72% | ▼ -27.82% | 19.85M | 1.77B |
699.45M
|
|
| 38 | 7278 |
Aave
AAVE
|
$112.80 | ▲ 0.58% | ▼ -0.01% | ▼ -12.69% | ▼ -32.01% | 389.79M | 1.73B |
15.33M
∞
|
|
| 39 | 22974 |
Bittensor
TAO
|
$157.58 | ▲ 0.87% | ▼ -4.68% | ▼ -22.29% | ▼ -44.32% | 99.53M | 1.68B |
10.65M
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99680112 | ▼ -0.04% | ▲ 0.02% | ▲ 0.16% | ▲ 0.02% | 1.25M | 1.64B |
1.65B
∞
|
|
| 40 | 3897 |
OKB
OKB
|
$76.27 | ▲ 0.85% | ▲ 1.65% | ▼ -14.42% | ▼ -30.55% | 19.92M | 1.6B |
21M
|
|
| 41 | 33038 |
Sky
SKY
|
$0.06862903 | ▲ 1.33% | ▲ 3.26% | ▲ 9.11% | ▲ 17.91% | 45.4M | 1.58B |
23.02B
|
|
| 42 | 24478 |
Pepe
PEPE
|
$0.00000379 | ▲ 0.71% | ▲ 1.09% | ▼ -11.68% | ▼ -36.83% | 324.17M | 1.57B |
413.77T
|
|
| 43 | 33793 |
Global Dollar
USDG
|
$0.99961048 | ► 0.00% | ▼ -0.02% | ▲ 0.02% | ► 0.00% | 42.09M | 1.55B |
1.55B
∞
|
|
| 44 | 36410 |
MYX Finance
MYX
|
$6.17 | ▼ -1.33% | ▼ -5.86% | ▲ 5.76% | ▲ 25.67% | 15.6M | 1.55B |
251.47M
|
|
| 45 | 34387 |
Ripple USD
RLUSD
|
$0.99987487 | ► 0.00% | ► 0.00% | ▲ 0.01% | ▲ 0.01% | 173.18M | 1.52B |
1.52B
∞
|
|
| 46 | 36341 |
Aster
ASTER
|
$0.59926563 | ▲ 0.40% | ▼ -3.56% | ▲ 5.36% | ▼ -17.68% | 208.94M | 1.48B |
2.48B
|
|
| 47 | 1321 |
Ethereum Classic
ETC
|
$8.55 | ▲ 0.52% | ▲ 0.04% | ▼ -13.21% | ▼ -32.18% | 64.29M | 1.33B |
155.46M
|
|
| 48 | 8916 |
Internet Computer
ICP
|
$2.41 | ▲ 0.03% | ▼ -0.70% | ▼ -11.66% | ▼ -24.85% | 71.69M | 1.32B |
548.11M
∞
|
|
| 49 | 6535 |
NEAR Protocol
NEAR
|
$1.02 | ▲ 0.95% | ▼ -2.06% | ▼ -17.42% | ▼ -40.49% | 114.77M | 1.31B |
1.29B
∞
|
|
| 50 | 35697 |
Pi
PI
|
$0.1425091 | ▲ 0.18% | ▼ -1.43% | ▼ -11.17% | ▼ -31.62% | 11.12M | 1.28B |
8.96B
|
|
| 51 | 21159 |
Ondo
ONDO
|
$0.25034069 | ▲ 0.59% | ▼ -2.14% | ▼ -12.20% | ▼ -37.58% | 78.75M | 1.22B |
4.87B
∞
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$3.73 | ▲ 0.75% | ▼ -0.10% | ▼ -9.82% | ▼ -21.22% | 18.01M | 1.19B |
319.36M
∞
|
|
| 52 | 2087 |
KuCoin Token
KCS
|
$8.53 | ▲ 1.32% | ▲ 0.08% | ▼ -9.78% | ▼ -21.81% | 2.99M | 1.13B |
132.16M
|
|
| 53 | 13502 |
Worldcoin
WLD
|
$0.38379139 | ▲ 0.13% | ▼ -1.89% | ▼ -5.19% | ▼ -33.81% | 79.55M | 1.08B |
2.81B
∞
|
|
| 54 | 19891 |
USDD
USDD
|
$0.99915988 | ▼ -0.01% | ▲ 0.01% | ▼ -0.01% | ▲ 0.06% | 3.82M | 1.01B |
1.01B
∞
|
|
| 55 | 28321 |
POL (ex-MATIC)
POL
|
$0.09352922 | ▲ 0.48% | ▼ -1.90% | ▼ -17.15% | ▼ -46.98% | 67.35M | 990.37M |
10.59B
∞
|
|
| 56 | 30171 |
Ethena
ENA
|
$0.11960744 | ▲ 1.04% | ▼ -0.90% | ▼ -15.40% | ▼ -47.99% | 99.7M | 983.77M |
8.23B
|
|
| 57 | 3794 |
Cosmos
ATOM
|
$1.95 | ▲ 0.85% | ► 0.00% | ▼ -2.12% | ▼ -24.81% | 52.16M | 960.99M |
492.16M
∞
|
|
| 58 | 20396 |
Kaspa
KAS
|
$0.03211085 | ▼ -0.01% | ▼ -2.15% | ▼ -5.24% | ▼ -31.32% | 26.24M | 873.06M |
27.19B
|
|
| 59 | 4030 |
Algorand
ALGO
|
$0.09563019 | ▲ 0.32% | ▼ -0.70% | ▼ -10.44% | ▼ -28.69% | 33.42M | 848.28M |
8.87B
|
|
| 60 | 39064 |
Midnight
NIGHT
|
$0.05002921 | ▼ -0.40% | ▼ -5.01% | ▲ 4.71% | ▼ -29.88% | 11.54M | 830.85M |
16.61B
|
|
| 61 | 3155 |
Quant
QNT
|
$67.63 | ▲ 1.45% | ▲ 2.61% | ▼ -2.61% | ▼ -9.81% | 12.69M | 816.5M |
12.07M
|
|
| 62 | 7950 |
Flare
FLR
|
$0.0096051 | ▼ -0.74% | ▲ 0.10% | ▼ -4.09% | ▼ -14.13% | 3.54M | 813.25M |
84.67B
∞
|
|
| 63 | 4269 |
GateToken
GT
|
$7.01 | ▲ 0.41% | ▼ -0.34% | ▼ -16.27% | ▼ -32.30% | 2.96M | 807.38M |
115.18M
|
|
| 64 | 21794 |
Aptos
APT
|
$1.04 | ▲ 0.93% | ▼ -2.10% | ▼ -19.09% | ▼ -43.04% | 59.15M | 798.11M |
766.68M
∞
|
|
| 65 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$3.36 | ▲ 0.45% | ▲ 1.80% | ▼ -20.88% | ▼ -37.83% | 80.15M | 780.72M |
232.5M
|
|
| 66 | 36507 |
Pump.fun
PUMP
|
$0.00204708 | ▲ 0.05% | ▼ -2.98% | ▼ -17.97% | ▼ -14.97% | 117.88M | 724.67M |
354B
|
|
| 67 | 2634 |
XDC Network
XDC
|
$0.0361057 | ▲ 0.39% | ▲ 0.24% | ▼ -6.56% | ▼ -25.98% | 24.83M | 719.64M |
19.93B
∞
|
|
| 68 | 39120 |
United Stables
U
|
$0.9997074 | ▲ 0.02% | ▲ 0.01% | ▲ 0.02% | ▲ 0.10% | 28.49M | 709.69M |
709.9M
∞
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ▲ 0.01% | ▼ -0.10% | ▲ 0.10% | ▲ 0.31% | 1.49M | 705.21M |
629.24M
∞
|
|
| 69 | 5690 |
Render
RENDER
|
$1.34 | ▲ 0.60% | ▼ -0.54% | ▼ -16.89% | ▼ -41.71% | 38.03M | 696.5M |
518.71M
|
|
| 70 | 2280 |
Filecoin
FIL
|
$0.92058718 | ▲ 0.41% | ▼ -1.10% | ▼ -14.90% | ▼ -38.25% | 84.81M | 692.25M |
751.96M
∞
|
|
| 71 | 3077 |
VeChain
VET
|
$0.00793751 | ▲ 0.50% | ▼ -0.46% | ▼ -8.88% | ▼ -32.91% | 19.58M | 682.51M |
85.99B
|
|
| 72 | 11841 |
Arbitrum
ARB
|
$0.11266472 | ▲ 1.66% | ▼ -2.78% | ▼ -18.91% | ▼ -46.48% | 89.6M | 656.47M |
5.83B
∞
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.08067756 | ▲ 0.03% | ▲ 0.69% | ▼ -0.78% | ▼ -9.63% | 9.33M | 613.6M |
7.61B
∞
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.99889953 | ▲ 0.01% | ▲ 0.02% | ▲ 0.09% | ▼ -0.01% | 436.31K | 581.8M |
582.44M
∞
|
|
| 73 | 23095 |
Bonk
BONK
|
$0.00000619 | ▲ 1.01% | ▼ -0.68% | ▼ -14.71% | ▼ -41.95% | 58.43M | 544.65M |
88T
|
|
| 207 | 23508 |
GHO
GHO
|
$1.00 | ▲ 0.01% | ▲ 0.06% | ▲ 0.05% | ▲ 0.12% | 1.89M | 527.52M |
527.44M
∞
|
|
| 74 | 26997 |
LayerZero
ZRO
|
$1.79 | ▲ 2.74% | ▲ 3.71% | ▼ -2.49% | ▲ 19.31% | 80.11M | 524.87M |
293.63M
|
|
| 75 | 2694 |
Nexo
NEXO
|
$0.80351622 | ▼ -1.04% | ▲ 1.18% | ▼ -1.57% | ▼ -16.89% | 10.22M | 519.19M |
646.15M
|
|
| 208 | 38562 |
USDai
USDAI
|
$1.00 | ▲ 0.04% | ▲ 0.06% | ▲ 0.06% | ▼ -0.02% | 478.55K | 501.52M |
501.35M
∞
|
|
| 76 | 29210 |
Jupiter
JUP
|
$0.1542045 | ▲ 0.77% | ▼ -3.68% | ▼ -20.34% | ▼ -27.28% | 27.27M | 500.22M |
3.24B
|
|
| 77 | 2563 |
TrueUSD
TUSD
|
$0.99819302 | ▼ -0.02% | ▼ -0.03% | ▼ -0.01% | ▲ 0.10% | 16.47M | 493.62M |
494.52M
∞
|
|
| 78 | 23149 |
Sei
SEI
|
$0.07458618 | ▼ -0.31% | ▼ -1.91% | ▼ -16.88% | ▼ -38.33% | 41.49M | 493.18M |
6.61B
|
|
| 209 | 22615 |
Fasttoken
FTN
|
$1.09 | ▼ -0.05% | ▲ 0.16% | ▲ 0.32% | ▲ 0.37% | 12.51M | 476.01M |
436.26M
|
|
| 79 | 4847 |
Stacks
STX
|
$0.26106622 | ▲ 0.61% | ▼ -2.44% | ▼ -10.20% | ▼ -34.06% | 19.27M | 473.73M |
1.81B
∞
|
|
| 80 | 131 |
Dash
DASH
|
$36.25 | ▲ 0.51% | ▲ 0.82% | ▼ -19.68% | ▼ -3.29% | 101.31M | 456.22M |
12.58M
|
|
| 81 | 1168 |
Decred
DCR
|
$26.28 | ▲ 0.25% | ▲ 3.49% | ▲ 36.49% | ▲ 67.25% | 9.5M | 453.79M |
17.27M
|
|
| 82 | 20641 |
EURC
EURC
|
$1.19 | ▼ -0.04% | ▲ 0.80% | ▲ 0.82% | ▲ 2.30% | 69.82M | 453.29M |
381.01M
∞
|
|
| 83 | 7186 |
PancakeSwap
CAKE
|
$1.35 | ▲ 0.60% | ▼ -0.32% | ▼ -14.41% | ▼ -33.95% | 34.9M | 449.24M |
332.12M
|
|
| 84 | 2011 |
Tezos
XTZ
|
$0.41497536 | ▲ 0.68% | ▲ 1.22% | ▼ -14.08% | ▼ -29.14% | 20.61M | 446.04M |
1.07B
∞
|
|
| 85 | 34104 |
Morpho
MORPHO
|
$1.13 | ▲ 0.55% | ▼ -1.68% | ▼ -9.23% | ▼ -12.09% | 20.55M | 429.98M |
378.83M
|
|
| 86 | 35626 |
Story
IP
|
$1.21 | ▲ 0.62% | ▼ -5.76% | ▼ -15.89% | ▼ -39.53% | 60.93M | 425.37M |
350.18M
∞
|
|
| 87 | 4066 |
Chiliz
CHZ
|
$0.04030967 | ▲ 0.03% | ▼ -2.67% | ▼ -13.10% | ▼ -14.87% | 45.76M | 413.83M |
10.27B
∞
|
|
| 88 | 34466 |
Pudgy Penguins
PENGU
|
$0.00639782 | ▲ 0.94% | ▼ -0.86% | ▼ -19.09% | ▼ -47.05% | 77.86M | 402.17M |
62.86B
|
|
| 89 | 11840 |
Optimism
OP
|
$0.18807999 | ▲ 0.75% | ▼ -0.20% | ▼ -19.02% | ▼ -41.46% | 66.73M | 397.98M |
2.12B
|
|
| 90 | 26081 |
First Digital USD
FDUSD
|
$0.99879127 | ▼ -0.01% | ▼ -0.04% | ▲ 0.04% | ▼ -0.01% | 688.33M | 397.23M |
397.71M
∞
|
|
| 91 | 39125 |
Lighter
LIT
|
$1.53 | ▲ 1.25% | ▼ -6.97% | ▼ -3.78% | ▼ -44.94% | 38.34M | 381.72M |
250M
|
|
| 210 | 37745 |
c8ntinuum
CTM
|
$0.08645147 | ▲ 0.93% | ▼ -0.76% | ▼ -15.81% | ▼ -31.72% | 1.1M | 376.89M |
4.36B
|
|
| 92 | 5488 |
JUST
JST
|
$0.04248247 | ▲ 1.11% | ▼ -0.15% | ▲ 0.70% | ▲ 2.18% | 26.37M | 374.49M |
8.82B
∞
|
|
| 93 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.56828377 | ▲ 0.84% | ▼ -0.91% | ▼ -12.88% | ▼ -46.67% | 54.06M | 372.95M |
656.28M
|
|
| 94 | 6538 |
Curve DAO Token
CRV
|
$0.25147486 | ▲ 0.70% | ▲ 0.06% | ▼ -13.22% | ▼ -39.35% | 63.5M | 367.95M |
1.46B
|
|
| 95 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.16026482 | ▲ 0.57% | ▼ -1.11% | ▼ -14.34% | ▼ -43.60% | 41.94M | 365.86M |
2.28B
|
|
| 96 | 36922 |
Humanity Protocol
H
|
$0.14875307 | ▼ -0.01% | ▲ 12.17% | ▲ 37.65% | ▼ -8.64% | 41.97M | 358.6M |
2.41B
|
|
| 97 | 32880 |
Kaia
KAIA
|
$0.05501082 | ▲ 0.74% | ▲ 0.72% | ▼ -8.11% | ▼ -15.42% | 16.72M | 343.26M |
6.24B
∞
|
|
| 98 | 1659 |
Gnosis
GNO
|
$126.15 | ▲ 1.16% | ▲ 1.28% | ▲ 7.04% | ▼ -9.12% | 3.29M | 332.96M |
2.64M
∞
|
|
| 99 | 38828 |
Kite
KITE
|
$0.1813296 | ▲ 2.02% | ▲ 10.75% | ▲ 24.38% | ▲ 97.62% | 92.51M | 326.39M |
1.8B
|
|
| 100 | 33824 |
Maple Finance
SYRUP
|
$0.28166976 | ▲ 1.15% | ▲ 0.87% | ▼ -4.06% | ▼ -29.56% | 15.34M | 325.93M |
1.16B
∞
|
|
| 101 | 16086 |
BitTorrent [New]
BTT
|
$0.00000033 | ▲ 0.54% | ▲ 0.44% | ▼ -7.11% | ▼ -22.57% | 12.85M | 324.28M |
987.04T
∞
|
|
| 102 | 10529 |
Sun [New]
SUN
|
$0.01676311 | ▲ 0.41% | ▼ -2.55% | ▼ -6.86% | ▼ -18.14% | 15.31M | 321.99M |
19.21B
|
|
| 104 | 38892 |
Stable
STABLE
|
$0.01814187 | ▼ -2.00% | ▼ -0.89% | ▼ -40.12% | ▲ 21.32% | 30.55M | 319.3M |
17.6B
|
|
| 103 | 9816 |
APENFT
NFT
|
$0.00000032 | ▼ -0.08% | ▼ -4.77% | ▼ -4.16% | ▼ -12.76% | 26.18M | 319.03M |
990.11T
|
|
| 105 | 7226 |
Injective
INJ
|
$3.15 | ▲ 0.08% | ▼ -0.43% | ▼ -15.12% | ▼ -40.30% | 40.23M | 314.84M |
99.97M
∞
|
|
| 106 | 29814 |
ether.fi
ETHFI
|
$0.4487382 | ▲ 0.92% | ▼ -2.28% | ▼ -10.36% | ▼ -39.48% | 28.64M | 313.83M |
699.36M
|
|
| 107 | 10603 |
Immutable
IMX
|
$0.1576853 | ▲ 1.09% | ▼ -0.03% | ▼ -16.02% | ▼ -42.51% | 12.75M | 313.63M |
1.99B
|
|
| 108 | 8000 |
Lido DAO
LDO
|
$0.35163104 | ▲ 0.99% | ▲ 0.02% | ▼ -17.55% | ▼ -44.90% | 37.38M | 298.21M |
848.07M
∞
|
|
| 109 | 1720 |
IOTA
IOTA
|
$0.06906536 | ▼ -0.48% | ▼ -0.29% | ▼ -8.35% | ▼ -32.75% | 11.17M | 295.79M |
4.28B
∞
|
|
| 110 | 10804 |
FLOKI
FLOKI
|
$0.00003081 | ▲ 0.73% | ▼ -0.46% | ▼ -13.86% | ▼ -41.00% | 35.06M | 293.85M |
9.54T
∞
|
|
| 111 | 6719 |
The Graph
GRT
|
$0.02713424 | ▲ 0.39% | ▼ -1.22% | ▼ -12.14% | ▼ -35.96% | 16.61M | 290.52M |
10.71B
∞
|
|
| 112 | 22861 |
Celestia
TIA
|
$0.32762099 | ▲ 0.52% | ▼ -0.64% | ▼ -13.51% | ▼ -40.70% | 27.78M | 287.55M |
877.68M
∞
|
|
| 113 | 38515 |
DoubleZero
2Z
|
$0.0824117 | ▼ -0.24% | ▼ -6.54% | ▼ -24.59% | ▼ -30.07% | 12.69M | 286.09M |
3.47B
|
|
| 114 | 29270 |
Aerodrome Finance
AERO
|
$0.31165934 | ▼ -0.05% | ▼ -2.46% | ▼ -22.81% | ▼ -42.77% | 12.21M | 285.83M |
917.12M
∞
|
|
| 115 | 3602 |
Bitcoin SV
BSV
|
$14.08 | ▲ 0.60% | ▲ 0.82% | ▼ -10.45% | ▼ -27.42% | 15.49M | 281.46M |
19.99M
∞
|
|
| 116 | 2394 |
Telcoin
TEL
|
$0.00290856 | ▲ 1.11% | ▼ -1.51% | ▼ -2.40% | ▼ -21.62% | 1.94M | 276.89M |
95.2B
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.99275215 | ▲ 0.12% | ▲ 0.09% | ▲ 0.03% | ► 0.00% | 6.15M | 274.01M |
276.02M
∞
|
|
| 117 | 28081 |
SPX6900
SPX
|
$0.29269943 | ▼ -0.51% | ▼ -0.22% | ▼ -8.00% | ▼ -50.20% | 9.99M | 272.5M |
930.99M
|
|
| 118 | 8425 |
JasmyCoin
JASMY
|
$0.00546236 | ▲ 0.77% | ▼ -0.24% | ▼ -10.89% | ▼ -37.16% | 14.14M | 270.09M |
49.44B
|
|
| 119 | 35053 |
pippin
PIPPIN
|
$0.26943062 | ▲ 2.99% | ▲ 9.62% | ▲ 33.87% | ▼ -37.03% | 74.27M | 269.43M |
1000M
∞
|
|
| 120 | 28177 |
Pyth Network
PYTH
|
$0.04538076 | ▲ 0.60% | ▲ 0.46% | ▼ -13.63% | ▼ -33.42% | 17.58M | 260.94M |
5.75B
|
|
| 121 | 22691 |
Starknet
STRK
|
$0.04873727 | ▲ 0.64% | ▼ -1.37% | ▼ -15.16% | ▼ -41.15% | 44.99M | 257.55M |
5.28B
|
|
| 122 | 38417 |
River
RIVER
|
$12.83 | ▼ -1.32% | ▲ 2.77% | ▼ -33.57% | ▼ -10.41% | 43.38M | 251.49M |
19.6M
|
|
| 123 | 6783 |
Axie Infinity
AXS
|
$1.42 | ▲ 0.68% | ▲ 12.23% | ▼ -18.33% | ▲ 46.66% | 284.78M | 240.05M |
168.97M
∞
|
|
| 124 | 7334 |
Conflux
CFX
|
$0.04608886 | ▲ 0.41% | ▼ -1.81% | ▼ -18.13% | ▼ -40.51% | 11.93M | 238.8M |
5.18B
∞
|
|
| 125 | 3871 |
Newton
NEW
|
$0.00234654 | ▲ 0.40% | ▼ -7.38% | ▼ -15.22% | ▼ -47.53% | 5.65M | 231.89M |
98.82B
|
|
| 126 | 6210 |
The Sandbox
SAND
|
$0.08599131 | ▲ 0.71% | ▲ 0.01% | ▼ -16.57% | ▼ -28.39% | 38.31M | 229.36M |
2.67B
∞
|
|
| 127 | 5964 |
Trust Wallet Token
TWT
|
$0.53023573 | ▲ 0.34% | ▼ -1.20% | ▼ -22.49% | ▼ -41.01% | 14.4M | 227.93M |
429.86M
|
|
| 128 | 28752 |
dogwifhat
WIF
|
$0.22442422 | ▲ 0.54% | ▼ -0.59% | ▼ -13.87% | ▼ -41.24% | 87.81M | 224.16M |
998.84M
|
|
| 129 | 13855 |
Ethereum Name Service
ENS
|
$5.84 | ▲ 1.22% | ▼ -1.22% | ▼ -17.04% | ▼ -44.41% | 25.44M | 222.95M |
38.2M
∞
|
|
| 212 | 29933 |
Undeads Games
UDS
|
$2.21 | ▲ 0.12% | ▲ 3.46% | ▼ -0.34% | ▼ -14.04% | 582.31K | 219.14M |
99.25M
|
|
| 212 | 38439 |
CRYPGPT
CRYPGPT
|
$10.59 | ▲ 0.63% | ▲ 2.41% | ▲ 5.51% | ▲ 81.69% | 5.59M | 214.24M |
20.24M
|
|
| 130 | 30636 |
Zebec Network
ZBCN
|
$0.00216849 | ▲ 0.85% | ▼ -5.07% | ▼ -6.60% | ▼ -27.74% | 9.65M | 212.41M |
97.95B
|
|
| 213 | 2499 |
SwissBorg
BORG
|
$0.21040135 | ▼ -0.55% | ▲ 3.47% | ▼ -1.60% | ▼ -15.81% | 627.26K | 206.67M |
982.25M
|
|
| 131 | 2416 |
Theta Network
THETA
|
$0.2031012 | ▲ 0.52% | ▲ 0.71% | ▼ -9.44% | ▼ -33.57% | 9.19M | 203.1M |
1B
|
|
| 132 | 1966 |
Decentraland
MANA
|
$0.10078955 | ▲ 0.28% | ▲ 0.12% | ▼ -13.04% | ▼ -31.05% | 18.87M | 198.53M |
1.97B
∞
|
|
| 214 | 28293 |
Ultima
ULTIMA
|
$5,279.26 | ▲ 0.35% | ▼ -0.21% | ▼ -8.66% | ▼ -11.32% | 16.99M | 197.49M |
37.41K
|
|
| 133 | 30495 |
Monad
MON
|
$0.01815693 | ▲ 0.91% | ▼ -1.34% | ▼ -3.55% | ▼ -27.00% | 71.27M | 196.65M |
10.83B
|
|
| 134 | 18679 |
Onyxcoin
XCN
|
$0.00528592 | ▲ 1.09% | ▼ -0.99% | ▼ -9.12% | ▼ -37.99% | 7.8M | 195.7M |
37.02B
|
|
| 135 | 24091 |
ZKsync
ZK
|
$0.02210517 | ▲ 1.91% | ▲ 3.44% | ▼ -15.42% | ▼ -36.51% | 40.13M | 194.33M |
8.79B
|
|
| 137 | 33597 |
Fartcoin
FARTCOIN
|
$0.19296331 | ▲ 1.17% | ▼ -1.50% | ▼ -15.24% | ▼ -50.00% | 36.83M | 192.96M |
1000M
|
|
| 136 | 1697 |
Basic Attention Token
BAT
|
$0.12897981 | ▲ 0.34% | ▲ 8.44% | ▲ 3.60% | ▼ -37.19% | 29.79M | 192.92M |
1.5B
∞
|
|
| 138 | 7080 |
Gala
GALA
|
$0.00406193 | ▲ 0.29% | ▼ -1.46% | ▼ -16.42% | ▼ -43.31% | 18.64M | 191.91M |
47.25B
|
|
| 139 | 4172 |
Terra Classic
LUNC
|
$0.00003505 | ▲ 0.37% | ► 0.00% | ▼ -6.25% | ▼ -20.07% | 8.4M | 191.67M |
5.47T
∞
|
|
| 140 | 1376 |
Neo
NEO
|
$2.71 | ▲ 0.49% | ▼ -0.77% | ▼ -17.83% | ▼ -31.68% | 12.71M | 191.38M |
70.54M
∞
|
|
| 141 | 1455 |
Golem
GLM
|
$0.19065866 | ▲ 0.81% | ▼ -0.40% | ▼ -9.58% | ▼ -35.15% | 7.88M | 190.66M |
1B
|
|
| 142 | 38868 |
Sentient
SENT
|
$0.02623247 | ► 0.00% | ▼ -6.43% | ▼ -24.78% | ▲ 36.41% | 323.21M | 189.87M |
7.24B
∞
|
|
| 215 | 34261 |
WeFi
WFI
|
$2.38 | ▼ -0.13% | ▲ 1.61% | ▼ -2.24% | ▼ -9.77% | 2.73M | 188.52M |
79.1M
|
|
| 143 | 9903 |
Convex Finance
CVX
|
$1.89 | ▲ 1.20% | ▲ 3.87% | ▲ 0.03% | ▼ -6.22% | 10.26M | 188.48M |
99.62M
∞
|
|
| 144 | 37322 |
Vision
VSN
|
$0.05390321 | ▲ 0.65% | ▲ 1.22% | ▲ 5.11% | ▼ -39.05% | 15.98M | 188.43M |
3.5B
|
|
| 145 | 9481 |
Pendle
PENDLE
|
$1.13 | ▼ -0.08% | ▼ -2.98% | ▼ -29.66% | ▼ -45.52% | 35.18M | 186.16M |
164.4M
∞
|
|
| 146 | 38482 |
Falcon Finance
FF
|
$0.07933369 | ▼ -1.02% | ▼ -1.52% | ▲ 0.50% | ▼ -11.27% | 83.49M | 185.64M |
2.34B
|
|
| 216 | 27048 |
Ape and Pepe
APEPE
|
$0.00000087 | ► 0.00% | ▼ -0.42% | ▼ -14.72% | ▼ -19.65% | 10.86M | 183.72M |
210T
|
|
| 147 | 38408 |
Lombard
BARD
|
$0.81515689 | ▼ -0.10% | ▲ 3.23% | ▲ 20.20% | ▲ 2.56% | 18.61M | 183.41M |
225M
|
|
| 148 | 10508 |
Fluid
FLUID
|
$2.29 | ▲ 0.76% | ▼ -0.51% | ▼ -13.89% | ▼ -24.54% | 2.68M | 177.8M |
77.53M
∞
|
|
| 217 | 32864 |
AUSD
AUSD
|
$0.99999242 | ► 0.00% | ▲ 0.02% | ▲ 0.01% | ▲ 0.04% | 46.02M | 175.38M |
175.38M
∞
|
|
| 149 | 7326 |
DeXe
DEXE
|
$2.06 | ▼ -0.07% | ▼ -1.66% | ▼ -16.61% | ▼ -41.20% | 2.25M | 172.89M |
83.73M
∞
|
|
| 150 | 5692 |
Compound
COMP
|
$16.79 | ▲ 0.69% | ▼ -1.20% | ▼ -16.81% | ▼ -36.83% | 45.03M | 167.32M |
9.96M
∞
|
|
| 151 | 4041 |
MX Token
MX
|
$1.80 | ▲ 0.01% | ▼ -0.28% | ▼ -6.23% | ▼ -13.73% | 7.31M | 165.6M |
91.84M
|
|
| 152 | 2467 |
OriginTrail
TRAC
|
$0.327625 | ▲ 0.67% | ▼ -0.71% | ▼ -8.36% | ▼ -22.89% | 6.47M | 163.81M |
500M
|
|
| 218 | 35437 |
Astherus USDF
USDF
|
$0.99798479 | ▲ 0.05% | ▼ -0.11% | ▲ 0.02% | ► 0.00% | 190.63K | 163.23M |
163.56M
∞
|
|
| 219 | 7184 |
48 Club Token
KOGE
|
$47.97 | ► 0.00% | ▲ 0.02% | ▲ 0.01% | ▲ 0.06% | 191.82M | 162.55M |
3.39M
|
|
| 153 | 8526 |
Raydium
RAY
|
$0.60065251 | ▲ 0.79% | ▼ -1.00% | ▼ -18.09% | ▼ -48.92% | 20.84M | 161.51M |
268.9M
|
|
| 220 | 27765 |
Zeebu
ZBU
|
$0.38851899 | ▼ -1.25% | ▼ -4.53% | ▼ -18.93% | ▼ -32.56% | 70.95K | 160.7M |
413.63M
∞
|
|
| 154 | 4006 |
STP
STPT
|
$0.08119431 | ▼ -1.16% | ▲ 8.02% | ▲ 38.33% | ▲ 40.15% | 13.18M | 157.71M |
1.94B
|
|
| 155 | 10791 |
eCash
XEC
|
$0.00000787 | ▲ 0.83% | ▲ 1.05% | ▼ -13.79% | ▼ -32.62% | 5.33M | 157.36M |
19.99T
|
|
| 156 | 5665 |
Helium
HNT
|
$0.82631696 | ▲ 0.81% | ▲ 1.20% | ▼ -17.14% | ▼ -40.84% | 3.35M | 153.96M |
186.32M
|
|
| 221 | 38330 |
GUSD
GUSD
|
$0.99893561 | ▲ 0.02% | ▲ 0.03% | ► 0.00% | ▲ 0.04% | 185.5K | 149.28M |
149.44M
∞
|
|
| 157 | 36532 |
BUILDon
B
|
$0.14909727 | ▲ 0.48% | ▼ -5.25% | ▼ -19.45% | ▼ -35.84% | 6.3M | 149.1M |
1B
∞
|
|
| 158 | 36645 |
Plasma
XPL
|
$0.0818423 | ▲ 1.56% | ▼ -0.54% | ▼ -21.96% | ▼ -50.53% | 55.63M | 147.32M |
1.8B
∞
|
|
| 159 | 7548 |
WEMIX
WEMIX
|
$0.31634806 | ▲ 0.72% | ▲ 0.02% | ▼ -2.48% | ▼ -11.01% | 1.01M | 146.18M |
462.08M
|
|
| 160 | 4157 |
THORChain
RUNE
|
$0.41370482 | ▲ 0.73% | ▼ -0.67% | ▼ -12.60% | ▼ -28.60% | 42.73M | 145.08M |
350.69M
|
|
| 222 | 38185 |
ADI
ADI
|
$2.69 | ▲ 0.11% | ▲ 11.78% | ▲ 11.13% | ▲ 92.42% | 2.08M | 137.6M |
51.15M
|
|
| 223 | 35954 |
Loaded Lions
LION
|
$0.00445415 | ▲ 1.02% | ▲ 0.76% | ▼ -14.14% | ▼ -37.63% | 878.25K | 137.39M |
30.85B
|
|
| 224 | 4691 |
Zano
ZANO
|
$9.13 | ▲ 0.01% | ▲ 5.09% | ▲ 1.39% | ▼ -3.03% | 1.56M | 137.05M |
15M
∞
|
|
| 161 | 8104 |
1inch Network
1INCH
|
$0.09717435 | ► 0.00% | ▼ -0.79% | ▼ -15.57% | ▼ -38.38% | 14.2M | 136.81M |
1.41B
|
|
| 162 | 8119 |
SafePal
SFP
|
$0.27218997 | ▲ 0.19% | ▲ 0.93% | ▼ -7.99% | ▼ -24.39% | 2.68M | 136.09M |
500M
|
|
| 225 | 15271 |
Rollbit Coin
RLB
|
$0.07742428 | ▲ 0.03% | ▲ 1.70% | ▼ -7.54% | ▼ -12.64% | 214.3K | 136.04M |
1.76B
∞
|
|
| 163 | 6945 |
Amp
AMP
|
$0.00159822 | ▲ 0.79% | ▼ -1.41% | ▼ -1.30% | ▼ -25.95% | 5.2M | 134.7M |
84.28B
|
|
| 164 | 6892 |
MultiversX
EGLD
|
$4.60 | ▲ 0.69% | ▼ -0.14% | ▼ -4.65% | ▼ -29.78% | 8.51M | 134.56M |
29.28M
|
|
| 165 | 36462 |
Vaulta
A
|
$0.08221453 | ▲ 0.53% | ▼ -0.68% | ▼ -14.39% | ▼ -53.52% | 14.38M | 133.33M |
1.62B
|
|
| 226 | 10180 |
Gomining
Gomining
|
$0.32480238 | ▲ 0.14% | ▼ -1.30% | ▼ -5.30% | ▼ -20.41% | 10.38M | 131.78M |
405.73M
|
|
| 166 | 36119 |
Walrus
WAL
|
$0.08173023 | ▲ 0.73% | ▼ -0.87% | ▼ -13.71% | ▼ -42.31% | 8.5M | 131.57M |
1.61B
|
|
| 227 | 35818 |
SoSoValue
SOSO
|
$0.47099998 | ▲ 0.24% | ▼ -1.63% | ▼ -12.67% | ▼ -13.02% | 5.95M | 129.42M |
274.77M
|
|
| 228 | 2933 |
BitMart Token
BMX
|
$0.39435546 | ▼ -0.01% | ▲ 4.00% | ▲ 5.03% | ▲ 9.80% | 7.52M | 127.88M |
324.28M
|
|
| 167 | 5632 |
Arweave
AR
|
$1.94 | ▲ 0.85% | ▲ 0.35% | ▼ -23.81% | ▼ -48.51% | 24.79M | 127.4M |
65.65M
|
|
| 229 | 36066 |
Keeta
KTA
|
$0.25545849 | ▼ -0.30% | ▼ -9.15% | ▼ -6.18% | ▲ 14.34% | 4.64M | 124.26M |
486.44M
|
|
| 168 | 39377 |
Solana Mobile Seeker
SKR
|
$0.02322231 | ▼ -0.20% | ▼ -8.84% | ▲ 22.19% | ▲ 120.51% | 19.41M | 123.82M |
5.33B
∞
|
|
| 169 | 35347 |
Official Melania Meme
MELANIA
|
$0.12402386 | ▲ 0.12% | ▼ -1.72% | ▼ -2.70% | ▼ -18.59% | 13.03M | 121.23M |
977.5M
∞
|
|
| 170 | 32684 |
Sonic (prev. FTM)
S
|
$0.04197293 | ▲ 0.76% | ▼ -0.77% | ▼ -21.68% | ▼ -51.15% | 14.9M | 120.88M |
2.88B
∞
|
|
| 171 | 30494 |
EigenLayer
EIGEN
|
$0.20374874 | ▲ 0.46% | ▲ 0.06% | ▼ -21.79% | ▼ -50.40% | 23.14M | 120.59M |
591.87M
∞
|
|
| 230 | 36762 |
StandX DUSD
DUSD
|
$0.9985872 | ▲ 0.01% | ▲ 0.02% | ▲ 0.02% | ▲ 0.03% | 1.5M | 120.41M |
120.58M
∞
|
|
| 231 | 30605 |
Ailey
ALE
|
$0.27114674 | ▲ 0.36% | ▼ -0.02% | ▼ -15.09% | ▼ -30.77% | 195.05K | 119.23M |
439.72M
|
|
| 172 | 28298 |
Beam
BEAM
|
$0.00240987 | ▲ 0.66% | ▼ -2.35% | ▼ -7.64% | ▼ -22.14% | 6.11M | 119.21M |
49.47B
|
|
| 173 | 3640 |
Livepeer
LPT
|
$2.40 | ▲ 0.38% | ▲ 0.08% | ▼ -12.61% | ▼ -24.58% | 12.06M | 118.97M |
49.66M
∞
|
|
| 232 | 18031 |
Concordium
CCD
|
$0.00993613 | ▼ -1.11% | ▲ 10.48% | ▲ 3.38% | ▼ -26.53% | 2.57M | 118.79M |
11.95B
∞
|
|
| 174 | 33391 |
DeepBook Protocol
DEEP
|
$0.02455193 | ▲ 0.83% | ▼ -3.29% | ▼ -15.34% | ▼ -51.10% | 12.71M | 117.39M |
4.78B
|
|
| 175 | 30986 |
Kamino Finance
KMNO
|
$0.02997961 | ▲ 0.96% | ▼ -0.04% | ▼ -18.18% | ▼ -48.33% | 5.3M | 116.84M |
3.9B
|
|
| 233 | 37414 |
Yooldo
ESPORTS
|
$0.42693943 | ▲ 0.30% | ▲ 2.32% | ▼ -1.17% | ▲ 1.63% | 147.08M | 116.06M |
271.85M
|
|
| 176 | 38337 |
0G
0G
|
$0.54040895 | ▲ 0.23% | ▲ 0.29% | ▼ -15.81% | ▼ -39.17% | 22.47M | 115.24M |
213.24M
∞
|
|
| 177 | 24613 |
Open Campus
EDU
|
$0.13803884 | ▲ 1.47% | ▲ 0.56% | ▼ -13.43% | ▼ -8.87% | 7.67M | 114.76M |
831.37M
|
|
| 234 | 36039 |
Frax USD
FRXUSD
|
$0.99978681 | ▼ -0.01% | ► 0.00% | ▼ -0.01% | ▲ 0.04% | 4.21M | 113.01M |
113.03M
∞
|
|
| 235 | 28656 |
ViciCoin
VCNT
|
$18.22 | ▲ 0.17% | ▼ -0.48% | ▲ 3.98% | ▲ 6.55% | 1.15M | 110.93M |
6.09M
|
|
| 178 | 38978 |
Irys
IRYS
|
$0.04986704 | ► 0.00% | ▼ -2.24% | ▼ -6.43% | ▼ -8.99% | 11.44M | 109.21M |
2.19B
∞
|
|
| 236 | 37070 |
Impossible Cloud Network
ICNT
|
$0.42970914 | ▼ -0.38% | ▲ 4.77% | ▲ 12.92% | ▲ 16.30% | 6.11M | 108.72M |
253.01M
|
|
| 179 | 5864 |
yearn.finance
YFI
|
$3,046.36 | ▲ 0.61% | ▼ -0.04% | ▲ 2.64% | ▼ -11.84% | 36.59M | 108.36M |
35.57K
∞
|
|
| 180 | 28541 |
Jito
JTO
|
$0.24894664 | ▲ 1.02% | ▼ -0.66% | ▼ -16.62% | ▼ -44.47% | 12.15M | 108.21M |
434.66M
∞
|
|
| 181 | 24647 |
Berachain
BERA
|
$0.50769105 | ▲ 2.33% | ▲ 17.21% | ▲ 8.04% | ▼ -15.12% | 257.27M | 107.84M |
212.4M
∞
|
|
| 237 | 36511 |
SLT
SLT
|
$12.57 | ▲ 0.40% | ▼ -0.54% | ▼ -5.48% | ▼ -15.23% | 223.65K | 106.89M |
8.5M
|
|
| 182 | 1698 |
Horizen
ZEN
|
$5.97 | ▲ 0.71% | ▲ 0.13% | ▼ -15.68% | ▼ -30.91% | 20.24M | 106.26M |
17.8M
|
|
| 183 | 3822 |
Theta Fuel
TFUEL
|
$0.01469186 | ▲ 0.55% | ▼ -1.91% | ▼ -7.83% | ▼ -27.57% | 2.59M | 106.12M |
7.22B
∞
|
|
| 184 | 29587 |
Wormhole
W
|
$0.01965269 | ▲ 1.22% | ▼ -0.19% | ▼ -18.02% | ▼ -47.73% | 13.34M | 105.85M |
5.39B
|
|
| 185 | 38353 |
Meteora
MET
|
$0.21065296 | ▲ 0.33% | ▼ -0.58% | ▼ -11.87% | ▼ -18.37% | 12.31M | 105.2M |
499.4M
|
|
| 186 | 1785 |
Gas
GAS
|
$1.59 | ▲ 0.48% | ▼ -1.23% | ▼ -15.92% | ▼ -26.54% | 3.84M | 103.61M |
64.99M
∞
|
|
| 238 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.10359809 | ▲ 3.34% | ▲ 1.12% | ▼ -30.54% | ▼ -47.24% | 5.44M | 103.6M |
1B
|
|
| 239 | 32878 |
MNEE
MNEE
|
$0.9993921 | ▲ 0.11% | ▼ -0.13% | ▼ -0.08% | ▼ -0.09% | 82.74K | 102.27M |
102.33M
∞
|
|
| 187 | 3964 |
Reserve Rights
RSR
|
$0.00162749 | ▲ 1.05% | ▼ -1.34% | ▼ -16.38% | ▼ -39.97% | 7.51M | 101.8M |
62.55B
|
|
| 188 | 18934 |
Stargate Finance
STG
|
$0.15372431 | ▲ 2.54% | ▲ 3.75% | ▼ -2.92% | ▲ 19.22% | 8.31M | 101.6M |
660.95M
|
|
| 189 | 7653 |
Oasis
ROSE
|
$0.01344536 | ▲ 0.14% | ▲ 1.20% | ▼ -21.40% | ▲ 12.02% | 39.86M | 101.47M |
7.55B
|
|
| 190 | 30933 |
Dog (Runes)
DOG
|
$0.00100351 | ▲ 1.04% | ▼ -6.37% | ▼ -7.41% | ▼ -28.75% | 3.21M | 100.35M |
100B
|
|
| 191 | 4195 |
FTX Token
FTT
|
$0.30445701 | ▲ 1.15% | ▼ -3.36% | ▼ -18.04% | ▼ -39.34% | 2.37M | 100.13M |
328.9M
|
|
| 192 | 2586 |
Synthetix
SNX
|
$0.2898858 | ▼ -0.38% | ▲ 0.86% | ▼ -18.60% | ▼ -39.81% | 26.14M | 99.57M |
343.47M
|
|
| 193 | 38151 |
YZY MONEY
YZY
|
$0.33112796 | ▲ 0.18% | ▼ -1.36% | ▼ -0.60% | ▼ -6.98% | 1.34M | 99.34M |
300M
|
|
| 194 | 1684 |
Qtum
QTUM
|
$0.92671355 | ▲ 0.86% | ▲ 0.15% | ▼ -16.42% | ▼ -38.37% | 13.8M | 98.2M |
105.96M
|
|
| 195 | 38590 |
币安人生
币安人生
|
$0.09757795 | ▼ -0.31% | ▲ 4.50% | ▼ -25.08% | ▼ -41.18% | 21.06M | 97.58M |
1B
|
|
| 196 | 18876 |
ApeCoin
APE
|
$0.1276563 | ▲ 0.90% | ▲ 0.63% | ▼ -14.22% | ▼ -40.16% | 18.05M | 96.08M |
752.65M
|
|
| 197 | 693 |
Verge
XVG
|
$0.00579152 | ▼ -0.04% | ▼ -1.71% | ▼ -0.50% | ▼ -3.07% | 5.45M | 95.69M |
16.52B
|
|
| 199 | 19269 |
CoW Protocol
COW
|
$0.16996351 | ▲ 2.08% | ▲ 1.96% | ▲ 2.37% | ▼ -24.52% | 10.78M | 95.54M |
562.14M
|
|
| 198 | 36133 |
Defi App
HOME
|
$0.02883364 | ▲ 2.67% | ▲ 1.47% | ▼ -3.14% | ▲ 10.80% | 17.48M | 95.42M |
3.31B
|
|
| 200 | 30083 |
Aethir
ATH
|
$0.00572554 | ▲ 0.39% | ▼ -2.18% | ▼ -20.90% | ▼ -44.93% | 10.46M | 95.08M |
16.61B
|
|
| 240 | 39143 |
The White Whale
WHITEWHALE
|
$0.09476014 | ▲ 1.31% | ▼ -20.17% | ▲ 2.11% | ▼ -45.77% | 11.2M | 94.74M |
999.82M
|
|
| 241 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.0000005 | ▲ 1.13% | ▼ -5.07% | ▼ -24.57% | ▼ -50.59% | 2.59M | 93.83M |
187.5T
|
|
| 242 | 35931 |
ZORA
ZORA
|
$0.02087601 | ▲ 0.57% | ▼ -3.69% | ▼ -21.55% | ▼ -45.43% | 16.43M | 93.32M |
4.47B
|
|
| 243 | 2577 |
Ravencoin
RVN
|
$0.00579778 | ▲ 0.77% | ▼ -0.50% | ▼ -8.41% | ▼ -24.59% | 5.88M | 93.19M |
16.07B
|
|
| 244 | 23254 |
Core
CORE
|
$0.08459924 | ▲ 1.50% | ▼ -2.42% | ▼ -4.39% | ▼ -32.27% | 7.7M | 90.68M |
1.07B
|
|
| 245 | 38339 |
Unibase
UB
|
$0.03622654 | ▼ -2.22% | ▲ 7.57% | ▲ 16.89% | ▲ 0.58% | 9.78M | 90.57M |
2.5B
|
|
| 246 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$420.62 | ▲ 0.64% | ▲ 2.04% | ▼ -0.47% | ▼ -5.39% | 26.1M | 89.65M |
213.15K
∞
|
|
| 247 | 7431 |
Akash Network
AKT
|
$0.31092679 | ▲ 0.09% | ▼ -0.17% | ▼ -18.07% | ▼ -37.29% | 1.83M | 89.46M |
287.72M
|
|
| 248 | 1896 |
0x Protocol
ZRX
|
$0.10510776 | ▼ -0.82% | ▼ -1.81% | ▼ -6.23% | ▼ -26.21% | 21.91M | 89.17M |
848.4M
|
|
| 249 | 2469 |
Zilliqa
ZIL
|
$0.00439884 | ▲ 0.65% | ▼ -4.08% | ▼ -17.18% | ▼ -18.15% | 63.95M | 87.59M |
19.91B
|
|
| 250 | 38967 |
RaveDAO
RAVE
|
$0.37278774 | ▼ -0.61% | ▲ 1.45% | ▲ 7.85% | ▲ 16.16% | 6.52M | 87.51M |
234.74M
|
|
| 251 | 28324 |
dYdX (Native)
DYDX
|
$0.10592621 | ▲ 1.03% | ▼ -2.22% | ▼ -21.41% | ▼ -48.52% | 5.88M | 87.23M |
823.52M
|
|
| 252 | 4558 |
Flow
FLOW
|
$0.05348348 | ▲ 8.65% | ▲ 20.46% | ▼ -2.91% | ▼ -45.69% | 17.56M | 87.16M |
1.63B
∞
|
|
| 253 | 35766 |
siren
SIREN
|
$0.11840039 | ▲ 9.40% | ▲ 18.93% | ▲ 50.28% | ▲ 47.72% | 92.27M | 86.3M |
728.86M
∞
|
|
| 254 | 9104 |
AIOZ Network
AIOZ
|
$0.06859033 | ▲ 1.81% | ▼ -6.00% | ▲ 0.93% | ▼ -38.34% | 5.92M | 84.7M |
1.23B
∞
|
|
| 255 | 27750 |
Toshi
TOSHI
|
$0.0001983 | ▲ 0.10% | ▲ 0.99% | ▼ -7.49% | ▼ -42.55% | 15.52M | 83.42M |
420.67B
|
|
| 256 | 8646 |
Mina
MINA
|
$0.06439622 | ▲ 0.28% | ▼ -0.37% | ▼ -12.22% | ▼ -25.31% | 6.14M | 82.02M |
1.27B
∞
|
|
| 257 | 29960 |
Shuffle
SHFL
|
$0.21715302 | ▼ -0.58% | ▲ 3.07% | ▼ -2.44% | ▼ -20.73% | 439.08K | 81.36M |
374.67M
∞
|
|
| 258 | 23635 |
BinaryX
BNX
|
$0.21277946 | ▲ 0.43% | ▲ 0.01% | ▼ -15.68% | ▼ -48.91% | 6.38M | 81.25M |
381.87M
|
|
| 259 | 38356 |
Fogo
FOGO
|
$0.02143829 | ▲ 1.46% | ▼ -7.49% | ▼ -37.18% | ▼ -59.99% | 21.34M | 80.84M |
3.77B
∞
|
|
| 260 | 35509 |
Venice Token
VVV
|
$1.86 | ▲ 0.42% | ▲ 2.47% | ▼ -15.75% | ▼ -30.75% | 1.86M | 80.49M |
43.34M
∞
|
|
| 261 | 32193 |
Aleo
ALEO
|
$0.09212511 | ▼ -2.82% | ▲ 4.70% | ▼ -4.53% | ▼ -21.57% | 6.58M | 80.39M |
872.58M
|
|
| 262 | 4948 |
Nervos Network
CKB
|
$0.00165046 | ▲ 0.87% | ▼ -1.61% | ▼ -18.60% | ▼ -40.10% | 3.99M | 79.53M |
48.19B
∞
|
|
| 263 | 38849 |
Pieverse
PIEVERSE
|
$0.42263769 | ▲ 0.18% | ▼ -4.07% | ▼ -6.15% | ▼ -15.08% | 7.46M | 79.04M |
187.02M
|
|
| 264 | 32796 |
EUR CoinVertible
EURCV
|
$1.19 | ▼ -0.05% | ▲ 0.94% | ▲ 0.87% | ▲ 2.32% | 71.99M | 78.2M |
65.76M
∞
|
|
| 265 | 5034 |
Kusama
KSM
|
$4.40 | ▲ 1.20% | ▲ 0.84% | ▼ -21.26% | ▼ -44.26% | 6.44M | 78.11M |
17.74M
∞
|
|
| 266 | 1567 |
Nano
XNO
|
$0.58383602 | ▲ 0.81% | ▲ 0.88% | ▼ -8.52% | ▼ -21.88% | 710.79K | 77.8M |
133.25M
|
|
| 267 | 8290 |
SuperVerse
SUPER
|
$0.12185506 | ▲ 0.60% | ▼ -1.90% | ▼ -20.16% | ▼ -44.33% | 6.06M | 77.64M |
637.16M
|
|
| 268 | 17751 |
Threshold
T
|
$0.0068993 | ▲ 0.71% | ▼ -0.75% | ▼ -13.86% | ▼ -29.17% | 3.28M | 76.96M |
11.16B
|
|
| 270 | 35763 |
KAITO
KAITO
|
$0.31674731 | ▼ -0.42% | ▲ 1.56% | ▼ -14.25% | ▼ -46.90% | 8.73M | 76.46M |
241.39M
|
|
| 269 | 109 |
DigiByte
DGB
|
$0.00421299 | ▼ -0.28% | ▲ 0.09% | ▼ -17.48% | ▼ -28.39% | 2.12M | 76.43M |
18.14B
|
|
| 271 | 21330 |
lisUSD
lisUSD
|
$0.9986128 | ▼ -0.14% | ▼ -0.03% | ► 0.00% | ▲ 0.12% | 19.18K | 76.2M |
76.3M
∞
|
|
| 272 | 29743 |
Brett (Based)
BRETT
|
$0.00742228 | ▲ 0.33% | ▼ -0.54% | ▼ -24.46% | ▼ -58.88% | 10.86M | 74.22M |
10B
|
|
| 273 | 33881 |
Comedian
BAN
|
$0.07415009 | ▲ 0.33% | ▼ -2.00% | ▲ 3.80% | ▼ -1.84% | 7.06M | 74.15M |
999.96M
|
|
| 275 | 6958 |
Alchemy Pay
ACH
|
$0.00743972 | ▼ -0.43% | ▲ 4.52% | ▼ -9.73% | ▼ -26.83% | 11.85M | 73.78M |
9.92B
|
|
| 274 | 32452 |
Movement
MOVE
|
$0.02205265 | ▲ 0.16% | ▼ -2.85% | ▼ -19.66% | ▼ -37.31% | 14.73M | 73.74M |
3.34B
|
|
| 276 | 34880 |
Alchemist AI
ALCH
|
$0.08658506 | ▼ -1.80% | ▲ 3.54% | ▼ -0.97% | ▼ -33.82% | 22.98M | 73.6M |
850M
|
|
| 277 | 14101 |
Ronin
RON
|
$0.09538951 | ▲ 1.03% | ▲ 1.16% | ▼ -13.05% | ▼ -31.24% | 3.52M | 73.39M |
769.4M
|
|
| 278 | 14721 |
RealLink
REAL
|
$0.05339162 | ▲ 1.13% | ▼ -0.94% | ▼ -12.92% | ▼ -28.92% | 4.64M | 73.36M |
1.37B
|
|
| 279 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99937127 | ► 0.00% | ▲ 1.71% | ► 0.00% | ▲ 0.05% | 27.49M | 72.62M |
72.66M
∞
|
|
| 280 | 24911 |
Turbo
TURBO
|
$0.00105171 | ▲ 1.22% | ▼ -0.79% | ▼ -16.46% | ▼ -46.09% | 11.81M | 72.57M |
69B
|
|
| 281 | 16093 |
Bitkub Coin
KUB
|
$1.05 | ▲ 0.32% | ▲ 0.38% | ▼ -8.32% | ▼ -24.71% | 301.13K | 72.44M |
68.97M
|
|
| 282 | 5198 |
Creditcoin
CTC
|
$0.13942857 | ▼ -0.39% | ▼ -3.63% | ▼ -28.61% | ▼ -50.22% | 6.36M | 71.9M |
515.66M
|
|
| 283 | 36542 |
SOON
SOON
|
$0.17247759 | ▲ 0.68% | ▲ 0.09% | ▼ -14.50% | ▼ -54.36% | 3.88M | 70.78M |
410.39M
∞
|
|
| 284 | 29169 |
Qubic
QUBIC
|
$0.00000052 | ▲ 1.15% | ▼ -3.50% | ▼ -3.55% | ▼ -25.49% | 936.53K | 70.38M |
134.71T
|
|
| 285 | 21585 |
Safe
SAFE
|
$0.09975516 | ▲ 0.63% | ▼ -1.24% | ▼ -19.67% | ▼ -38.94% | 2.67M | 69.89M |
700.66M
|
|
| 286 | 20279 |
Dohrnii
DHN
|
$4.07 | ▼ -0.71% | ▼ -0.06% | ▼ -0.65% | ▼ -29.94% | 156.41K | 69.53M |
17.08M
|
|
| 287 | 37534 |
PlaysOut
PLAY
|
$0.08672476 | ▼ -0.40% | ▲ 1.10% | ▼ -19.25% | ▲ 110.87% | 3.75M | 69.42M |
800.42M
|
|
| 288 | 2682 |
Holo
HOT
|
$0.00039284 | ▲ 0.66% | ▼ -0.82% | ▼ -7.64% | ▼ -26.31% | 4.11M | 68.88M |
175.33B
∞
|
|
| 289 | 34926 |
AI Rig Complex
ARC
|
$0.06878584 | ▼ -1.06% | ▼ -10.17% | ▲ 54.19% | ▲ 59.70% | 15.81M | 68.79M |
1000M
|
|
| 290 | 36302 |
MindWaveDAO
NILA
|
$0.08158016 | ▲ 0.91% | ▼ -0.07% | ▲ 0.43% | ▼ -0.56% | 283.1K | 68.75M |
842.77M
|
|
| 291 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▲ 0.65% | ▼ -1.15% | ▼ -19.08% | ▼ -44.85% | 5.7M | 68.62M |
177262.53T
∞
|
|
| 292 | 36044 |
NEXPACE
NXPC
|
$0.28510272 | ▲ 1.04% | ▲ 1.76% | ▼ -24.96% | ▼ -27.57% | 13.09M | 68.62M |
240.67M
|
|
| 293 | 13769 |
World Mobile Token
WMTX
|
$0.08199864 | ▼ -0.13% | ▲ 5.20% | ▲ 5.33% | ▲ 12.69% | 2.11B | 68.34M |
833.4M
|
|
| 294 | 38331 |
USDH
USDH
|
$1.00 | ▲ 0.15% | ► 0.00% | ▲ 0.29% | ▲ 0.10% | 11.09M | 67.9M |
67.84M
∞
|
|
| 295 | 38236 |
Quack AI
Q
|
$0.01928385 | ▲ 1.61% | ▲ 11.10% | ▲ 4.23% | ▲ 4.26% | 6.37M | 67.76M |
3.51B
|
|
| 296 | 14519 |
VVS Finance
VVS
|
$0.00000155 | ▲ 0.78% | ▼ -0.02% | ▼ -5.97% | ▼ -23.60% | 271.67K | 67.51M |
43.55T
|
|
| 297 | 6953 |
Frax Share
FXS
|
$0.70987789 | ▼ -0.25% | ▼ -0.09% | ▼ -13.99% | ▼ -6.18% | 4.39M | 66.99M |
94.37M
|
|
| 298 | 1042 |
Siacoin
SC
|
$0.00119499 | ▲ 0.23% | ▼ -1.36% | ▼ -11.31% | ▼ -29.62% | 5.1M | 66.95M |
56.03B
∞
|
|
| 299 | 21259 |
ZetaChain
ZETA
|
$0.05236119 | ▲ 0.49% | ▼ -0.28% | ▼ -15.72% | ▼ -33.93% | 7.15M | 66.32M |
1.27B
|
|
| 300 | 2299 |
aelf
ELF
|
$0.08061025 | ▲ 0.12% | ▼ -0.70% | ▼ -4.31% | ▼ -30.35% | 2.95M | 66M |
818.7M
∞
|
|
| 301 | 37277 |
InitVerse
INI
|
$0.12030556 | ▼ -0.60% | ▼ -0.53% | ▼ -0.12% | ▲ 0.67% | 1.48M | 65.73M |
546.34M
|
|
| 302 | 27659 |
Mog Coin
MOG
|
$0.00000017 | ▲ 0.21% | ▼ -1.67% | ▼ -14.50% | ▼ -47.65% | 4.85M | 65.68M |
390.57T
|
|
| 303 | 19765 |
Moonbirds
BIRB
|
$0.22968022 | ▲ 2.45% | ▼ -2.96% | ▼ -3.27% | ▲ 40.63% | 96.67M | 65.46M |
285M
|
|
| 304 | 36080 |
MultiBank Group
$MBG
|
$0.34212074 | ▼ -5.28% | ▼ -5.74% | ▲ 3.20% | ▼ -25.08% | 13.35M | 65.33M |
190.96M
|
|
| 305 | 17799 |
Axelar
AXL
|
$0.05844136 | ▲ 0.95% | ▲ 2.00% | ▼ -9.39% | ▼ -22.24% | 10.03M | 65.3M |
1.12B
∞
|
|
| 306 | 5350 |
XPR Network
XPR
|
$0.00229256 | ▲ 0.26% | ▼ -2.13% | ▼ -7.97% | ▼ -34.54% | 1.39M | 65.25M |
28.46B
∞
|
|
| 307 | 21846 |
SPACE ID
ID
|
$0.05026326 | ▼ -0.24% | ▼ -1.75% | ▼ -11.10% | ▼ -42.22% | 6.79M | 65.15M |
1.3B
|
|
| 308 | 11857 |
GMX
GMX
|
$6.26 | ▲ 1.49% | ▲ 1.34% | ▼ -3.53% | ▼ -23.19% | 5.57M | 65.01M |
10.39M
|
|
| 310 | 12885 |
Astar
ASTR
|
$0.00760604 | ▲ 0.46% | ▼ -1.42% | ▼ -7.58% | ▼ -31.15% | 1.74M | 64.94M |
8.54B
∞
|
|
| 309 | 5275 |
Paycoin
PCI
|
$0.06103515 | ▲ 1.22% | ▲ 3.24% | ▼ -6.00% | ▼ -12.25% | 1.38M | 64.89M |
1.06B
|
|
| 311 | 2071 |
Request
REQ
|
$0.08074996 | ▲ 0.39% | ▼ -2.73% | ▼ -16.90% | ▼ -23.21% | 1.43M | 64.33M |
796.69M
∞
|
|
| 312 | 34212 |
Matrixdock Gold
XAUM
|
$5,004.64 | ▼ -0.09% | ▲ 2.20% | ▲ 6.69% | ▲ 10.31% | 253.06K | 64.01M |
12.79K
∞
|
|
| 313 | 37593 |
Succinct
PROVE
|
$0.32568334 | ▲ 1.00% | ▲ 0.64% | ▼ -4.40% | ▼ -31.28% | 33.53M | 63.51M |
195M
|
|
| 314 | 34143 |
WhiteRock
WHITE
|
$0.00009752 | ▲ 3.01% | ▼ -7.48% | ▲ 11.20% | ▲ 9.37% | 274.89K | 63.39M |
650B
|
|
| 315 | 32197 |
Magic Eden
ME
|
$0.13687549 | ▲ 0.78% | ▼ -0.36% | ▼ -15.30% | ▼ -38.07% | 11.82M | 62.81M |
458.91M
|
|
| 316 | 30651 |
QuantixAI
QAI
|
$77.58 | ▲ 0.86% | ▼ -0.83% | ▲ 12.47% | ▲ 9.37% | 5.28M | 62.36M |
803.85K
|
|
| 319 | 7127 |
Velo
VELO
|
$0.00351715 | ▲ 1.72% | ▼ -0.87% | ▼ -27.60% | ▼ -49.69% | 2.36M | 61.77M |
17.56B
|
|
| 317 | 39332 |
Zama
ZAMA
|
$0.02806547 | ▲ 1.72% | ▼ -1.01% | ▼ -21.76% | ▼ -33.26% | 271.85M | 61.74M |
2.2B
∞
|
|
| 318 | 2765 |
XYO
XYO
|
$0.00452128 | ▲ 0.23% | ▲ 3.29% | ▼ -9.29% | ▼ -20.61% | 6.72M | 61.74M |
13.66B
|
|
| 320 | 31526 |
Moca Network
MOCA
|
$0.01553021 | ▲ 1.92% | ▲ 2.00% | ▼ -14.87% | ▼ -35.21% | 5.97M | 61.39M |
3.95B
|
|
| 321 | 1732 |
Numeraire
NMR
|
$8.17 | ▲ 0.16% | ▼ -3.49% | ▼ -15.11% | ▼ -18.76% | 11.54M | 61.19M |
7.49M
|
|
| 322 | 27960 |
Non-Playable Coin
NPC
|
$0.00798821 | ▲ 1.61% | ▼ -6.33% | ▲ 14.17% | ▼ -35.22% | 4.01M | 60.21M |
7.54B
|
|
| 323 | 7959 |
Venus BUSD
vBUSD
|
$0.02231877 | ▲ 0.01% | ▲ 0.04% | ▼ -0.02% | ▲ 0.11% | 0.00 | 60.14M |
2.69B
∞
|
|
| 324 | 4846 |
Kava
KAVA
|
$0.05539888 | ▼ -0.09% | ▼ -2.41% | ▼ -14.43% | ▼ -34.99% | 5.45M | 59.99M |
1.08B
∞
|
|
| 325 | 1274 |
Waves
WAVES
|
$0.48826749 | ▲ 0.01% | ▼ -3.67% | ▼ -11.52% | ▼ -30.01% | 5.72M | 58.64M |
120.09M
∞
|
|
| 326 | 6758 |
SushiSwap
SUSHI
|
$0.20421134 | ▲ 0.76% | ▼ -0.05% | ▼ -16.82% | ▼ -38.10% | 15.25M | 58.57M |
286.83M
∞
|
|
| 327 | 20969 |
GEODNET
GEOD
|
$0.13300326 | ▲ 0.05% | ▲ 0.88% | ▼ -4.59% | ▼ -16.09% | 257.48K | 58.36M |
438.78M
|
|
| 328 | 25028 |
ORDI
ORDI
|
$2.78 | ▲ 0.91% | ▼ -0.47% | ▼ -11.05% | ▼ -38.90% | 12.57M | 58.34M |
21M
|
|
| 330 | 21707 |
RedStone
RED
|
$0.18702742 | ▲ 0.64% | ▼ -0.96% | ▼ -14.86% | ▼ -26.94% | 3.83M | 57.86M |
309.38M
|
|
| 329 | 38841 |
UnifAI Network
UAI
|
$0.24210189 | ▼ -1.17% | ▲ 6.42% | ▲ 4.34% | ▲ 41.99% | 6.26M | 57.86M |
239M
|
|
| 331 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$327.05 | ▲ 0.48% | ▲ 0.87% | ▼ -4.53% | ▼ -0.72% | 13.99M | 57.79M |
176.7K
∞
|
|
| 332 | 39071 |
Cysic
CYS
|
$0.35831715 | ▼ -1.18% | ▼ -12.76% | ▲ 12.82% | ▼ -9.83% | 11.13M | 57.62M |
160.8M
|
|
| 333 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05738765 | ▲ 0.61% | ▼ -1.46% | ▲ 3.52% | ▼ -10.56% | 4.35M | 57.39M |
1000M
∞
|
|
| 334 | 32968 |
AI Companions
AIC
|
$0.07649842 | ▼ -1.65% | ▼ -1.10% | ▲ 46.78% | ▼ -34.34% | 1.84M | 57.37M |
750M
|
|
| 335 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.19 | ▲ 0.11% | ▲ 0.74% | ▼ -0.23% | ▲ 3.33% | 8.37K | 57.11M |
47.93M
|
|
| 336 | 3012 |
VeThor Token
VTHO
|
$0.00058212 | ▲ 0.36% | ▼ -1.30% | ▼ -14.92% | ▼ -32.14% | 1.13M | 57.04M |
97.99B
∞
|
|
| 337 | 30712 |
Merlin Chain
MERL
|
$0.0496574 | ▲ 0.23% | ▼ -1.07% | ▼ -1.75% | ▼ -80.59% | 9.86M | 55.86M |
1.12B
|
|
| 338 | 23121 |
Blur
BLUR
|
$0.02029455 | ▲ 0.68% | ▲ 2.01% | ▼ -11.89% | ▼ -38.22% | 6.89M | 55.35M |
2.73B
∞
|
|
| 339 | 9260 |
Zignaly
ZIG
|
$0.03928146 | ▲ 0.13% | ▼ -3.30% | ▼ -11.81% | ▼ -34.21% | 1.3M | 55.35M |
1.41B
|
|
| 340 | 35269 |
MetYa
MY
|
$0.05608378 | ▲ 0.06% | ▼ -5.14% | ▼ -16.41% | ▼ -47.28% | 6.22M | 55.33M |
986.52M
|
|
| 341 | 39177 |
TronBank
TBK
|
$0.34709914 | ▲ 1.81% | ▲ 1.86% | ▼ -8.66% | ▼ -41.18% | 446.42K | 55.24M |
159.15M
|
|
| 342 | 2777 |
IoTeX
IOTX
|
$0.00584859 | ▲ 0.56% | ▼ -1.15% | ▼ -12.02% | ▼ -33.56% | 2.69M | 55.22M |
9.44B
|
|
| 344 | 1934 |
Loopring
LRC
|
$0.04009293 | ▲ 1.56% | ▲ 4.23% | ▼ -3.74% | ▼ -23.19% | 7.51M | 54.85M |
1.37B
∞
|
|
| 345 | 20964 |
Law Blocks (AI)
LBT
|
$0.22320252 | ▲ 0.04% | ▼ -0.27% | ▲ 4.75% | ▲ 3.52% | 478.34K | 54.68M |
245M
∞
|
|
| 346 | 33849 |
HashKey Platform Token
HSK
|
$0.15845805 | ▲ 0.02% | ▼ -0.97% | ▼ -1.71% | ▼ -28.50% | 2.52M | 54.66M |
344.96M
|
|
| 343 | 3951 |
Pirate Chain
ARRR
|
$0.27823088 | ▲ 3.81% | ▲ 4.78% | ▼ -24.16% | ▲ 26.41% | 180.58K | 54.59M |
196.21M
∞
|
|
| 347 | 35268 |
GoPlus Security
GPS
|
$0.01285319 | ▲ 0.42% | ▲ 32.45% | ▲ 60.61% | ▲ 99.90% | 77.18M | 54.23M |
4.22B
|
|
| 348 | 38489 |
ChainOpera AI
COAI
|
$0.28811662 | ▲ 1.10% | ▼ -2.40% | ▲ 5.00% | ▼ -32.02% | 8.81M | 54.17M |
188M
|
|
| 349 | 6536 |
MANTRA
OM
|
$0.0452858 | ▲ 0.82% | ▲ 1.70% | ▼ -11.97% | ▼ -43.03% | 16.07M | 53.77M |
1.19B
∞
|
|
| 350 | 35637 |
BitDCA
BDCA
|
$0.66136879 | ▲ 0.03% | ▼ -0.51% | ▼ -9.85% | ▼ -21.30% | 364.07K | 53.74M |
81.26M
|
|
| 351 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000019 | ▲ 0.30% | ▲ 2.05% | ▼ -25.59% | ▼ -30.67% | 659.67K | 53.47M |
280.97T
|
|
| 352 | 35364 |
Plume
PLUME
|
$0.011092 | ▲ 1.00% | ▼ -0.41% | ▼ -9.73% | ▼ -36.99% | 6.51M | 53.31M |
4.81B
|
|
| 353 | 36569 |
Spark
SPK
|
$0.02231877 | ▲ 0.84% | ▲ 4.98% | ▲ 4.43% | ▼ -7.45% | 17.97M | 53.08M |
2.38B
|
|
| 354 | 10442 |
Decentralized Social
DESO
|
$5.97 | ▲ 0.04% | ▲ 2.14% | ▼ -4.02% | ▲ 13.81% | 45.54K | 53.08M |
8.88M
|
|
| 355 | 30126 |
cat in a dogs world
MEW
|
$0.00059701 | ▲ 0.77% | ▼ -0.16% | ▼ -17.52% | ▼ -41.27% | 11.74M | 53.07M |
88.89B
|
|
| 356 | 4805 |
VNDC
VNDC
|
$0.00003746 | ▲ 0.11% | ▲ 0.30% | ▲ 0.19% | ▲ 0.72% | 14.53M | 52.92M |
1.41T
∞
|
|
| 357 | 1759 |
Status
SNT
|
$0.011028 | ▲ 0.68% | ▼ -3.95% | ▼ -14.82% | ▼ -27.97% | 3.44M | 52.91M |
4.8B
∞
|
|
| 358 | 34812 |
Bio Protocol
BIO
|
$0.02630563 | ▲ 1.03% | ▲ 0.92% | ▼ -19.85% | ▼ -40.84% | 18.45M | 52.35M |
1.99B
|
|
| 359 | 32372 |
StraitsX USD
XUSD
|
$1.00 | ▲ 0.01% | ▲ 0.04% | ▲ 0.04% | ▲ 0.06% | 18.75M | 51.91M |
51.9M
∞
|
|
| 360 | 38588 |
OWB
OWB
|
$0.11394626 | ▲ 3.11% | ▲ 5.80% | ▲ 38.84% | ▲ 434.70% | 686.12K | 51.86M |
455.13M
|
|
| 361 | 5279 |
Sologenic
SOLO
|
$0.12987408 | ▼ -0.01% | ▼ -1.29% | ▼ -0.58% | ▼ -15.62% | 2.68M | 51.79M |
398.78M
|
|
| 362 | 7288 |
Venus
XVS
|
$3.16 | ▲ 0.04% | ▼ -4.13% | ▼ -12.32% | ▼ -41.01% | 2.72M | 51.46M |
16.29M
∞
|
|
| 363 | 34619 |
Vana
VANA
|
$1.70 | ▼ -1.34% | ▲ 13.76% | ▼ -7.36% | ▼ -28.69% | 119.64M | 51.04M |
30.08M
|
|
| 364 | 4092 |
Dusk
DUSK
|
$0.10242121 | ▲ 2.32% | ▼ -15.02% | ▼ -2.80% | ▲ 78.62% | 67.06M | 50.9M |
497M
|
|
| 365 | 12999 |
ssv.network
SSV
|
$3.11 | ▲ 0.87% | ▲ 0.12% | ▼ -20.68% | ▼ -22.51% | 12.82M | 50.53M |
16.24M
∞
|
|
| 366 | 39042 |
Power Protocol
POWER
|
$0.2392327 | ▲ 2.03% | ▲ 16.69% | ▲ 23.25% | ▲ 41.41% | 12.42M | 50.24M |
210M
|
|
| 367 | 28782 |
Popcat (SOL)
POPCAT
|
$0.05114075 | ▲ 0.03% | ▼ -0.81% | ▼ -9.35% | ▼ -49.37% | 14.47M | 50.11M |
979.94M
|
|
| 368 | 32644 |
Eurite
EURI
|
$1.19 | ▲ 0.03% | ▲ 0.88% | ▲ 0.84% | ▲ 2.32% | 10.35M | 49.94M |
41.97M
∞
|
|
| 369 | 38299 |
Avantis
AVNT
|
$0.19265489 | ▲ 1.16% | ▲ 0.09% | ▼ -20.76% | ▼ -40.45% | 12.49M | 49.74M |
258.21M
|
|
| 370 | 5567 |
Celo
CELO
|
$0.08318881 | ▲ 0.43% | ▲ 0.30% | ▼ -13.45% | ▼ -35.73% | 4.71M | 49.49M |
594.86M
|
|
| 371 | 36804 |
Lumera Health
LUR
|
$3.20 | ▲ 0.75% | ▲ 2.22% | ▲ 3.02% | ▲ 7.59% | 41.36K | 48.52M |
15.17M
|
|
| 372 | 39172 |
Vitalum
VAM
|
$0.14256285 | ▼ -1.03% | ▼ -6.95% | ▼ -16.13% | ▼ -9.77% | 1.91M | 48.43M |
339.72M
|
|
| 373 | 36581 |
Zeus (truezeuscoin.com)
ZEUS
|
$0.00000011 | ▲ 347.34% | ▲ 724.88% | ▲ 67,960.53% | ▲ 52,675.48% | 124.63K | 48.34M |
420.69T
|
|
| 373 | 33788 |
Peanut the Squirrel
PNUT
|
$0.04831778 | ▲ 0.91% | ▼ -0.44% | ▼ -16.34% | ▼ -43.08% | 15.01M | 48.31M |
999.84M
∞
|
|
| 374 | 14822 |
Victoria VR
VR
|
$0.00286707 | ► 0.00% | ▼ -2.04% | ▼ -14.27% | ▼ -29.66% | 983.41K | 48.17M |
16.8B
|
|
| 375 | 27657 |
Linea
LINEA
|
$0.00310631 | ▼ -0.41% | ▼ -1.73% | ▼ -30.06% | ▼ -53.83% | 28.79M | 48.09M |
15.48B
|
|
| 376 | 10894 |
StorX Network
SRX
|
$0.06615759 | ▼ -0.06% | ▲ 0.14% | ▼ -2.72% | ▼ -10.01% | 2.79M | 47.99M |
725.45M
|
|
| 377 | 36102 |
Particle Network
PARTI
|
$0.10816711 | ▲ 1.75% | ▲ 1.60% | ▲ 40.22% | ▲ 20.52% | 20.47M | 47.9M |
442.87M
|
|
| 378 | 36352 |
BSquared Network
B2
|
$0.71028275 | ▲ 1.88% | ▼ -0.05% | ▼ -14.71% | ▲ 3.95% | 22.05M | 47.84M |
67.35M
|
|
| 379 | 32941 |
Fractal Bitcoin
FB
|
$0.50260245 | ▲ 0.40% | ▲ 1.74% | ▼ -0.77% | ▲ 22.97% | 2.05M | 47.8M |
95.11M
|
|
| 380 | 6748 |
Centrifuge
CFG
|
$0.08267516 | ▲ 1.13% | ▲ 3.96% | ▼ -11.88% | ▼ -32.11% | 755.35K | 47.62M |
575.96M
∞
|
|
| 381 | 3330 |
Pax Dollar
USDP
|
$0.99965402 | ▲ 0.02% | ▲ 0.01% | ▲ 0.04% | ▲ 0.05% | 700.81K | 47.55M |
47.57M
∞
|
|
| 382 | 31278 |
Drift
DRIFT
|
$0.08452155 | ▲ 0.50% | ▼ -1.93% | ▼ -23.99% | ▼ -47.15% | 6.27M | 46.73M |
552.93M
∞
|
|
| 383 | 1320 |
Ardor
ARDR
|
$0.04671179 | ▲ 0.92% | ▼ -3.14% | ▼ -16.71% | ▼ -26.10% | 3.6M | 46.64M |
998.47M
|
|
| 384 | 39379 |
ETHGas
GWEI
|
$0.02657185 | ▲ 0.40% | ▼ -4.88% | ▼ -20.37% | ▲ 82.17% | 18.3M | 46.5M |
1.75B
|
|
| 385 | 11165 |
Orca
ORCA
|
$0.77152884 | ▲ 0.85% | ▼ -1.13% | ▼ -14.84% | ▼ -34.57% | 3.63M | 46.41M |
60.16M
∞
|
|
| 386 | 3306 |
Gemini Dollar
GUSD
|
$1.00 | ▼ -0.04% | ▲ 0.01% | ▲ 0.01% | ▲ 0.04% | 1.62M | 46.36M |
46.36M
|
|
| 387 | 8536 |
Mask Network
MASK
|
$0.46229426 | ▲ 0.70% | ▲ 0.45% | ▼ -14.91% | ▼ -30.88% | 18.32M | 46.23M |
100M
|
|
| 388 | 36156 |
GUNZ
GUN
|
$0.0297253 | ▲ 0.76% | ▲ 6.56% | ▲ 4.79% | ▲ 15.79% | 13.81M | 46.22M |
1.55B
|
|
| 389 | 26220 |
Islamic Coin
ISLM
|
$0.02107992 | ▼ -0.01% | ▼ -3.17% | ▼ -10.52% | ▼ -57.42% | 50.27K | 46.09M |
2.19B
|
|
| 390 | 7878 |
MobileCoin
MOB
|
$0.23204441 | ▲ 1.93% | ▼ -10.02% | ▼ -5.83% | ▲ 82.32% | 16.29K | 46.04M |
198.4M
∞
|
|
| 391 | 36510 |
Lagrange
LA
|
$0.23754663 | ▲ 1.68% | ▼ -5.70% | ▼ -0.02% | ▼ -25.07% | 38.29M | 45.85M |
193M
∞
|
|
| 392 | 5617 |
UMA
UMA
|
$0.5084157 | ▲ 0.48% | ▲ 0.27% | ▼ -11.85% | ▼ -34.23% | 3.52M | 45.7M |
89.89M
∞
|
|
| 393 | 28654 |
UPCX
UPC
|
$0.4529436 | ▼ -0.10% | ▼ -2.74% | ▼ -9.39% | ▼ -9.16% | 189.7K | 45.51M |
100.47M
|
|
| 394 | 10789 |
Tether EURt
EURt
|
$1.25 | ▼ -0.05% | ▲ 1,799.03% | ▲ 1,527.42% | ▲ 313.87% | 38.93 | 45.42M |
36.39M
∞
|
|
| 395 | 20362 |
Polymesh
POLYX
|
$0.0443318 | ▲ 0.96% | ▲ 1.60% | ▼ -10.19% | ▼ -31.31% | 3.5M | 45.4M |
1.02B
∞
|
|
| 396 | 4950 |
LCX
LCX
|
$0.04775093 | ▲ 1.61% | ▲ 2.01% | ▲ 4.02% | ▼ -20.21% | 387.97K | 45.33M |
949.22M
|
|
| 397 | 3783 |
Ankr
ANKR
|
$0.00452539 | ▲ 0.75% | ▼ -1.50% | ▼ -11.64% | ▼ -38.04% | 7.8M | 45.25M |
10B
|
|
| 398 | 3893 |
ChangeNOW Token
NOW
|
$0.53297415 | ▲ 2.31% | ▲ 0.52% | ▲ 7.82% | ▼ -20.12% | 9.1K | 45.2M |
84.8M
|
|
| 399 | 29073 |
Altlayer
ALT
|
$0.00830059 | ▲ 0.64% | ▼ -1.03% | ▼ -14.46% | ▼ -36.13% | 6.78M | 45.16M |
5.44B
|
|
| 400 | 34118 |
Banana For Scale
BANANAS31
|
$0.00448535 | ▲ 0.22% | ▲ 10.12% | ▲ 21.36% | ▲ 12.80% | 33.73M | 44.85M |
10B
|
|
| 401 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.04522097 | ▲ 0.30% | ▼ -1.07% | ▼ -18.39% | ▼ -44.56% | 9.44M | 44.77M |
989.97M
|
|
| 402 | 2130 |
Enjin Coin
ENJ
|
$0.02313667 | ▲ 0.13% | ▲ 1.98% | ▼ -4.01% | ▼ -24.92% | 6.16M | 44.7M |
1.93B
∞
|
|
| 403 | 28688 |
AI Analysis Token
AIAT
|
$0.30504495 | ▲ 0.23% | ▲ 0.99% | ▲ 2.18% | ▲ 1.18% | 359.49K | 44.66M |
146.39M
|
|
| 404 | 2099 |
ICON
ICX
|
$0.04098703 | ▲ 0.43% | ▲ 2.43% | ▼ -10.26% | ▼ -30.82% | 42.57M | 44.65M |
1.09B
∞
|
|
| 405 | 35701 |
GOHOME
GOHOME
|
$89.05 | ▲ 0.76% | ▼ -0.49% | ▼ -10.94% | ▼ -24.17% | 1.07M | 44.52M |
499.9K
|
|
| 406 | 9258 |
Chia
XCH
|
$3.08 | ▼ -0.60% | ▼ -8.77% | ▼ -12.97% | ▼ -40.78% | 3.18M | 44.39M |
14.41M
∞
|
|
| 407 | 28301 |
Memecoin
MEME
|
$0.00071853 | ▲ 0.82% | ▲ 0.21% | ▼ -14.73% | ▼ -38.47% | 6.68M | 44.32M |
61.68B
|
|
| 408 | 12894 |
Subsquid
SQD
|
$0.04460288 | ▲ 0.70% | ▲ 1.67% | ▼ -29.59% | ▼ -43.88% | 3.12M | 44.1M |
988.7M
|
|
| 409 | 35600 |
Sign
SIGN
|
$0.02671294 | ▲ 0.26% | ▼ -1.03% | ▼ -29.41% | ▼ -33.75% | 12.92M | 43.81M |
1.64B
|
|
| 411 | 20314 |
Terra
LUNA
|
$0.06166104 | ▲ 0.75% | ▼ -0.73% | ▼ -9.73% | ▼ -32.28% | 8.29M | 43.78M |
709.98M
∞
|
|
| 410 | 3801 |
BORA
BORA
|
$0.03977073 | ▲ 0.61% | ▲ 0.46% | ▼ -5.77% | ▼ -16.20% | 5.21M | 43.74M |
1.1B
|
|
| 412 | 23951 |
Staika
STIK
|
$0.31836594 | ► 0.00% | ▼ -1.13% | ▼ -22.89% | ▼ -35.92% | 22.92K | 43.47M |
136.53M
|
|
| 413 | 32956 |
Grass
GRASS
|
$0.17785376 | ▲ 0.80% | ▲ 0.43% | ▼ -18.14% | ▼ -52.27% | 10.28M | 43.38M |
243.91M
∞
|
|
| 414 | 5899 |
Casper
CSPR
|
$0.00313347 | ▲ 1.30% | ▼ -3.45% | ▼ -15.75% | ▼ -37.65% | 803.11K | 43.36M |
13.84B
∞
|
|
| 415 | 9040 |
Pundi X (New)
PUNDIX
|
$0.16734168 | ▲ 0.35% | ▲ 2.77% | ▼ -11.21% | ▼ -33.25% | 7.45M | 43.24M |
258.39M
|
|
| 417 | 38837 |
Audiera
BEAT
|
$0.21224847 | ▼ -0.71% | ▲ 4.58% | ▲ 7.74% | ▼ -54.33% | 10.21M | 43.09M |
203.02M
|
|
| 416 | 8049 |
Tornado Cash
TORN
|
$8.19 | ▲ 3.21% | ▼ -1.58% | ▼ -8.23% | ▼ -30.13% | 152.82K | 43.06M |
5.26M
∞
|
|
| 418 | 4679 |
Band Protocol
BAND
|
$0.24949088 | ▲ 0.89% | ▲ 0.82% | ▼ -1.67% | ▼ -27.74% | 4.09M | 42.87M |
171.82M
∞
|
|
| 419 | 2566 |
Ontology
ONT
|
$0.0457338 | ▲ 0.68% | ▲ 0.25% | ▼ -12.51% | ▼ -29.13% | 3.91M | 42.73M |
934.26M
|
|
| 420 | 36671 |
Sahara AI
SAHARA
|
$0.01531362 | ▼ -0.07% | ▲ 0.58% | ▼ -19.03% | ▼ -43.39% | 11.13M | 42.52M |
2.78B
|
|
| 421 | 39150 |
RateX
RTX
|
$2.55 | ▼ -0.29% | ▼ -2.67% | ▲ 1.65% | ▲ 1.99% | 20.65M | 42.44M |
16.66M
|
|
| 422 | 25264 |
Snek
SNEK
|
$0.00056664 | ▲ 0.82% | ▼ -6.86% | ▼ -5.75% | ▼ -45.83% | 2.48M | 42.35M |
74.74B
|
|
| 423 | 1772 |
Storj
STORJ
|
$0.09986256 | ▲ 0.47% | ▼ -3.15% | ▼ -9.25% | ▼ -27.60% | 5.02M | 42.24M |
422.97M
∞
|
|
| 424 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.04186181 | ▼ -0.82% | ▼ -4.10% | ▼ -19.20% | ▲ 17.90% | 1.73M | 41.85M |
999.69M
|
|
| 425 | 37055 |
Meta tokenized stock (xStock)
METAX
|
$682.04 | ▲ 1.72% | ▲ 2.42% | ▼ -3.36% | ▲ 4.41% | 5.06M | 41.56M |
60.93K
∞
|
|
| 426 | 36310 |
Atoshi
ATOS
|
$0.04586077 | ► 0.00% | ▼ -1.97% | ▼ -2.84% | ▼ -0.89% | 0.00 | 41.42M |
903.16M
|
|
| 427 | 36992 |
NVIDIA tokenized stock (xStock)
NVDAX
|
$192.06 | ▲ 0.21% | ▲ 3.40% | ▲ 1.50% | ▲ 3.85% | 12.94M | 41.28M |
214.95K
∞
|
|
| 428 | 19843 |
ApeX Protocol
APEX
|
$0.30060013 | ▲ 0.33% | ▼ -5.98% | ▼ -6.03% | ▼ -31.49% | 4.98M | 41.19M |
137.03M
|
|
| 429 | 35976 |
Aegis YUSD
YUSD
|
$0.99954144 | ▼ -0.01% | ▲ 0.04% | ▲ 0.03% | ▲ 0.09% | 31.12K | 40.64M |
40.66M
∞
|
|
| 430 | 4944 |
Tellor
TRB
|
$14.77 | ▲ 0.79% | ▲ 1.28% | ▼ -9.18% | ▼ -31.72% | 22.9M | 40.61M |
2.75M
∞
|
|
| 431 | 2868 |
Constellation
DAG
|
$0.01403342 | ▲ 0.41% | ▲ 0.08% | ▼ -6.11% | ▲ 10.78% | 1.04M | 40.32M |
2.87B
∞
|
|
| 432 | 4687 |
BUSD
BUSD
|
$1.00 | ▲ 0.03% | ▲ 0.04% | ▼ -0.02% | ▲ 0.11% | 2.06M | 40.05M |
40.03M
∞
|
|
| 433 | 36761 |
EGL1
EGL1
|
$0.04002245 | ▲ 0.17% | ▼ -0.29% | ▼ -11.07% | ▲ 110.21% | 5.19M | 40.02M |
1B
|
|
| 434 | 5429 |
DEAPcoin
DEP
|
$0.00133732 | ▼ -0.07% | ▼ -0.54% | ▼ -8.11% | ▲ 3.71% | 371.55K | 39.98M |
29.89B
∞
|
|
| 435 | 5691 |
SKALE
SKL
|
$0.00655967 | ▲ 0.48% | ▲ 0.97% | ▼ -15.29% | ▼ -37.75% | 7.14M | 39.97M |
6.09B
|
|
| 436 | 38757 |
APRO
AT
|
$0.15942729 | ▼ -0.04% | ▼ -0.58% | ▼ -0.55% | ▼ -1.74% | 5.83M | 39.86M |
250M
|
|
| 437 | 28850 |
Notcoin
NOT
|
$0.00039948 | ▲ 0.83% | ▲ 1.27% | ▼ -11.44% | ▼ -33.00% | 8.2M | 39.72M |
99.43B
|
|
| 438 | 24877 |
BIM
BIM
|
$1.32 | ▲ 1.15% | ▼ -1.45% | ▼ -13.48% | ▼ -32.73% | 238.53K | 39.55M |
30M
|
|
| 439 | 22354 |
Quai Network
QUAI
|
$0.05053612 | ▲ 0.52% | ▼ -8.50% | ▼ -31.27% | ▼ -20.33% | 1.09M | 39.54M |
782.48M
∞
|
|
| 440 | 32198 |
Babylon
BABY
|
$0.01384723 | ▲ 0.26% | ▲ 4.03% | ▼ -17.12% | ▼ -26.52% | 7.63M | 39.26M |
2.84B
∞
|
|
| 441 | 10312 |
EscoinToken
ELG
|
$0.24939917 | ▲ 0.67% | ▲ 2.28% | ▼ -7.15% | ▲ 6.31% | 309.91K | 39.19M |
157.14M
|
|
| 442 | 38056 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
|
$59.10 | ▲ 0.73% | ▲ 2.68% | ▼ -2.89% | ▼ -28.79% | 16.38M | 39.04M |
660.52K
∞
|
|
| 443 | 2982 |
MVL
MVL
|
$0.00139872 | ▼ -0.73% | ▼ -3.45% | ▼ -12.58% | ▼ -24.94% | 254.21K | 38.89M |
27.8B
|
|
| 444 | 1637 |
iExec RLC
RLC
|
$0.44662882 | ▲ 0.75% | ▲ 0.19% | ▼ -13.23% | ▼ -36.04% | 2.5M | 38.86M |
87M
|
|
| 445 | 37006 |
SP500 tokenized ETF (xStock)
SPYX
|
$696.72 | ▲ 0.21% | ▲ 0.64% | ▲ 0.07% | ▲ 0.11% | 1.95M | 38.79M |
55.67K
∞
|
|
| 446 | 3701 |
Rootstock Infrastructure Framework
RIF
|
$0.03875011 | ▲ 1.00% | ▲ 4.90% | ▼ -2.05% | ▲ 4.70% | 2.88M | 38.75M |
1B
|
|
| 447 | 39382 |
Tria
TRIA
|
$0.01784693 | ▲ 0.64% | ▲ 10.22% | ▲ 18.23% | ▲ 18.23% | 250.08M | 38.51M |
2.16B
|
|
| 448 | 2405 |
IOST
IOST
|
$0.00122532 | ▲ 1.01% | ▲ 0.35% | ▼ -13.33% | ▼ -28.48% | 6.17M | 38.5M |
31.42B
|
|
| 449 | 2341 |
SwftCoin
SWFTC
|
$0.00384601 | ▲ 0.88% | ▼ -0.74% | ▼ -1.18% | ▼ -24.96% | 3.45M | 38.46M |
10B
∞
|
|
| 450 | 39159 |
Brevis
BREV
|
$0.15363841 | ▲ 0.85% | ▼ -3.99% | ▲ 0.27% | ▼ -59.02% | 31.72M | 38.41M |
250M
|
|
| 451 | 2132 |
Powerledger
POWR
|
$0.06715382 | ▲ 0.88% | ▼ -0.64% | ▼ -10.26% | ▼ -29.50% | 3.5M | 38.15M |
568.14M
∞
|
|
| 452 | 38561 |
Everlyn AI
LYN
|
$0.14875527 | ▼ -4.39% | ▲ 3.73% | ▲ 37.06% | ▲ 9.74% | 9.12M | 38.03M |
255.64M
|
|
| 453 | 18069 |
GMT
GMT
|
$0.01217487 | ▲ 0.63% | ▼ -0.83% | ▼ -14.53% | ▼ -46.09% | 6.64M | 37.88M |
3.11B
∞
|
|
| 454 | 32120 |
Gravity
G
|
$0.0036145 | ▲ 0.98% | ▼ -2.97% | ▼ -6.31% | ▼ -26.65% | 2.97M | 37.87M |
10.48B
|
|
| 455 | 11823 |
Pocket Network
POKT
|
$0.01650961 | ▼ -1.34% | ▲ 6.60% | ▲ 35.59% | ▲ 24.88% | 43.13M | 37.57M |
2.28B
∞
|
|
| 456 | 3945 |
Harmony
ONE
|
$0.00252758 | ▲ 0.67% | ▼ -1.02% | ▼ -15.15% | ▼ -37.01% | 4.26M | 37.52M |
14.84B
∞
|
|
| 457 | 36215 |
Apertum
APTM
|
$0.47947908 | ▼ -0.10% | ▼ -4.90% | ▼ -14.98% | ▼ -38.73% | 1.34M | 37.33M |
77.86M
|
|
| 458 | 8534 |
Chintai
CHEX
|
$0.03735898 | ▲ 1.40% | ▼ -9.89% | ▲ 0.55% | ▼ -37.94% | 344.62K | 37.32M |
998.92M
∞
|
|
| 459 | 5370 |
Hive
HIVE
|
$0.07206844 | ▲ 0.71% | ▲ 0.44% | ▼ -12.16% | ▼ -32.54% | 2.38M | 37.17M |
515.78M
∞
|
|
| 460 | 37057 |
Nasdaq tokenized ETF (xStock)
QQQX
|
$615.41 | ▲ 0.23% | ▲ 0.46% | ▼ -1.93% | ▼ -1.75% | 2.44M | 37.05M |
60.21K
∞
|
|
| 461 | 38057 |
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
|
$75.35 | ▲ 0.25% | ▲ 6.91% | ▲ 6.11% | ▲ 3.41% | 13.08M | 36.9M |
489.69K
∞
|
|
| 462 | 39070 |
Kinetiq
KNTQ
|
$0.13634463 | ▼ -2.11% | ▼ -4.71% | ▼ -32.07% | ▲ 57.05% | 770.42K | 36.81M |
270M
|
|
| 463 | 37637 |
Somnia
SOMI
|
$0.16934437 | ▲ 0.67% | ▼ -1.09% | ▼ -21.09% | ▼ -34.75% | 22.24M | 36.74M |
216.98M
|
|
| 464 | 3661 |
Stronghold Token
SHX
|
$0.00633745 | ▲ 1.69% | ▼ -2.89% | ▼ -10.97% | ▼ -34.60% | 507.13K | 36.72M |
5.79B
|
|
| 466 | 21296 |
EthereumPoW
ETHW
|
$0.34047134 | ▲ 0.65% | ▲ 0.32% | ▼ -15.17% | ▼ -40.31% | 3.43M | 36.71M |
107.82M
∞
|
|
| 465 | 35216 |
Pythia
PYTHIA
|
$0.03672037 | ▲ 0.68% | ▼ -0.90% | ▼ -17.06% | ▼ -25.95% | 450.08K | 36.65M |
998.16M
|
|
| 467 | 19075 |
ECOMI
OMI
|
$0.0001296 | ▲ 0.81% | ▲ 0.50% | ▼ -6.32% | ▼ -28.63% | 1.03M | 36.62M |
282.56B
∞
|
|
| 468 | 8083 |
Tokenlon Network Token
LON
|
$0.29617127 | ▲ 1.80% | ▼ -2.80% | ▼ -13.14% | ▼ -36.28% | 38.95K | 36.57M |
123.46M
|
|
| 469 | 37013 |
Alphabet tokenized stock (xStock)
GOOGLX
|
$326.72 | ▲ 0.37% | ▲ 0.62% | ▼ -4.64% | ▼ -1.52% | 6.85M | 36.46M |
111.61K
∞
|
|
| 470 | 36164 |
Corn
CORN
|
$0.06831543 | ▲ 0.12% | ▲ 0.16% | ▼ -0.32% | ▲ 7.14% | 7.98M | 35.87M |
525M
|
|
| 471 | 1586 |
Ark
ARK
|
$0.18606871 | ▲ 0.84% | ▼ -0.20% | ▼ -15.19% | ▼ -36.02% | 3.35M | 35.8M |
192.41M
∞
|
|
| 472 | 38554 |
KGeN
KGEN
|
$0.16946559 | ▲ 0.21% | ▼ -3.87% | ▼ -20.67% | ▼ -14.86% | 2.85M | 35.77M |
211.08M
|
|
| 473 | 7236 |
Celo Dollar
CUSD
|
$0.99971493 | ▼ -0.03% | ▼ -0.04% | ▼ -0.05% | ▼ -0.03% | 1.25M | 35.54M |
35.55M
|
|
| 474 | 36153 |
Mind Network
FHE
|
$0.10120535 | ▲ 4.41% | ▲ 14.28% | ▼ -39.86% | ▲ 151.47% | 11.18M | 35.52M |
351M
|
|
| 475 | 37016 |
Klickl Token
KLK
|
$0.35508089 | ▲ 0.49% | ▼ -0.18% | ▼ -5.58% | ▼ -15.02% | 495.9K | 35.51M |
100M
|
|
| 476 | 28735 |
UNIPOLY
UNP
|
$0.16171489 | ▲ 1.05% | ▼ -0.74% | ▲ 3.47% | ▲ 11.68% | 370.07K | 35.45M |
219.23M
|
|
| 478 | 36576 |
Huma Finance
HUMA
|
$0.01357705 | ▲ 1.93% | ▲ 3.76% | ▼ -45.68% | ▼ -49.04% | 10.29M | 35.18M |
2.59B
|
|
| 477 | 4056 |
Ampleforth
AMPL
|
$1.24 | ▲ 1.41% | ▼ -3.15% | ▲ 3.92% | ▼ -1.27% | 73.98K | 35.17M |
28.27M
∞
|
|
| 479 | 17520 |
Orbler
ORBR
|
$0.03445708 | ▼ -0.03% | ▼ -0.16% | ▼ -3.50% | ▼ -32.81% | 8.41K | 34.99M |
1.02B
|
|
| 480 | 36300 |
SKYAI
SKYAI
|
$0.03498393 | ▲ 1.24% | ▲ 5.52% | ▼ -10.90% | ▼ -7.62% | 5.18M | 34.98M |
1B
|
|
| 481 | 36238 |
XPIN Network
XPIN
|
$0.00195532 | ▼ -0.27% | ▼ -3.24% | ▼ -6.21% | ▼ -22.89% | 3.76M | 34.82M |
17.81B
|
|
| 482 | 36935 |
Mango Network
MGO
|
$0.02160813 | ▲ 0.24% | ▼ -3.00% | ▼ -14.56% | ▼ -0.03% | 48.99M | 34.64M |
1.6B
|
|
| 483 | 38652 |
Warden
WARD
|
$0.13802213 | ▲ 1.53% | ▲ 22.21% | ▼ -14.15% | ▼ -14.15% | 285.2M | 34.55M |
250.32M
∞
|
|
| 484 | 37166 |
CROSS
CROSS
|
$0.10284386 | ▲ 0.59% | ▲ 0.24% | ▼ -9.67% | ▼ -19.47% | 4.2M | 34.48M |
335.22M
|
|
| 485 | 7429 |
Liquity
LQTY
|
$0.3599544 | ▼ -0.54% | ▲ 9.41% | ▲ 13.32% | ▼ -10.03% | 14.29M | 34.42M |
95.62M
|
|
| 486 | 2943 |
Rocket Pool
RPL
|
$1.55 | ▲ 0.88% | ▲ 0.80% | ▼ -13.74% | ▼ -25.67% | 2.85M | 34.38M |
22.12M
∞
|
|
| 487 | 31379 |
Frankencoin
ZCHF
|
$1.30 | ▼ -0.29% | ▲ 0.47% | ▲ 0.92% | ▲ 3.99% | 3.1M | 34.18M |
26.3M
∞
|
|
| 488 | 3835 |
Orbs
ORBS
|
$0.00787624 | ▲ 1.53% | ▼ -5.01% | ▼ -10.75% | ▼ -27.51% | 3.38M | 34.17M |
4.34B
∞
|
|
| 489 | 14588 |
peaq
PEAQ
|
$0.01890931 | ▲ 1.62% | ▼ -4.25% | ▼ -6.95% | ▼ -43.97% | 2.08M | 34.07M |
1.8B
∞
|
|
| 490 | 39439 |
Nietzschean Penguin
PENGUIN
|
$0.03396108 | ▲ 17.24% | ▲ 55.48% | ▲ 9.26% | ▲ 57,400.73% | 78.89M | 33.96M |
999.98M
|
|
| 490 | 39170 |
Collect on Fanable
COLLECT
|
$0.06302719 | ▲ 2.86% | ▲ 20.63% | ▲ 114.20% | ▼ -31.95% | 8.16M | 33.85M |
537M
|
|
| 491 | 34285 |
tokenbot
CLANKER
|
$34.22 | ▲ 4.99% | ▲ 0.08% | ▼ -5.41% | ▼ -0.51% | 16.22M | 33.75M |
986.28K
|
|
| 492 | 37456 |
OpenLedger
OPEN
|
$0.15653374 | ▼ -1.03% | ▲ 2.68% | ▼ -3.67% | ▼ -6.45% | 16.85M | 33.73M |
215.5M
|
|
| 493 | 1816 |
Civic
CVC
|
$0.03363842 | ▼ -0.07% | ▲ 1.74% | ▼ -6.75% | ▼ -29.77% | 7.38M | 33.64M |
1B
∞
|
|
| 494 | 9436 |
Dogelon Mars
ELON
|
$0.00000003 | ▲ 1.36% | ▼ -1.99% | ▼ -6.43% | ▼ -34.43% | 6.24M | 33.58M |
998.58T
|
|
| 495 | 30460 |
Burnedfi
BURN
|
$2.69 | ▲ 0.72% | ▼ -3.45% | ▼ -7.48% | ▼ -35.27% | 135.79K | 33.31M |
12.37M
|
|
| 496 | 16690 |
Abey
ABEY
|
$0.03218742 | ▼ -0.97% | ▲ 1.18% | ▼ -4.23% | ▼ -11.81% | 43.76K | 33.27M |
1.03B
|
|
| 495 | 3029 |
Flux
FLUX
|
$0.08273655 | ▲ 3.30% | ▲ 11.06% | ▲ 0.52% | ▼ -23.53% | 12.96M | 33.24M |
401.75M
|
|
| 496 | 36828 |
Useless Coin
USELESS
|
$0.03321718 | ▼ -0.25% | ▼ -3.82% | ▼ -30.16% | ▼ -67.94% | 6.57M | 33.19M |
999.09M
|
|
| 497 | 4807 |
Shentu
CTK
|
$0.21284458 | ▲ 0.55% | ▲ 2.04% | ▼ -6.93% | ▼ -29.60% | 795.8K | 33.13M |
155.64M
∞
|
|
| 498 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00653234 | ▲ 0.62% | ▼ -1.17% | ▼ -15.99% | ▼ -37.40% | 10.74M | 33.05M |
5.06B
∞
|
|
| 499 | 39435 |
WAR
WAR
|
$0.0330537 | ▼ -2.05% | ▲ 24.36% | ▲ 81.77% | ▲ 50,231.31% | 11.92M | 33.05M |
1B
|
|
| 494 | 5266 |
MiL.k
MLK
|
$0.06226237 | ▼ -5.50% | ▲ 5.83% | ▼ -2.71% | ▼ -22.14% | 7.7M | 32.98M |
529.77M
|
|
| 499 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00007831 | ▼ -0.10% | ▲ 0.57% | ▼ -6.12% | ▼ -40.14% | 15.14M | 32.94M |
420.68B
|
|
| 499 | 36405 |
Space and Time
SXT
|
$0.02346131 | ▲ 0.39% | ▲ 0.55% | ▼ -10.34% | ▼ -12.01% | 3.91M | 32.85M |
1.4B
|
|
| 498 | 35014 |
Derive
DRV
|
$0.04446596 | ▼ -0.03% | ▼ -2.31% | ▲ 7.71% | ▼ -11.94% | 49.04K | 32.79M |
737.53M
|
|
| 500 | 7501 |
WOO
WOO
|
$0.01735139 | ▲ 0.85% | ▼ -4.21% | ▼ -12.03% | ▼ -36.05% | 3.29M | 32.77M |
1.89B
|
|
| 499 | 1974 |
Propy
PRO
|
$0.32725446 | ▲ 1.29% | ▼ -0.25% | ▼ -1.15% | ▼ -16.10% | 4.85M | 32.73M |
100M
∞
|
|
| 500 | 23335 |
THENA
THE
|
$0.2652522 | ▼ -0.42% | ▼ -2.41% | ▲ 14.25% | ▲ 13.17% | 7.01M | 32.69M |
123.23M
|
|
| 500 | 34958 |
Tagger
TAG
|
$0.00029963 | ▼ -1.84% | ▲ 11.22% | ▼ -22.21% | ▼ -35.65% | 3.91M | 32.48M |
108.4B
∞
|
|
| 500 | 1727 |
Bancor
BNT
|
$0.29653726 | ▲ 0.78% | ▼ -1.17% | ▼ -11.81% | ▼ -30.15% | 2.12M | 32.47M |
109.51M
∞
|
|
| 496 | 31528 |
deBridge
DBR
|
$0.01679125 | ▲ 0.05% | ▲ 6.88% | ▲ 0.98% | ▼ -10.00% | 4.68M | 32.32M |
1.92B
|
|
| 500 | 11171 |
Mango
MNGO
|
$0.02889609 | ▼ -0.31% | ▼ -2.10% | ▼ -16.69% | ▲ 47.43% | 3.51K | 32.29M |
1.12B
∞
|
|
| 499 | 11289 |
Spell Token
SPELL
|
$0.00018781 | ▲ 0.81% | ▼ -3.51% | ▼ -11.67% | ▼ -30.61% | 3.08M | 32.21M |
171.51B
∞
|
|
| 500 | 1762 |
Ergo
ERG
|
$0.3885584 | ▼ -0.18% | ▼ -3.41% | ▲ 9.45% | ▼ -12.27% | 218.62K | 32.19M |
82.84M
|
|
| 500 | 38178 |
Swarm Network
TRUTH
|
$0.01540382 | ▲ 0.84% | ▲ 20.38% | ▲ 7.18% | ▲ 31.02% | 5.81M | 32.12M |
2.09B
|
|
| 500 | 8120 |
Whiteheart
WHITE
|
$3,611.70 | ► 0.00% | ▲ 0.19% | ▼ -8.10% | ▼ -32.42% | 0.00 | 32.1M |
8.89K
|
|
| 503 | 5604 |
Secret
SCRT
|
$0.09629129 | ▼ -1.02% | ▼ -0.35% | ▼ -17.30% | ▼ -11.00% | 6.1M | 31.94M |
331.71M
∞
|
|
Debug Information
Array
(
[records] => 521
[lastUpdate] => 2026-02-09 17:42:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)