Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-16 10:36:00 ยท 400 rows
History: OK Last snapshot: 2026-06-16 11:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 66,596.67 -0.10% 1.40% 6.29% 32,080,071,137 1,334,830,378,377
20,043,500
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,795.76 0.19% 4.19% 7.51% 18,432,353,686 216,719,937,282
120,684,109
โˆž
 Active
3
Tether USDt
USDT
 0.9992 0.00% 0.00% -0.02% 79,250,644,289 186,405,956,165
186,549,137,804
โˆž
 Active
4
BNB
BNB
 615.11 -0.14% 0.15% 2.65% 1,452,607,928 82,907,106,354
134,783,629
134,783,629
(100%)
 Active
5
XRP
XRP
 1.24 0.16% 4.68% 7.22% 3,145,000,078 76,982,269,469
62,053,900,985
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9998 0.01% 0.01% 0.01% 12,136,023,230 75,001,011,989
75,014,849,081
โˆž
 Active
7
Solana
SOL
 75.00 0.02% 5.05% 13.45% 2,885,662,281 43,501,609,966
580,058,995
โˆž
 Active
8
TRON
TRX
 0.3177 0.11% -0.64% -1.14% 514,047,953 30,132,077,369
94,831,524,942
โˆž
 Active
9
Hyperliquid
HYPE
 74.95 1.66% 11.98% 21.00% 1,966,219,664 18,993,499,667
253,426,710
953,938,417
(27%)
 Active
10
Dogecoin
DOGE
 0.0885 -0.09% 0.05% 3.79% 1,054,860,282 15,085,755,598
170,394,613,127
โˆž
 Active
11
UNUS SED LEO
LEO
 9.75 0.07% -0.21% 3.26% 291,160 8,976,969,210
920,379,447
โˆž
 Active
12
Zcash
ZEC
 521.32 -0.99% 5.66% 10.76% 1,118,835,039 8,710,219,963
16,707,875
21,000,000
(80%)
 Active
13
Rain
RAIN
 0.0140 0.19% 3.59% 7.69% 47,880,702 8,698,755,637
622,659,152,003
1,149,855,427,934
(54%)
 Active
14
Stellar
XLM
 0.2248 1.31% 17.13% 14.02% 1,036,482,965 7,592,870,433
33,783,285,713
50,001,806,812
(68%)
 Active
15
Cardano
ADA
 0.1801 0.07% -0.62% 7.52% 575,118,968 6,549,828,186
36,373,183,721
45,000,000,000
(81%)
 Active
16
Monero
XMR
 344.37 -1.27% 1.58% 7.13% 183,156,101 6,462,369,577
18,765,664
โˆž
 Active
17
Canton
CC
 0.1637 -0.02% -0.15% -0.10% 22,134,084 6,352,723,735
38,811,878,808
โˆž
 Active
18
Chainlink
LINK
 8.36 0.11% 1.69% 6.27% 312,089,825 6,079,924,462
727,099,970
1,000,000,000
(73%)
 Active
19
Dai
DAI
 0.9997 0.01% 0.01% -0.01% 52,405,894 5,363,833,453
5,365,382,703
โˆž
 Active
20
Toncoin
TON
 1.69 -0.61% -3.82% -1.90% 91,722,863 4,542,453,502
2,685,376,529
โˆž
 Active
21
Bitcoin Cash
BCH
 225.38 -0.04% 4.23% 8.88% 273,097,039 4,518,459,720
20,048,588
21,000,000
(95%)
 Active
22
Ethena USDe
USDE
 0.9995 0.01% 0.02% 0.00% 40,708,165 4,490,506,020
4,492,846,698
โˆž
 Active
23
World Liberty Financial USD
USD1
 1.00 0.02% 0.02% 0.13% 2,334,489,680 4,471,248,402
4,470,053,054
โˆž
 Active
24
MemeCore
M
 3.05 -0.10% 4.54% 3.31% 11,501,148 4,004,927,890
1,313,393,157
10,000,000,000
(13%)
 Active
25
Hedera
HBAR
 0.0844 1.20% 3.88% 5.26% 101,847,757 3,670,918,659
43,473,263,317
50,000,000,000
(87%)
 Active
26
Litecoin
LTC
 45.61 -0.79% -0.62% 7.54% 299,145,188 3,525,267,554
77,285,302
84,000,000
(92%)
 Active
27
LAB
LAB
 10.90 4.17% 9.38% 4.57% 28,845,019 3,401,034,854
312,095,186
1,000,000,000
(31%)
 Active
28
NEAR Protocol
NEAR
 2.53 0.84% 6.10% 18.51% 569,826,003 3,286,794,769
1,298,363,107
โˆž
 Active
29
Sui
SUI
 0.8005 -0.01% 1.00% 7.47% 468,426,793 3,225,267,196
4,029,196,852
10,000,000,000
(40%)
 Active
30
Avalanche
AVAX
 6.97 0.02% 3.04% 4.40% 323,480,478 3,007,675,179
431,771,961
715,748,719
(60%)
 Active
31
Shiba Inu
SHIB
 0.00000504 -0.34% 0.70% 7.67% 106,357,605 2,970,568,590
589,243,190,898,400
589,552,695,333,680
(100%)
 Active
32
Bittensor
TAO
 268.51 0.10% -0.16% 25.45% 350,322,142 2,959,488,728
11,021,969
21,000,000
(52%)
 Active
33
Cronos
CRO
 0.0625 0.07% 1.63% 2.24% 8,789,967 2,804,212,185
44,849,888,135
100,000,000,000
(45%)
 Active
34
PayPal USD
PYUSD
 0.9997 0.01% 0.01% 0.01% 81,147,719 2,745,359,317
2,746,112,932
โˆž
 Active
35
Global Dollar
USDG
 1.00 -0.01% 0.01% -0.01% 82,416,343 2,712,605,443
2,712,559,220
โˆž
 Active
36
Tether Gold
XAUT
 4,323.44 0.03% 0.11% 0.24% 204,015,081 2,649,505,068
612,824
โˆž
 Active
37
Worldcoin
WLD
 0.6522 0.05% 10.69% 26.28% 1,367,741,455 2,220,236,549
3,404,348,727
โˆž
 Active
38
Ondo US Dollar Yield
USDY
 1.13 0.04% -0.32% -0.45% 300,244 2,137,470,930
1,893,048,424
โˆž
 Active
39
PAX Gold
PAXG
 4,334.89 0.06% 0.12% 0.26% 152,335,757 1,980,585,450
456,895
โˆž
 Active
40
World Liberty Financial
WLFI
 0.0604 0.52% -0.06% 8.21% 57,715,591 1,920,145,647
31,774,028,481
100,000,000,000
(32%)
 Active
41
Mantle
MNT
 0.5781 0.01% 0.65% 7.18% 33,909,756 1,908,903,313
3,302,294,383
6,219,316,795
(53%)
 Active
42
Ondo
ONDO
 0.3897 1.51% 3.05% 7.29% 152,355,596 1,897,597,310
4,869,330,647
โˆž
 Active
43
Uniswap
UNI
 3.02 2.17% 15.41% 20.83% 354,342,204 1,879,345,912
621,783,562
โˆž
 Active
44
Aster
ASTER
 0.6618 0.08% 5.17% 6.93% 113,256,131 1,785,334,464
2,697,779,100
8,000,000,000
(34%)
 Active
45
Polkadot
DOT
 1.03 0.04% 2.20% 6.36% 121,002,884 1,732,343,572
1,688,930,993
2,100,000,000
(80%)
 Active
46
Ripple USD
RLUSD
 1.00 0.04% 0.00% 0.03% 157,513,257 1,646,912,977
1,646,677,328
โˆž
 Active
47
OKB
OKB
 75.91 -0.01% 0.66% 3.58% 28,429,045 1,594,173,197
21,000,000
21,000,000
(100%)
 Active
48
DeXe
DEXE
 18.75 -1.01% -0.90% -16.88% 18,573,378 1,570,173,844
83,733,682
โˆž
 Active
49
HTX
HTX
 0.0000017 -0.19% -0.08% -1.55% 12,531,973 1,538,282,177
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
50
Pi
PI
 0.1360 -0.14% 1.59% 5.58% 10,870,481 1,467,751,968
10,791,836,747
100,000,000,000
(11%)
 Active
51
Internet Computer
ICP
 2.46 0.14% -3.60% 5.79% 110,966,911 1,360,644,641
554,137,997
โˆž
 Active
52
USDD
USDD
 0.9994 0.01% 0.00% 0.00% 58,086,464 1,357,186,631
1,358,048,378
โˆž
 Active
53
Sky
SKY
 0.0579 0.18% 2.36% 2.52% 15,826,452 1,347,693,461
23,287,496,930
23,462,665,147
(99%)
 Active
54
Bitget Token
BGB
 1.83 -0.04% 1.18% 0.44% 15,895,225 1,280,321,101
698,696,610
919,992,036
(76%)
 Active
55
Pepe
PEPE
 0.00000299 -0.21% 2.51% 7.20% 256,178,522 1,235,144,013
413,772,473,444,480
413,772,473,444,480
(100%)
 Active
56
Ethereum Classic
ETC
 7.41 -0.25% 1.98% 5.91% 49,244,199 1,165,007,618
157,125,503
210,700,000
(75%)
 Active
57
Aave
AAVE
 75.02 -0.08% 1.93% 20.87% 212,044,478 1,156,054,994
15,409,158
โˆž
 Active
58
Cosmos
ATOM
 2.00 0.05% 1.61% 15.42% 39,857,366 1,029,810,579
514,097,290
โˆž
 Active
59
United Stables
U
 0.9997 0.00% -0.02% -0.03% 169,630,887 1,009,756,450
1,010,108,683
โˆž
 Active
60
Morpho
MORPHO
 1.96 0.10% -1.17% 10.78% 16,855,718 982,955,775
502,415,995
1,000,000,000
(50%)
 Active
61
KuCoin Token
KCS
 7.28 0.04% 2.44% 14.36% 2,747,613 980,051,098
134,655,021
200,000,000
(67%)
 Active
62
Kaspa
KAS
 0.0345 1.45% 4.86% 9.81% 15,422,711 950,116,238
27,512,565,668
28,704,026,601
(96%)
 Active
63
Render
RENDER
 1.81 0.37% -0.90% 11.23% 50,414,630 939,563,083
518,743,261
644,168,762
(81%)
 Active
64
Audiera
BEAT
 3.21 -2.94% -26.31% -25.89% 64,704,749 925,906,904
288,016,666
1,000,000,000
(29%)
 Active
65
Quant
QNT
 72.86 -0.03% 6.01% 9.02% 10,819,490 879,597,669
12,072,738
14,881,364
(81%)
 Active
66
c8ntinuum
CTM
 0.1930 -0.13% 1.26% 1.86% 14,887,706 860,380,570
4,458,369,686
8,888,888,888
(50%)
 Active
67
Algorand
ALGO
 0.0959 -0.51% 1.43% 4.87% 45,000,981 856,326,276
8,925,669,619
10,000,000,000
(89%)
 Active
68
Stable
STABLE
 0.0361 -0.13% 2.46% 16.53% 18,410,276 854,266,073
23,641,990,740
100,000,000,000
(24%)
 Active
69
Polygon (prev. MATIC)
POL
 0.0792 0.27% 2.82% 4.30% 40,692,626 844,444,877
10,661,916,389
โˆž
 Active
70
Ethena
ENA
 0.0882 0.90% 3.58% 9.91% 189,358,733 819,477,310
9,293,750,000
15,000,000,000
(62%)
 Active
71
Jupiter Perps LP
JLP
 3.57 -0.03% 2.75% 7.36% 4,692,077 806,756,120
226,114,119
โˆž
 Active
72
Venice Token
VVV
 15.70 1.42% -1.48% 0.44% 55,623,982 737,778,828
47,000,427
โˆž
 Active
73
GateToken
GT
 6.89 0.00% 0.73% 7.41% 4,975,107 734,428,421
106,524,680
142,622,844
(75%)
 Active
74
JUST
JST
 0.0805 -0.20% 4.65% -2.62% 28,835,068 687,457,974
8,543,764,567
โˆž
 Active
75
Flare
FLR
 0.00794386 -0.14% -0.58% 11.54% 6,192,121 679,077,425
85,484,531,233
โˆž
 Active
76
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6747 -0.75% -1.36% -4.12% 18,771,592 674,661,598
1,000,000,000
1,000,000,000
(100%)
 Active
77
Jupiter
JUP
 0.2017 -0.25% 7.47% 30.16% 52,144,278 669,832,641
3,320,312,968
6,864,785,739
(48%)
 Active
78
Beldex
BDX
 0.0822 0.13% 0.42% 3.58% 6,914,097 635,822,420
7,738,308,227
โˆž
 Active
79
Filecoin
FIL
 0.8032 -0.62% 0.42% 5.09% 88,305,207 634,635,581
790,176,009
โˆž
 Active
80
XDC Network
XDC
 0.0307 -0.92% -0.04% -3.32% 14,542,485 631,303,422
20,557,329,795
โˆž
 Active
81
Injective
INJ
 6.03 1.72% 14.78% 4.35% 187,998,735 602,465,566
99,970,955
โˆž
 Active
82
GHO
GHO
 0.9989 -0.01% 0.00% -0.04% 1,538,295 598,326,067
599,000,000
โˆž
 Active
83
Aptos
APT
 0.6869 -0.15% 1.33% 3.36% 72,741,658 571,448,958
831,902,844
2,100,000,000
(40%)
 Active
84
TBLL tokenized ETF (xStock)
TBLLX
 105.48 0.00% 0.05% -0.41% 7,791 569,316,600
5,397,389
โˆž
 Quiet
85
Midnight
NIGHT
 0.0342 -1.12% 4.25% 7.56% 46,259,327 568,739,372
16,607,399,401
24,000,000,000
(69%)
 Active
86
USDGO
USDGO
 1.00 0.02% 0.01% -0.01% 20,009,685 561,622,076
561,570,683
โˆž
 Active
87
Humanity
H
 0.1982 -10.75% -41.17% 20.13% 123,583,796 561,228,230
2,832,142,857
10,000,000,000
(28%)
 Active
88
Usual USD
USD0
 0.9989 0.00% 0.05% -0.01% 330,314 559,671,322
560,272,696
โˆž
 Active
89
Pump.fun
PUMP
 0.00159047 0.10% 0.44% 2.06% 59,197,524 552,973,851
347,679,025,331
1,000,000,000,000
(35%)
 Active
90
Arbitrum
ARB
 0.0868 -0.30% 0.17% 7.81% 58,754,857 543,247,922
6,255,821,492
โˆž
 Active
91
Nexo
NEXO
 0.8170 0.04% 0.87% 5.33% 9,248,862 527,902,276
646,145,840
1,000,000,000
(65%)
 Active
92
Solstice USX
USX
 1.00 0.02% 0.05% -0.02% 5,706,716 508,972,064
508,217,860
โˆž
 Active
93
USDai
USDAI
 0.9995 0.00% 0.00% -0.01% 0 501,084,249
501,351,126
โˆž
 Quiet
94
TrueUSD
TUSD
 0.9986 0.02% 0.00% -0.07% 25,996,651 493,801,157
494,515,083
โˆž
 Active
95
Dash
DASH
 38.45 -0.38% -0.43% 2.67% 82,903,077 489,573,320
12,733,500
18,900,000
(67%)
 Active
96
Artificial Superintelligence Alliance
FET
 0.2154 0.07% 1.10% 4.57% 152,281,922 486,523,679
2,258,881,094
2,719,493,897
(83%)
 Active
97
PancakeSwap
CAKE
 1.42 -0.12% 2.25% 7.12% 25,870,602 460,859,690
324,090,772
400,000,000
(81%)
 Active
98
OFFICIAL TRUMP
TRUMP
 1.93 -0.38% -3.51% 15.87% 237,691,548 457,992,030
237,413,141
999,999,101
(24%)
 Active
99
Lighter
LIT
 1.83 1.66% 10.10% 11.40% 69,601,001 456,252,626
250,000,000
1,000,000,000
(25%)
 Active
100
Pudgy Penguins
PENGU
 0.00724997 -0.80% 4.93% 7.52% 111,368,223 455,736,194
62,860,396,090
88,888,888,888
(71%)
 Active
101
VeChain
VET
 0.00529745 -0.39% 3.46% 8.94% 19,425,785 455,501,103
85,985,041,177
86,712,634,466
(99%)
 Active
102
EURC
EURC
 1.16 0.03% -0.06% 0.35% 44,435,886 437,563,662
377,138,630
โˆž
 Active
103
Aerodrome Finance
AERO
 0.4555 2.15% 16.24% 34.95% 59,581,483 433,879,679
952,574,945
โˆž
 Active
104
Virtuals Protocol
VIRTUAL
 0.6450 0.17% -0.48% 11.93% 83,954,192 423,792,099
657,057,571
1,000,000,000
(66%)
 Active
105
Bonk
BONK
 0.00000481 -0.41% 2.08% 10.32% 81,891,506 423,065,657
87,994,720,607,022
88,872,433,754,423
(99%)
 Active
106
LayerZero
ZRO
 1.16 1.02% 8.75% 38.95% 132,179,389 404,715,010
348,373,610
1,000,000,000
(35%)
 Active
107
SKYAI
SKYAI
 0.4019 -0.44% 20.96% 105.53% 57,355,962 401,900,456
1,000,000,000
1,000,000,000
(100%)
 Active
108
Sei
SEI
 0.0547 0.59% -0.59% 14.33% 37,198,189 394,492,071
7,217,777,777
10,000,000,000
(72%)
 Active
109
Terra Classic
LUNC
 0.00007124 0.08% -0.85% 0.89% 21,741,577 393,074,161
5,517,723,725,512
6,455,836,051,477
(85%)
 Active
110
Jito
JTO
 0.7943 5.21% 27.53% 27.29% 322,301,449 384,197,505
483,692,505
โˆž
 Active
111
Curve DAO Token
CRV
 0.2461 0.57% 4.00% 25.22% 73,895,190 373,314,824
1,517,134,060
3,030,303,030
(50%)
 Active
112
SPX6900
SPX
 0.3851 -1.89% 14.18% 27.95% 78,036,646 358,486,590
930,993,090
1,000,000,000
(93%)
 Active
113
Stacks
STX
 0.1952 -0.22% 0.56% 7.85% 8,245,462 354,145,513
1,814,605,788
โˆž
 Active
114
First Digital USD
FDUSD
 0.9986 0.03% 0.09% 0.12% 196,203,255 352,031,764
352,516,532
โˆž
 Active
115
Celestia
TIA
 0.3808 0.52% 6.21% 20.29% 51,758,266 350,348,323
919,932,997
โˆž
 Active
116
Kite
KITE
 0.1928 -0.39% -2.03% 2.67% 23,387,730 347,072,113
1,800,000,000
10,000,000,000
(18%)
 Active
117
Sun [New]
SUN
 0.0170 -0.11% -0.13% -1.58% 62,064,586 326,670,274
19,231,207,017
19,900,730,000
(97%)
 Active
118
Pyth Network
PYTH
 0.0403 0.05% 0.41% 31.39% 18,380,543 317,589,903
7,874,981,919
10,000,000,000
(79%)
 Active
119
ether.fi
ETHFI
 0.3430 0.24% 1.14% 13.76% 43,271,995 302,054,848
880,665,741
1,000,000,000
(88%)
 Active
120
Immutable
IMX
 0.1491 -0.22% 1.06% 8.05% 14,444,379 298,124,963
2,000,000,000
2,000,000,000
(100%)
 Active
121
Unibase
UB
 0.1159 -0.30% -3.09% -5.48% 8,435,863 289,626,232
2,500,000,000
10,000,000,000
(25%)
 Active
122
Gnosis
GNO
 106.79 0.16% -2.12% 10.55% 2,650,594 281,884,198
2,639,510
โˆž
 Active
123
Monad
MON
 0.0234 1.29% 5.34% 12.47% 43,650,854 276,625,410
11,825,165,000
โˆž
 Active
124
Ducky
DUCKY
 0.00066483 0.00% 1.25% 5.99% 0 275,507,877
414,400,864,566
420,690,000,000
(99%)
 Quiet
125
Zebec Network
ZBCN
 0.00266362 0.29% -5.65% 8.00% 12,128,993 266,358,735
99,998,776,073
100,000,000,000
(100%)
 Active
126
Tezos
XTZ
 0.2436 -0.26% 2.44% 1.04% 13,827,756 265,034,559
1,087,984,045
โˆž
 Active
127
BitTorrent [New]
BTT
 0.00000027 0.18% 0.32% 0.21% 8,345,965 264,456,426
987,037,885,840,670
โˆž
 Active
128
AINFT
NFT
 0.00000027 -0.15% 0.05% -0.07% 9,953,341 263,700,853
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
129
Chiliz
CHZ
 0.0246 -0.60% -1.99% -7.28% 82,868,618 256,764,651
10,417,009,157
โˆž
 Active
130
Bitcoin SV
BSV
 12.78 -0.26% 2.39% 7.20% 16,115,283 256,100,387
20,043,075
โˆž
 Active
131
FLOKI
FLOKI
 0.00002642 -1.14% 2.96% 9.40% 30,158,620 252,236,917
9,547,093,290,682
โˆž
 Active
132
JasmyCoin
JASMY
 0.00505046 -0.18% -4.40% 7.29% 14,165,954 249,720,072
49,444,999,677
50,000,000,000
(99%)
 Active
133
Telcoin
TEL
 0.00258084 0.45% 3.17% 7.57% 1,410,912 247,952,309
96,074,246,575
100,000,000,000
(96%)
 Active
134
Conflux
CFX
 0.0471 -0.17% 1.08% 4.99% 9,876,357 245,836,778
5,216,852,476
โˆž
 Active
135
Kaia
KAIA
 0.0387 -0.14% 0.13% 5.93% 7,650,851 245,434,272
6,344,655,058
โˆž
 Active
136
DoubleZero
2Z
 0.0706 0.09% -1.40% -0.98% 6,530,552 245,147,976
3,471,417,500
10,000,000,000
(35%)
 Active
137
BUILDon
B
 0.2432 -0.41% 4.04% -12.38% 8,254,968 243,197,978
1,000,000,000
โˆž
 Active
138
ETHGas
GWEI
 0.1388 -1.36% -5.74% -21.38% 10,013,628 242,985,114
1,750,000,000
10,000,000,000
(18%)
 Active
139
Pendle
PENDLE
 1.42 0.77% 2.85% 12.50% 37,254,648 242,333,221
170,974,288
โˆž
 Active
140
Legacy Frax Dollar
FRAX
 0.9928 -0.10% 0.05% 0.01% 728,554 240,116,760
241,847,684
โˆž
 Active
141
Akash Network
AKT
 0.8118 1.22% -2.61% 30.75% 16,179,807 239,337,705
294,834,005
388,539,008
(76%)
 Active
142
Starknet
STRK
 0.0366 -0.21% -1.78% 6.41% 21,882,556 238,889,208
6,518,393,918
โˆž
 Active
143
Strategy PP Variable tokenized stock (xStock)
STRCX
 99.94 0.00% 0.06% -0.89% 169,783 237,103,298
2,372,559
โˆž
 Active
144
Lido DAO
LDO
 0.2782 -0.17% 2.03% 6.51% 45,987,512 234,517,990
842,834,643
โˆž
 Active
145
Optimism
OP
 0.1079 -0.08% -1.67% 14.15% 46,423,151 232,332,433
2,152,519,691
4,294,967,296
(50%)
 Active
146
Ape and Pepe
APEPE
 0.00000106 -0.16% -1.27% -1.50% 31,376,889 223,589,007
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
147
IOTA
IOTA
 0.0498 0.02% 4.75% 7.40% 13,440,681 223,522,065
4,491,494,695
โˆž
 Active
148
Decred
DCR
 12.79 -0.42% 3.21% 4.60% 1,648,168 223,510,082
17,469,010
21,000,000
(83%)
 Active
149
The Graph
GRT
 0.0202 -0.75% -2.24% 2.15% 20,870,632 219,323,795
10,852,869,128
โˆž
 Active
150
Ethereum Name Service
ENS
 5.39 -0.03% 5.27% 15.84% 22,083,685 217,992,161
40,408,647
โˆž
 Active
151
48 Club Token
KOGE
 63.55 -0.26% -1.53% -0.02% 144,593 215,333,988
3,388,228
3,388,228
(100%)
 Active
152
Falcon Finance
FF
 0.0727 0.00% 1.11% -14.55% 18,032,467 208,899,249
2,875,000,000
10,000,000,000
(29%)
 Active
153
Pieverse
PIEVERSE
 0.7082 -0.94% -0.34% 16.22% 26,424,298 188,102,457
265,602,220
1,000,000,000
(27%)
 Active
154
USAT
USAT
 0.9986 0.01% -0.03% -0.06% 2,984,351 187,220,793
187,485,244
โˆž
 Active
155
Nexus
NEX
 0.00000308 0.68% -4.51% 7.58% 30,432,861 184,825,984
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
156
Intel tokenized stock (xStock)
INTCX
 127.34 -2.19% -0.71% 12.61% 36,884 184,691,244
1,450,412
โˆž
 Quiet
157
OriginTrail
TRAC
 0.3661 0.79% 0.15% 6.28% 4,871,069 183,041,424
500,000,000
500,000,000
(100%)
 Active
158
Compound
COMP
 18.06 -0.10% 0.89% 0.49% 11,487,009 180,319,895
9,986,537
โˆž
 Active
159
Trust Wallet Token
TWT
 0.4177 -0.56% 4.40% 11.30% 7,959,277 179,563,660
429,860,515
999,860,531
(43%)
 Active
160
EigenCloud
EIGEN
 0.2219 -0.58% 4.50% 20.70% 36,587,277 175,492,137
791,030,912
โˆž
 Active
161
Axie Infinity
AXS
 1.01 -0.02% 2.08% 8.17% 22,404,561 174,572,099
173,384,825
โˆž
 Active
162
Velvet
VELVET
 0.4109 -8.28% 22.89% 10.24% 30,514,781 172,892,049
420,791,156
1,000,000,000
(42%)
 Active
163
Plasma
XPL
 0.0958 -0.29% 4.47% 38.95% 148,630,552 172,482,446
1,800,000,000
โˆž
 Active
164
WeFi
WFI
 2.03 0.45% -0.62% -0.46% 1,434,004 171,652,945
84,537,634
1,000,000,000
(8%)
 Active
165
Raydium
RAY
 0.6373 0.13% 3.47% 10.05% 20,972,814 171,512,581
269,103,896
555,000,000
(48%)
 Active
166
Marvell tokenized stock (xStock)
MRVLX
 306.03 -0.13% 3.90% 0.68% 16,235 170,777,310
558,042
โˆž
 Quiet
167
dogwifhat
WIF
 0.1708 -0.24% 2.81% 9.36% 59,598,742 170,561,135
998,839,007
998,840,593
(100%)
 Active
168
Maple Finance
SYRUP
 0.1408 -0.72% 0.84% 8.20% 8,904,562 167,709,039
1,191,009,307
โˆž
 Active
169
SwissBorg
BORG
 0.1692 -0.49% 1.62% 9.47% 216,498 166,226,935
982,252,443
982,602,443
(100%)
 Active
170
Circle tokenized stock (xStock)
CRCLX
 84.48 -0.05% 3.38% 1.96% 11,177,632 164,272,896
1,944,556
โˆž
 Active
171
Theta Network
THETA
 0.1639 -0.37% 0.27% 9.82% 9,846,790 163,942,549
1,000,000,000
1,000,000,000
(100%)
 Active
172
SP500 tokenized ETF (xStock)
SPYX
 756.75 0.02% 0.37% 1.44% 48,478,874 163,804,863
216,459
โˆž
 Active
173
MX Token
MX
 1.78 -0.13% 3.92% 2.53% 8,043,382 163,760,740
91,837,334
413,787,834
(22%)
 Active
174
Billions Network
BILL
 0.0669 0.10% -9.81% -5.24% 94,908,056 162,542,384
2,428,194,444
10,000,000,000
(24%)
 Active
175
Neo
NEO
 2.30 -0.42% 2.20% 6.18% 8,843,934 161,896,198
70,538,831
โˆž
 Active
176
The Sandbox
SAND
 0.0542 -0.19% 1.51% 7.17% 17,935,300 159,097,348
2,937,639,702
โˆž
 Active
177
Zano
ZANO
 10.38 -0.07% 11.50% 15.85% 1,807,613 159,048,361
15,329,840
โˆž
 Active
178
Tesla tokenized stock (xStock)
TSLAX
 404.95 0.10% -1.36% -1.43% 13,625,122 157,831,026
389,755
โˆž
 Active
179
Nasdaq tokenized ETF (xStock)
QQQX
 745.27 0.06% 1.11% 3.30% 1,817,591 156,320,761
209,750
โˆž
 Active
180
Onyxcoin
XCN
 0.00404164 0.32% 0.31% 3.67% 12,162,954 155,704,851
38,525,156,110
68,892,071,757
(56%)
 Active
181
Stargate Finance
STG
 0.2311 2.79% -3.11% -8.70% 38,305,275 152,761,497
660,951,371
1,000,000,000
(66%)
 Active
182
Apple tokenized stock (xStock)
AAPLX
 296.66 -0.15% 0.88% -1.88% 4,625,175 148,589,035
500,869
โˆž
 Active
183
Genius Terminal
GENIUS
 0.4430 1.55% -4.13% -0.62% 20,406,068 148,575,601
335,377,059
1,000,000,000
(34%)
 Active
184
Robinhood tokenized stock (xStock)
HOODX
 100.98 2.75% 4.67% 17.80% 7,053,726 148,406,844
1,469,705
โˆž
 Active
185
Alphabet tokenized stock (xStock)
GOOGLX
 369.23 -0.07% 0.85% 1.12% 30,710,146 142,419,626
385,721
โˆž
 Active
186
THORChain
RUNE
 0.4186 1.40% 4.31% 12.36% 5,682,239 141,654,876
338,372,616
354,208,499
(96%)
 Active
187
Bitway
BTW
 0.0640 -4.24% -33.88% 10.83% 20,731,027 140,758,729
2,200,000,000
10,000,000,000
(22%)
 Active
188
Decentraland
MANA
 0.0699 -0.80% 2.67% 6.80% 11,793,294 138,738,390
1,985,909,567
โˆž
 Active
189
AUSD
AUSD
 0.9999 0.01% 0.01% 0.03% 9,466,261 138,681,196
138,696,111
โˆž
 Active
190
Fartcoin
FARTCOIN
 0.1386 1.24% 8.16% 17.00% 53,242,698 138,591,205
999,998,256
1,000,000,000
(100%)
 Active
191
NVIDIA tokenized stock (xStock)
NVDAX
 211.25 -0.04% 0.96% 0.57% 12,679,967 138,184,319
654,117
โˆž
 Active
192
Convex Finance
CVX
 1.40 -0.17% 4.47% 14.85% 7,994,614 137,704,700
98,120,547
โˆž
 Active
193
EUR CoinVertible
EURCV
 1.16 0.07% 0.01% 0.45% 22,006,801 137,651,971
118,658,205
โˆž
 Active
194
Basic Attention Token
BAT
 0.0917 -0.16% -1.32% -2.35% 11,107,098 137,129,987
1,495,724,657
1,500,000,000
(100%)
 Active
195
Arweave
AR
 2.07 -0.47% -1.46% 10.11% 25,332,019 136,137,595
65,652,466
66,000,000
(99%)
 Active
196
Gala
GALA
 0.00275233 -0.29% 1.06% 6.32% 23,512,885 133,835,885
48,626,374,155
50,000,000,000
(97%)
 Active
197
ApeCoin
APE
 0.1299 -0.69% -1.81% 5.21% 14,740,955 129,888,589
1,000,000,000
1,000,000,000
(100%)
 Active
198
Centrifuge
CFG
 0.2236 -0.14% 2.56% 14.85% 16,801,405 129,052,400
577,156,141
โˆž
 Active
199
Ribbita by Virtuals
TIBBIR
 0.1272 0.33% -0.20% 18.39% 1,211,436 127,244,804
1,000,000,000
1,000,000,000
(100%)
 Active
200
Shuffle
SHFL
 0.2990 0.55% 1.16% -1.97% 547,836 127,157,750
425,234,238
โˆž
 Active
201
SafePal
SFP
 0.2541 -0.62% 2.48% 9.62% 3,947,289 127,067,889
500,000,000
500,000,000
(100%)
 Active
202
Ailey
ALE
 0.2602 0.06% 0.30% 0.62% 112,353 126,618,250
486,527,778
1,000,000,000
(49%)
 Active
203
Vision
VSN
 0.0344 -0.25% 0.88% 13.23% 5,634,131 124,968,666
3,631,253,649
4,200,000,000
(86%)
 Active
204
Frax USD
FRXUSD
 0.9996 0.00% 0.02% -0.01% 3,940,785 122,857,920
122,909,173
โˆž
 Active
205
Vaulta
A
 0.0736 0.08% 0.35% 15.70% 12,177,896 121,239,866
1,648,123,870
2,100,000,000
(78%)
 Active
206
Sentient
SENT
 0.0167 0.13% 10.93% 16.77% 23,829,738 121,213,735
7,237,878,887
โˆž
 Active
207
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 84.42 -0.21% 3.32% 1.78% 8,638,590 120,477,495
1,427,186
โˆž
 Active
208
edgeX
EDGE
 0.3422 -0.47% -7.97% -18.64% 12,782,349 119,758,075
350,000,000
1,000,000,000
(35%)
 Active
209
Rootstock Infrastructure Framework
RIF
 0.1191 -1.27% 18.71% 93.36% 14,809,681 119,148,194
1,000,000,000
1,000,000,000
(100%)
 Active
210
KAITO
KAITO
 0.4876 -0.56% 1.78% 17.68% 11,679,832 117,692,883
241,388,889
1,000,000,000
(24%)
 Active
211
Grass
GRASS
 0.4812 1.42% 5.09% 39.83% 34,887,374 117,371,114
243,905,091
โˆž
 Active
212
ZKsync
ZK
 0.0118 0.13% 0.16% 15.50% 16,925,791 116,801,440
9,929,017,037
21,000,000,000
(47%)
 Active
213
Goะœining
GOMINING
 0.2883 0.27% 0.16% 10.25% 12,651,896 116,559,646
404,266,808
404,266,808
(100%)
 Active
214
Aster USDF
USDF
 0.9991 -0.01% -0.05% 0.15% 80,465 115,306,613
115,415,343
โˆž
 Quiet
215
Undeads Games
UDS
 1.16 -0.62% -0.59% -0.79% 366,297 115,148,932
99,618,132
250,000,000
(40%)
 Active
216
eCash
XEC
 0.00000573 -0.55% 3.15% 6.82% 4,735,036 114,852,206
20,042,764,047,580
21,000,000,000,000
(95%)
 Active
217
Golem
GLM
 0.1148 -0.30% 1.73% 4.41% 6,433,829 114,845,379
1,000,000,000
1,000,000,000
(100%)
 Active
218
Defi App
HOME
 0.0282 -1.56% 5.24% 4.30% 43,141,388 114,714,057
4,066,578,947
10,000,000,000
(41%)
 Active
219
TronBank
TBK
 0.6155 0.77% -2.63% -1.84% 25,308 114,074,126
185,333,390
1,000,000,000
(19%)
 Quiet
220
WEMIX
WEMIX
 0.2412 0.15% -0.96% -6.47% 1,335,734 111,514,213
462,277,841
590,000,000
(78%)
 Active
221
Story
IP
 0.3128 -0.21% 0.84% 0.10% 49,184,711 111,291,737
355,751,761
โˆž
 Active
222
Block Street
BSB
 0.4901 -1.98% 73.88% 53.39% 119,612,406 109,125,089
222,650,000
1,000,000,000
(22%)
 Active
223
1inch
1INCH
 0.0771 0.27% 3.23% 8.85% 11,907,677 108,762,863
1,411,380,514
1,500,000,000
(94%)
 Active
224
Backpack
BP
 0.4304 -3.83% -1.91% 67.94% 4,232,494 107,595,839
249,999,847
1,000,000,000
(25%)
 Active
225
Tagger
TAG
 0.00098727 0.29% 1.57% -9.85% 3,397,005 107,024,201
108,404,572,594
โˆž
 Active
226
SUPERFORTUNE
GUA
 0.8537 1.14% 23.80% 12.24% 2,447,602 106,714,823
125,000,000
1,000,000,000
(13%)
 Active
227
Collector Crypt
CARDS
 0.2599 1.17% 2.31% 30.71% 8,591,518 106,610,321
410,178,417
2,000,000,000
(21%)
 Active
228
AB
NEW
 0.00107321 -0.27% 0.02% -3.96% 1,271,153 106,058,796
98,823,661,261
98,823,661,261
(100%)
 Active
229
AWE
STPT
 0.0545 0.00% 0.30% 0.52% 6,223,606 105,951,512
1,942,420,283
1,942,420,283
(100%)
 Active
230
Cheems (cheems.pet)
CHEEMS
 0.00000056 -0.51% -3.57% 11.81% 1,820,335 105,912,607
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
231
BitMart Token
BMX
 0.3197 -0.73% 4.95% 6.60% 9,625,690 103,660,994
324,281,616
881,679,315
(37%)
 Active
232
dYdX
DYDX
 0.1228 -1.04% -0.70% -7.68% 8,605,413 103,620,480
844,084,129
1,000,000,000
(84%)
 Active
233
Gold tokenized ETF (xStock)
GLDX
 398.13 0.16% 0.10% 0.20% 291,211 103,615,316
260,255
โˆž
 Active
234
Banana For Scale
BANANAS31
 0.0103 -2.39% 6.26% -13.20% 21,657,735 102,824,555
10,000,000,000
10,000,000,000
(100%)
 Active
235
StandX DUSD
DUSD
 0.9987 0.02% 0.02% -0.02% 201,001 100,348,137
100,476,360
โˆž
 Active
236
ViciCoin
VCNT
 16.48 -0.08% -0.16% -1.61% 121,271 100,336,924
6,089,112
10,000,000
(61%)
 Active
237
Rollbit Coin
RLB
 0.0608 0.10% 0.89% -6.22% 72,796 100,090,468
1,647,483,291
โˆž
 Quiet
238
SoSoValue
SOSO
 0.2924 2.25% 5.77% -17.87% 4,124,947 99,991,011
342,001,548
1,000,000,000
(34%)
 Active
239
Aethir
ATH
 0.00496535 -0.29% -0.58% 11.39% 14,477,503 99,946,325
20,128,764,593
42,000,000,000
(48%)
 Active
240
Solstice eUSX
EUSX
 1.04 0.01% -0.02% 0.04% 3,572,717 98,102,254
94,343,499
โˆž
 Active
241
Smilek to the Bank
SMILEK
 0.00004997 0.00% 0.01% -0.01% 0 97,892,153
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
242
AMD Tokenised Stock (xStock)
AMDX
 548.65 -0.30% 2.21% 10.60% 60,775 97,168,966
177,107
โˆž
 Quiet
243
Sonic
S
 0.0334 -0.45% 1.34% 11.14% 11,633,746 96,053,514
2,880,000,000
โˆž
 Active
244
NEXPACE
NXPC
 0.3370 -0.15% -3.62% -7.51% 9,011,831 96,038,239
284,987,037
1,000,000,000
(28%)
 Active
245
River
RIVER
 4.88 -0.56% 1.69% -5.09% 7,399,309 95,564,056
19,600,000
100,000,000
(20%)
 Active
246
DeepBook Protocol
DEEP
 0.0179 -0.23% -1.62% 8.50% 5,794,692 95,453,682
5,332,073,248
10,000,000,000
(53%)
 Active
247
CoW Protocol
COW
 0.1613 0.03% 3.23% 15.58% 4,732,854 93,312,526
578,375,971
1,000,000,000
(58%)
 Active
248
MultiversX
EGLD
 3.05 -0.26% 1.50% 5.04% 6,322,209 92,000,071
30,148,598
โˆž
 Active
249
Kamino
KMNO
 0.0190 1.08% 6.20% 27.19% 9,022,710 91,878,411
4,846,575,620
10,000,000,000
(48%)
 Active
250
GEODNET
GEOD
 0.2093 -0.91% -3.89% 34.11% 621,883 91,834,713
438,777,945
1,000,000,000
(44%)
 Active
251
Wibegram
WIBE
 4.48 0.05% 1.56% 9.89% 449,143 91,329,105
20,385,664
300,000,000
(7%)
 Active
252
Livepeer
LPT
 1.83 -0.30% 0.46% 4.08% 8,189,577 90,914,470
49,688,955
โˆž
 Active
253
Reserve Rights
RSR
 0.00145299 -0.44% 2.07% 4.42% 9,748,129 90,889,122
62,553,174,091
100,000,000,000
(63%)
 Active
254
FTX Token
FTT
 0.2734 -0.51% 2.02% -11.47% 3,978,373 89,908,881
328,895,104
352,170,015
(93%)
 Active
255
Nockchain
NOCK
 0.0408 0.19% -7.01% -6.07% 1,306,898 89,614,134
2,196,678,656
4,294,967,296
(51%)
 Active
256
YZY MONEY
YZY
 0.2975 -0.09% -0.05% -0.93% 180,691 89,579,216
301,070,863
1,000,000,000
(30%)
 Active
257
Fluid
FLUID
 1.13 -0.45% 2.33% 3.38% 2,098,659 88,684,431
78,696,997
โˆž
 Active
258
Synthetix
SNX
 0.2570 -0.51% 3.85% 6.40% 6,046,050 88,525,788
344,516,234
339,889,850
(101%)
 Active
259
RealLink
REAL
 0.0644 -0.10% 2.96% 14.68% 6,842,273 88,509,072
1,374,041,752
12,000,000,000
(11%)
 Active
260
Micron Technology Tokenized Stock (Ondo)
MUON
 1,122.13 -0.19% 6.43% 13.66% 12,384,563 88,134,950
78,543
โˆž
 Active
261
Microsoft tokenized stock (xStock)
MSFTX
 400.59 -0.45% 0.41% -2.89% 53,924 88,029,272
219,750
โˆž
 Quiet
262
Four
BNX
 0.2292 -0.04% -0.75% -10.22% 5,690,840 87,533,056
381,867,255
580,000,000
(66%)
 Active
263
SOON
SOON
 0.1693 0.17% -3.36% 1.57% 10,832,549 87,152,491
514,695,701
โˆž
 Active
264
Keeta
KTA
 0.1569 -0.07% 4.13% -6.95% 2,833,288 86,980,151
554,254,868
1,000,000,000
(55%)
 Active
265
Horizen
ZEN
 4.76 -0.04% 2.64% 7.21% 31,252,434 86,211,385
18,101,333
21,000,000
(86%)
 Active
266
Walrus
WAL
 0.0355 -0.36% -5.09% 12.19% 10,572,319 85,351,926
2,403,125,000
5,000,000,000
(48%)
 Active
267
Meta tokenized stock (xStock)
METAX
 595.79 0.02% 2.96% 0.91% 1,404,200 84,937,113
142,561
โˆž
 Active
268
Official Melania Meme
MELANIA
 0.0846 0.19% 3.37% 9.42% 11,733,404 84,605,681
999,995,974
โˆž
 Active
269
would
WOULD
 0.0835 -0.50% 1.92% 2.01% 89,006 83,449,657
999,452,592
1,000,000,000
(100%)
 Quiet
270
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9995 0.00% 0.01% 0.00% 37,956,467 81,548,146
81,585,825
โˆž
 Active
271
UnifAI Network
UAI
 0.3401 1.43% -10.44% 17.18% 15,356,487 81,280,883
239,000,000
1,000,000,000
(24%)
 Active
272
Huma Finance
HUMA
 0.0246 -0.39% 3.04% 3.87% 7,829,004 80,281,117
3,260,843,970
10,000,000,000
(33%)
 Active
273
Allora
ALLO
 0.4003 1.74% 14.47% -14.90% 124,131,757 80,269,444
200,500,000
1,000,000,000
(20%)
 Active
274
Qtum
QTUM
 0.7544 -0.27% 1.80% 5.92% 9,724,937 80,001,169
106,046,377
107,822,406
(98%)
 Active
275
Beam
BEAM
 0.00155432 -0.85% 5.97% 7.30% 4,907,631 79,736,825
51,300,184,687
58,470,184,687
(88%)
 Active
276
ZIGChain
ZIG
 0.0564 -0.20% 1.28% -4.41% 7,924,441 79,459,263
1,408,940,795
1,953,940,796
(72%)
 Active
277
Cisco tokenized stock (xStock)
CSCOX
 119.05 0.08% -2.48% -4.12% 1,329 79,388,114
666,828
โˆž
 Quiet
278
MicroStrategy tokenized stock (xStock)
MSTRX
 132.58 0.08% 1.39% 5.57% 2,507,135 79,320,821
598,273
โˆž
 Active
279
Quack AI
Q
 0.0195 6.63% 14.91% 13.35% 5,234,145 79,181,231
4,066,713,906
10,000,000,000
(41%)
 Active
280
Joseon Mun
JSM
 0.00024928 0.09% 0.13% 2.04% 374,684 78,889,549
316,470,000,000
2,400,000,000,000
(13%)
 Active
281
Useless Coin
USELESS
 0.0784 1.49% 7.69% 15.77% 15,922,715 78,323,231
999,084,952
1,000,000,000
(100%)
 Active
282
Coinbase tokenized stock (xStock)
COINX
 170.41 -0.05% 2.50% 5.50% 10,927,848 77,688,672
455,881
โˆž
 Active
283
Pharos
PROS
 0.5665 0.08% -4.75% -4.28% 4,089,805 76,815,406
135,600,000
โˆž
 Active
284
0x Protocol
ZRX
 0.0898 -0.41% 1.83% 6.57% 9,185,131 76,213,772
848,396,563
1,000,000,000
(85%)
 Active
285
USD.AI
CHIP
 0.0380 2.93% -6.96% 8.04% 68,803,630 75,967,396
2,000,000,000
10,000,000,000
(20%)
 Active
286
Vanguard Total World Tokenised ETF (xStock)
VTX
 159.59 0.00% 0.97% 2.78% 3,691 75,928,393
475,772
โˆž
 Quiet
287
AIOZ Network
AIOZ
 0.0603 0.02% 2.74% 5.52% 6,010,370 75,927,165
1,259,950,404
โˆž
 Active
288
TROLL (SOL)
TROLL
 0.0757 0.51% -7.55% -4.74% 4,233,976 75,579,703
998,771,726
1,000,000,000
(100%)
 Active
289
Gas
GAS
 1.16 -0.37% 0.76% 3.64% 3,839,463 75,563,555
64,992,331
โˆž
 Active
290
lisUSD
LISUSD
 0.9974 -0.07% -0.04% -0.01% 1,836 75,175,566
75,372,222
โˆž
 Quiet
291
Janction
JCT
 0.0065234 -0.46% 1.45% 16.92% 8,021,113 74,977,885
11,493,687,500
50,000,000,000
(23%)
 Active
292
AI Rig Complex
ARC
 0.0749 -1.94% -2.11% -9.99% 6,057,801 74,855,869
999,998,319
999,998,319
(100%)
 Active
293
ORDI
ORDI
 3.56 2.79% -0.67% 15.49% 20,466,440 74,714,352
21,000,000
21,000,000
(100%)
 Active
294
OpenLedger
OPEN
 0.2484 -0.18% 4.54% 16.58% 18,916,305 74,563,875
300,172,828
1,000,000,000
(30%)
 Active
295
Derive
DRV
 0.1011 0.06% -0.12% -7.92% 120,209 74,535,927
737,529,683
1,500,000,000
(49%)
 Active
296
RaveDAO
RAVE
 0.2952 -0.01% -3.47% -14.81% 11,339,830 74,535,487
252,480,555
1,000,000,000
(25%)
 Active
297
Palantir tokenized stock (xStock)
PLTRX
 136.23 -0.02% 4.82% -0.14% 30,408 74,376,396
545,973
โˆž
 Quiet
298
Cysic
CYS
 0.4587 0.46% -3.22% 2.81% 3,724,104 73,760,331
160,800,000
1,000,000,000
(16%)
 Active
299
USDsui
USDSUI
 0.9988 -0.06% -0.03% -0.12% 2,017,731 73,485,697
73,574,877
โˆž
 Active
300
Zama
ZAMA
 0.0333 0.47% 9.17% 16.58% 25,254,986 73,275,394
2,200,000,000
โˆž
 Active
301
BNB Attestation Service
BAS
 0.0292 0.99% -11.29% -17.86% 6,872,265 73,012,078
2,500,000,000
10,000,000,000
(25%)
 Active
302
Ravencoin
RVN
 0.00446464 -1.39% 1.01% 3.88% 5,411,327 72,775,451
16,300,401,406
21,000,000,000
(78%)
 Active
303
TAC Protocol
TAC
 0.0156 -1.13% -4.16% -8.90% 2,972,609 72,638,725
4,650,041,199
โˆž
 Active
304
Yearn
YFI
 2,018.73 -0.42% 4.58% 5.73% 6,117,696 72,302,879
35,816
โˆž
 Active
305
Safe
SAFE
 0.0963 -0.13% 1.69% 4.97% 870,533 72,242,360
749,822,766
1,000,000,000
(75%)
 Active
306
Lumera Health
LUR
 4.85 0.11% -0.70% 5.55% 674,386 72,230,157
14,903,870
100,000,000
(15%)
 Active
307
Berachain
BERA
 0.2606 -0.44% -0.81% 3.33% 17,982,055 72,156,256
276,849,451
โˆž
 Active
308
Orca
ORCA
 1.19 -0.43% 5.13% 15.79% 35,326,823 72,061,485
60,798,785
โˆž
 Active
309
Magma Finance
MAGMA
 0.3791 -1.54% -5.44% -5.57% 4,720,353 72,029,639
190,000,000
1,000,000,000
(19%)
 Active
310
Comedian
BAN
 0.0717 -0.40% -5.49% 0.18% 10,523,562 71,677,040
999,961,859
999,961,859
(100%)
 Active
311
Purr
PURR
 0.1201 0.39% 17.01% 29.95% 2,905,341 71,525,584
595,342,752
1,000,000,000
(60%)
 Active
312
Linde tokenized stock (xStock)
LINX
 511.63 0.00% -0.78% 2.78% 96 71,449,422
139,651
โˆž
 Quiet
313
Light
LIGHT
 0.1104 -1.15% -2.92% -5.48% 0 71,312,624
645,723,043
1,000,000,000
(65%)
 Quiet
314
Kinetiq
KNTQ
 0.2504 0.66% 10.30% -1.02% 2,548,211 70,238,312
280,476,190
1,000,000,000
(28%)
 Active
315
Kusama
KSM
 3.80 -0.10% 1.39% 4.96% 5,633,853 69,785,904
18,369,464
โˆž
 Active
316
XPR Network
XPR
 0.00239188 -0.38% 6.09% 9.33% 1,777,120 69,766,456
29,168,101,743
โˆž
 Active
317
Bio Protocol
BIO
 0.0315 -0.02% -3.32% 3.70% 35,477,739 69,683,015
2,209,910,288
3,320,000,000
(67%)
 Active
318
Coca-Cola tokenized stock (xStock)
KOX
 81.28 0.06% -1.79% 1.09% 2,293 69,318,296
852,842
โˆž
 Quiet
319
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 85.79 1.23% 1.42% 6.31% 102 69,107,389
805,541
โˆž
 Quiet
320
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 763.80 0.15% 1.16% 2.40% 1,180,338 68,655,562
89,887
โˆž
 Active
321
MetYa
MY
 0.0686 -0.39% -0.06% -5.59% 140,481 67,700,319
986,443,354
1,000,000,000
(99%)
 Active
322
Qubic
QUBIC
 0.00000049 -0.76% -0.67% 7.84% 1,219,477 67,502,285
138,616,403,764,320
200,000,000,000,000
(69%)
 Active
323
Alchemist AI
ALCH
 0.0791 1.14% 18.43% 31.86% 15,468,329 67,211,043
850,000,000
1,000,000,000
(85%)
 Active
324
Babylon
BABY
 0.0179 -0.77% -0.77% 18.09% 431,107,696 66,452,444
3,710,873,990
โˆž
 Active
325
Playnance
GCOIN
 0.00265439 -0.31% -3.20% 44.52% 475,070 66,428,655
25,026,000,000
77,000,000,000
(33%)
 Active
326
MindWaveDAO
NILA
 0.0786 0.20% -0.45% 0.35% 210,529 66,282,795
842,766,177
1,057,021,569
(80%)
 Active
327
Zilliqa
ZIL
 0.00329154 -0.56% 0.76% 7.43% 5,677,992 65,975,167
20,043,844,045
21,000,000,000
(95%)
 Active
328
MegaETH
MEGA
 0.0583 0.87% -12.96% 18.39% 73,307,051 65,817,469
1,129,792,788
10,000,000,000
(11%)
 Active
329
Law Blocks (AI)
LBT
 0.2674 0.04% 11.58% 10.09% 668,210 65,503,029
244,997,988
โˆž
 Active
330
io.net
IO
 0.1869 1.89% -2.05% 17.44% 40,813,168 65,313,018
349,537,102
800,000,000
(44%)
 Active
331
Plume
PLUME
 0.0113 -0.16% 0.90% 3.04% 12,807,536 65,296,061
5,757,677,709
10,000,000,000
(58%)
 Active
332
Dog (Bitcoin)
DOG
 0.0006519 0.15% -0.75% 1.23% 778,643 65,190,225
100,000,000,000
100,000,000,000
(100%)
 Active
333
Numeraire
NMR
 8.66 -0.91% 0.98% -1.24% 4,907,896 64,907,254
7,493,267
11,000,000
(68%)
 Active
334
Enjin Coin
ENJ
 0.0328 0.08% 5.48% 9.09% 12,876,620 64,775,486
1,974,856,434
โˆž
 Active
335
0G
0G
 0.3037 -0.51% -4.31% 0.96% 13,682,391 64,770,345
213,243,998
โˆž
 Active
336
ChainOpera AI
COAI
 0.3440 -3.93% 4.24% 41.54% 19,879,941 64,674,380
188,000,098
1,000,000,000
(19%)
 Active
337
Xphere
XP
 0.0231 0.53% -9.41% -23.21% 1,020,564 64,355,739
2,783,187,410
5,500,000,000
(51%)
 Active
338
Brett (Based)
BRETT
 0.00637877 -1.06% -3.27% 16.76% 19,514,871 63,787,643
9,999,997,545
9,999,997,545
(100%)
 Active
339
ECOMI
OMI
 0.00022565 -0.77% -2.56% -15.35% 760,314 63,759,915
282,560,283,956
โˆž
 Active
340
Turbo
TURBO
 0.00092258 0.09% 0.01% 9.36% 8,373,798 63,657,897
68,999,999,990
69,000,000,000
(100%)
 Active
341
SuperVerse
SUPER
 0.0994 -0.42% 0.23% 7.72% 4,633,162 63,642,278
640,162,626
999,998,077
(64%)
 Active
342
Theta Fuel
TFUEL
 0.00861707 0.15% 2.22% 4.78% 2,002,789 63,483,934
7,367,227,428
โˆž
 Active
343
Pfizer tokenized stock (xStock)
PFEX
 25.93 0.00% -0.78% 0.89% 91 63,199,215
2,437,301
โˆž
 Quiet
344
Meteora
MET
 0.1195 -0.06% 6.34% 18.83% 15,589,106 62,628,258
523,992,145
1,000,000,000
(52%)
 Active
345
Fidelity Digital Dollar
FIDD
 0.9998 -0.01% 0.01% 0.02% 3,785,560 62,590,194
62,601,060
โˆž
 Active
346
Baby Doge Coin
BABYDOGE
 0 -0.26% 1.35% 3.96% 4,040,244 62,375,564
179,186,023,437,520,000
โˆž
 Active
347
Velo
VELO
 0.00353569 0.22% 0.94% 3.80% 2,702,875 62,100,345
17,563,876,115
24,000,000,000
(73%)
 Active
348
GMX
GMX
 5.91 -0.36% 0.49% 5.85% 3,116,293 61,593,206
10,415,631
13,250,000
(79%)
 Active
349
Dohrnii
DHN
 3.56 0.07% -0.35% 0.85% 398,391 60,847,401
17,075,042
372,000,000
(5%)
 Active
350
Pirate Chain
ARRR
 0.3096 1.02% 7.73% 11.10% 135,299 60,742,254
196,213,798
โˆž
 Active
351
Wormhole
W
 0.00998905 -0.47% -1.82% 8.68% 109,082,478 60,181,652
6,024,763,462
10,000,000,000
(60%)
 Active
352
Venus BUSD
VBUSD
 0.0223 -0.01% -0.01% 0.02% 0 60,113,918
2,694,770,470
โˆž
 Quiet
353
Mastercard tokenized stock (xStock)
MAX
 488.34 0.00% 0.00% -1.26% 0 59,540,938
121,924
โˆž
 Quiet
354
Goldman Sachs tokenized stock (xStock)
GSX
 1,054.65 0.00% -1.91% 1.70% 30 59,501,947
56,419
โˆž
 Quiet
355
Concordium
CCD
 0.00471703 -0.08% 6.04% 2.23% 185,272 59,486,205
12,610,953,317
โˆž
 Active
356
Diem
DIEM
 1,547.60 1.28% -0.36% 11.59% 1,626,334 59,452,976
38,416
โˆž
 Active
357
Procter & Gamble tokenized stock (xStock)
PGX
 154.59 0.01% 3.96% 3.19% 31,540 59,301,307
383,598
โˆž
 Quiet
358
Jelly-My-Jelly
JELLYJELLY
 0.0592 -0.31% -5.77% 0.16% 8,742,213 59,161,166
999,999,099
โˆž
 Active
359
Targon
SN4
 13.37 0.04% -1.58% 19.26% 296,547 59,027,116
4,414,652
21,000,000
(21%)
 Active
360
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 28.20 0.00% -1.71% 3.52% 167 58,835,747
2,086,374
โˆž
 Quiet
361
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 627.22 0.00% 5.75% 13.57% 1,934 58,093,511
92,621
โˆž
 Quiet
362
MultiBank Group
$MBG
 0.2322 -0.16% -3.96% -15.02% 2,722,260 57,616,218
248,129,745
1,000,000,000
(25%)
 Active
363
Eurite
EURI
 1.16 0.06% -0.06% 0.33% 13,556,570 57,568,103
49,618,528
โˆž
 Active
364
AstraZeneca tokenized stock (xStock)
AZNX
 101.54 -0.33% -2.43% -1.57% 764,257 57,489,290
566,177
โˆž
 Active
365
ZetaChain
ZETA
 0.0393 -0.39% 0.38% 13.37% 5,171,972 57,459,629
1,461,177,083
2,100,000,000
(70%)
 Active
366
Holo
HOT
 0.00032504 -0.42% 2.49% 6.94% 4,223,299 57,281,076
176,228,523,399
โˆž
 Active
367
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.46 0.00% -0.02% -8.42% 19 56,880,853
1,441,481
โˆž
 Quiet
368
Toshi
TOSHI
 0.00013434 0.22% -0.58% 11.10% 7,942,996 56,512,041
420,669,376,388
420,690,000,000
(100%)
 Active
369
Nervos Network
CKB
 0.00115079 -0.67% -0.80% 8.07% 4,102,827 56,345,087
48,962,258,061
โˆž
 Active
370
BitDCA
BDCA
 0.6868 -1.04% 1.56% 4.44% 178,872 56,305,384
81,977,446
142,665,333
(57%)
 Active
371
Mina
MINA
 0.0437 -0.66% -0.75% 3.84% 4,512,174 56,262,533
1,287,249,413
โˆž
 Active
372
Helium
HNT
 0.3017 0.36% -0.16% -24.50% 6,480,958 56,221,959
186,321,438
223,000,000
(84%)
 Active
373
Spark
SPK
 0.0199 -0.11% -1.37% 2.67% 15,771,595 55,772,364
2,799,503,561
10,000,000,000
(28%)
 Active
374
TQQQ tokenized ETF (xStock)
TQQQX
 85.04 0.39% 3.41% 9.18% 24,434 55,756,443
655,673
โˆž
 Quiet
375
Visa tokenized stock (xStock)
VX
 322.72 0.50% -1.74% -1.14% 51 55,576,316
172,214
โˆž
 Quiet
376
Yooldo
ESPORTS
 0.0943 2.75% 36.18% 10.26% 6,301,275 55,553,965
589,161,559
900,000,000
(65%)
 Active
377
Amazon tokenized stock (xStock)
AMZNX
 247.37 -0.12% 2.12% 0.46% 12,369,825 55,540,363
224,525
โˆž
 Active
378
Asteroid Shiba
ASTEROID
 0.00013176 2.18% 29.02% 48.91% 15,228,147 55,429,336
420,690,000,000
420,690,000,000
(100%)
 Active
379
Vanguard tokenized ETF (xStock)
VTIX
 372.23 -0.41% -1.51% -0.92% 1,582 55,192,272
148,276
โˆž
 Quiet
380
Axelar
AXL
 0.0464 -0.12% 0.89% 7.59% 5,726,476 55,154,926
1,187,483,294
โˆž
 Active
381
Quantix Finance
QAI
 55.07 0.86% 0.38% 3.26% 2,590,952 55,069,692
1,000,000
10,000,000
(10%)
 Active
382
Oracle tokenized stock (xStock)
ORCLX
 193.99 0.37% 2.57% -9.60% 82,617 54,967,661
283,359
โˆž
 Quiet
383
Oasis
ROSE
 0.00701971 0.62% 6.20% 10.56% 7,540,226 54,667,123
7,787,655,997
10,000,000,000
(78%)
 Active
384
Alchemy Pay
ACH
 0.00545541 -0.39% -1.70% 6.58% 7,029,689 54,554,128
10,000,000,000
15,346,246,088
(65%)
 Active
385
AIHub
AIH
 46.52 2.87% -4.94% 5.41% 0 54,427,672
1,170,000
100,000,000
(1%)
 Quiet
386
CrowdStrike tokenized stock (xStock)
CRWDX
 695.08 0.01% -1.30% 5.75% 922 54,314,703
78,142
โˆž
 Quiet
387
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 89.27 0.00% 0.95% 7.54% 3,331 54,277,666
608,017
โˆž
 Quiet
388
Lombard
BARD
 0.1676 -0.03% -1.95% 6.01% 7,982,213 54,046,517
322,500,000
1,000,000,000
(32%)
 Active
389
Creditcoin
CTC
 0.0998 -0.84% 4.11% 11.33% 6,936,413 53,944,116
540,658,812
600,000,000
(90%)
 Active
390
MYX Finance
MYX
 0.1630 -2.19% -2.73% -37.57% 13,362,550 53,816,992
330,126,090
1,000,000,000
(33%)
 Active
391
KUB Coin
KUB
 0.7712 -0.21% 0.05% 0.19% 209,214 53,193,998
68,974,776
110,000,000
(63%)
 Active
392
SushiSwap
SUSHI
 0.1854 0.34% 2.58% 13.73% 11,952,570 53,182,601
286,835,036
โˆž
 Active
393
AppLovin tokenized stock (xStock)
APPX
 526.17 1.09% 4.23% -7.29% 56 52,847,551
100,438
โˆž
 Quiet
394
aelf
ELF
 0.0641 -0.01% -1.86% -0.37% 1,324,474 52,682,764
822,044,093
โˆž
 Active
395
Impossible Cloud Network
ICNT
 0.2077 0.06% -4.39% -7.16% 3,835,279 52,544,897
253,006,129
700,000,000
(36%)
 Active
396
Ton Strategy tokenized stock (xStock)
TONXX
 3.37 0.00% 5.28% 1.81% 938 52,430,986
15,558,156
โˆž
 Quiet
397
Blur
BLUR
 0.0186 -0.53% 0.41% 5.45% 16,273,608 52,396,648
2,822,258,328
โˆž
 Active
398
Astar
ASTR
 0.00599406 0.04% 1.06% 8.72% 3,017,012 52,216,596
8,711,383,213
10,000,000,000
(87%)
 Active
399
Nano
XNO
 0.3882 0.29% 9.77% 1.58% 176,869 51,721,255
133,248,297
133,248,297
(100%)
 Active
400
Tria
TRIA
 0.0239 0.25% 5.83% -12.30% 4,988,455 51,651,075
2,157,670,000
10,000,000,000
(22%)
 Active
Updated: 11:15:33 400 records
Realtime: Realtime feed: staged rollout

1,550 views