This Site is Under Construction

Artificial Intelligence and I are working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

DB: Connected
Records: 515
Last Update: 2025-12-09 07:15:44 | Memory: 4 MB
Total Market Cap

3.09T

24h Change: +0.00%
24h Volume

228.49B

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components: 50.0% | 50.0% | 50.0%
Market Status
07:14:01
Next update: 13:17
Data may be outdated
Monitoring 513 coins
Quality: 100.0%
Records: 515
Last Update: 2025-12-09 07:15:44
Debug Mode Active
# CMC ID Name Price 1h % 24h % 7d % 30d % Volume (24h) Market Cap Supply Actions
1 1
BTC
Bitcoin
BTC
$90,173.51 ▲ 0.14% ▼ -1.47% ▲ 3.64% ▼ -11.39% 57.21B 1.8T
19.96M
Max: 21M
2 1027
ETH
Ethereum
ETH
$3,114.54 ▲ 0.03% ▼ -0.54% ▲ 10.80% ▼ -8.74% 23.78B 375.91B
120.7M
3 825
USDT
Tether USDt
USDT
$0.99989649 ▼ -0.02% ▼ -0.02% ▼ -0.02% ▲ 0.02% 86.67B 185.7B
185.72B
4 52
XRP
XRP
XRP
$2.05 ▼ -0.16% ▼ -1.54% ▲ 1.29% ▼ -10.22% 2.77B 123.66B
60.33B
Max: 100B
5 1839
BNB
BNB
BNB
$887.67 ▼ -0.22% ▼ -1.68% ▲ 6.71% ▼ -10.18% 1.88B 122.26B
137.74M
Max: 137.74M
6 3408
USDC
USDC
USDC
$1.00 ► 0.00% ▼ -0.01% ▲ 0.01% ▲ 0.01% 11.48B 78.33B
78.33B
7 5426
SOL
Solana
SOL
$132.69 ▲ 0.26% ▼ -2.37% ▲ 3.99% ▼ -16.12% 4.7B 74.5B
561.46M
8 1958
TRX
TRON
TRX
$0.28095905 ▼ -0.03% ▼ -2.10% ▲ 1.30% ▼ -3.04% 543.83M 26.6B
94.68B
9 74
DOGE
Dogecoin
DOGE
$0.14006931 ▼ -0.15% ▼ -1.24% ▲ 2.86% ▼ -19.68% 1.18B 22.64B
161.63B
10 2010
ADA
Cardano
ADA
$0.42638923 ▼ -0.15% ▼ -0.41% ▲ 8.89% ▼ -23.35% 640.41M 15.31B
35.9B
Max: 45B
11 1831
BCH
Bitcoin Cash
BCH
$574.17 ▲ 0.46% ▼ -4.58% ▲ 9.51% ▲ 16.20% 300.33M 11.46B
19.96M
Max: 21M
12 1975
LINK
Chainlink
LINK
$13.71 ▲ 0.24% ▼ -2.30% ▲ 12.65% ▼ -9.86% 561.52M 9.55B
696.85M
Max: 1B
13 32196
HYPE
Hyperliquid
HYPE
$27.74 ▼ -1.23% ▼ -8.31% ▼ -12.73% ▼ -30.60% 355.52M 9.34B
336.69M
Max: 999.53M
14 3957
LEO
UNUS SED LEO
LEO
$9.64 ▲ 0.14% ▼ -0.94% ▼ -1.96% ▲ 5.41% 857.45K 8.89B
921.95M
15 512
XLM
Stellar
XLM
$0.23899254 ▲ 0.25% ▼ -1.15% ▲ 2.14% ▼ -13.92% 137.3M 7.73B
32.35B
Max: 50B
16 328
XMR
Monero
XMR
$375.43 ▲ 0.45% ▲ 0.45% ▼ -5.39% ▼ -12.75% 140.46M 6.93B
18.45M
17 1437
ZEC
Zcash
ZEC
$415.94 ▲ 1.37% ▲ 12.25% ▲ 23.60% ▼ -30.90% 1.39B 6.83B
16.43M
Max: 21M
18 29470
USDe
Ethena USDe
USDe
$0.99921215 ▼ -0.02% ▼ -0.02% ▼ -0.02% ► 0.00% 169.21M 6.64B
6.65B
19 2
LTC
Litecoin
LTC
$82.95 ▼ -0.01% ▼ -0.70% ▲ 6.40% ▼ -17.93% 409.25M 6.35B
76.61M
Max: 84M
20 20947
SUI
Sui
SUI
$1.59 ▲ 0.25% ▼ -2.67% ▲ 16.98% ▼ -23.55% 726.18M 5.94B
3.74B
Max: 10B
21 5805
AVAX
Avalanche
AVAX
$13.62 ▲ 0.21% ▼ -0.50% ▲ 4.76% ▼ -19.92% 308.93M 5.85B
429.38M
Max: 715.75M
22 4642
HBAR
Hedera
HBAR
$0.13309632 ▲ 0.01% ▼ -1.50% ▲ 0.37% ▼ -21.58% 143.93M 5.65B
42.48B
Max: 50B
23 4943
DAI
Dai
DAI
$0.99979143 ► 0.00% ► 0.00% ► 0.00% ▼ -0.03% 98.62M 5.36B
5.37B
24 5994
SHIB
Shiba Inu
SHIB
$0.00000848 ▼ -0.01% ▲ 0.20% ▲ 6.31% ▼ -13.04% 113.16M 5B
589.24T
Max: 589.55T
25 33251
WLFI
World Liberty Financial
WLFI
$0.14980137 ▼ -0.59% ▼ -0.40% ▼ -2.93% ▲ 22.94% 118.51M 4B
26.73B
Max: 100B
26 11419
TON
Toncoin
TON
$1.62 ▲ 0.34% ▼ -2.04% ▲ 7.07% ▼ -21.10% 95.85M 3.95B
2.45B
27 3635
CRO
Cronos
CRO
$0.10318131 ▼ -0.04% ▼ -1.19% ▼ -0.04% ▼ -16.75% 15.78M 3.85B
37.35B
Max: 100B
28 27772
PYUSD
PayPal USD
PYUSD
$0.99966915 ► 0.00% ► 0.00% ▲ 0.02% ▲ 0.01% 74.43M 3.83B
3.83B
29 27075
MNT
Mantle
MNT
$1.11 ▲ 0.31% ▼ -1.26% ▲ 12.73% ▼ -15.95% 141.08M 3.6B
3.25B
Max: 6.22B
30 6636
DOT
Polkadot
DOT
$2.10 ▲ 0.16% ▼ -1.80% ▲ 1.50% ▼ -33.06% 177.7M 3.46B
1.64B
31 7083
UNI
Uniswap
UNI
$5.46 ▲ 0.11% ▼ -3.96% ▼ -1.28% ▼ -6.88% 209.94M 3.44B
630.33M
32 22974
TAO
Bittensor
TAO
$292.63 ▲ 1.12% ▼ -1.01% ▲ 11.39% ▼ -18.92% 144.48M 3.06B
10.46M
Max: 21M
33 7278
AAVE
Aave
AAVE
$188.49 ► 0.00% ▼ -1.96% ▲ 11.23% ▼ -5.38% 385.39M 2.88B
15.28M
34 36148
USD1
World Liberty Financial USD
USD1
$0.99896292 ▼ -0.01% ▼ -0.02% ▼ -0.05% ▼ -0.05% 285.71M 2.7B
2.7B
35 37263
CC
Canton Network
CC
$0.07393677 ▼ -1.25% ▲ 12.02% ▼ -1.67% ▼ -51.25% 35.59M 2.65B
35.9B
36 11092
BGB
Bitget Token
BGB
$3.55 ▲ 0.23% ▼ -0.53% ▲ 2.73% ▼ -10.31% 67.68M 2.48B
696.84M
Max: 919.99M
37 3897
OKB
OKB
OKB
$109.47 ▲ 0.06% ▼ -0.71% ▲ 9.86% ▼ -10.29% 49.68M 2.3B
21M
Max: 21M
38 6535
NEAR
NEAR Protocol
NEAR
$1.72 ▲ 0.41% ▼ -3.59% ▲ 2.63% ▼ -38.47% 165.26M 2.2B
1.28B
201 35721
USDf
Falcon USD
USDf
$0.99858429 ► 0.00% ▲ 0.02% ▼ -0.04% ▲ 0.04% 482.24K 2.08B
2.09B
39 36341
ASTER
Aster
ASTER
$0.92913294 ▼ -0.40% ▼ -3.33% ▼ -6.11% ▼ -11.07% 220.36M 2.06B
2.22B
Max: 8B
40 1321
ETC
Ethereum Classic
ETC
$13.30 ▲ 0.22% ▼ -1.17% ▲ 2.28% ▼ -16.67% 65.15M 2.06B
154.64M
Max: 210.7M
41 30171
ENA
Ethena
ENA
$0.26676447 ▼ -0.19% ▼ -3.44% ▲ 10.51% ▼ -15.13% 212.2M 2.05B
7.69B
Max: 15B
42 24478
PEPE
Pepe
PEPE
$0.00000458 ▼ -0.36% ▼ -1.65% ▲ 13.18% ▼ -23.02% 493.37M 1.93B
420.69T
Max: 420.69T
43 35697
PI
Pi
PI
$0.21926247 ▲ 0.34% ▼ -1.34% ▼ -5.38% ▼ -1.28% 15.55M 1.83B
8.35B
Max: 100B
44 8916
ICP
Internet Computer
ICP
$3.35 ▲ 0.28% ▼ -4.79% ▼ -9.75% ▼ -57.25% 80.25M 1.82B
541.64M
202 38341
RAIN
Rain
RAIN
$0.00754873 ▲ 0.17% ▼ -1.04% ▼ -7.19% ▲ 131.49% 24.44M 1.79B
237.69B
Max: 1.15T
203 28853
JLP
Jupiter Perps LP
JLP
$4.65 ▲ 0.09% ▼ -1.17% ▲ 3.16% ▼ -7.36% 35.86M 1.67B
358.95M
45 35491
M
MemeCore
M
$1.31 ▼ -0.13% ▲ 5.46% ▼ -4.23% ▼ -45.53% 17.52M 1.63B
1.24B
Max: 10B
46 5176
XAUt
Tether Gold
XAUt
$4,182.68 ► 0.00% ▼ -0.83% ▼ -0.63% ▲ 4.90% 15.76B 1.58B
377.74K
47 21159
ONDO
Ondo
ONDO
$0.47468506 ▼ -0.04% ▲ 0.84% ▲ 2.94% ▼ -25.83% 165.51M 1.5B
3.16B
48 13502
WLD
Worldcoin
WLD
$0.59753045 ▼ -0.50% ▲ 1.86% ▲ 3.72% ▼ -24.45% 117.74M 1.43B
2.39B
49 4705
PAXG
PAX Gold
PAXG
$4,193.03 ▲ 0.04% ▼ -0.78% ▼ -0.73% ▲ 5.01% 98.31M 1.43B
340.14K
50 33793
USDG
Global Dollar
USDG
$0.9998301 ► 0.00% ▼ -0.04% ▼ -0.01% ► 0.00% 13.79M 1.4B
1.4B
51 20396
KAS
Kaspa
KAS
$0.05080921 ▼ -0.30% ▼ -3.84% ▼ -5.65% ▲ 1.70% 20.27M 1.37B
27B
Max: 28.7B
52 2087
KCS
KuCoin Token
KCS
$10.16 ▲ 0.30% ▼ -2.39% ▲ 5.72% ▼ -21.38% 5.4M 1.32B
129.68M
Max: 200M
53 28321
POL
POL (ex-MATIC)
POL
$0.12210177 ▼ -0.15% ▼ -1.87% ▲ 1.35% ▼ -29.73% 75.44M 1.29B
10.55B
54 21794
APT
Aptos
APT
$1.75 ▲ 0.33% ▼ -0.56% ▼ -9.13% ▼ -41.74% 111.22M 1.29B
736.25M
55 33038
SKY
Sky
SKY
$0.05378724 ▲ 0.42% ▼ -0.94% ▼ -0.87% ▲ 3.28% 13.2M 1.23B
22.93B
Max: 23.46B
56 11841
ARB
Arbitrum
ARB
$0.21149806 ▲ 0.32% ► 0.00% ▲ 8.71% ▼ -26.57% 114.23M 1.19B
5.62B
57 4030
ALGO
Algorand
ALGO
$0.13273556 ▲ 0.11% ▼ -1.58% ▲ 2.35% ▼ -23.06% 34.72M 1.17B
8.82B
Max: 10B
58 35336
TRUMP
OFFICIAL TRUMP
TRUMP
$5.66 ▼ -0.09% ▼ -0.70% ▼ -1.77% ▼ -24.12% 188.61M 1.13B
200M
Max: 1000M
59 2280
FIL
Filecoin
FIL
$1.49 ▲ 0.29% ▼ -1.65% ▲ 0.50% ▼ -41.76% 113.04M 1.08B
724.81M
60 3077
VET
VeChain
VET
$0.01244657 ▲ 0.14% ▼ -0.42% ▲ 0.38% ▼ -25.28% 27.48M 1.07B
85.99B
Max: 86.71B
61 3794
ATOM
Cosmos
ATOM
$2.21 ▲ 0.05% ▼ -1.63% ▼ -2.36% ▼ -23.15% 50.42M 1.06B
481.82M
62 36507
PUMP
Pump.fun
PUMP
$0.00299801 ▲ 0.20% ▼ -3.11% ▲ 2.87% ▼ -21.62% 133.83M 1.06B
354B
Max: 1T
63 3155
QNT
Quant
QNT
$86.75 ▲ 0.08% ▼ -4.11% ▼ -11.96% ▲ 5.30% 15.89M 1.05B
12.07M
Max: 14.88M
64 7950
FLR
Flare
FLR
$0.0129501 ▼ -0.32% ▼ -1.08% ▼ -2.43% ▼ -15.19% 4.49M 1.04B
80.35B
65 34387
RLUSD
Ripple USD
RLUSD
$1.00 ▲ 0.02% ▲ 0.03% ▲ 0.03% ▲ 0.07% 38.72M 1.03B
1.03B
66 2634
XDC
XDC Network
XDC
$0.04828768 ▼ -0.03% ▼ -2.96% ▼ -4.82% ▼ -12.88% 28.24M 894.42M
18.52B
67 5690
RENDER
Render
RENDER
$1.62 ▼ -0.09% ▼ -1.12% ▲ 1.64% ▼ -27.00% 39.09M 840.74M
518.58M
Max: 644.17M
68 4269
GT
GateToken
GT
$10.33 ▲ 0.09% ▲ 0.67% ▲ 4.31% ▼ -14.32% 3.63M 829.36M
80.28M
Max: 300M
68 26081
FDUSD
First Digital USD
FDUSD
$0.99835404 ► 0.00% ▲ 0.03% ▲ 0.14% ▲ 0.13% 3.96B 828.59M
829.96M
70 23149
SEI
Sei
SEI
$0.13004551 ▲ 0.12% ▼ -2.36% ▲ 5.82% ▼ -25.61% 60.89M 828.39M
6.37B
71 7186
CAKE
PancakeSwap
CAKE
$2.30 ▲ 0.11% ▲ 0.45% ▼ -1.34% ▼ -10.40% 50.12M 774.71M
336.6M
Max: 450M
72 23095
BONK
Bonk
BONK
$0.0000093 ▼ -0.09% ▼ -1.77% ▲ 5.65% ▼ -25.55% 85.63M 769.5M
82.7T
Max: 88.87T
73 34466
PENGU
Pudgy Penguins
PENGU
$0.01136832 ▼ -0.08% ▼ -0.52% ▲ 15.94% ▼ -20.25% 169.14M 714.62M
62.86B
74 36410
MYX
MYX Finance
MYX
$2.83 ▼ -0.95% ▼ -2.98% ▼ -16.09% ▲ 18.09% 32.11M 712.32M
251.47M
Max: 1B
75 35626
IP
Story
IP
$2.10 ▼ -0.22% ▼ -4.42% ▼ -4.74% ▼ -43.90% 28.79M 696.31M
332.06M
76 29210
JUP
Jupiter
JUP
$0.22133461 ▲ 0.05% ▼ -2.28% ▼ -7.45% ▼ -34.32% 21.35M 694.31M
3.14B
Max: 7B
204 29256
USDY
Ondo US Dollar Yield
USDY
$1.11 ► 0.00% ▲ 0.05% ▲ 0.16% ▲ 0.56% 1.01M 694.16M
622.82M
205 3987
BDX
Beldex
BDX
$0.08660614 ▲ 0.04% ▲ 1.56% ▲ 8.20% ▲ 4.40% 10.42M 647.62M
7.48B
77 2694
NEXO
Nexo
NEXO
$0.97005407 ▼ -0.16% ▼ -1.27% ▲ 1.20% ▼ -9.93% 8.62M 626.8M
646.15M
Max: 1B
78 131
DASH
Dash
DASH
$48.64 ▲ 1.21% ▲ 3.36% ▲ 1.46% ▼ -38.89% 235M 608.54M
12.51M
Max: 18.9M
79 11840
OP
Optimism
OP
$0.31588079 ▼ -0.27% ▼ -1.10% ▲ 9.37% ▼ -22.51% 73.15M 599.09M
1.9B
Max: 4.29B
80 28081
SPX
SPX6900
SPX
$0.63697293 ▼ -0.47% ▼ -5.85% ▲ 1.09% ▼ -2.23% 19.81M 593.02M
930.99M
Max: 1B
206 22615
FTN
Fasttoken
FTN
$1.36 ▲ 132.27% ▲ 129.63% ▲ 97.06% ▼ -26.41% 20.62M 591.83M
436.26M
Max: 1B
81 29270
AERO
Aerodrome Finance
AERO
$0.6532574 ▼ -0.15% ▼ -4.32% ▲ 10.64% ▼ -31.64% 19.23M 590.82M
904.43M
82 10603
IMX
Immutable
IMX
$0.28447698 ▼ -0.27% ▼ -3.87% ▲ 0.06% ▼ -31.58% 18.61M 565.82M
1.99B
Max: 2B
207 32307
USD0
Usual USD
USD0
$0.998154 ▼ -0.02% ▼ -0.03% ► 0.00% ▲ 0.05% 64.01K 564.67M
565.71M
83 7226
INJ
Injective
INJ
$5.54 ▲ 0.15% ▼ -3.24% ▲ 4.66% ▼ -22.88% 61.35M 553.41M
99.97M
84 29420
VIRTUAL
Virtuals Protocol
VIRTUAL
$0.841829 ▲ 0.37% ▼ -2.15% ▲ 1.09% ▼ -35.62% 129.74M 552.33M
656.1M
Max: 1B
85 3773
FET
Artificial Superintelligence Alliance
FET
$0.2385086 ▲ 0.44% ▼ -1.36% ▲ 4.24% ▼ -18.00% 73.97M 551.45M
2.31B
Max: 2.72B
86 6538
CRV
Curve DAO Token
CRV
$0.38698147 ▲ 0.28% ▼ -2.12% ▲ 1.17% ▼ -17.70% 59.25M 549.89M
1.42B
Max: 3.03B
87 4847
STX
Stacks
STX
$0.29728864 ▲ 0.05% ▼ -1.91% ▲ 5.87% ▼ -24.40% 11.37M 539.46M
1.81B
88 8000
LDO
Lido DAO
LDO
$0.5970538 ▲ 0.12% ▲ 0.08% ▲ 6.29% ▼ -24.92% 87.92M 533.51M
893.57M
89 22691
STRK
Starknet
STRK
$0.10840455 ▲ 0.68% ▼ -4.24% ▼ -7.68% ▼ -19.56% 50.02M 520.5M
4.8B
Max: 10B
90 19891
USDD
USDD
USDD
$1.00 ▲ 0.03% ► 0.00% ▲ 0.04% ▲ 0.05% 5.42M 519.45M
519.14M
91 2011
XTZ
Tezos
XTZ
$0.48335784 ▼ -0.04% ▼ -0.32% ▲ 4.55% ▼ -22.94% 24.99M 516.25M
1.07B
92 29814
ETHFI
ether.fi
ETHFI
$0.82719326 ▲ 0.79% ▲ 0.56% ▲ 6.60% ▼ -11.38% 36.49M 503.48M
608.66M
Max: 1B
208 38562
USDAI
USDai
USDAI
$0.99982649 ► 0.00% ▼ -0.03% ▼ -0.04% ▼ -0.40% 0.00 501.26M
501.35M
93 2563
TUSD
TrueUSD
TUSD
$0.99743401 ► 0.00% ► 0.00% ▲ 0.06% ▲ 0.10% 15.32M 493.25M
494.52M
94 22861
TIA
Celestia
TIA
$0.57874387 ▼ -0.38% ▼ -2.54% ▲ 2.87% ▼ -41.77% 56.45M 492.94M
851.75M
95 6719
GRT
The Graph
GRT
$0.04534178 ▲ 0.07% ▼ -2.66% ▼ -2.88% ▼ -29.02% 19.58M 481.61M
10.62B
96 2394
TEL
Telcoin
TEL
$0.00528064 ▼ -0.01% ▼ -4.18% ▼ -0.81% ▲ 65.62% 2.09M 480.58M
91.01B
Max: 100B
97 32880
KAIA
Kaia
KAIA
$0.07703348 ▲ 0.19% ▼ -2.27% ▲ 1.30% ▼ -21.67% 14.03M 476.71M
6.19B
98 10804
FLOKI
FLOKI
FLOKI
$0.0000486 ▲ 1.01% ▲ 3.21% ▲ 12.18% ▼ -20.91% 92.61M 463.65M
9.54T
99 38515
2Z
DoubleZero
2Z
$0.13206779 ▲ 1.46% ▼ -4.20% ▲ 22.86% ▼ -27.70% 33.44M 458.46M
3.47B
Max: 10B
100 34104
MORPHO
Morpho
MORPHO
$1.20 ▲ 0.19% ▼ -1.74% ▼ -11.69% ▼ -34.24% 21.44M 449.45M
374.07M
Max: 1B
209 23508
GHO
GHO
GHO
$1.00 ► 0.00% ▲ 0.02% ▲ 0.06% ▲ 0.07% 271.53K 442.42M
442.38M
101 1720
IOTA
IOTA
IOTA
$0.10249918 ▲ 0.15% ▼ -1.28% ▲ 4.90% ▼ -25.11% 9.66M 427.69M
4.17B
102 13855
ENS
Ethereum Name Service
ENS
$11.18 ▲ 0.16% ▼ -1.45% ▲ 4.49% ▼ -16.31% 27.62M 427.18M
38.19M
103 3871
NEW
Newton
NEW
$0.00464869 ▼ -0.04% ▼ -12.57% ▼ -11.10% ▼ -15.89% 12.49M 421.21M
90.61B
Max: 98.82B
104 5964
TWT
Trust Wallet Token
TWT
$0.97704878 ▼ -0.15% ▼ -4.68% ▲ 4.17% ▼ -21.34% 16.72M 419.99M
429.86M
Max: 999.86M
105 16086
BTT
BitTorrent [New]
BTT
$0.00000041 ▲ 0.07% ▼ -1.01% ▲ 3.88% ▼ -14.16% 24.93M 405.94M
986.06T
106 3602
BSV
Bitcoin SV
BSV
$20.08 ▼ -0.20% ▼ -1.50% ▲ 0.38% ▼ -16.06% 17.2M 400.71M
19.96M
107 10529
SUN
Sun [New]
SUN
$0.02083278 ▼ -0.07% ▼ -2.88% ▲ 3.21% ▼ -6.98% 20.88M 399.68M
19.19B
Max: 19.9B
110 28177
PYTH
Pyth Network
PYTH
$0.06750301 ▼ -0.28% ▼ -2.64% ▼ -0.64% ▼ -31.95% 20.48M 388.14M
5.75B
Max: 10B
109 1168
DCR
Decred
DCR
$22.61 ▲ 2.04% ▲ 7.19% ▲ 19.71% ▼ -5.27% 10.34M 388.03M
17.16M
Max: 21M
110 1697
BAT
Basic Attention Token
BAT
$0.25897704 ▼ -0.49% ▼ -0.09% ▲ 1.74% ▲ 25.62% 35.11M 387.36M
1.5B
111 5488
JST
JUST
JST
$0.03877409 ▲ 0.64% ▲ 0.08% ▼ -9.99% ▲ 7.97% 30.47M 383.86M
9.9B
209 27765
ZBU
Zeebu
ZBU
$0.92645764 ▼ -0.22% ▲ 0.09% ▲ 2.63% ▼ -17.38% 288.48K 383.21M
413.63M
112 28752
WIF
dogwifhat
WIF
$0.38061804 ▼ -0.42% ▼ -1.91% ▲ 10.85% ▼ -17.36% 125.77M 380.18M
998.84M
Max: 998.84M
113 9481
PENDLE
Pendle
PENDLE
$2.30 ▼ -1.11% ▼ -5.14% ▼ -7.96% ▼ -14.23% 34.34M 377.94M
164.34M
114 7334
CFX
Conflux
CFX
$0.07227463 ▲ 0.39% ▼ -1.57% ▲ 4.11% ▼ -26.93% 16.54M 373.07M
5.16B
115 9816
NFT
APENFT
NFT
$0.00000037 ▲ 0.36% ▲ 0.18% ▼ -1.72% ▼ -8.43% 23.66M 367.21M
999.99T
Max: 999.99T
116 6210
SAND
The Sandbox
SAND
$0.14034126 ▲ 0.12% ▼ -1.68% ▼ -0.58% ▼ -29.88% 32.9M 366.75M
2.61B
117 33597
FARTCOIN
Fartcoin
FARTCOIN
$0.36400178 ▼ -0.44% ▼ -9.78% ▲ 13.60% ▲ 22.20% 181.07M 364M
1000M
Max: 1B
118 30712
MERL
Merlin Chain
MERL
$0.34010321 ▼ -0.15% ▼ -1.81% ▲ 0.95% ▼ -12.84% 29.91M 357.78M
1.05B
Max: 2.1B
119 5665
HNT
Helium
HNT
$1.90 ▲ 0.10% ▼ -3.85% ▼ -1.75% ▼ -19.61% 3.7M 354.6M
186.32M
Max: 223M
120 20641
EURC
EURC
EURC
$1.16 ► 0.00% ▼ -0.17% ▲ 0.34% ▲ 0.66% 40.8M 343.45M
294.99M
121 8425
JASMY
JasmyCoin
JASMY
$0.006927 ▲ 0.34% ▲ 0.98% ▲ 2.03% ▼ -28.91% 39.1M 342.51M
49.44B
Max: 50B
122 4558
FLOW
Flow
FLOW
$0.20948113 ▼ -0.01% ▼ -3.32% ▼ -2.51% ▼ -23.07% 11.96M 340.73M
1.63B
123 2416
THETA
Theta Network
THETA
$0.34023801 ▲ 0.05% ▼ -1.36% ▲ 7.20% ▼ -28.30% 13.59M 340.24M
1B
Max: 1B
124 4066
CHZ
Chiliz
CHZ
$0.03341874 ▼ -0.04% ▲ 6.56% ▲ 15.53% ▲ 0.20% 73.58M 339.11M
10.15B
125 26997
ZRO
LayerZero
ZRO
$1.38 ▲ 0.35% ▼ -0.13% ▲ 9.72% ▼ -14.88% 25.85M 337.56M
244.22M
Max: 1B
126 7080
GALA
Gala
GALA
$0.00719476 ▲ 0.05% ▼ -2.11% ▲ 6.30% ▼ -26.71% 45.21M 336.71M
46.8B
Max: 50B
127 1659
GNO
Gnosis
GNO
$125.95 ▼ -0.08% ▼ -2.06% ▲ 3.72% ▲ 4.78% 3.88M 332.42M
2.64M
128 7326
DEXE
DeXe
DEXE
$3.87 ▲ 0.05% ▼ -1.99% ▲ 1.69% ▼ -38.64% 5.23M 323.66M
83.73M
129 37322
VSN
Vision
VSN
$0.0932074 ▲ 0.04% ▼ -1.25% ▲ 7.65% ▼ -5.79% 38.99M 320.88M
3.44B
Max: 4.2B
130 5692
COMP
Compound
COMP
$31.02 ▼ -0.06% ▼ -0.56% ▼ -6.52% ▼ -6.69% 31.32M 309.17M
9.97M
131 33824
SYRUP
Maple Finance
SYRUP
$0.26854973 ▲ 0.46% ▼ -2.65% ▲ 7.38% ▼ -38.52% 22.91M 306.83M
1.14B
132 8526
RAY
Raydium
RAY
$1.13 ▲ 0.26% ▼ -2.32% ▲ 8.07% ▼ -17.69% 25.59M 302.35M
268.58M
Max: 555M
133 1966
MANA
Decentraland
MANA
$0.15036528 ▲ 0.32% ▼ -1.58% ▼ -0.17% ▼ -34.11% 19.3M 296.18M
1.97B
211 2499
BORG
SwissBorg
BORG
$0.29956525 ▲ 0.52% ▼ -4.23% ▲ 6.13% ▼ -12.30% 471.61K 294.25M
982.25M
Max: 982.6M
135 24091
ZK
ZKsync
ZK
$0.03236809 ▲ 0.62% ▼ -3.01% ▼ -3.80% ▼ -39.98% 27.42M 291.93M
9.02B
Max: 21B
135 4172
LUNC
Terra Classic
LUNC
$0.00005293 ▲ 0.96% ▼ -2.42% ▲ 101.08% ▲ 43.35% 233.27M 290.62M
5.49T
135 30495
MON
Monad
MON
$0.026702 ▲ 0.05% ▼ -5.67% ▼ -9.55% ▼ -7.28% 182.48M 289.2M
10.83B
Max: 100B
136 36645
XPL
Plasma
XPL
$0.15972808 ▲ 0.02% ▼ -7.56% ▼ -12.13% ▼ -44.34% 102.71M 287.51M
1.8B
137 1376
NEO
Neo
NEO
$4.07 ▼ -0.14% ▼ -1.40% ▲ 1.18% ▼ -23.62% 14.72M 286.84M
70.54M
138 36462
A
Vaulta
A
$0.17792434 ▼ -0.10% ▼ -1.94% ▼ -3.84% ▼ -37.83% 18.54M 286.22M
1.61B
Max: 2.1B
212 6952
FRAX
Frax
FRAX
$0.9955216 ▲ 0.14% ▲ 0.42% ▲ 0.28% ▲ 0.02% 157.89K 282.21M
283.48M
212 38892
STABLE
Stable
STABLE
$0.01573967 ▼ -2.70% ▼ -58.88% ▼ -47.55% ▼ -47.55% 235.99M 277.02M
17.6B
Max: 100B
140 32684
S
Sonic (prev. FTM)
S
$0.093937 ▲ 0.18% ▼ -1.52% ▼ -0.22% ▼ -40.18% 28.91M 270.54M
2.88B
141 5632
AR
Arweave
AR
$4.03 ▲ 0.27% ▼ -1.34% ▲ 2.14% ▼ -24.67% 23.58M 264.48M
65.65M
Max: 66M
142 2467
TRAC
OriginTrail
TRAC
$0.52015413 ▲ 0.06% ▼ -1.96% ▲ 10.74% ▼ -17.22% 3.68M 260.08M
500M
Max: 500M
143 38482
FF
Falcon Finance
FF
$0.11009558 ▲ 0.05% ▼ -2.91% ▲ 3.12% ▼ -13.27% 19.24M 257.62M
2.34B
Max: 10B
144 36532
B
BUILDon
B
$0.2534734 ▲ 0.34% ▲ 5.94% ▲ 54.29% ▲ 84.23% 12.35M 253.47M
1B
145 10508
FLUID
Fluid
FLUID
$3.21 ▼ -0.24% ▼ -1.75% ▲ 13.35% ▼ -14.34% 4.17M 247.92M
77.25M
146 8104
1INCH
1inch Network
1INCH
$0.17521744 ▲ 0.32% ▼ -2.91% ▼ -7.03% ▼ -10.61% 13.04M 245.63M
1.4B
Max: 1.5B
147 36119
WAL
Walrus
WAL
$0.15848066 ▼ -0.10% ▼ -2.14% ▲ 11.80% ▼ -29.29% 11.25M 244.75M
1.54B
Max: 5B
148 6892
EGLD
MultiversX
EGLD
$8.18 ▲ 0.55% ▲ 2.03% ▲ 19.99% ▼ -16.71% 19.2M 236.04M
28.87M
Max: 31.42M
149 4157
RUNE
THORChain
RUNE
$0.67078359 ▲ 0.11% ▼ -0.58% ▲ 10.14% ▼ -15.98% 34.91M 235.51M
351.1M
Max: 500M
150 10791
XEC
eCash
XEC
$0.00001165 ▼ -0.13% ▼ -2.30% ▲ 1.24% ▼ -18.53% 5.39M 232.51M
19.96T
Max: 21T
151 30494
EIGEN
EigenLayer
EIGEN
$0.46859197 ▼ -0.28% ▼ -3.88% ▼ -7.11% ▼ -39.84% 49.24M 228.45M
487.52M
214 35954
LION
Loaded Lions
LION
$0.00733398 ▼ -0.11% ▼ -1.50% ▲ 2.27% ▼ -14.00% 939.91K 226.22M
30.85B
Max: 100B
215 38837
BEAT
Audiera
BEAT
$1.39 ▼ -9.58% ▼ -6.74% ▲ 92.94% ▲ 885.04% 43.46M 223.79M
160.52M
Max: 1B
152 30636
ZBCN
Zebec Network
ZBCN
$0.00291575 ▲ 0.70% ▲ 3.42% ▲ 3.24% ▼ -4.95% 7.18M 223.56M
76.67B
Max: 100B
153 33280
CHEEMS
Cheems (cheems.pet)
CHEEMS
$0.00000117 ▲ 0.31% ▼ -6.68% ▼ -2.35% ▼ -4.39% 3.06M 219.41M
187.5T
Max: 203.67T
154 1455
GLM
Golem
GLM
$0.21528685 ▼ -1.65% ▼ -5.11% ▼ -4.53% ▲ 3.36% 9.54M 215.29M
1B
Max: 1B
216 28293
ULTIMA
Ultima
ULTIMA
$5,745.97 ▼ -0.29% ▲ 5.75% ▲ 24.25% ▲ 55.30% 19.16M 214.95M
37.41K
Max: 100K
155 30986
KMNO
Kamino Finance
KMNO
$0.06268574 ▼ -0.75% ▼ -2.98% ▲ 5.92% ▲ 2.41% 14.68M 214.55M
3.42B
Max: 10B
156 35931
ZORA
ZORA
ZORA
$0.04798589 ▲ 0.18% ▼ -5.18% ▲ 2.94% ▼ -19.15% 29.26M 214.5M
4.47B
Max: 10B
157 38337
0G
0G
0G
$0.97401047 ▲ 0.38% ▼ -2.87% ▼ -18.78% ▼ -45.49% 25.25M 207.7M
213.24M
158 7548
WEMIX
WEMIX
WEMIX
$0.44981335 ▼ -0.11% ▲ 0.60% ▼ -9.07% ▼ -17.03% 1.75M 206.64M
459.39M
Max: 590M
159 29587
W
Wormhole
W
$0.04044781 ▼ -0.04% ▲ 0.42% ▼ -2.60% ▼ -33.90% 26.16M 204.02M
5.04B
Max: 10B
160 4195
FTT
FTX Token
FTT
$0.61563011 ▲ 0.74% ▼ -2.57% ▲ 17.48% ▼ -21.12% 9.07M 202.48M
328.9M
Max: 352.17M
161 30083
ATH
Aethir
ATH
$0.01341122 ▲ 0.07% ▼ -2.42% ▼ -1.57% ▼ -45.28% 12.53M 201.16M
15B
Max: 42B
217 32864
AUSD
AUSD
AUSD
$0.99968456 ▼ -0.01% ▼ -0.02% ▲ 0.02% ▼ -0.03% 34.39M 198.69M
198.76M
162 3964
RSR
Reserve Rights
RSR
$0.00321611 ▼ -0.10% ▼ -1.61% ▲ 6.81% ▼ -28.93% 9.16M 198.33M
61.67B
Max: 100B
163 4041
MX
MX Token
MX
$2.14 ▼ -0.20% ▼ -0.82% ▲ 1.74% ▲ 0.10% 20.59M 197.87M
92.46M
Max: 413.79M
164 18679
XCN
Onyxcoin
XCN
$0.00516026 ▲ 0.07% ▲ 0.81% ▲ 2.09% ▼ -22.73% 12.06M 187.65M
36.36B
Max: 68.89B
218 29933
UDS
Undeads Games
UDS
$2.45 ▼ -0.42% ▲ 4.00% ▼ -19.49% ▲ 6.31% 1.64M 187.29M
76.53M
Max: 250M
165 33391
DEEP
DeepBook Protocol
DEEP
$0.04136186 ▲ 0.60% ▼ -2.82% ▲ 12.39% ▼ -36.06% 16.87M 186.37M
4.51B
Max: 10B
166 38408
BARD
Lombard
BARD
$0.81574177 ▼ -0.48% ▲ 2.15% ▲ 11.10% ▲ 10.53% 18.67M 183.54M
225M
Max: 1B
219 30605
ALE
Ailey
ALE
$0.42854395 ▲ 0.07% ▼ -0.60% ▼ -1.96% ▼ -7.84% 339.73K 183.43M
428.02M
Max: 1B
220 34261
WFI
WeFi
WFI
$2.38 ▲ 0.50% ▲ 3.03% ▲ 2.57% ▲ 36.57% 5.32M 179.64M
75.37M
Max: 1B
221 35053
PIPPIN
pippin
PIPPIN
$0.17962709 ▼ -0.54% ▲ 2.98% ▼ -8.41% ▲ 399.35% 51.03M 179.63M
1000M
167 6945
AMP
Amp
AMP
$0.00212944 ▲ 0.26% ▼ -0.47% ▲ 1.76% ▼ -14.63% 5.06M 179.47M
84.28B
Max: 100B
168 9903
CVX
Convex Finance
CVX
$1.82 ▼ -0.20% ▼ -1.87% ▲ 8.19% ▼ -9.64% 6.02M 178.67M
98.39M
169 29743
BRETT
Brett (Based)
BRETT
$0.01800403 ▲ 0.04% ▼ -6.16% ▲ 19.43% ▼ -17.59% 23.66M 178.42M
9.91B
Max: 10B
170 3640
LPT
Livepeer
LPT
$3.75 ▼ -0.10% ▼ -2.33% ▲ 0.97% ▼ -28.02% 11.69M 178.02M
47.42M
171 18876
APE
ApeCoin
APE
$0.23184076 ▼ -0.13% ▼ -1.42% ▼ -2.52% ▼ -39.22% 27.69M 174.5M
752.65M
Max: 1B
172 28541
JTO
Jito
JTO
$0.42154026 ▲ 0.20% ▼ -5.38% ▼ -1.15% ▼ -45.01% 20.02M 172.95M
410.28M
173 6783
AXS
Axie Infinity
AXS
$1.03 ▲ 0.30% ▼ -2.48% ▲ 1.70% ▼ -25.80% 16.39M 171.96M
167.4M
222 4691
ZANO
Zano
ZANO
$11.37 ▲ 0.30% ▲ 0.52% ▼ -1.42% ▼ -13.19% 2M 170.66M
15M
174 27750
TOSHI
Toshi
TOSHI
$0.0003983 ▲ 0.55% ▼ -3.38% ▲ 4.33% ▼ -23.41% 14.55M 167.56M
420.67B
Max: 420.69B
175 2586
SNX
Synthetix
SNX
$0.48549421 ▲ 0.14% ▼ -2.58% ▼ -4.78% ▼ -40.62% 18.64M 166.75M
343.47M
Max: 339.89M
223 35437
USDF
Astherus USDF
USDF
$0.99841887 ▼ -0.02% ▼ -0.05% ▼ -0.02% ▼ -0.14% 362.76K 166.74M
167M
224 34880
ALCH
Alchemist AI
ALCH
$0.19414495 ▼ -0.79% ▼ -2.68% ▲ 35.21% ▲ 128.27% 15.67M 165.02M
850M
Max: 1B
176 4120
PROM
Prom
PROM
$9.04 ▼ -0.29% ▼ -2.50% ▼ -2.43% ▼ -1.86% 8.19M 164.99M
18.25M
Max: 19.25M
177 8119
SFP
SafePal
SFP
$0.32888108 ▼ -0.04% ▼ -2.03% ▲ 4.65% ▼ -8.12% 2.86M 164.44M
500M
Max: 500M
225 7184
KOGE
48 Club Token
KOGE
$48.01 ► 0.00% ▲ 0.02% ► 0.00% ▲ 0.05% 228.01M 162.68M
3.39M
Max: 3.39M
226 36743
TIBBIR
Ribbita by Virtuals
TIBBIR
$0.16260195 ▲ 0.89% ▼ -9.34% ▼ -6.10% ▼ -45.36% 7.17M 162.6M
1B
Max: 1B
178 28298
BEAM
Beam
BEAM
$0.00327595 ▲ 0.12% ▼ -1.24% ▲ 3.73% ▼ -23.06% 3.78M 162.05M
49.47B
Max: 58.47B
179 8290
SUPER
SuperVerse
SUPER
$0.25054401 ▼ -0.68% ▼ -7.84% ▲ 8.68% ▼ -19.02% 41.35M 159.64M
637.16M
Max: 1000M
180 1698
ZEN
Horizen
ZEN
$8.97 ▲ 0.65% ▲ 0.97% ▼ -7.62% ▼ -38.58% 61.64M 158.29M
17.64M
Max: 21M
227 35818
SOSO
SoSoValue
SOSO
$0.57102501 ▼ -0.06% ▼ -1.85% ▼ -4.89% ▼ -19.81% 9.72M 156.9M
274.77M
Max: 1B
228 18031
CCD
Concordium
CCD
$0.01327088 ▼ -0.20% ▼ -2.59% ▼ -10.70% ▼ -59.11% 670.13K 156.17M
11.77B
181 5198
CTC
Creditcoin
CTC
$0.30885983 ▼ -1.24% ▲ 3.29% ▲ 12.39% ▼ -25.98% 13.75M 156.13M
505.51M
Max: 600M
182 35763
KAITO
KAITO
KAITO
$0.64580529 ▼ -0.33% ▼ -1.39% ▲ 0.44% ▼ -25.10% 11.95M 155.89M
241.39M
Max: 1B
183 28324
DYDX
dYdX (Native)
DYDX
$0.19141499 ▼ -1.27% ▼ -10.00% ▼ -12.37% ▼ -39.35% 25.79M 155.68M
813.32M
Max: 1B
184 38353
MET
Meteora
MET
$0.32004544 ▼ -0.49% ▼ -5.83% ▲ 7.21% ▼ -8.91% 67.68M 155.21M
484.96M
Max: 1B
185 1684
QTUM
Qtum
QTUM
$1.44 ▼ -0.10% ▼ -0.18% ▲ 1.65% ▼ -23.44% 18.92M 152.83M
105.92M
Max: 107.82M
229 20279
DHN
Dohrnii
DHN
$8.93 ▲ 0.05% ▼ -0.87% ▲ 163.88% ▲ 179.67% 1.13M 152.51M
17.08M
Max: 372M
230 36762
DUSD
StandX DUSD
DUSD
$0.99949389 ▼ -0.02% ▼ -0.02% ▲ 0.01% ▲ 0.01% 10.68M 152.31M
152.39M
231 38864
FOLKS
Folks Finance
FOLKS
$12.46 ▲ 0.74% ▲ 3.03% ▼ -9.19% ▲ 104.83% 65.24M 151.94M
12.2M
Max: 50M
186 3822
TFUEL
Theta Fuel
TFUEL
$0.02114013 ▼ -0.01% ▼ -1.50% ▲ 5.36% ▼ -8.85% 1.62M 151.28M
7.16B
232 38330
GUSD
GUSD
GUSD
$0.99927514 ▼ -0.04% ▼ -0.02% ▲ 0.02% ▲ 0.01% 850.45K 149.33M
149.44M
187 24911
TURBO
Turbo
TURBO
$0.00216331 ▼ -0.09% ▼ -5.73% ▲ 20.39% ▲ 4.90% 58.91M 149.27M
69B
Max: 69B
233 2933
BMX
BitMart Token
BMX
$0.45953574 ▲ 0.02% ▲ 0.02% ▲ 0.07% ▼ -8.34% 6.56M 149.02M
324.28M
Max: 881.68M
188 9104
AIOZ
AIOZ Network
AIOZ
$0.12093286 ▲ 5.78% ▲ 0.86% ▲ 9.22% ▼ -23.27% 7.98M 147.82M
1.22B
189 38828
KITE
Kite
KITE
$0.08159156 ▲ 1.24% ▼ -7.80% ▼ -11.02% ▲ 6.30% 82.93M 146.86M
1.8B
Max: 10B
234 10180
Gomining
Gomining
Gomining
$0.36036079 ▲ 0.16% ▼ -0.42% ▲ 15.40% ▼ -2.89% 12.05M 146.48M
406.48M
Max: 406.57M
190 5034
KSM
Kusama
KSM
$8.13 ▲ 0.18% ▼ -1.84% ▲ 1.82% ▼ -35.25% 7.8M 141.81M
17.44M
191 1785
GAS
Gas
GAS
$2.09 ▲ 0.06% ▼ -1.75% ▼ -0.63% ▼ -14.04% 3.88M 136.09M
64.99M
235 1712
QRL
Quantum Resistant Ledger
QRL
$1.94 ▲ 0.86% ▲ 10.78% ▲ 34.10% ▲ 35.69% 223.98K 131.91M
67.94M
Max: 105M
192 4948
CKB
Nervos Network
CKB
$0.00268508 ▲ 1.05% ▼ -0.61% ▲ 9.02% ▼ -18.57% 6.14M 128.32M
47.79B
193 5864
YFI
yearn.finance
YFI
$3,627.02 ▲ 0.10% ▼ -2.18% ▼ -5.16% ▼ -24.59% 12.13M 127.29M
35.09K
236 20787
FLZ
Fellaz
FLZ
$0.26779098 ▲ 0.11% ▲ 0.53% ▲ 0.15% ▲ 1.12% 4.39M 126.36M
471.87M
Max: 2B
194 23254
CORE
Core
CORE
$0.12376889 ▼ -0.33% ▼ -1.74% ▲ 25.24% ▼ -40.17% 7.87M 126.21M
1.02B
Max: 2.1B
195 23635
BNX
BinaryX
BNX
$0.33003174 ▼ -0.25% ▼ -4.81% ▲ 2.30% ▼ -26.49% 7.1M 126.03M
381.87M
Max: 580M
237 29960
SHFL
Shuffle
SHFL
$0.3507185 ▼ -0.55% ▼ -0.16% ▼ -2.52% ▼ -21.37% 268.41K 124.76M
355.72M
196 2577
RVN
Ravencoin
RVN
$0.00784422 ▲ 0.11% ▼ -1.04% ▲ 2.96% ▼ -27.36% 7.58M 124.65M
15.89B
Max: 21B
197 7431
AKT
Akash Network
AKT
$0.43449756 ▼ -0.10% ▼ -0.91% ▼ -4.33% ▼ -29.70% 4.51M 123.3M
283.77M
Max: 388.54M
198 36542
SOON
SOON
SOON
$0.41680555 ▲ 0.13% ▼ -2.27% ▼ -5.12% ▼ -79.30% 9.94M 123.27M
295.75M
238 36511
SLT
SLT
SLT
$14.37 ▼ -0.06% ▼ -2.52% ▲ 3.01% ▲ 0.72% 149.67K 122.17M
8.5M
Max: 100M
199 14101
RON
Ronin
RON
$0.16894406 ▲ 0.06% ▼ -2.35% ▲ 10.00% ▼ -43.09% 2.97M 121.82M
721.09M
Max: 1B
200 27657
LINEA
Linea
LINEA
$0.00783507 ▲ 0.71% ▼ -2.11% ▼ -11.73% ▼ -35.29% 34.85M 121.3M
15.48B
Max: 72.01B
239 1896
ZRX
0x Protocol
ZRX
$0.14098002 ▲ 0.19% ▼ -2.09% ▼ -4.03% ▼ -31.95% 21.79M 119.61M
848.4M
Max: 1B
240 8646
MINA
Mina
MINA
$0.09444162 ▼ -0.03% ▼ -2.23% ▼ -5.00% ▼ -39.20% 9.77M 119.49M
1.27B
241 17799
AXL
Axelar
AXL
$0.10983634 ▼ -0.09% ▼ -4.58% ▼ -1.58% ▼ -33.74% 7M 119.1M
1.08B
242 10407
BabyDoge
Baby Doge Coin
BabyDoge
$0.00 ▼ -0.16% ▼ -2.19% ▲ 3.05% ▼ -20.68% 7.81M 118.59M
173132.8T
243 17751
T
Threshold
T
$0.01096807 ▼ -0.55% ▼ -0.16% ▲ 0.60% ▼ -11.13% 2.8M 118.28M
10.78B
Max: 11.16B
244 36922
H
Humanity Protocol
H
$0.05294664 ▲ 1.92% ▲ 2.19% ▼ -52.67% ▼ -72.16% 72.92M 116.48M
2.2B
Max: 10B
245 38590
币安人生
币安人生
币安人生
$0.1160021 ▲ 0.60% ▼ -6.75% ▲ 3.00% ▼ -31.98% 9.84M 116M
1B
Max: 1B
245 36039
FRXUSD
Frax USD
FRXUSD
$1.00 ► 0.00% ▲ 0.16% ▲ 0.02% ▲ 0.03% 0.00 115.09M
115.07M
247 4846
KAVA
Kava
KAVA
$0.10446887 ▲ 1.19% ▼ -0.36% ▼ -9.74% ▼ -34.91% 5.53M 113.12M
1.08B
248 30933
DOG
Dog (Runes)
DOG
$0.0011272 ▼ -0.19% ▼ -3.93% ▲ 0.98% ▼ -28.30% 3.9M 112.72M
100B
Max: 100B
249 32452
MOVE
Movement
MOVE
$0.04006665 ▼ -1.09% ▼ -10.13% ▼ -12.57% ▼ -34.31% 33.95M 112.19M
2.8B
Max: 10B
250 24647
BERA
Berachain
BERA
$0.82166272 ▼ -1.61% ▼ -3.81% ▼ -5.04% ▼ -48.16% 17.85M 111.92M
136.21M
251 109
DGB
DigiByte
DGB
$0.00619258 ▼ -0.04% ▼ -2.00% ▲ 1.41% ▼ -28.50% 1.83M 111.72M
18.04B
Max: 21B
252 27659
MOG
Mog Coin
MOG
$0.00000029 ▲ 0.45% ▼ -2.68% ▲ 4.53% ▼ -21.15% 9.36M 111.4M
390.57T
Max: 420.69T
254 38849
PIEVERSE
Pieverse
PIEVERSE
$0.63170306 ▲ 2.24% ▼ -11.82% ▲ 47.84% ▲ 170.85% 69.16M 110.55M
175M
Max: 1B
254 4006
STPT
STP
STPT
$0.05689254 ▼ -0.03% ▼ -1.87% ▲ 1.96% ▼ -13.79% 7.59M 110.51M
1.94B
Max: 1.94B
255 38151
YZY
YZY MONEY
YZY
$0.36636164 ▲ 0.86% ▲ 0.08% ▼ -0.01% ▼ -4.41% 12.42M 109.91M
300M
Max: 1B
256 36044
NXPC
NEXPACE
NXPC
$0.48713498 ▼ -1.47% ▲ 2.72% ▲ 11.09% ▲ 31.08% 18.73M 109.47M
224.72M
Max: 1B
257 14721
REAL
RealLink
REAL
$0.07905461 ▲ 0.43% ▼ -1.97% ▲ 4.02% ▲ 19.20% 6.83M 108.62M
1.37B
Max: 12B
258 15271
RLB
Rollbit Coin
RLB
$0.05915236 ▲ 0.13% ▲ 0.58% ▲ 5.10% ▼ -6.90% 198.71K 107.86M
1.82B
259 35347
MELANIA
Official Melania Meme
MELANIA
$0.11470681 ▲ 0.33% ▼ -2.17% ▼ -1.35% ▲ 5.30% 3.62M 106.96M
932.5M
260 28654
UPC
UPCX
UPC
$1.09 ▼ -0.06% ▼ -0.92% ▼ -14.87% ▼ -45.54% 461.48K 106.86M
97.94M
Max: 780M
261 7127
VELO
Velo
VELO
$0.00607396 ▲ 0.59% ▼ -6.50% ▼ -3.50% ▼ -10.67% 9.77M 106.68M
17.56B
Max: 24B
262 36066
KTA
Keeta
KTA
$0.23799359 ▲ 0.94% ▼ -5.40% ▼ -4.61% ▼ -32.95% 5.9M 105.45M
443.08M
Max: 1B
263 25264
SNEK
Snek
SNEK
$0.001405 ▼ -0.10% ▼ -3.70% ▲ 2.80% ▼ -28.98% 6.92M 105.05M
74.77B
Max: 76.72B
264 38339
UB
Unibase
UB
$0.0419379 ▼ -0.01% ▼ -4.17% ▼ -3.40% ▼ -13.16% 14.36M 104.84M
2.5B
Max: 10B
265 19269
COW
CoW Protocol
COW
$0.19638128 ▼ -0.22% ▲ 0.33% ▲ 8.84% ▼ -4.09% 4.03M 104.73M
533.29M
Max: 1B
266 28656
VCNT
ViciCoin
VCNT
$17.17 ▼ -0.05% ▼ -0.07% ▼ -1.30% ▼ -0.40% 193.24K 104.57M
6.09M
Max: 10M
267 2469
ZIL
Zilliqa
ZIL
$0.00531589 ▲ 0.15% ▼ -2.39% ▲ 2.15% ▼ -30.79% 10.12M 104.24M
19.61B
Max: 21B
268 1567
XNO
Nano
XNO
$0.78151263 ▲ 0.08% ▼ -3.81% ▼ -1.53% ▼ -28.26% 852.4K 104.14M
133.25M
Max: 133.25M
269 693
XVG
Verge
XVG
$0.00626481 ▲ 1.06% ▼ -2.43% ▲ 6.64% ▼ -16.07% 10.77M 103.51M
16.52B
270 21585
SAFE
Safe
SAFE
$0.15162142 ▼ -0.07% ▼ -1.61% ▼ -0.74% ▼ -27.27% 6.59M 102.18M
673.91M
Max: 1B
271 12885
ASTR
Astar
ASTR
$0.01235607 ► 0.00% ▼ -2.04% ▼ -1.36% ▼ -20.03% 2.69M 101.94M
8.25B
272 32878
MNEE
MNEE
MNEE
$0.99856936 ▼ -0.25% ▼ -0.14% ▼ -0.27% ▼ -0.22% 86.93K 100.69M
100.84M
273 5566
KEEP
Keep Network
KEEP
$0.10237274 ▲ 0.07% ▼ -2.53% ▲ 100.42% ▲ 68.28% 10.09K 99.08M
967.79M
274 36828
USELESS
Useless Coin
USELESS
$0.09892681 ▲ 0.32% ▼ -5.78% ▼ -0.45% ▼ -40.18% 23.63M 98.84M
999.09M
Max: 1B
275 28782
POPCAT
Popcat (SOL)
POPCAT
$0.10058118 ▲ 0.17% ▼ -4.68% ▲ 4.60% ▼ -27.51% 19.44M 98.57M
979.97M
Max: 979.97M
276 30460
BURN
Burnedfi
BURN
$7.90 ▼ -0.10% ▲ 41.67% ▲ 23.41% ▲ 44.95% 665.55K 98.08M
12.41M
Max: 21M
277 21259
ZETA
ZetaChain
ZETA
$0.08375992 ▼ -0.12% ▼ -2.70% ▲ 1.15% ▼ -21.59% 5.9M 97.95M
1.17B
Max: 2.1B
279 27960
NPC
Non-Playable Coin
NPC
$0.01295375 ► 0.00% ▲ 0.95% ▼ -5.12% ▼ -4.00% 8.19M 97.56M
7.53B
Max: 8.05B
279 7653
ROSE
Oasis
ROSE
$0.01302361 ▲ 0.13% ▼ -2.54% ▼ -0.03% ▼ -40.05% 3.43M 97.49M
7.49B
280 5567
CELO
Celo
CELO
$0.16465977 ▲ 0.02% ▼ -4.65% ▲ 5.83% ▼ -31.14% 10.32M 97.06M
589.48M
Max: 1B
281 30126
MEW
cat in a dogs world
MEW
$0.00109126 ▼ -0.29% ▼ -1.96% ▲ 4.51% ▼ -29.65% 22M 97M
88.89B
Max: 88.89B
282 37745
CTM
c8ntinuum
CTM
$0.1074267 ▲ 0.03% ▼ -3.84% ▲ 2.91% ▲ 158.22% 1.28M 95.49M
888.89M
Max: 8.89B
283 38489
COAI
ChainOpera AI
COAI
$0.50784648 ▼ -0.15% ▼ -2.01% ▲ 2.27% ▼ -51.52% 16.6M 95.48M
188M
Max: 1B
284 31278
DRIFT
Drift
DRIFT
$0.2280506 ▲ 0.57% ▼ -1.44% ▲ 6.40% ▼ -33.58% 14.12M 95.09M
416.96M
285 37414
ESPORTS
Yooldo
ESPORTS
$0.41086549 ▲ 0.22% ▲ 5.17% ▼ -7.45% ▲ 92.48% 264.98M 95.05M
231.35M
Max: 900M
286 5350
XPR
XPR Network
XPR
$0.00336556 ▲ 0.21% ▼ -4.56% ▼ -7.49% ▼ -20.14% 3.14M 94.96M
28.22B
287 6758
SUSHI
SushiSwap
SUSHI
$0.32861017 ▲ 0.13% ▼ -2.22% ▼ -3.06% ▼ -30.69% 17.17M 94.26M
286.83M
288 33849
HSK
HashKey Platform Token
HSK
$0.28615755 ▲ 1.38% ▼ -2.11% ▼ -10.02% ▼ -11.23% 8.79M 93.95M
328.3M
Max: 1B
289 14280
EUL
Euler
EUL
$3.84 ▼ -0.03% ▼ -4.26% ▼ -6.14% ▼ -33.92% 5.51M 92.64M
24.09M
Max: 27.18M
290 20314
LUNA
Terra
LUNA
$0.13038454 ▲ 5.95% ▲ 22.70% ▲ 93.22% ▲ 48.93% 197.73M 92.57M
709.98M
291 29169
QUBIC
Qubic
QUBIC
$0.00000072 ▲ 0.48% ▼ -1.62% ▼ -0.60% ▼ -28.08% 1.27M 92.27M
127.28T
Max: 200T
292 34434
REKT
Rekt (rektcoin.com)
REKT
$0.00000033 ▼ -1.38% ▲ 6.23% ▲ 21.88% ▼ -12.97% 1.91M 92.19M
279.88T
Max: 420.69T
293 38470
GIGGLE
Giggle Fund
GIGGLE
$92.02 ▲ 1.83% ▼ -2.93% ▲ 1.03% ▼ -40.28% 50.32M 92.02M
1M
Max: 1M
294 1042
SC
Siacoin
SC
$0.00164067 ▼ -0.08% ▼ -1.67% ▲ 1.42% ▼ -17.98% 5.5M 91.92M
56.03B
295 21846
ID
SPACE ID
ID
$0.07575401 ▲ 0.05% ▼ -0.82% ▲ 2.51% ▼ -22.90% 6.16M 91.74M
1.21B
Max: 2B
296 3012
VTHO
VeThor Token
VTHO
$0.00094079 ▼ -0.17% ▼ -1.29% ▲ 0.84% ▼ -18.33% 2.29M 91.13M
96.86B
297 23121
BLUR
Blur
BLUR
$0.03450671 ▼ -0.05% ▼ -2.27% ▼ -0.73% ▼ -24.12% 8.68M 90.98M
2.64B
298 24613
EDU
Open Campus
EDU
$0.14414855 ▼ -0.24% ▼ -8.48% ▼ -10.16% ▼ -11.53% 6.27M 90.95M
630.97M
Max: 1B
299 34812
BIO
Bio Protocol
BIO
$0.04822245 ▲ 0.28% ▼ -0.08% ▼ -3.62% ▼ -38.86% 37.01M 90.07M
1.87B
Max: 3.32B
300 2682
HOT
Holo
HOT
$0.00051246 ▲ 0.12% ▲ 0.65% ▲ 2.35% ▼ -18.32% 5.22M 89.79M
175.21B
301 11857
GMX
GMX
GMX
$8.62 ▲ 0.16% ▼ -3.29% ▲ 5.46% ▼ -8.06% 8.64M 89.29M
10.36M
Max: 13.25M
303 33093
MOODENG
Moo Deng (moodengsol.com)
MOODENG
$0.08975912 ▼ -2.28% ▼ -5.41% ▲ 26.13% ▲ 0.07% 71.88M 88.86M
989.97M
Max: 989.97M
303 14519
VVS
VVS Finance
VVS
$0.00000207 ▼ -0.38% ▼ -1.40% ▲ 0.23% ▼ -17.71% 322.29K 88.85M
42.85T
Max: 100T
304 32193
ALEO
Aleo
ALEO
$0.12495109 ▼ -0.31% ▲ 0.14% ▼ -17.27% ▼ -48.05% 5.09M 88.74M
710.22M
305 25028
ORDI
ORDI
ORDI
$4.22 ▼ -0.03% ▲ 2.11% ▲ 17.63% ▼ -17.61% 31.24M 88.56M
21M
Max: 21M
306 33788
PNUT
Peanut the Squirrel
PNUT
$0.08856426 ▲ 0.05% ▼ -0.46% ▲ 11.00% ▼ -22.87% 28.9M 88.55M
999.85M
307 1274
WAVES
Waves
WAVES
$0.73941212 ▲ 0.53% ▼ -3.45% ▼ -1.87% ▲ 3.14% 19.67M 88.4M
119.55M
308 16093
KUB
Bitkub Coin
KUB
$1.27 ▲ 0.73% ▲ 0.61% ▲ 0.54% ▼ -2.17% 430.35K 87.74M
68.97M
Max: 110M
309 2071
REQ
Request
REQ
$0.10930168 ▼ -0.09% ▲ 0.98% ▲ 3.66% ▼ -14.31% 3.34M 87.08M
796.69M
310 2765
XYO
XYO
XYO
$0.00627963 ▼ -2.15% ▼ -5.47% ▲ 22.89% ▼ -5.36% 25.29M 85.75M
13.66B
Max: 13.93B
311 31526
MOCA
Moca Network
MOCA
$0.02163966 ▲ 0.24% ▼ -2.78% ▼ -1.45% ▼ -46.15% 6.03M 85.53M
3.95B
Max: 8.89B
311 38417
RIVER
River
RIVER
$4.36 ▲ 0.78% ▲ 2.94% ▲ 3.06% ▼ -37.48% 9.28M 85.46M
19.6M
Max: 100M
313 1732
NMR
Numeraire
NMR
$11.11 ▲ 0.26% ▼ -1.16% ▲ 6.51% ▲ 1.62% 13.84M 84.85M
7.63M
Max: 11M
314 6536
OM
MANTRA
OM
$0.07465605 ▲ 0.28% ▼ -0.21% ▼ -0.59% ▼ -21.38% 21.15M 84.42M
1.13B
315 6958
ACH
Alchemy Pay
ACH
$0.00864393 ▲ 0.11% ▼ -2.95% ▼ -3.35% ▼ -27.06% 6.15M 84.28M
9.75B
Max: 10B
316 36671
SAHARA
Sahara AI
SAHARA
$0.0342329 ▲ 0.07% ▼ -2.54% ▼ -11.30% ▼ -56.16% 19.7M 84.26M
2.46B
Max: 10B
317 37593
PROVE
Succinct
PROVE
$0.42745223 ▲ 0.19% ▼ -2.72% ▼ -0.12% ▼ -24.92% 10.83M 83.35M
195M
Max: 1B
318 38187
UCN
Uchain
UCN
$1,658.37 ▲ 0.13% ▲ 0.37% ▲ 2.17% ▲ 11.15% 18.26M 82.92M
50K
Max: 100K
319 34619
VANA
Vana
VANA
$2.75 ▼ -0.19% ▼ -1.32% ▼ -4.82% ▼ -4.41% 5.71M 82.65M
30.08M
Max: 120M
320 17520
ORBR
Orbler
ORBR
$0.07970004 ▼ -0.78% ▲ 17.49% ▲ 13.80% ▲ 21.22% 12.73K 80.94M
1.02B
Max: 2B
321 9260
ZIG
Zignaly
ZIG
$0.05688495 ▼ -0.30% ▼ -1.67% ▲ 11.65% ▼ -19.02% 5.24M 80.15M
1.41B
Max: 1.95B
323 18934
STG
Stargate Finance
STG
$0.12021202 ▲ 0.13% ▼ -0.87% ▲ 8.50% ▼ -14.90% 3.22M 79.45M
660.95M
Max: 1B
323 32968
AIC
AI Companions
AIC
$0.10581696 ▼ -0.04% ▼ -1.69% ▼ -7.38% ▼ -32.77% 4.87M 79.36M
750M
Max: 1B
325 38299
AVNT
Avantis
AVNT
$0.3044482 ▲ 0.49% ▼ -0.68% ▼ -6.00% ▼ -41.63% 33.02M 78.61M
258.21M
Max: 1B
325 9258
XCH
Chia
XCH
$5.45 ▼ -0.06% ▼ -2.47% ▼ -1.37% ▼ -26.14% 1.92M 78.58M
14.41M
326 2777
IOTX
IoTeX
IOTX
$0.00821581 ▼ -0.04% ▼ -0.36% ▲ 2.40% ▼ -25.17% 3.56M 77.57M
9.44B
Max: 10B
327 23951
STIK
Staika
STIK
$0.58168143 ▼ -2.91% ▼ -0.97% ▼ -10.07% ▼ -26.34% 128.47K 77.16M
132.66M
Max: 250M
328 21707
RED
RedStone
RED
$0.25876396 ▲ 0.37% ▼ -0.49% ▲ 5.37% ▼ -16.50% 5.73M 77.04M
297.74M
Max: 1B
330 6748
CFG
Centrifuge
CFG
$0.13426781 ▼ -0.51% ▲ 0.63% ▲ 9.39% ▼ -23.84% 519.51K 76.93M
572.94M
330 34143
WHITE
WhiteRock
WHITE
$0.00011823 ▼ -0.28% ▼ -0.29% ▼ -3.78% ▼ -23.32% 337.54K 76.85M
650B
Max: 1T
331 32796
EURCV
EUR CoinVertible
EURCV
$1.16 ▼ -0.03% ▼ -0.16% ▲ 0.32% ▲ 0.61% 10.42M 76.55M
65.76M
332 7288
XVS
Venus
XVS
$4.67 ▼ -0.06% ▼ -1.02% ▲ 2.72% ▲ 3.08% 5.39M 76.51M
16.38M
333 3783
ANKR
Ankr
ANKR
$0.00762043 ▼ -0.32% ▼ -1.11% ▲ 0.66% ▼ -22.22% 6.27M 76.2M
10B
Max: 10B
334 5899
CSPR
Casper
CSPR
$0.00555533 ▲ 0.21% ▼ -1.77% ▲ 3.49% ▼ -25.99% 1.2M 75.88M
13.66B
335 38978
IRYS
Irys
IRYS
$0.03788623 ▲ 1.14% ▲ 10.36% ▲ 22.10% ▲ 9.29% 60.71M 75.77M
2B
336 11165
ORCA
Orca
ORCA
$1.26 ▼ -0.13% ▼ -2.37% ▼ -5.11% ▼ -12.09% 8.75M 75.7M
60.16M
337 21330
lisUSD
lisUSD
lisUSD
$0.99867022 ► 0.00% ▼ -0.05% ▼ -0.07% ▲ 0.04% 12.35K 74.91M
75.01M
338 5691
SKL
SKALE
SKL
$0.01233728 ▼ -0.03% ▼ -2.44% ▼ -5.42% ▼ -27.79% 12.11M 74.79M
6.06B
Max: 7B
339 30651
QAI
QuantixAI
QAI
$92.32 ▲ 0.14% ▼ -1.50% ▲ 0.70% ▲ 18.27% 5.4M 74.22M
803.94K
Max: 10M
340 1759
SNT
Status
SNT
$0.01543178 ▼ -0.11% ▼ -0.17% ▲ 2.81% ▼ -15.73% 3.26M 74.03M
4.8B
341 30746
BB
BounceBit
BB
$0.08271016 ▲ 0.08% ▼ -5.43% ▲ 14.60% ▼ -9.91% 14.32M 73.8M
892.31M
Max: 2.1B
342 13769
WMTX
World Mobile Token
WMTX
$0.09125428 ▲ 0.19% ▼ -4.35% ▲ 14.65% ▼ -18.25% 13.73M 73.06M
800.6M
Max: 2B
343 36576
HUMA
Huma Finance
HUMA
$0.02817828 ▲ 0.19% ▼ -1.76% ▲ 9.18% ▲ 23.01% 10.66M 73.01M
2.59B
Max: 10B
344 32956
GRASS
Grass
GRASS
$0.29888569 ▲ 0.30% ▼ -9.00% ▼ -1.84% ▼ -15.45% 23.06M 72.9M
243.91M
345 5617
UMA
UMA
UMA
$0.80582926 ▼ -0.31% ▼ -1.20% ▲ 3.22% ▼ -20.54% 6.49M 71.58M
88.83M
346 2099
ICX
ICON
ICX
$0.06518062 ▲ 0.06% ▼ -2.05% ▲ 1.37% ▼ -19.17% 1.47M 70.52M
1.08B
347 5275
PCI
Paycoin
PCI
$0.06591735 ▲ 0.14% ▲ 0.50% ▲ 8.64% ▼ -13.93% 253.88K 69.96M
1.06B
Max: 1.9B
348 37277
INI
InitVerse
INI
$0.12787616 ► 0.00% ▲ 1.45% ▲ 3.53% ▲ 196.24% 1.57M 69.86M
546.34M
Max: 6B
349 5279
SOLO
Sologenic
SOLO
$0.17509519 ▲ 0.02% ▲ 2.56% ▲ 12.10% ▼ -15.13% 3.27M 69.82M
398.78M
Max: 400M
351 19843
APEX
ApeX Protocol
APEX
$0.54484298 ▼ -0.17% ▼ -1.62% ▲ 2.07% ▼ -36.36% 3.99M 69.53M
127.62M
Max: 500M
351 35364
PLUME
Plume
PLUME
$0.02213688 ▲ 0.87% ▲ 8.66% ▲ 11.03% ▼ -54.38% 37.44M 69.42M
3.14B
Max: 10B
352 2299
ELF
aelf
ELF
$0.08515087 ▲ 0.25% ▼ -3.17% ▼ -2.06% ▼ -32.40% 2.6M 69.06M
811.03M
353 28301
MEME
Memecoin
MEME
$0.0011585 ▼ -0.10% ▼ -3.26% ▼ -1.45% ▼ -26.37% 11.29M 68.98M
59.54B
Max: 69B
354 36510
LA
Lagrange
LA
$0.35441663 ▼ -0.01% ▼ -3.20% ▼ -9.34% ▼ -13.50% 19.45M 68.4M
193M
355 4950
LCX
LCX
LCX
$0.07161017 ▲ 0.31% ▼ -0.35% ▼ -4.59% ▼ -27.05% 237.21K 67.99M
949.47M
Max: 950M
356 8049
TORN
Tornado Cash
TORN
$12.82 ▲ 0.02% ▲ 4.73% ▲ 4.81% ▼ -21.09% 84.6K 67.42M
5.26M
357 6953
FXS
Frax Share
FXS
$0.76357881 ▲ 0.15% ▼ -3.50% ▼ -3.01% ▼ -35.91% 4.88M 67.4M
88.26M
Max: 99.68M
358 2130
ENJ
Enjin Coin
ENJ
$0.0349639 ▲ 1.67% ▲ 6.98% ▲ 17.42% ▼ -20.98% 24.77M 66.82M
1.91B
359 35637
BDCA
BitDCA
BDCA
$0.88489426 ▼ -0.38% ▼ -0.47% ▲ 13.68% ▼ -20.05% 427.36K 66.82M
75.51M
Max: 142.67M
360 1934
LRC
Loopring
LRC
$0.04836837 ▲ 0.16% ▼ -2.86% ▼ -0.47% ▼ -23.06% 8.97M 66.12M
1.37B
361 36133
HOME
Defi App
HOME
$0.02414673 ▼ -0.28% ▲ 0.87% ▲ 2.28% ▲ 8.38% 11.96M 65.68M
2.72B
Max: 10B
362 29073
ALT
Altlayer
ALT
$0.01313773 ▲ 0.40% ▼ -1.69% ▲ 3.78% ▼ -21.51% 22.31M 65.15M
4.96B
Max: 10B
363 3992
COTI
COTI
COTI
$0.02563872 ▲ 0.06% ▼ -3.35% ▲ 2.42% ▼ -23.76% 5.54M 64.75M
2.53B
Max: 4.91B
364 36080
$MBG
MultiBank Group
$MBG
$0.49373648 ▲ 0.18% ▼ -0.56% ▲ 8.18% ▼ -35.28% 17.55M 64.38M
130.39M
Max: 1B
366 8536
MASK
Mask Network
MASK
$0.64039108 ▲ 0.04% ▼ -2.28% ▼ -3.31% ▼ -20.61% 15.49M 64.04M
100M
Max: 100M
366 22052
SN
SpaceN
SN
$1.60 ▼ -1.13% ▲ 0.01% ▼ -41.36% ▲ 12.34% 15.65K 64.03M
40.01M
Max: 1B
366 35766
SIREN
siren
SIREN
$0.08784262 ▲ 0.10% ▼ -1.87% ▲ 4.95% ▲ 9.57% 3.79M 64.03M
728.93M
368 1637
RLC
iExec RLC
RLC
$0.72943829 ▲ 0.12% ▼ -3.74% ▲ 7.64% ▼ -16.15% 2.83M 63.46M
87M
Max: 87M
369 33881
BAN
Comedian
BAN
$0.06274484 ▼ -0.14% ▲ 0.19% ▼ -0.26% ▲ 11.04% 7.27M 62.74M
999.96M
Max: 999.96M
370 4679
BAND
Band Protocol
BAND
$0.37033117 ▼ -0.28% ▼ -3.88% ▼ -19.47% ▼ -19.77% 4.44M 62.58M
168.98M
371 2566
ONT
Ontology
ONT
$0.06803756 ▼ -0.05% ▼ -2.96% ▲ 2.92% ▼ -20.76% 5.04M 62.53M
919.06M
Max: 1B
372 20969
GEOD
GEODNET
GEOD
$0.14190856 ▼ -0.94% ▼ -0.56% ▲ 5.52% ▲ 10.57% 427.98K 62.27M
438.78M
Max: 1B
373 36302
NILA
MindWaveDAO
NILA
$0.07365676 ▼ -0.01% ▼ -0.62% ▲ 15.12% ▲ 41.87% 400.77K 62.08M
842.77M
Max: 1.06B
374 38175
TAKE
OVERTAKE
TAKE
$0.34892259 ▼ -1.36% ▼ -2.82% ▲ 14.12% ▲ 36.38% 57.82M 61.7M
176.84M
Max: 1B
375 9040
PUNDIX
Pundi X (New)
PUNDIX
$0.2371731 ▼ -0.10% ▼ -4.39% ▼ -2.30% ▼ -19.81% 2.63M 61.28M
258.39M
Max: 258.53M
376 35429
LAYER
Solayer
LAYER
$0.19552361 ▼ -0.09% ▼ -2.89% ▲ 1.80% ▼ -20.81% 8.34M 61.1M
312.51M
377 21296
ETHW
EthereumPoW
ETHW
$0.56193729 ▲ 0.23% ▼ -2.27% ▲ 0.69% ▼ -32.92% 5.87M 60.59M
107.82M
378 35701
GOHOME
GOHOME
GOHOME
$120.64 ▼ -0.06% ▼ -2.32% ▼ -2.82% ▼ -19.37% 2.32M 60.31M
499.9K
Max: 10M
379 7959
vBUSD
Venus BUSD
vBUSD
$0.02231431 ▲ 0.01% ▲ 0.02% ▲ 0.03% ▲ 0.01% 0.00 60.13M
2.69B
382 28850
NOT
Notcoin
NOT
$0.00059828 ▲ 0.44% ▼ -1.15% ▲ 12.00% ▼ -20.95% 16.7M 59.49M
99.43B
Max: 102.46B
381 31750
GEMS
Gems
GEMS
$0.09932524 ▲ 0.05% ▼ -1.69% ▼ -5.22% ▼ -41.72% 1.81M 59.48M
598.87M
Max: 843.3M
381 14822
VR
Victoria VR
VR
$0.00353921 ▼ -0.66% ▲ 0.21% ▼ -4.75% ▼ -11.15% 803.92K 59.46M
16.8B
383 1772
STORJ
Storj
STORJ
$0.14019318 ▲ 0.04% ▼ -2.85% ▼ -5.29% ▼ -18.64% 3.82M 59.3M
422.97M
384 14588
PEAQ
peaq
PEAQ
$0.03935312 ▼ -0.71% ▼ -1.29% ▲ 12.19% ▼ -44.96% 3.54M 58.78M
1.49B
385 24877
BIM
BIM
BIM
$1.96 ▼ -0.08% ▼ -0.44% ▲ 11.58% ▼ -7.11% 348.37K 58.73M
30M
Max: 30M
386 5309
OG
OG Fan Token
OG
$13.11 ▲ 0.20% ▼ -0.18% ▲ 6.75% ▼ -6.69% 4.93M 58.69M
4.48M
Max: 5M
387 20362
POLYX
Polymesh
POLYX
$0.05801466 ▼ -0.27% ▼ -4.15% ▼ -5.34% ▼ -24.21% 3.97M 58.65M
1.01B
388 8083
LON
Tokenlon Network Token
LON
$0.46479857 ► 0.00% ▼ -1.16% ▲ 7.75% ▼ -4.86% 20.03K 57.88M
124.52M
Max: 200M
389 1320
ARDR
Ardor
ARDR
$0.05770323 ▼ -0.18% ▼ -1.53% ▲ 0.32% ▼ -6.69% 5.81M 57.61M
998.47M
Max: 998.47M
390 3330
USDP
Pax Dollar
USDP
$0.99910751 ▼ -0.09% ▼ -0.08% ▲ 0.11% ▲ 0.01% 6.11M 57.52M
57.57M
391 4944
TRB
Tellor
TRB
$20.98 ▲ 0.46% ▼ -1.59% ▲ 4.98% ▼ -18.14% 17.72M 57.41M
2.74M
392 3945
ONE
Harmony
ONE
$0.0038584 ▼ -0.17% ▼ -0.90% ▲ 2.61% ▼ -30.75% 5.99M 57.06M
14.79B
393 32521
NEIRO
First Neiro On Ethereum
NEIRO
$0.00013553 ▼ -0.31% ▼ -3.30% ▲ 12.82% ▼ -17.57% 35.4M 57.02M
420.68B
Max: 420.69B
394 5728
BAL
Balancer
BAL
$0.82948558 ▲ 22.66% ▲ 3.83% ▲ 31.64% ▼ -9.86% 2.58M 56.58M
68.21M
Max: 96.15M
395 22850
HONEY
Hivemapper
HONEY
$0.0107326 ▼ -0.17% ▼ -6.81% ▲ 5.52% ▲ 12.95% 976.63K 56.47M
5.26B
Max: 10B
396 37004
TSLAX
Tesla tokenized stock (xStock)
TSLAX
$437.55 ▲ 0.10% ▼ -3.25% ▲ 2.05% ▲ 1.04% 14.1M 56.01M
128K
397 3661
SHX
Stronghold Token
SHX
$0.00952722 ▲ 0.59% ▼ -7.54% ▼ -7.04% ▼ -9.67% 1.53M 55.2M
5.79B
Max: 99.76B
398 39042
POWER
Power Protocol
POWER
$0.26224445 ▼ -1.53% ▲ 24.64% ▲ 223.89% ▲ 223.89% 100.96M 55.07M
210M
Max: 1B
399 4687
BUSD
BUSD
BUSD
$1.00 ▲ 0.01% ▲ 0.02% ▲ 0.03% ▲ 0.01% 1.54M 55.05M
55.03M
400 28596
AEUR
Anchored Coins AEUR
AEUR
$1.15 ▼ -0.42% ▼ -1.84% ▲ 1.40% ▼ -3.05% 37.75K 55.05M
47.93M
Max: 67.01M
401 19075
OMI
ECOMI
OMI
$0.00019354 ▲ 0.01% ▼ -7.76% ▼ -10.19% ▲ 34.91% 2.34M 54.49M
281.56B
402 1586
ARK
Ark
ARK
$0.28288784 ▲ 0.01% ▼ -2.39% ▲ 0.36% ▼ -7.72% 1.74M 54.43M
192.41M
403 10442
DESO
Decentralized Social
DESO
$6.07 ▲ 0.04% ▲ 2.20% ▼ -2.71% ▼ -13.60% 35.4K 53.93M
8.88M
Max: 10.81M
404 18069
GMT
GMT
GMT
$0.01718242 ▼ -0.44% ▲ 2.56% ▲ 7.90% ▼ -26.93% 23.84M 53.46M
3.11B
405 20964
LBT
Law Blocks (AI)
LBT
$0.21794384 ▲ 0.04% ▼ -0.10% ▲ 10.55% ▲ 67.08% 550.27K 53.4M
245M
407 38634
CLO
Yei Finance
CLO
$0.41343987 ▲ 1.82% ▼ -15.47% ▲ 22.02% ▲ 70.73% 8.9M 53.38M
129.1M
Max: 1B
406 35600
SIGN
Sign
SIGN
$0.03952824 ▼ -0.07% ▲ 1.24% ▲ 6.08% ▲ 1.97% 6.65M 53.36M
1.35B
Max: 10B
407 12220
OSMO
Osmosis
OSMO
$0.07065122 ▼ -0.50% ▼ -3.60% ▼ -0.31% ▼ -31.77% 3.82M 53.31M
754.49M
Max: 1B
409 32198
BABY
Babylon
BABY
$0.01875178 ▼ -0.69% ▼ -3.96% ▲ 3.18% ▼ -27.05% 5.44M 53.16M
2.84B
410 2405
IOST
IOST
IOST
$0.00176149 ▼ -0.04% ▼ -1.05% ▼ -19.33% ▼ -16.09% 7.11M 52.99M
30.08B
Max: 90B
411 32644
EURI
Eurite
EURI
$1.16 ▼ -0.02% ▼ -0.16% ▲ 0.31% ▲ 0.65% 12.39M 52.98M
45.52M
411 2341
SWFTC
SwftCoin
SWFTC
$0.00527592 ▲ 0.04% ▼ -0.11% ▲ 3.17% ▼ -2.56% 1.62M 52.76M
10B
413 32197
ME
Magic Eden
ME
$0.30927685 ▼ -0.18% ▼ -4.49% ▼ -3.01% ▼ -25.24% 7.55M 52.59M
170.04M
Max: 1B
414 3951
ARRR
Pirate Chain
ARRR
$0.26651295 ▲ 1.74% ▲ 2.67% ▲ 6.45% ▼ -51.67% 132.87K 52.29M
196.21M
415 12999
SSV
ssv.network
SSV
$3.55 ▲ 0.23% ▼ -0.98% ▲ 9.34% ▼ -20.65% 8.55M 52.24M
14.72M
416 4805
VNDC
VNDC
VNDC
$0.00003662 ▼ -0.10% ▲ 0.21% ▲ 1.38% ▲ 2.38% 11.42M 51.73M
1.41T
417 3801
BORA
BORA
BORA
$0.04671486 ▲ 0.62% ▼ -0.38% ▼ -0.62% ▼ -14.03% 1.93M 51.37M
1.1B
Max: 1.21B
417 2943
RPL
Rocket Pool
RPL
$2.34 ▼ -0.90% ▼ -3.50% ▲ 1.12% ▼ -28.05% 3.94M 51.29M
21.95M
420 5370
HIVE
Hive
HIVE
$0.10095987 ▼ -0.14% ▼ -2.41% ▼ -0.17% ▼ -15.80% 1.93M 50.89M
504.11M
419 22059
VENOM
Venom
VENOM
$0.05143817 ▼ -0.10% ▼ -0.35% ▼ -5.85% ▼ -19.98% 633.12K 50.87M
988.92M
Max: 8B
421 14806
PEOPLE
ConstitutionDAO
PEOPLE
$0.0100507 ▲ 0.01% ▼ -0.99% ▲ 7.09% ▼ -13.90% 26.1M 50.86M
5.06B
422 1727
BNT
Bancor
BNT
$0.44147836 ▼ -0.18% ▼ -2.86% ▼ -0.19% ▼ -15.02% 5.02M 50.85M
115.19M
423 9543
BICO
Biconomy
BICO
$0.05074868 ▲ 0.01% ▼ -2.72% ▼ -6.44% ▼ -15.64% 3.91M 50.76M
1B
Max: 1B
424 32120
G
Gravity
G
$0.00488042 ▼ -0.01% ▼ -2.53% ▲ 0.01% ▼ -27.59% 2.37M 50.55M
10.36B
Max: 12B
425 34212
XAUM
Matrixdock Gold
XAUM
$4,205.12 ▲ 0.08% ▼ -0.82% ▼ -0.69% ▲ 4.58% 296.81K 50.54M
12.02K
426 7501
WOO
WOO
WOO
$0.02655079 ▼ -0.48% ▲ 0.57% ▲ 9.21% ▼ -20.90% 13.92M 50.32M
1.9B
Max: 2.21B
428 35216
PYTHIA
Pythia
PYTHIA
$0.0503898 ▼ -0.16% ▼ -1.36% ▲ 6.01% ▼ -4.25% 823.42K 50.3M
998.16M
Max: 1B
428 36569
SPK
Spark
SPK
$0.0239788 ▼ -0.57% ▼ -0.31% ▼ -9.25% ▼ -40.96% 24.59M 49.99M
2.08B
Max: 10B
428 9444
KNC
Kyber Network Crystal v2
KNC
$0.26222074 ▼ -0.17% ▼ -1.83% ▼ -3.54% ▼ -12.84% 4.74M 49.98M
190.61M
430 10688
YGG
Yield Guild Games
YGG
$0.07326022 ▲ 0.74% ▼ -0.57% ▲ 3.29% ▼ -35.46% 19.44M 49.95M
681.78M
Max: 1B
431 7129
USTC
TerraClassicUSD
USTC
$0.00891039 ▼ -0.50% ▲ 0.78% ▲ 55.96% ▲ 24.08% 54.62M 49.76M
5.58B
432 27565
ARKM
Arkham
ARKM
$0.22022348 ▲ 0.12% ▼ -2.44% ▲ 4.94% ▼ -32.09% 29.05M 49.57M
225.1M
Max: 1B
433 30168
STRAX
Stratis [New]
STRAX
$0.0241967 ▼ -1.33% ▲ 1.47% ▲ 2.78% ▼ -15.98% 3.66M 49.26M
2.04B
434 29870
BOME
BOOK OF MEME
BOME
$0.0007127 ▼ -0.15% ▲ 0.72% ▲ 9.07% ▼ -20.86% 22.67M 49.1M
68.9B
435 2132
POWR
Powerledger
POWR
$0.08635435 ► 0.00% ▼ -3.18% ▼ -1.78% ▼ -16.23% 3.12M 49.06M
568.14M
436 10894
SRX
StorX Network
SRX
$0.06756665 ▼ -0.81% ▲ 0.02% ▲ 1.64% ▼ -8.02% 3.34M 49.02M
725.45M
Max: 1.5B
437 34958
TAG
Tagger
TAG
$0.00044679 ▼ -0.96% ▼ -3.69% ▼ -17.36% ▼ -11.26% 5.8M 48.43M
108.4B
439 38481
XAN
Anoma
XAN
$0.01925658 ▼ -0.21% ▼ -2.63% ▼ -9.47% ▼ -33.34% 18.42M 48.14M
2.5B
Max: 10B
438 30449
TNSR
Tensor
TNSR
$0.10426595 ▼ -0.92% ▼ -6.29% ▼ -12.64% ▲ 111.90% 32M 48.13M
461.6M
440 3893
NOW
ChangeNOW Token
NOW
$0.56584943 ► 0.00% ▼ -0.02% ▲ 10.14% ▲ 3.96% 2.28K 47.99M
84.8M
Max: 200M
441 2982
MVL
MVL
MVL
$0.00171413 ▲ 0.05% ▼ -0.07% ▲ 4.23% ▼ -11.80% 555.06K 47.4M
27.65B
Max: 30B
442 24257
LGCT
Legacy Token
LGCT
$0.44546117 ▼ -4.52% ▼ -4.57% ▼ -40.06% ▼ -75.40% 1.16M 47.28M
106.14M
Max: 300M
443 1816
CVC
Civic
CVC
$0.04697462 ▲ 0.08% ▼ -2.32% ▲ 5.48% ▼ -15.23% 6.56M 46.97M
1B
444 21533
LISTA
Lista DAO
LISTA
$0.18334403 ▲ 0.04% ▼ -1.21% ▲ 3.80% ▼ -29.89% 7.97M 46.81M
255.3M
Max: 800M
445 8719
ILV
Illuvium
ILV
$6.89 ▼ -0.03% ▼ -4.65% ▲ 0.33% ▼ -34.24% 8.6M 46.78M
6.79M
445 36102
PARTI
Particle Network
PARTI
$0.10858594 ▼ -0.80% ▼ -2.19% ▲ 5.66% ▲ 61.86% 19.89M 46.62M
429.32M
Max: 1B
447 24781
CYBER
Cyber
CYBER
$0.81418566 ▲ 0.74% ▼ -4.12% ▼ -5.34% ▼ -16.34% 10.03M 46.47M
57.08M
Max: 100M
447 3029
FLUX
Flux
FLUX
$0.11474368 ▼ -0.26% ▲ 0.48% ▲ 8.86% ▼ -37.97% 6.33M 46.42M
404.51M
Max: 560M
448 35509
VVV
Venice Token
VVV
$1.11 ▲ 0.02% ▼ -4.76% ▲ 15.69% ▼ -10.95% 1.23M 46.4M
41.75M
450 3306
GUSD
Gemini Dollar
GUSD
$0.99999103 ▲ 0.01% ► 0.00% ► 0.00% ▲ 0.01% 4.64M 46.09M
46.09M
Max: 148.55M
451 7455
AUDIO
Audius
AUDIO
$0.03343855 ▼ -0.14% ▼ -1.15% ▲ 3.66% ▼ -12.58% 2.86M 46.08M
1.38B
452 38651
YB
YieldBasis
YB
$0.52037364 ▼ -0.05% ▼ -3.52% ▲ 22.38% ▼ -2.67% 23.57M 45.75M
87.92M
Max: 1B
453 28230
BIGTIME
Big Time
BIGTIME
$0.02234524 ▲ 0.09% ▼ -2.72% ▲ 0.22% ▼ -23.95% 9.19M 45.63M
2.04B
Max: 5B
454 37456
OPEN
OpenLedger
OPEN
$0.21113546 ▲ 0.40% ▼ -3.27% ▼ -0.20% ▼ -25.11% 6.47M 45.5M
215.5M
Max: 1B
455 8534
CHEX
Chintai
CHEX
$0.04544065 ▲ 2.59% ▲ 2.07% ▲ 43.10% ▲ 10.05% 654.68K 45.39M
998.92M
456 11289
SPELL
Spell Token
SPELL
$0.00026344 ▲ 0.06% ▼ -0.33% ▲ 5.07% ▼ -12.57% 7.58M 45.18M
171.51B
457 1214
LSK
Lisk
LSK
$0.20000892 ▼ -0.10% ▼ -3.85% ▼ -12.66% ▲ 0.63% 14.25M 45.09M
225.42M
Max: 400M
458 3835
ORBS
Orbs
ORBS
$0.01036248 ▼ -0.06% ▼ -1.20% ▲ 0.16% ▼ -13.58% 5.11M 44.86M
4.33B
459 27533
OSAK
Osaka Protocol
OSAK
$0.00000006 ▼ -0.25% ▲ 0.26% ▲ 7.19% ▼ -10.04% 19.45K 44.77M
750.87T
Max: 1000T
461 4206
WIN
WINkLink
WIN
$0.00004471 ▼ -1.89% ▲ 5.53% ▲ 52.64% ▲ 15.68% 42.22M 44.43M
993.7B
Max: 993.7B
461 28480
BLAST
Blast
BLAST
$0.00086504 ▼ -0.32% ▼ -2.52% ▲ 2.95% ▼ -28.31% 3.75M 44.41M
51.33B
Max: 100B
463 38273
USDon
U.S. Dollar Tokenized Currency (Ondo)
USDon
$0.99994762 ▼ -0.02% ▼ -0.02% ▼ -0.01% ▲ 0.12% 17.16M 44.39M
44.39M
463 38231
MMT
Momentum
MMT
$0.21737399 ▼ -0.73% ▼ -2.87% ▼ -9.04% ▼ -64.16% 20.11M 44.37M
204.1M
464 32372
XUSD
StraitsX USD
XUSD
$1.00 ► 0.00% ▼ -0.01% ▼ -0.01% ▼ -0.01% 27.64M 44.1M
44.1M
465 3978
CHR
Chromia
CHR
$0.05178399 ▲ 0.07% ▼ -2.20% ▲ 2.42% ▼ -30.51% 3.05M 44M
849.73M
Max: 978.06M
466 36255
LUCIC
Lucidum Coin
LUCIC
$0.26788662 ▼ -0.61% ▼ -11.08% ▲ 1.41% ▼ -60.05% 603.74K 43.96M
164.11M
Max: 210M
467 38407
BOLD
Liquity BOLD
BOLD
$0.99555793 ▲ 0.01% ▼ -0.01% ▼ -0.08% ▼ -0.57% 226.32K 43.81M
44M
468 7978
FIDA
Solana Name Service
FIDA
$0.04410213 ▼ -0.11% ▼ -3.56% ▲ 0.39% ▼ -21.86% 2.99M 43.7M
990.91M
469 7429
LQTY
Liquity
LQTY
$0.45563972 ▼ -0.55% ▼ -2.22% ▼ -6.56% ▼ -10.88% 10.94M 43.51M
95.49M
Max: 100M
470 32966
CATI
Catizen
CATI
$0.06027982 ▼ -0.13% ▼ -1.31% ▼ -0.73% ▼ -9.46% 4.4M 43.5M
721.69M
Max: 1B
471 7737
API3
API3
API3
$0.50196732 ▲ 0.26% ▲ 0.03% ▼ -2.01% ▼ -25.45% 18.93M 43.38M
86.42M
473 2930
IQ
IQ
IQ
$0.00178482 ▲ 0.08% ▲ 0.76% ▲ 2.38% ▼ -19.22% 1.92M 43.14M
24.17B
Max: 60B
474 12894
SQD
Subsquid
SQD
$0.0459382 ▲ 1.59% ▼ -3.95% ▼ -13.82% ▼ -39.14% 8.14M 42.96M
935.07M
Max: 1.34B
473 4279
SXP
Solar
SXP
$0.0645565 ▼ -3.63% ▲ 15.35% ▲ 33.50% ▼ -42.91% 42.42M 42.92M
664.88M
475 27048
APEPE
Ape and Pepe
APEPE
$0.00000119 ▼ -0.73% ▼ -4.11% ▼ -38.80% ▼ -13.46% 24.27M 42.76M
35.88T
Max: 210T
476 28688
AIAT
AI Analysis Token
AIAT
$0.29116795 ▲ 0.18% ▼ -1.14% ▼ -0.15% ▼ -20.64% 347.51K 42.62M
146.39M
Max: 500M
477 1762
ERG
Ergo
ERG
$0.5159049 ▼ -1.12% ▼ -2.86% ▲ 3.52% ▼ -19.06% 163.08K 42.57M
82.52M
Max: 97.74M
478 29835
IO
io.net
IO
$0.17007522 ▼ -0.23% ▼ -4.32% ▼ -13.97% ▼ -43.21% 14.82M 42.51M
249.97M
Max: 800M
479 9640
METIS
Metis
METIS
$6.28 ▲ 0.20% ▼ -4.52% ▼ -6.65% ▼ -33.36% 4.71M 42.48M
6.76M
Max: 10M
480 34285
CLANKER
tokenbot
CLANKER
$43.04 ▲ 0.14% ▼ -4.55% ▼ -6.72% ▼ -42.37% 11.59M 42.45M
986.28K
Max: 1M
481 2927
SUSD
sUSD
SUSD
$0.96902037 ▼ -0.07% ▼ -0.10% ▲ 0.99% ▼ -0.51% 91.46K 42.22M
43.57M
Max: 142.4M
482 36164
CORN
Corn
CORN
$0.0800576 ▼ -0.57% ▼ -4.06% ▲ 9.10% ▲ 24.41% 11.19M 42.03M
525M
Max: 2.1B
483 30063
GIGA
Gigachad
GIGA
$0.00451693 ▲ 0.18% ▼ -4.45% ▲ 0.78% ▼ -8.84% 2.67M 42.02M
9.3B
Max: 10B
484 5604
SCRT
Secret
SCRT
$0.12803069 ▲ 0.59% ▼ -1.19% ▲ 3.38% ▼ -37.63% 2.44M 41.78M
326.31M
486 10789
EURt
Tether EURt
EURt
$1.14 ▼ -0.03% ► 0.00% ▲ 0.20% ▼ -0.34% 329.69K 41.61M
36.39M
487 37016
KLK
Klickl Token
KLK
$0.41557853 ▲ 0.46% ▲ 0.25% ▲ 3.89% ▼ -3.88% 575.47K 41.56M
100M
Max: 1B
487 23711
PRIME
Echelon Prime
PRIME
$1.16 ▼ -1.90% ▲ 20.36% ▲ 31.60% ▲ 28.78% 6.77M 41.5M
35.77M
Max: 111.11M
488 1974
PRO
Propy
PRO
$0.41475316 ▼ -0.19% ▲ 4.37% ▲ 6.65% ▼ -18.68% 8.57M 41.48M
100M
489 33372
CARV
CARV
CARV
$0.13619449 ▼ -0.64% ▼ -3.02% ▲ 2.76% ▼ -25.68% 9.52M 41.26M
302.93M
490 38331
USDH
USDH
USDH
$0.99967781 ▼ -0.01% ▼ -0.03% ▼ -0.01% ▼ -0.07% 8.16M 41.23M
41.25M
491 21870
MPLX
Metaplex
MPLX
$0.07457991 ▲ 0.14% ▼ -6.99% ▼ -10.43% ▼ -54.61% 5.12M 41.08M
550.78M
Max: 1B
493 6836
GLMR
Moonbeam
GLMR
$0.03981903 ▼ -1.75% ▲ 12.80% ▲ 64.97% ▲ 8.33% 72M 41.04M
1.03B
492 13631
MANTA
Manta Network
MANTA
$0.09007179 ▼ -0.10% ▼ -2.91% ▼ -3.57% ▼ -14.74% 5.49M 40.88M
453.9M
494 35537
JELLYJELLY
Jelly-My-Jelly
JELLYJELLY
$0.04078866 ▼ -2.08% ▲ 2.61% ▲ 4.91% ▼ -53.80% 7.54M 40.79M
1000M
493 5266
MLK
MiL.k
MLK
$0.07888466 ▼ -0.11% ▼ -0.93% ▼ -1.90% ▼ -15.69% 1.38M 40.72M
516.17M
Max: 986.25M
493 17591
NYM
NYM
NYM
$0.04944519 ▲ 0.51% ▲ 10.01% ▲ 11.91% ▲ 11.28% 2.23M 40.71M
823.32M
Max: 1B
494 35976
YUSD
Aegis YUSD
YUSD
$0.99902454 ▲ 0.15% ▼ -0.04% ▼ -0.03% ▼ -0.10% 215.59 40.62M
40.66M
495 38888
ELIZAOS
elizaOS
ELIZAOS
$0.00542506 ▼ -0.62% ▼ -10.32% ▼ -22.23% ▼ -40.75% 13.03M 40.59M
7.48B
Max: 11B
496 29676
AEVO
Aevo
AEVO
$0.04430847 ▲ 0.50% ▲ 3.08% ▲ 5.14% ▼ -26.07% 29.24M 40.58M
915.81M
Max: 1B
500 34926
ARC
AI Rig Complex
ARC
$0.04047576 ▼ -0.27% ▲ 0.95% ▲ 3.35% ▲ 59.96% 7.34M 40.48M
1000M
Max: 1000M
497 6841
PHA
Phala Network
PHA
$0.04944488 ▲ 9.89% ▲ 17.73% ▲ 18.01% ▼ -21.05% 25.92M 40.46M
818.2M
500 6138
DIA
DIA
DIA
$0.33795713 ▼ -0.11% ▲ 4.09% ▲ 2.55% ▼ -28.55% 3.58M 40.45M
119.68M
Max: 200M
495 32782
ORE
Ore
ORE
$97.80 ▼ -0.05% ▼ -2.50% ▲ 46.62% ▼ -81.38% 1.19M 40.41M
413.12K
Max: 5M
500 38117
SAPIEN
Sapien
SAPIEN
$0.16147686 ▼ -1.47% ▼ -2.04% ▲ 38.43% ▼ -30.63% 21.08M 40.37M
250M
Max: 1B
500 33440
GOAT
Goatseus Maximus
GOAT
$0.04033572 ▲ 1.01% ▲ 0.72% ▲ 7.77% ▼ -15.51% 8.13M 40.34M
999.99M
Max: 1B
500 38506
LIGHT
Bitlight
LIGHT
$0.93591824 ▼ -5.33% ▼ -7.04% ▼ -18.39% ▼ -43.42% 34.58M 40.3M
43.06M
Max: 420M
496 2300
WAXP
WAX
WAXP
$0.00894445 ▼ -0.06% ▲ 0.02% ▲ 4.25% ▼ -27.69% 1.44M 40.29M
4.5B
499 31528
DBR
deBridge
DBR
$0.02092062 ▼ -0.48% ▼ -0.54% ▲ 1.06% ▼ -15.12% 8.18M 40.27M
1.92B
Max: 10B
497 25220
BITCOIN
HarryPotterObamaSonic10Inu (ERC-20)
BITCOIN
$0.04026685 ▼ -0.49% ▼ -1.83% ▲ 3.61% ▼ -22.73% 8.69M 40.26M
999.8M
Max: 999.8M
498 10312
ELG
EscoinToken
ELG
$0.25614761 ▲ 0.10% ▼ -1.95% ▼ -4.74% ▲ 16.88% 420.77K 40.25M
157.14M
Max: 370M
500 34103
AIXBT
aixbt by Virtuals
AIXBT
$0.04027444 ▼ -0.44% ▲ 0.05% ▼ -0.47% ▼ -37.04% 26.66M 40.23M
998.91M
Max: 1B
500 38430
AIA
DeAgentAI
AIA
$0.31090375 ▼ -1.19% ▼ -4.44% ▼ -5.66% ▼ -94.75% 10.98M 40.18M
129.25M
Max: 1B
499 11078
IAG
IAGON
IAG
$0.10674804 ▼ -0.25% ▲ 1.20% ▲ 4.42% ▼ -6.25% 638.16K 40.14M
376.02M
Max: 1B
500 36405
SXT
Space and Time
SXT
$0.02865687 ▼ -1.06% ▼ -3.76% ▼ -7.36% ▼ -40.63% 8.74M 40.12M
1.4B
Max: 5B
499 35747
DOOD
Doodles
DOOD
$0.00513153 ▲ 1.05% ▼ -0.85% ▲ 38.32% ▼ -17.10% 13.76M 40.03M
7.8B
Max: 10B
Debug Information
Array
(
    [records] => 515
    [lastUpdate] => 2025-12-09 07:14:01
    [memoryUsage] => 4 MB
    [marketStatsAvailable] => 1
)