Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-05-24 10:14:00 ยท 400 rows
History: OK Last snapshot: 2026-05-24 10:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 76,831.25 0.04% 2.93% -2.04% 27,621,289,621 1,539,216,519,712
20,033,731
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,117.21 -0.10% 4.44% -3.52% 13,874,087,760 255,516,376,283
120,685,540
โˆž
 Active
3
Tether USDt
USDT
 0.9988 0.00% -0.01% -0.09% 57,449,369,361 189,487,814,926
189,721,145,806
โˆž
 Active
4
BNB
BNB
 658.45 0.09% 3.08% 0.60% 1,175,966,197 88,748,963,516
134,784,959
134,784,960
(100%)
 Active
5
XRP
XRP
 1.36 0.06% 3.43% -4.40% 1,429,587,267 84,321,884,783
61,858,321,245
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9997 -0.01% -0.01% -0.02% 7,692,048,036 76,410,550,049
76,436,602,376
โˆž
 Active
7
Solana
SOL
 86.23 -0.23% 5.00% -0.94% 3,361,813,276 49,850,069,459
578,099,009
โˆž
 Active
8
TRON
TRX
 0.3636 0.22% 0.77% 2.41% 681,759,997 34,475,980,488
94,807,716,144
โˆž
 Active
9
Hyperliquid
HYPE
 63.18 0.12% 13.44% 47.03% 1,021,545,430 16,053,279,747
254,104,259
961,671,488
(26%)
 Active
10
Dogecoin
DOGE
 0.1032 0.37% 3.83% -7.39% 748,101,384 15,926,386,048
154,369,416,384
โˆž
 Active
11
Zcash
ZEC
 643.48 0.93% 8.53% 22.86% 801,568,226 10,739,969,934
16,690,482
21,000,000
(79%)
 Active
12
UNUS SED LEO
LEO
 10.08 0.10% 1.44% 0.30% 410,479 9,283,138,469
920,557,130
โˆž
 Active
13
Cardano
ADA
 0.2452 -0.09% 2.82% -4.81% 387,172,403 8,879,398,387
36,214,956,113
45,000,000,000
(80%)
 Active
14
Monero
XMR
 386.60 -0.04% 3.73% -1.15% 75,916,166 7,131,442,154
18,446,744
โˆž
 Active
15
Bitcoin Cash
BCH
 352.32 -0.25% 2.22% -15.27% 389,986,412 7,059,987,681
20,038,728
21,000,000
(95%)
 Active
16
Chainlink
LINK
 9.58 -0.09% 4.28% -2.45% 350,501,325 6,968,904,211
727,099,970
1,000,000,000
(73%)
 Active
17
Canton
CC
 0.1649 1.03% 6.28% 6.04% 17,664,355 6,365,571,009
38,614,007,623
โˆž
 Active
18
Dai
DAI
 0.9994 -0.01% 0.01% -0.04% 58,071,853 5,362,369,606
5,365,382,703
โˆž
 Active
19
Stellar
XLM
 0.1489 -0.28% 5.57% -2.47% 82,422,546 4,992,216,761
33,528,150,328
50,001,806,812
(67%)
 Active
20
Toncoin
TON
 1.77 -0.07% -0.04% -9.08% 216,756,196 4,781,903,684
2,694,226,455
โˆž
 Active
21
World Liberty Financial USD
USD1
 0.9990 0.00% -0.02% -0.10% 1,500,058,786 4,768,048,420
4,772,998,421
โˆž
 Active
22
Ethena USDe
USDE
 0.9992 0.00% 0.00% -0.10% 38,313,593 4,448,578,411
4,451,957,782
โˆž
 Active
23
Sui
SUI
 1.06 -0.25% 5.87% -2.10% 710,329,506 4,244,005,551
4,005,418,370
10,000,000,000
(40%)
 Active
24
Litecoin
LTC
 53.38 -0.10% 2.58% -5.37% 216,645,723 4,121,515,192
77,204,027
84,000,000
(92%)
 Active
25
Avalanche
AVAX
 9.32 -0.16% 4.91% -0.75% 310,291,725 4,025,805,400
431,771,961
715,748,719
(60%)
 Active
26
Hedera
HBAR
 0.0892 -0.14% 3.81% -2.89% 53,008,070 3,868,665,411
43,373,490,530
50,000,000,000
(87%)
 Active
27
BOBO
BOBO
 0.00005789 0.97% 145.60% 12,516.18% 104,376,671 3,828,408,334
66,134,444,313,649
69,000,000,000,000
(96%)
 Active
28
MemeCore
M
 2.88 -0.02% 4.46% -11.11% 7,389,920 3,751,566,410
1,304,877,119
10,000,000,000
(13%)
 Active
29
PayPal USD
PYUSD
 0.9995 0.00% -0.01% -0.02% 27,695,555 3,613,412,600
3,615,224,441
โˆž
 Active
30
Rain
RAIN
 0.00754011 -0.03% 4.09% 0.35% 27,663,321 3,612,541,670
479,110,039,257
1,149,896,848,489
(42%)
 Active
31
Shiba Inu
SHIB
 0.00000564 0.08% 2.50% -3.44% 72,623,194 3,325,851,719
589,243,265,862,930
589,552,695,333,680
(100%)
 Active
32
Cronos
CRO
 0.0694 -0.02% 2.89% -3.37% 7,474,291 3,110,708,687
44,790,658,276
100,000,000,000
(45%)
 Active
33
Bittensor
TAO
 279.39 -0.31% 7.44% 2.48% 274,899,166 3,055,222,525
10,935,401
21,000,000
(52%)
 Active
34
NEAR Protocol
NEAR
 2.35 -1.04% 13.05% 51.65% 1,001,303,772 3,049,144,029
1,296,351,227
โˆž
 Active
35
Global Dollar
USDG
 0.9997 -0.02% -0.01% -0.01% 18,340,800 2,747,966,742
2,748,812,719
โˆž
 Active
36
Tether Gold
XAUT
 4,508.09 -0.01% 0.29% -0.53% 219,217,954 2,672,501,291
592,824
โˆž
 Active
37
Uniswap
UNI
 3.45 -0.16% 4.38% -3.11% 132,819,490 2,194,583,621
635,695,563
โˆž
 Active
38
Mantle
MNT
 0.6596 -0.15% 3.60% 2.43% 29,163,794 2,178,145,940
3,302,294,383
6,219,316,795
(53%)
 Active
39
Polkadot
DOT
 1.28 -0.08% 5.29% -0.84% 141,359,736 2,155,104,443
1,685,271,889
2,100,000,000
(80%)
 Active
40
Ondo US Dollar Yield
USDY
 1.13 -0.02% -0.16% -0.22% 118,999 2,137,280,635
1,888,738,715
โˆž
 Active
41
PAX Gold
PAXG
 4,536.45 0.00% 0.86% 0.11% 117,871,070 2,133,497,828
470,301
โˆž
 Active
42
Ondo
ONDO
 0.4369 -0.31% 10.46% 20.81% 341,646,216 2,127,481,877
4,869,330,647
โˆž
 Active
43
World Liberty Financial
WLFI
 0.0621 -0.28% 1.97% 1.12% 42,527,039 1,972,132,721
31,773,132,087
100,000,000,000
(32%)
 Active
44
Aster
ASTER
 0.7038 2.20% 5.30% 5.27% 106,443,006 1,830,062,192
2,600,441,064
8,000,000,000
(33%)
 Active
45
HTX
HTX
 0.000002 0.16% -0.45% 1.99% 40,837,950 1,815,473,615
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
46
Ripple USD
RLUSD
 1.0000 -0.03% 0.00% 0.00% 106,539,092 1,759,462,008
1,759,463,366
โˆž
 Active
47
OKB
OKB
 82.40 -0.22% 1.86% -1.65% 15,449,626 1,730,395,598
21,000,000
21,000,000
(100%)
 Active
48
Sky
SKY
 0.0700 -0.58% 0.55% -0.66% 10,207,374 1,624,925,560
23,227,194,157
23,462,665,147
(99%)
 Active
49
Pi
PI
 0.1503 -0.13% 0.82% -5.95% 7,438,117 1,592,237,049
10,592,015,163
100,000,000,000
(11%)
 Active
50
USDD
USDD
 0.9991 0.00% 0.02% -0.06% 2,673,056 1,510,796,872
1,512,199,055
โˆž
 Active
51
Pepe
PEPE
 0.00000362 -0.06% 3.90% -4.60% 178,539,625 1,497,241,275
413,772,485,432,300
413,772,485,432,300
(100%)
 Active
52
Internet Computer
ICP
 2.60 -0.58% 5.96% -2.02% 68,021,793 1,436,556,816
553,021,930
โˆž
 Active
53
Ethereum Classic
ETC
 9.11 0.99% 5.00% -0.26% 49,493,457 1,428,355,072
156,823,493
210,700,000
(74%)
 Active
54
Bitget Token
BGB
 1.98 0.54% 1.09% -1.19% 13,889,578 1,382,796,130
698,938,712
919,992,036
(76%)
 Active
55
Aave
AAVE
 86.82 0.10% 4.18% -5.02% 153,675,653 1,337,165,346
15,402,397
โˆž
 Active
56
LAB
LAB
 4.25 0.01% -8.14% -15.39% 22,666,493 1,316,242,880
309,952,330
1,000,000,000
(31%)
 Active
57
DeXe
DEXE
 14.45 -1.20% 3.98% 9.76% 24,475,980 1,210,063,309
83,733,681
โˆž
 Active
58
KuCoin Token
KCS
 8.12 0.16% 4.10% 0.12% 2,707,058 1,092,865,247
134,655,022
200,000,000
(67%)
 Active
59
Cosmos
ATOM
 2.11 0.00% 3.99% -0.36% 36,727,062 1,076,679,382
510,034,036
โˆž
 Active
60
Morpho
MORPHO
 2.17 -0.70% 12.67% 21.96% 16,240,128 1,064,228,060
489,686,985
1,000,000,000
(49%)
 Active
61
United Stables
U
 0.9996 -0.04% -0.05% -0.02% 284,895,208 1,062,391,154
1,062,858,783
โˆž
 Active
62
Worldcoin
WLD
 0.3030 0.73% 14.38% 23.94% 226,024,820 1,034,637,036
3,414,545,758
โˆž
 Active
63
Render
RENDER
 1.97 0.10% 9.21% 7.09% 76,293,508 1,024,400,641
518,743,261
644,168,762
(81%)
 Active
64
Algorand
ALGO
 0.1129 -0.51% 2.82% 1.84% 28,055,587 1,007,044,851
8,917,522,544
10,000,000,000
(89%)
 Active
65
Quant
QNT
 83.36 1.33% 11.42% 4.62% 17,144,761 1,006,345,892
12,072,738
14,881,364
(81%)
 Active
66
Polygon (prev. MATIC)
POL
 0.0918 0.36% 4.31% -0.68% 47,512,771 977,206,222
10,648,620,274
โˆž
 Active
67
c8ntinuum
CTM
 0.2114 -0.07% 8.28% 0.04% 4,653,961 942,459,844
4,458,370,520
8,888,888,888
(50%)
 Active
68
Kaspa
KAS
 0.0340 -0.26% 4.13% -2.95% 11,368,169 933,209,486
27,459,391,142
28,704,026,601
(96%)
 Active
69
Venice Token
VVV
 19.65 5.83% 11.80% 37.47% 71,399,619 910,694,731
46,334,767
โˆž
 Active
70
Jupiter Perps LP
JLP
 3.90 -0.13% 2.93% -0.94% 8,944,548 910,136,045
233,304,200
โˆž
 Active
71
Ethena
ENA
 0.1007 -0.19% 4.81% -7.19% 88,317,315 908,526,422
9,026,562,500
15,000,000,000
(60%)
 Active
72
JUST
JST
 0.0931 0.17% 0.04% 4.18% 27,918,706 795,363,952
8,543,764,567
โˆž
 Active
73
GateToken
GT
 7.01 -0.01% 1.66% -2.66% 1,986,451 789,045,043
112,622,844
115,180,573
(98%)
 Active
74
Aptos
APT
 0.9611 -0.37% 5.49% -0.18% 65,180,095 787,599,607
819,466,325
2,100,000,000
(39%)
 Active
75
Stable
STABLE
 0.0336 -0.56% 0.53% -5.34% 20,991,655 771,415,390
22,960,512,688
100,000,000,000
(23%)
 Active
76
Filecoin
FIL
 0.9685 -0.53% 3.31% -1.13% 75,566,248 758,383,698
783,036,347
โˆž
 Active
77
Flare
FLR
 0.00838718 0.14% 2.21% -9.29% 1,982,342 723,756,467
86,293,194,197
โˆž
 Active
78
Jupiter
JUP
 0.2069 -0.67% 8.03% 3.06% 25,967,456 686,945,708
3,320,312,968
6,864,785,739
(48%)
 Active
79
Arbitrum
ARB
 0.1074 0.01% 2.39% -11.84% 56,866,740 671,887,066
6,255,821,492
โˆž
 Active
80
XDC Network
XDC
 0.0310 -0.25% -1.18% -1.50% 15,094,361 636,826,647
20,552,326,664
โˆž
 Active
81
Pump.fun
PUMP
 0.00176307 -0.74% 7.47% 0.28% 45,257,899 623,622,414
353,714,539,427
1,000,000,000,000
(35%)
 Active
82
Beldex
BDX
 0.0787 -0.03% -0.14% 0.03% 10,112,092 609,348,954
7,738,276,961
โˆž
 Active
83
GHO
GHO
 0.9988 0.00% 0.01% -0.07% 316,365 583,308,296
584,000,000
โˆž
 Active
84
VeChain
VET
 0.00675096 0.33% 4.69% -1.44% 18,539,894 580,481,808
85,985,041,177
86,712,634,466
(99%)
 Active
85
Dash
DASH
 45.63 -0.29% 5.23% 7.57% 117,751,799 580,092,606
12,712,407
18,900,000
(67%)
 Active
86
Pudgy Penguins
PENGU
 0.00911388 -0.91% 6.47% 6.64% 114,104,915 572,902,011
62,860,396,090
88,888,888,888
(71%)
 Active
87
Humanity
H
 0.2077 0.49% -0.99% -14.70% 20,690,993 566,425,803
2,726,785,714
10,000,000,000
(27%)
 Active
88
Nexo
NEXO
 0.8725 0.35% 2.31% -0.32% 6,370,654 563,735,252
646,145,840
1,000,000,000
(65%)
 Active
89
Usual USD
USD0
 0.9985 0.00% 0.00% 0.02% 2,089 561,817,612
562,645,327
โˆž
 Quiet
90
Midnight
NIGHT
 0.0336 0.52% 4.45% 5.13% 11,296,533 557,258,140
16,607,399,401
24,000,000,000
(69%)
 Active
91
Bonk
BONK
 0.00000607 -0.16% 4.77% -3.78% 36,766,352 534,018,102
87,994,731,471,052
88,872,433,754,423
(99%)
 Active
92
Injective
INJ
 5.21 -0.07% 5.52% 7.70% 147,652,600 521,137,595
99,970,955
โˆž
 Active
93
Virtuals Protocol
VIRTUAL
 0.7630 -0.35% 8.80% 4.29% 90,033,696 501,310,735
656,986,027
1,000,000,000
(66%)
 Active
94
USDai
USDAI
 0.9996 0.00% 0.00% -0.03% 0 501,162,036
501,351,126
โˆž
 Quiet
95
OFFICIAL TRUMP
TRUMP
 2.10 -0.28% 5.00% -4.04% 156,798,013 499,309,100
237,413,151
999,999,993
(24%)
 Active
96
TrueUSD
TUSD
 0.9989 0.02% 0.01% -0.06% 14,995,211 493,950,064
494,515,083
โˆž
 Active
97
Artificial Superintelligence Alliance
FET
 0.2117 -1.20% 9.00% 7.04% 175,342,603 478,238,460
2,258,881,094
2,719,493,897
(83%)
 Active
98
PancakeSwap
CAKE
 1.42 0.04% 2.85% -3.12% 23,092,195 461,192,057
325,808,308
400,000,000
(81%)
 Active
99
Stacks
STX
 0.2460 -0.53% 5.16% 2.40% 9,031,491 446,439,969
1,814,605,788
โˆž
 Active
100
EURC
EURC
 1.16 0.01% 0.07% -0.10% 21,930,033 445,069,300
383,492,604
โˆž
 Active
101
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.4442 -0.14% 6.70% 5.49% 10,441,583 444,189,908
1,000,000,000
1,000,000,000
(100%)
 Active
102
Terra Classic
LUNC
 0.00008003 -0.57% 1.10% -3.17% 31,864,792 443,443,956
5,541,308,780,013
6,459,151,148,018
(86%)
 Active
103
edgeX
EDGE
 1.26 -1.08% 2.22% 1.37% 10,211,667 441,676,844
350,000,000
1,000,000,000
(35%)
 Active
104
LayerZero
ZRO
 1.32 -0.21% 4.98% 1.28% 22,863,684 439,439,600
333,800,944
1,000,000,000
(33%)
 Active
105
Sei
SEI
 0.0617 -0.21% 4.69% -2.61% 48,564,476 438,156,234
7,096,666,666
10,000,000,000
(71%)
 Active
106
Aerodrome Finance
AERO
 0.4515 1.45% 8.92% 6.45% 26,069,874 425,049,242
941,472,307
โˆž
 Active
107
Solstice USX
USX
 0.9994 0.00% -0.01% -0.02% 605,550 401,189,272
401,413,271
โˆž
 Active
108
Celestia
TIA
 0.4257 -0.49% 6.21% 6.24% 40,355,784 391,569,626
919,932,997
โˆž
 Active
109
Chiliz
CHZ
 0.0375 0.19% 0.56% -22.03% 110,646,517 389,645,111
10,378,004,098
โˆž
 Active
110
Sun [New]
SUN
 0.0200 0.01% -0.50% 2.02% 54,264,721 385,146,218
19,226,535,882
19,900,730,000
(97%)
 Active
111
DoubleZero
2Z
 0.1086 -0.84% 0.08% 18.07% 11,556,495 376,994,243
3,471,417,500
10,000,000,000
(35%)
 Active
112
siren
SIREN
 0.5172 -0.81% 3.45% -0.35% 7,102,873 375,901,506
726,788,283
โˆž
 Active
113
First Digital USD
FDUSD
 0.9975 0.01% 0.05% -0.04% 203,750,234 373,224,624
374,147,455
โˆž
 Active
114
Tezos
XTZ
 0.3413 -0.13% 2.63% -3.52% 11,525,543 370,586,352
1,085,718,544
โˆž
 Active
115
Kite
KITE
 0.2022 0.75% -1.85% -7.66% 52,301,844 363,976,515
1,800,000,000
10,000,000,000
(18%)
 Active
116
Unibase
UB
 0.1438 -0.40% 21.42% -2.59% 28,490,219 359,463,939
2,500,000,000
10,000,000,000
(25%)
 Active
117
Curve DAO Token
CRV
 0.2308 -0.62% 3.01% -3.92% 29,743,972 348,358,077
1,509,303,934
3,030,303,030
(50%)
 Active
118
Yooldo
ESPORTS
 0.7467 0.91% 0.02% 11.35% 4,753,315 343,428,846
459,898,884
900,000,000
(51%)
 Active
119
Immutable
IMX
 0.1670 -0.25% 2.74% -6.53% 19,611,315 333,988,045
2,000,000,000
2,000,000,000
(100%)
 Active
120
USDGO
USDGO
 0.9998 0.00% -0.02% 0.00% 2,327,129 333,500,472
333,556,955
โˆž
 Active
121
ether.fi
ETHFI
 0.3749 0.22% 6.90% -4.48% 22,885,412 330,175,633
880,665,741
1,000,000,000
(88%)
 Active
122
Kaia
KAIA
 0.0521 0.03% 2.07% 4.37% 7,709,290 329,791,721
6,325,631,543
โˆž
 Active
123
SPX6900
SPX
 0.3531 -0.57% 2.99% -7.33% 6,381,553 328,774,618
930,993,090
1,000,000,000
(93%)
 Active
124
Pyth Network
PYTH
 0.0415 -0.68% 6.27% -8.16% 10,516,842 326,964,771
7,874,982,032
10,000,000,000
(79%)
 Active
125
SKYAI
SKYAI
 0.3247 -0.93% 4.98% 0.85% 40,969,743 324,728,040
1,000,000,000
1,000,000,000
(100%)
 Active
126
Audiera
BEAT
 1.22 -5.61% -5.43% 91.28% 76,719,832 324,429,280
266,766,666
1,000,000,000
(27%)
 Active
127
Lighter
LIT
 1.28 1.43% 10.94% 46.25% 67,373,444 319,618,123
250,000,000
1,000,000,000
(25%)
 Active
128
Ducky
DUCKY
 0.00076906 0.23% 3.07% -1.58% 238,817 318,699,313
414,400,864,566
420,690,000,000
(99%)
 Active
129
BitTorrent [New]
BTT
 0.00000032 0.04% 0.67% -0.46% 6,916,586 317,828,999
987,037,885,840,670
โˆž
 Active
130
Pendle
PENDLE
 1.85 -1.36% 6.39% -2.60% 36,645,138 315,072,197
170,473,267
โˆž
 Active
131
Gnosis
GNO
 118.52 0.05% 3.31% -3.45% 1,624,436 312,825,783
2,639,509
โˆž
 Active
132
Monad
MON
 0.0260 0.10% 5.08% -7.93% 43,447,686 307,114,087
11,825,165,000
โˆž
 Active
133
Zebec Network
ZBCN
 0.00300607 0.03% 6.47% -6.53% 6,201,001 300,603,321
99,998,777,698
100,000,000,000
(100%)
 Active
134
Lido DAO
LDO
 0.3502 0.10% 5.71% -2.39% 35,141,750 297,302,774
849,051,956
โˆž
 Active
135
Bitcoin SV
BSV
 14.61 0.06% 0.93% -6.26% 9,117,610 292,681,663
20,032,775
โˆž
 Active
136
Telcoin
TEL
 0.00303694 0.14% 5.21% 1.68% 898,836 291,772,168
96,074,246,575
100,000,000,000
(96%)
 Active
137
Conflux
CFX
 0.0559 -0.07% 2.01% -12.78% 12,683,012 291,200,362
5,211,112,615
โˆž
 Active
138
Decred
DCR
 16.62 0.23% 2.91% -5.20% 2,120,657 289,727,425
17,433,186
21,000,000
(83%)
 Active
139
The Graph
GRT
 0.0264 -0.13% 4.16% 3.97% 23,039,886 286,457,691
10,835,967,800
โˆž
 Active
140
FLOKI
FLOKI
 0.00002965 -0.09% 5.01% -7.46% 20,947,410 282,796,252
9,536,229,034,988
โˆž
 Active
141
AINFT
NFT
 0.00000028 1.06% 1.13% -3.49% 8,898,655 276,743,607
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
142
Optimism
OP
 0.1285 -0.07% 5.00% -4.14% 53,475,829 276,385,216
2,150,875,957
4,294,967,296
(50%)
 Active
143
JasmyCoin
JASMY
 0.00556707 0.02% 4.06% -6.39% 7,398,363 275,263,598
49,444,999,677
50,000,000,000
(99%)
 Active
144
Legacy Frax Dollar
FRAX
 0.9923 0.00% 0.06% -0.08% 551,485 273,714,190
275,847,684
โˆž
 Active
145
Nexus
NEX
 0.00000452 -0.33% -0.63% 84.05% 44,760,614 271,049,023
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
146
Genius Terminal
GENIUS
 0.7600 0.02% 31.63% 55.28% 74,416,894 254,900,816
335,377,059
1,000,000,000
(34%)
 Active
147
Ethereum Name Service
ENS
 6.30 -0.02% 4.21% -3.78% 16,293,421 254,428,089
40,408,647
โˆž
 Active
148
IOTA
IOTA
 0.0570 0.08% 2.24% 0.68% 12,925,957 253,791,226
4,449,113,470
โˆž
 Active
149
Jito
JTO
 0.5313 -2.37% 10.66% 16.83% 42,990,890 252,356,996
474,950,651
โˆž
 Active
150
BUILDon
B
 0.2521 5.16% -0.66% -37.85% 11,508,681 252,102,718
1,000,000,000
โˆž
 Active
151
Starknet
STRK
 0.0400 -0.26% 2.14% -6.87% 19,308,584 251,544,166
6,289,850,275
โˆž
 Active
152
Billions Network
BILL
 0.1002 -0.16% 16.32% -28.53% 1,163,770,507 243,303,978
2,428,194,444
10,000,000,000
(24%)
 Active
153
Akash Network
AKT
 0.8178 -0.91% 11.14% 11.89% 13,903,154 240,510,657
294,081,536
388,539,008
(76%)
 Active
154
Ape and Pepe
APEPE
 0.00000113 0.04% 0.02% -5.19% 32,830,443 238,074,683
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
155
Maple Finance
SYRUP
 0.1966 -0.18% 3.74% -9.09% 8,337,391 234,101,327
1,190,982,789
โˆž
 Active
156
Block Street
BSB
 1.10 -16.68% -20.54% 115.58% 157,650,477 228,127,561
207,750,000
1,000,000,000
(21%)
 Active
157
OriginTrail
TRAC
 0.4266 -0.59% 1.58% 28.47% 8,368,191 213,287,723
500,000,000
500,000,000
(100%)
 Active
158
ETHGas
GWEI
 0.1201 0.46% 4.46% -19.21% 6,942,830 210,102,635
1,750,000,000
10,000,000,000
(18%)
 Active
159
The Sandbox
SAND
 0.0712 -0.13% 4.01% -3.04% 21,607,075 209,282,413
2,937,639,702
โˆž
 Active
160
Raydium
RAY
 0.7743 -0.16% 5.76% 7.26% 15,864,710 208,281,786
268,977,952
555,000,000
(48%)
 Active
161
Falcon Finance
FF
 0.0873 1.12% 8.99% -4.56% 20,492,319 204,272,049
2,340,000,000
10,000,000,000
(23%)
 Active
162
Neo
NEO
 2.89 -0.15% 4.54% -1.65% 7,333,932 203,933,007
70,538,831
โˆž
 Active
163
Axie Infinity
AXS
 1.18 -0.31% 3.98% 0.25% 13,939,370 203,799,457
173,384,825
โˆž
 Active
164
Circle tokenized stock (xStock)
CRCLX
 115.75 0.47% 4.19% 4.40% 6,999,709 202,394,789
1,748,556
โˆž
 Active
165
Compound
COMP
 19.99 -0.25% 1.30% -8.72% 31,695,906 199,466,823
9,976,431
โˆž
 Active
166
Trust Wallet Token
TWT
 0.4560 -0.06% 3.69% -8.35% 7,279,200 195,998,342
429,860,515
999,860,531
(43%)
 Active
167
Theta Network
THETA
 0.1957 -0.85% 3.18% -3.39% 8,266,073 195,702,137
1,000,000,000
1,000,000,000
(100%)
 Active
168
dogwifhat
WIF
 0.1914 -0.50% 5.01% -4.46% 32,955,130 191,189,632
998,839,130
998,840,593
(100%)
 Active
169
Pieverse
PIEVERSE
 0.7307 -0.52% 3.67% -18.54% 9,537,665 190,431,699
260,602,220
1,000,000,000
(26%)
 Active
170
SUPERFORTUNE
GUA
 1.48 1.87% 14.85% -1.84% 13,543,407 185,065,153
125,000,000
1,000,000,000
(13%)
 Active
171
Fartcoin
FARTCOIN
 0.1826 -0.53% 6.14% -6.70% 25,791,312 182,614,372
999,998,256
1,000,000,000
(100%)
 Active
172
Onyxcoin
XCN
 0.00475359 -0.27% 1.53% -2.19% 5,010,900 181,758,625
38,236,067,313
68,892,071,757
(56%)
 Active
173
Story
IP
 0.4942 -0.24% 5.94% -0.12% 34,678,557 175,298,127
354,707,894
โˆž
 Active
174
Zano
ZANO
 11.32 -0.20% 2.30% 3.65% 1,486,137 173,226,081
15,297,496
โˆž
 Active
175
WeFi
WFI
 2.06 -0.19% 2.06% -1.23% 1,903,078 172,607,142
83,780,935
1,000,000,000
(8%)
 Active
176
SwissBorg
BORG
 0.1757 0.21% 1.61% -2.99% 265,461 172,594,276
982,252,443
982,602,443
(100%)
 Active
177
Decentraland
MANA
 0.0869 0.03% 3.70% -3.27% 11,743,910 172,512,807
1,985,909,567
โˆž
 Active
178
Centrifuge
CFG
 0.2960 -0.78% 11.00% 10.90% 25,368,002 170,835,965
577,156,141
โˆž
 Active
179
EigenCloud
EIGEN
 0.2284 -1.58% 18.24% 16.49% 36,328,021 169,847,005
743,585,537
โˆž
 Active
180
DeepBook Protocol
DEEP
 0.0327 -0.04% 6.75% -4.31% 5,387,719 169,790,860
5,194,369,585
10,000,000,000
(52%)
 Active
181
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 115.51 0.26% 3.57% 4.39% 2,048,301 166,164,952
1,438,593
โˆž
 Active
182
Convex Finance
CVX
 1.70 -0.23% 4.71% -2.97% 7,896,887 165,736,473
97,746,808
โˆž
 Active
183
MX Token
MX
 1.77 0.05% 0.15% -0.51% 5,701,311 162,550,758
91,837,334
413,787,834
(22%)
 Active
184
Vision
VSN
 0.0441 0.03% 1.29% -5.61% 3,695,124 160,087,811
3,629,815,080
4,200,000,000
(86%)
 Active
185
USAT
USAT
 0.9984 0.01% -0.01% -0.02% 2,818,185 159,391,428
159,641,844
โˆž
 Active
186
THORChain
RUNE
 0.4471 0.01% 4.87% -2.41% 4,146,395 156,561,557
350,133,421
360,130,877
(97%)
 Active
187
Gala
GALA
 0.00325862 -0.06% 5.16% -6.16% 13,919,140 155,916,573
47,847,407,672
50,000,000,000
(96%)
 Active
188
Tagger
TAG
 0.00142415 -1.58% -6.68% 22.38% 8,550,210 154,384,333
108,404,572,594
โˆž
 Active
189
Walrus
WAL
 0.0648 -0.72% 6.03% -10.85% 5,803,661 152,336,090
2,349,583,333
5,000,000,000
(47%)
 Active
190
Helium
HNT
 0.8058 -0.09% 5.18% -4.72% 2,397,998 150,135,533
186,321,438
223,000,000
(84%)
 Active
191
Plasma
XPL
 0.0832 -0.60% 4.21% -4.99% 56,760,120 149,678,320
1,800,000,000
โˆž
 Active
192
Basic Attention Token
BAT
 0.0999 0.33% 4.78% 0.93% 7,855,038 149,398,321
1,495,724,657
1,500,000,000
(100%)
 Active
193
Undeads Games
UDS
 1.49 -0.07% -0.17% -3.78% 339,830 148,133,748
99,558,766
250,000,000
(40%)
 Active
194
RaveDAO
RAVE
 0.5813 -0.61% 5.14% -1.10% 14,930,796 146,778,720
252,480,555
1,000,000,000
(25%)
 Active
195
ZKsync
ZK
 0.0149 -0.32% 4.39% -6.27% 13,037,485 146,145,443
9,822,979,964
21,000,000,000
(47%)
 Active
196
Solstice eUSX
EUSX
 1.03 -0.01% 0.00% 0.04% 341,595 144,661,685
140,284,603
โˆž
 Active
197
eCash
XEC
 0.00000716 -0.07% 2.33% -4.68% 3,582,152 143,442,714
20,032,554,672,580
21,000,000,000,000
(95%)
 Active
198
SafePal
SFP
 0.2820 -1.49% 2.53% -2.41% 3,277,133 141,021,425
500,000,000
500,000,000
(100%)
 Active
199
Golem
GLM
 0.1393 -0.03% 4.65% 2.26% 5,978,669 139,322,571
1,000,000,000
1,000,000,000
(100%)
 Active
200
ApeCoin
APE
 0.1385 -0.38% 4.36% -6.14% 14,357,650 138,461,864
1,000,000,000
1,000,000,000
(100%)
 Active
201
Arweave
AR
 2.08 0.15% 4.00% -5.78% 12,589,529 136,423,644
65,652,466
66,000,000
(99%)
 Active
202
AB
NEW
 0.00137602 -0.10% -1.62% -4.71% 2,514,871 135,983,087
98,823,661,261
98,823,661,261
(100%)
 Active
203
Cheems (cheems.pet)
CHEEMS
 0.00000072 -2.02% -0.16% 16.97% 3,039,940 134,855,547
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
204
Sonic
S
 0.0465 -0.23% 5.39% 1.99% 10,104,657 133,943,464
2,880,000,000
โˆž
 Active
205
Xphere
XP
 0.0486 -0.73% -0.07% -30.16% 1,493,784 133,126,075
2,737,364,072
5,500,000,000
(50%)
 Active
206
Frax USD
FRXUSD
 0.9999 0.02% 0.03% 0.04% 2,775,327 133,034,819
133,043,435
โˆž
 Active
207
Fluid
FLUID
 1.69 -0.33% 4.65% 1.45% 2,735,837 131,965,491
77,946,997
โˆž
 Active
208
Vaulta
A
 0.0800 -1.00% 3.95% -5.80% 10,752,267 131,521,889
1,643,324,116
2,100,000,000
(78%)
 Active
209
Grass
GRASS
 0.5378 -0.71% 30.88% 75.46% 67,631,213 131,173,125
243,905,091
โˆž
 Active
210
River
RIVER
 6.65 1.48% -1.61% -10.71% 10,520,249 130,251,429
19,600,000
100,000,000
(20%)
 Active
211
AUSD
AUSD
 0.9997 0.01% -0.01% -0.01% 36,149,407 129,186,808
129,222,632
โˆž
 Active
212
1inch
1INCH
 0.0916 -0.30% 3.32% -2.33% 7,758,097 128,783,259
1,406,192,708
1,500,000,000
(94%)
 Active
213
Aethir
ATH
 0.00638957 -0.25% 7.53% 6.76% 13,129,160 128,614,171
20,128,764,593
42,000,000,000
(48%)
 Active
214
WEMIX
WEMIX
 0.2781 0.17% 0.16% -1.30% 1,030,214 128,549,654
462,277,841
590,000,000
(78%)
 Active
215
Ailey
ALE
 0.2639 0.25% 0.40% -0.29% 112,995 128,411,676
486,527,778
1,000,000,000
(49%)
 Active
216
Shuffle
SHFL
 0.2935 -0.13% -1.03% -5.05% 538,399 124,791,691
425,234,238
โˆž
 Active
217
EUR CoinVertible
EURCV
 1.16 0.01% 0.08% -0.06% 12,878,334 122,946,123
106,000,382
โˆž
 Active
218
dYdX
DYDX
 0.1457 -0.76% 1.97% 3.06% 7,798,253 122,372,474
839,623,346
1,000,000,000
(84%)
 Active
219
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.48 -0.14% 0.05% -0.96% 44,857 121,092,612
1,181,570
โˆž
 Quiet
220
TROLL (SOL)
TROLL
 0.1210 0.87% 17.00% 0.46% 9,211,914 120,826,794
998,772,867
1,000,000,000
(100%)
 Active
221
KAITO
KAITO
 0.4982 -0.79% -2.27% 7.12% 21,996,977 120,271,167
241,388,889
1,000,000,000
(24%)
 Active
222
MultiversX
EGLD
 4.01 -0.01% 4.75% -0.03% 4,193,010 120,152,063
29,990,383
โˆž
 Active
223
Goะœining
GOMINING
 0.2947 0.02% 0.81% -2.66% 9,586,079 119,224,463
404,527,922
404,907,866
(100%)
 Active
224
Sentient
SENT
 0.0163 -0.13% 4.17% 3.49% 14,442,576 117,657,887
7,237,878,887
โˆž
 Active
225
Aster USDF
USDF
 0.9973 0.00% -0.04% -0.13% 119,429 116,718,823
117,033,555
โˆž
 Active
226
TronBank
TBK
 0.6262 1.24% 2.19% 0.77% 146,970 116,057,113
185,333,390
1,000,000,000
(19%)
 Active
227
SoSoValue
SOSO
 0.3707 0.20% 1.46% -0.99% 3,019,112 115,657,947
312,001,548
1,000,000,000
(31%)
 Active
228
Banana For Scale
BANANAS31
 0.0114 1.67% 3.52% 13.19% 23,476,549 113,732,005
10,000,000,000
10,000,000,000
(100%)
 Active
229
Stargate Finance
STG
 0.1708 -0.15% 2.28% -14.61% 5,516,309 112,905,180
660,951,371
1,000,000,000
(66%)
 Active
230
Horizen
ZEN
 6.18 0.72% 5.56% 2.87% 16,154,849 111,945,426
18,101,333
21,000,000
(86%)
 Active
231
48 Club Token
KOGE
 32.88 0.00% 1.27% 0.22% 252,691 111,420,829
3,388,228
3,388,228
(100%)
 Active
232
Safe
SAFE
 0.1492 -0.33% 3.28% 7.37% 3,828,577 110,469,539
740,405,982
1,000,000,000
(74%)
 Active
233
Sahara AI
SAHARA
 0.0334 -1.02% -4.88% -10.75% 65,826,369 109,425,108
3,274,375,000
10,000,000,000
(33%)
 Active
234
Livepeer
LPT
 2.19 -0.14% 3.92% 4.14% 18,943,472 108,795,136
49,688,955
โˆž
 Active
235
FTX Token
FTT
 0.3234 -0.29% 4.47% -6.17% 1,845,891 106,378,722
328,895,104
352,170,015
(93%)
 Active
236
Ribbita by Virtuals
TIBBIR
 0.1062 0.21% 8.03% 1.17% 1,515,829 106,226,116
1,000,000,000
1,000,000,000
(100%)
 Active
237
Reserve Rights
RSR
 0.00169046 -0.14% 3.56% -8.36% 6,045,803 105,743,947
62,553,174,091
100,000,000,000
(63%)
 Active
238
Synthetix
SNX
 0.3061 -0.22% 3.37% -3.87% 4,682,595 105,471,247
344,516,234
339,889,850
(101%)
 Active
239
0G
0G
 0.4816 -0.08% 3.35% -3.92% 8,771,940 102,698,302
213,243,998
โˆž
 Active
240
ViciCoin
VCNT
 16.82 -0.01% -0.13% -0.53% 98,515 102,420,902
6,089,112
10,000,000
(61%)
 Quiet
241
Gas
GAS
 1.55 -0.25% 2.59% -2.09% 2,374,270 100,852,657
64,992,331
โˆž
 Active
242
StandX DUSD
DUSD
 0.9980 0.00% -0.02% -0.13% 388,888 100,630,719
100,836,548
โˆž
 Active
243
BitMart Token
BMX
 0.3092 -0.06% -0.16% -1.96% 9,812,992 100,279,388
324,281,616
881,679,315
(37%)
 Active
244
MNEE
MNEE
 0.9987 0.00% 0.00% -0.09% 0 100,209,952
100,345,286
โˆž
 Quiet
245
Comedian
BAN
 0.1000 1.34% 14.84% 34.08% 8,186,681 99,991,248
999,961,859
999,961,859
(100%)
 Active
246
Berachain
BERA
 0.3798 -0.38% 4.70% 1.93% 22,133,423 99,394,948
261,714,773
โˆž
 Active
247
Rollbit Coin
RLB
 0.0592 0.26% 0.17% -7.64% 146,927 98,960,164
1,672,759,268
โˆž
 Active
248
NEXPACE
NXPC
 0.3537 -0.48% 1.88% 3.02% 13,988,254 98,840,401
279,453,908
1,000,000,000
(28%)
 Active
249
AWE
STPT
 0.0504 -1.53% 6.33% -7.43% 7,591,985 97,914,647
1,942,420,283
1,942,420,283
(100%)
 Active
250
Smilek to the Bank
SMILEK
 0.00004994 -0.01% -0.01% -0.09% 281,910 97,829,185
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
251
Qtum
QTUM
 0.9199 0.03% 3.49% 0.51% 8,608,220 97,537,387
106,030,839
107,822,406
(98%)
 Active
252
Beam
BEAM
 0.00189712 -0.31% 4.51% 5.79% 4,584,762 97,322,602
51,300,184,687
58,470,184,687
(88%)
 Active
253
Tesla tokenized stock (xStock)
TSLAX
 431.67 -0.25% 2.53% 2.90% 49,705,796 97,250,241
225,288
โˆž
 Active
254
Official Melania Meme
MELANIA
 0.0967 0.10% 3.66% -2.35% 5,998,594 96,742,426
999,996,158
โˆž
 Active
255
RealLink
REAL
 0.0702 0.21% 3.85% -4.35% 7,044,279 96,483,214
1,374,041,752
12,000,000,000
(11%)
 Active
256
USD.AI
CHIP
 0.0482 -1.03% 3.96% -11.25% 24,950,386 96,356,599
2,000,000,000
10,000,000,000
(20%)
 Active
257
CoW Protocol
COW
 0.1663 -0.01% 4.48% -3.36% 2,741,247 96,272,706
579,071,428
1,000,000,000
(58%)
 Active
258
Kamino
KMNO
 0.0204 -1.19% 2.93% 1.37% 5,654,310 95,202,352
4,673,287,933
10,000,000,000
(47%)
 Active
259
Tria
TRIA
 0.0432 4.49% 1.94% -5.00% 24,069,530 93,238,453
2,157,670,000
10,000,000,000
(22%)
 Active
260
Plume
PLUME
 0.0161 -0.32% 27.31% 35.67% 55,373,118 92,944,932
5,757,677,709
10,000,000,000
(58%)
 Active
261
YZY MONEY
YZY
 0.3039 -0.55% -0.52% 2.49% 114,253 91,156,559
299,999,462
1,000,000,000
(30%)
 Active
262
0x Protocol
ZRX
 0.1058 -0.34% 2.37% -2.79% 6,748,536 89,785,274
848,396,563
1,000,000,000
(85%)
 Active
263
Kusama
KSM
 4.91 -0.20% 2.84% -5.29% 4,999,373 89,689,569
18,255,165
โˆž
 Active
264
Yearn
YFI
 2,494.86 -0.19% 3.12% -1.53% 13,557,292 89,106,310
35,716
โˆž
 Active
265
Pharos
PROS
 0.6528 -0.25% 5.40% -10.49% 55,454,127 88,513,866
135,600,000
โˆž
 Active
266
Orca
ORCA
 1.45 0.06% 4.52% -3.21% 16,004,103 88,456,525
60,798,788
โˆž
 Active
267
MegaETH
MEGA
 0.0783 -1.37% 0.27% -16.87% 56,198,591 88,412,787
1,129,792,788
10,000,000,000
(11%)
 Active
268
Ravencoin
RVN
 0.00543481 -0.35% 1.95% -3.42% 3,574,451 88,366,725
16,259,403,266
21,000,000,000
(77%)
 Active
269
Defi App
HOME
 0.0229 0.65% 2.23% 32.30% 10,538,769 87,817,639
3,835,000,000
10,000,000,000
(38%)
 Active
270
AIOZ Network
AIOZ
 0.0698 0.44% 7.07% 2.38% 2,907,587 87,623,577
1,255,326,211
โˆž
 Active
271
Keeta
KTA
 0.1604 -0.42% 2.27% 12.41% 1,953,922 87,093,617
543,060,934
1,000,000,000
(54%)
 Active
272
Four
BNX
 0.2274 -0.40% 3.16% -10.52% 5,656,884 86,835,934
381,867,255
580,000,000
(66%)
 Active
273
Irys
IRYS
 0.0334 0.21% 0.44% -30.34% 35,953,013 85,827,144
2,566,813,162
โˆž
 Active
274
ORDI
ORDI
 3.99 -0.97% 4.24% -7.97% 20,528,868 83,712,595
21,000,000
21,000,000
(100%)
 Active
275
SOON
SOON
 0.1603 -0.95% 4.66% -2.32% 45,906,846 82,182,971
512,628,923
โˆž
 Active
276
Light
LIGHT
 0.1300 -0.85% 3.09% -7.65% 0 81,787,764
629,239,385
1,000,000,000
(63%)
 Quiet
277
Enjin Coin
ENJ
 0.0413 -0.43% 0.03% -2.14% 8,880,224 81,183,611
1,966,413,424
โˆž
 Active
278
XPR Network
XPR
 0.00274523 -0.86% 3.72% 1.16% 1,598,421 79,823,374
29,077,135,848
โˆž
 Active
279
would
WOULD
 0.0798 -0.19% 3.25% 1.69% 105,376 79,774,063
999,452,592
1,000,000,000
(100%)
 Active
280
SuperVerse
SUPER
 0.1241 -1.56% 15.15% 3.60% 76,479,193 79,436,972
640,162,626
999,998,077
(64%)
 Active
281
Zilliqa
ZIL
 0.00395603 -0.20% 3.11% -1.19% 4,406,222 79,197,378
20,019,426,297
21,000,000,000
(95%)
 Active
282
Seeker
SKR
 0.0147 0.08% 4.56% -3.07% 4,609,616 78,890,898
5,371,360,974
โˆž
 Active
283
Theta Fuel
TFUEL
 0.0107 -0.01% 1.62% -2.41% 1,644,742 78,853,058
7,341,272,496
โˆž
 Active
284
TAC Protocol
TAC
 0.0172 0.36% -4.61% -16.49% 3,656,174 78,744,383
4,588,413,499
โˆž
 Active
285
Turbo
TURBO
 0.00112633 -0.31% 4.34% -4.61% 8,624,076 77,716,477
68,999,999,990
69,000,000,000
(100%)
 Active
286
Impossible Cloud Network
ICNT
 0.3071 -0.39% -1.20% -5.87% 2,707,430 77,692,039
253,006,129
700,000,000
(36%)
 Active
287
MetYa
MY
 0.0786 1.15% 9.41% 56.51% 507,624 77,349,632
984,436,192
1,000,000,000
(98%)
 Active
288
Spark
SPK
 0.0278 0.14% 0.64% -9.86% 14,155,754 75,932,727
2,733,000,381
10,000,000,000
(27%)
 Active
289
lisUSD
LISUSD
 0.9977 0.10% 0.09% 0.04% 4,968 75,423,568
75,599,672
โˆž
 Quiet
290
Joseon Mun
JSM
 0.00023816 0.00% 2.82% 2.05% 362,437 75,369,761
316,470,000,000
2,400,000,000,000
(13%)
 Active
291
USDsui
USDSUI
 1.00 0.12% 0.06% 0.07% 1,757,652 75,207,253
75,137,481
โˆž
 Active
292
Oasis
ROSE
 0.00980234 -0.05% 4.95% -3.45% 3,841,835 75,152,809
7,666,823,211
10,000,000,000
(77%)
 Active
293
MultiBank Group
$MBG
 0.3005 -0.16% -1.66% -5.88% 3,353,535 74,485,883
247,879,003
1,000,000,000
(25%)
 Active
294
Creditcoin
CTC
 0.1377 -0.20% 2.09% -7.13% 3,355,009 74,438,000
540,658,812
600,000,000
(90%)
 Active
295
Useless Coin
USELESS
 0.0742 -1.11% 12.90% 23.66% 15,401,260 74,099,218
999,085,151
1,000,000,000
(100%)
 Active
296
AMD Tokenised Stock (xStock)
AMDX
 462.14 0.09% 0.56% 9.31% 1,306 74,045,279
160,223
โˆž
 Quiet
297
Bio Protocol
BIO
 0.0338 -0.16% 2.20% -15.59% 17,059,292 73,916,849
2,185,975,232
3,320,000,000
(66%)
 Active
298
Cysic
CYS
 0.4589 1.11% 1.37% -9.48% 5,481,629 73,793,080
160,800,000
1,000,000,000
(16%)
 Active
299
Micron Technology Tokenized Stock (Ondo)
MUON
 766.60 0.39% 3.70% 8.29% 3,612,175 73,717,422
96,162
โˆž
 Active
300
Alphabet tokenized stock (xStock)
GOOGLX
 387.91 -0.03% 1.23% -2.32% 7,509,992 73,495,561
189,465
โˆž
 Active
301
Mina
MINA
 0.0570 -0.35% 2.79% -4.05% 3,245,004 73,318,647
1,287,249,413
โˆž
 Active
302
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9990 0.00% 0.00% 1.88% 0 72,924,408
72,996,794
โˆž
 Quiet
303
Quack AI
Q
 0.0185 3.49% -0.46% -16.86% 4,101,632 72,571,848
3,928,547,267
10,000,000,000
(39%)
 Active
304
Huma Finance
HUMA
 0.0250 -1.74% 5.67% 8.11% 15,725,066 72,471,084
2,899,012,333
10,000,000,000
(29%)
 Active
305
Wormhole
W
 0.0123 -0.90% 3.85% -5.85% 10,313,066 72,450,543
5,890,639,598
10,000,000,000
(59%)
 Active
306
Dog (Bitcoin)
DOG
 0.00072085 0.21% 3.42% -7.34% 879,240 72,084,864
100,000,000,000
100,000,000,000
(100%)
 Active
307
ZetaChain
ZETA
 0.0510 0.06% 4.15% -2.36% 2,216,050 72,078,781
1,412,541,667
2,100,000,000
(67%)
 Active
308
WhiteRock
WHITE
 0.00011055 -0.10% 3.38% -8.03% 64,232 71,854,563
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
309
Brett (Based)
BRETT
 0.00715654 0.32% 3.44% -11.96% 10,434,546 71,565,375
9,999,997,545
9,999,997,545
(100%)
 Active
310
GMX
GMX
 6.88 0.99% 2.13% 1.22% 4,221,598 71,502,537
10,399,507
13,250,000
(78%)
 Active
311
Velo
VELO
 0.00406711 0.66% 11.52% 8.23% 2,410,259 71,434,202
17,563,876,115
24,000,000,000
(73%)
 Active
312
Amp
AMP
 0.00082313 0.09% 2.54% -3.70% 3,066,969 71,431,961
86,781,188,163
100,000,000,000
(87%)
 Active
313
ZIGChain
ZIG
 0.0507 -0.43% 2.76% 14.76% 2,933,177 71,414,586
1,408,940,795
1,953,940,796
(72%)
 Active
314
Baby Doge Coin
BABYDOGE
 0 -0.13% 4.50% -4.99% 3,356,593 71,326,892
179,186,023,437,520,000
โˆž
 Active
315
Qubic
QUBIC
 0.00000052 0.09% 1.37% -7.37% 1,254,808 71,161,160
137,897,023,602,820
200,000,000,000,000
(69%)
 Active
316
Pirate Chain
ARRR
 0.3622 2.99% 6.30% 52.66% 139,361 71,065,045
196,213,798
โˆž
 Active
317
Lombard
BARD
 0.2195 -0.51% 2.32% -12.53% 5,990,625 70,775,452
322,500,000
1,000,000,000
(32%)
 Active
318
Meteora
MET
 0.1360 -0.75% 2.39% -8.45% 7,398,026 70,519,369
518,484,327
1,000,000,000
(52%)
 Active
319
Zama
ZAMA
 0.0318 -1.43% 4.24% 19.29% 17,383,882 69,926,937
2,200,000,000
โˆž
 Active
320
SP500 tokenized ETF (xStock)
SPYX
 756.83 -0.09% 1.37% 1.95% 3,428,958 69,541,600
91,886
โˆž
 Active
321
Targon
SN4
 15.74 -0.03% 8.71% 9.52% 724,551 69,501,043
4,414,652
21,000,000
(21%)
 Active
322
Holo
HOT
 0.00039396 0.03% 2.89% -3.69% 3,596,312 69,388,622
176,129,523,399
โˆž
 Active
323
Nervos Network
CKB
 0.00141252 -0.23% 3.02% -4.56% 3,412,926 68,963,356
48,823,084,168
โˆž
 Active
324
Axelar
AXL
 0.0584 -0.16% 2.75% -4.35% 5,937,126 68,646,948
1,174,680,616
โˆž
 Active
325
Astar
ASTR
 0.0078761 -0.08% 3.90% -6.48% 1,747,068 68,504,458
8,697,765,044
10,000,000,000
(87%)
 Active
326
Ronin
RON
 0.0881 -0.12% -1.86% -5.58% 5,613,090 68,031,274
772,401,679
1,000,000,000
(77%)
 Active
327
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 756.53 0.15% 0.27% 0.80% 2,209,397 67,873,338
89,716
โˆž
 Active
328
Toshi
TOSHI
 0.00016081 -0.17% 1.09% -9.10% 9,168,748 67,648,225
420,669,575,402
420,690,000,000
(100%)
 Active
329
Alchemy Pay
ACH
 0.00671943 -0.05% 3.06% -7.64% 5,657,040 67,194,330
10,000,000,000
15,346,246,088
(65%)
 Active
330
Dohrnii
DHN
 3.93 0.00% 0.86% 0.11% 416,317 67,157,386
17,075,042
372,000,000
(5%)
 Active
331
Wibegram
WIBE
 3.27 0.04% 1.50% 9.16% 280,449 66,669,613
20,385,664
300,000,000
(7%)
 Active
332
peaq
PEAQ
 0.0312 0.66% 8.20% 32.01% 14,699,990 66,637,235
2,132,989,037
5,667,620,229
(38%)
 Active
333
Dusk
DUSK
 0.1340 0.38% 3.51% -12.09% 9,267,401 66,585,099
496,999,999
1,000,000,000
(50%)
 Active
334
Derive
DRV
 0.0900 0.17% 12.72% 14.78% 264,536 66,378,523
737,529,683
1,500,000,000
(49%)
 Active
335
MindWaveDAO
NILA
 0.0787 0.11% -0.14% -0.41% 229,759 66,336,597
842,766,177
1,057,021,569
(80%)
 Active
336
USDH
USDH
 0.9998 -0.01% -0.01% -0.06% 11,468,710 66,260,462
66,275,421
โˆž
 Active
337
Kava
KAVA
 0.0606 -0.39% 4.26% 0.39% 3,741,686 65,600,947
1,082,847,018
โˆž
 Active
338
DigiByte
DGB
 0.00356899 -0.18% 0.05% -3.34% 1,721,852 65,316,849
18,301,198,295
21,000,000,000
(87%)
 Active
339
MYX Finance
MYX
 0.2176 -3.53% 10.84% 9.43% 19,192,741 64,740,760
297,466,424
1,000,000,000
(30%)
 Active
340
GEODNET
GEOD
 0.1467 0.05% 1.72% 8.22% 327,222 64,382,649
438,777,945
1,000,000,000
(44%)
 Active
341
AI Rig Complex
ARC
 0.0644 0.42% 0.60% -5.28% 4,803,975 64,350,851
999,998,319
999,998,319
(100%)
 Active
342
Numeraire
NMR
 8.53 -0.45% 4.06% -15.88% 6,998,492 63,952,081
7,493,666
11,000,000
(68%)
 Active
343
UnifAI Network
UAI
 0.2668 -0.11% -3.59% 16.16% 4,150,854 63,757,174
239,000,000
1,000,000,000
(24%)
 Active
344
Blur
BLUR
 0.0226 -0.52% 4.79% -4.66% 21,719,793 63,316,895
2,805,528,301
โˆž
 Active
345
Fogo
FOGO
 0.0165 -0.71% 8.07% -5.91% 10,826,656 63,085,360
3,827,608,726
โˆž
 Active
346
Jelly-My-Jelly
JELLYJELLY
 0.0630 -0.64% -4.08% -2.39% 3,711,434 62,973,758
999,999,099
โˆž
 Active
347
Alchemist AI
ALCH
 0.0740 0.51% 2.17% -7.97% 5,886,711 62,928,468
850,000,000
1,000,000,000
(85%)
 Active
348
Movement
MOVE
 0.0164 -0.15% 3.80% -5.99% 11,380,035 62,919,967
3,837,500,000
10,000,000,000
(38%)
 Active
349
Marvell tokenized stock (xStock)
MRVLX
 199.92 0.00% 0.00% 12.35% 28 62,903,352
314,643
โˆž
 Quiet
350
OpenServ
SERV
 0.0814 0.34% 34.22% 64.90% 4,583,634 62,675,888
770,000,000
1,000,000,000
(77%)
 Active
351
Fidelity Digital Dollar
FIDD
 1.00 0.00% -0.01% 0.05% 3,578,173 62,601,828
62,601,060
โˆž
 Active
352
Concordium
CCD
 0.00495342 0.17% 2.72% -9.86% 98,298 62,335,466
12,584,330,844
โˆž
 Quiet
353
StraitsX USD
XUSD
 0.9994 -0.03% -0.05% -0.07% 2,096,167 62,173,418
62,210,391
โˆž
 Active
354
Lumera Health
LUR
 4.07 0.12% 1.59% -2.79% 791,695 61,761,692
15,170,537
100,000,000
(15%)
 Active
355
Kinetiq
KNTQ
 0.2191 4.60% 23.03% 48.26% 1,686,854 61,336,336
280,000,000
1,000,000,000
(28%)
 Active
356
Nano
XNO
 0.4590 0.36% 2.02% 5.90% 194,967 61,163,663
133,248,297
133,248,297
(100%)
 Active
357
Railgun
RAIL
 4.18 2.19% 84.10% 180.98% 7,330,399 60,890,655
14,550,282
100,000,000
(15%)
 Active
358
Quantix Finance
QAI
 60.82 0.05% 0.18% -0.55% 1,128,898 60,815,469
1,000,000
10,000,000
(10%)
 Active
359
aelf
ELF
 0.0739 -0.05% 0.88% -8.16% 917,613 60,570,905
819,818,625
โˆž
 Active
360
Aztec
AZTEC
 0.0209 -0.09% 4.60% -3.31% 7,369,151 60,085,196
2,879,599,600
10,350,000,000
(28%)
 Active
361
Venus BUSD
VBUSD
 0.0223 0.01% 0.01% -0.02% 0 60,083,864
2,694,770,470
โˆž
 Quiet
362
Polymesh
POLYX
 0.0565 -0.61% 6.10% 1.06% 4,311,424 59,319,944
1,050,813,017
โˆž
 Active
363
Threshold
T
 0.0053176 0.00% 2.13% -6.86% 4,401,597 59,317,795
11,155,000,000
11,155,000,000
(100%)
 Active
364
KUB Coin
KUB
 0.8574 -0.53% 3.68% 2.34% 352,763 59,141,228
68,974,776
110,000,000
(63%)
 Active
365
SushiSwap
SUSHI
 0.2054 0.02% 2.53% -4.49% 8,712,139 58,907,315
286,835,036
โˆž
 Active
366
NVIDIA Tokenized Stock (Ondo)
NVDAON
 219.77 0.19% 2.75% -2.29% 2,798,186 58,399,689
265,736
โˆž
 Active
367
Eurite
EURI
 1.16 0.00% 0.08% -0.11% 7,290,728 58,278,631
50,218,628
โˆž
 Active
368
Ontology
ONT
 0.0582 -0.13% 1.81% -0.26% 7,644,331 58,181,457
1,000,000,000
1,000,000,000
(100%)
 Active
369
Flow
FLOW
 0.0346 -0.32% 4.09% -6.08% 4,614,460 57,531,153
1,663,488,610
โˆž
 Active
370
ChainOpera AI
COAI
 0.3044 -1.05% 4.37% -6.41% 4,354,782 57,222,362
188,000,098
1,000,000,000
(19%)
 Active
371
XYO
XYO
 0.00410938 0.06% 0.00% 6.96% 9,318,015 56,719,094
13,802,347,253
13,931,216,938
(99%)
 Active
372
BNB Attestation Service
BAS
 0.0223 -1.12% 3.21% 4.15% 6,993,451 55,821,969
2,500,000,000
10,000,000,000
(25%)
 Active
373
Score
SN44
 12.92 0.03% 9.66% 11.04% 398,267 55,807,480
4,317,987
21,000,000
(21%)
 Active
374
Loaded Lions
LION
 0.00180855 0.51% 1.74% -5.27% 613,416 55,785,264
30,845,220,686
100,000,000,000
(31%)
 Active
375
lium
SN51
 14.53 0.00% 7.97% -4.95% 139,003 55,512,713
3,819,578
21,000,000
(18%)
 Active
376
BitDCA
BDCA
 0.6733 -0.09% 2.63% -1.27% 186,688 55,197,638
81,977,446
142,665,333
(57%)
 Active
377
Moca Network
MOCA
 0.0130 -0.14% 3.29% -1.40% 3,229,134 54,881,251
4,233,186,230
8,888,888,888
(48%)
 Active
378
Verge
XVG
 0.00330813 -0.10% 3.02% -3.13% 2,471,210 54,656,681
16,521,951,236
16,521,951,236
(100%)
 Active
379
Collector Crypt
CARDS
 0.1368 -0.77% 22.49% 19.46% 4,567,011 54,405,214
397,764,608
2,000,000,000
(20%)
 Active
380
VVS Finance
VVS
 0.00000124 0.35% 3.25% -3.14% 61,467 54,217,742
43,550,331,272,464
100,000,000,000,000
(44%)
 Quiet
381
Babylon
BABY
 0.0158 -0.56% 0.23% -16.22% 6,229,957 54,150,354
3,425,067,364
โˆž
 Active
382
Mog Coin
MOG
 0.00000014 0.12% 4.13% -6.22% 10,356,130 53,851,896
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
383
Peanut the Squirrel
PNUT
 0.0537 -0.54% 2.87% -11.54% 13,796,029 53,729,445
999,842,179
โˆž
 Active
384
RedStone
RED
 0.1360 -0.01% 7.57% 4.32% 13,117,558 53,724,826
394,975,054
1,000,000,000
(39%)
 Active
385
OpenLedger
OPEN
 0.1846 -0.54% -0.44% 0.09% 8,944,346 53,664,929
290,764,736
1,000,000,000
(29%)
 Active
386
Popcat (SOL)
POPCAT
 0.0544 -0.32% 4.86% -7.68% 10,555,081 53,336,999
979,937,002
979,973,221
(100%)
 Active
387
Everything
EV
 0.00053145 -6.96% -19.08% -30.37% 4,063,357 53,145,371
100,000,000,000
100,000,000,000
(100%)
 Active
388
Request
REQ
 0.0665 0.08% 2.56% -3.32% 1,392,544 53,007,052
796,694,831
โˆž
 Active
389
NVIDIA tokenized stock (xStock)
NVDAX
 219.50 0.20% 2.71% -2.22% 36,745,339 52,964,303
241,294
โˆž
 Active
390
Nockchain
NOCK
 0.0273 0.40% 18.43% 24.55% 1,131,748 52,485,154
1,919,188,992
4,294,967,296
(45%)
 Active
391
Succinct
PROVE
 0.2689 -0.13% 0.73% 11.28% 22,735,838 52,443,427
195,000,000
1,000,000,000
(20%)
 Active
392
Paycoin
PCI
 0.0489 0.22% 0.69% -1.74% 439,472 52,175,693
1,066,086,017
1,900,000,000
(56%)
 Active
393
VeThor Token
VTHO
 0.00051762 -0.08% 2.36% -3.61% 1,788,869 51,887,902
100,243,272,558
โˆž
 Active
394
BankrCoin
BNKR
 0.00052251 -0.08% 17.41% -15.00% 8,723,243 51,885,696
99,300,000,000
100,000,000,000
(99%)
 Active
395
Siacoin
SC
 0.00092193 -0.05% 1.60% -1.96% 4,248,041 51,651,845
56,025,636,522
โˆž
 Active
396
ZORA
ZORA
 0.0114 -1.45% 3.38% 0.18% 11,199,252 51,010,632
4,469,999,999
10,000,000,000
(45%)
 Active
397
Avantis
AVNT
 0.1578 -1.74% 12.77% 11.52% 21,072,598 51,007,577
323,187,831
1,000,000,000
(32%)
 Active
398
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 729.07 0.06% 1.94% 2.69% 2,666,868 50,756,549
69,618
โˆž
 Active
399
Moo Deng (moodengsol.com)
MOODENG
 0.0512 -0.18% 5.44% -3.26% 9,272,576 50,709,038
989,971,791
989,971,791
(100%)
 Active
400
Waves
WAVES
 0.3964 0.77% 7.07% -1.62% 15,490,521 50,700,913
127,888,720
โˆž
 Active
Updated: 10:44:59 400 records
Realtime: Realtime feed: staged rollout

1,329 views