Total Market Cap
2.83T
24h Change:
+0.00%
24h Volume
360.58B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
10:58:01
Next update:
14:35
Data may be outdated
Monitoring 510 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$82,586.20 | ▲ 0.54% | ▼ -5.82% | ▼ -7.15% | ▼ -6.84% | 81.58B | 1.65T |
19.98M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$2,730.78 | ▲ 0.70% | ▼ -7.07% | ▼ -6.75% | ▼ -8.23% | 46.04B | 329.59B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99837519 | ▲ 0.01% | ► 0.00% | ▼ -0.03% | ▼ -0.03% | 151.9B | 185.55B |
185.85B
∞
|
|
| 4 | 1839 |
BNB
BNB
|
$835.73 | ▲ 0.03% | ▼ -6.56% | ▼ -5.86% | ▼ -3.49% | 4.16B | 113.96B |
136.36M
|
|
| 5 | 52 |
XRP
XRP
|
$1.74 | ▲ 0.13% | ▼ -6.71% | ▼ -8.67% | ▼ -6.70% | 5.19B | 106.09B |
60.85B
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99986355 | ▲ 0.04% | ▲ 0.03% | ▲ 0.02% | ▲ 0.02% | 18.64B | 70.13B |
70.14B
∞
|
|
| 7 | 5426 |
Solana
SOL
|
$115.50 | ▼ -0.11% | ▼ -6.04% | ▼ -9.23% | ▼ -8.38% | 7.83B | 65.4B |
566.19M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.2886739 | ▼ -0.28% | ▼ -2.04% | ▼ -6.32% | ▲ 2.05% | 822.66M | 27.34B |
94.72B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.11351003 | ▼ -0.06% | ▼ -5.99% | ▼ -9.08% | ▼ -7.59% | 2.02B | 19.13B |
168.53B
∞
|
|
| 10 | 2010 |
Cardano
ADA
|
$0.32222989 | ▲ 0.04% | ▼ -7.24% | ▼ -10.21% | ▼ -7.81% | 833.19M | 11.62B |
36.05B
|
|
| 11 | 1831 |
Bitcoin Cash
BCH
|
$545.42 | ▲ 0.15% | ▼ -5.77% | ▼ -7.91% | ▼ -8.81% | 567.17M | 10.9B |
19.99M
|
|
| 12 | 32196 |
Hyperliquid
HYPE
|
$29.88 | ▲ 1.51% | ▼ -8.22% | ▲ 42.49% | ▲ 15.84% | 832.02M | 9.03B |
302.07M
|
|
| 13 | 3957 |
UNUS SED LEO
LEO
|
$9.20 | ▼ -0.12% | ▲ 0.01% | ▲ 3.43% | ▲ 1.38% | 868.42K | 8.48B |
921.69M
∞
|
|
| 14 | 328 |
Monero
XMR
|
$436.31 | ▼ -0.29% | ▼ -6.21% | ▼ -15.16% | ▲ 0.05% | 124.24M | 8.05B |
18.45M
∞
|
|
| 15 | 1975 |
Chainlink
LINK
|
$10.76 | ▼ -0.15% | ▼ -6.77% | ▼ -11.90% | ▼ -13.19% | 660.26M | 7.62B |
708.1M
|
|
| 16 | 29470 |
Ethena USDe
USDe
|
$0.99844993 | ► 0.00% | ▲ 0.01% | ▼ -0.02% | ▲ 0.02% | 164.79M | 6.58B |
6.59B
∞
|
|
| 17 | 37263 |
Canton Network
CC
|
$0.17005447 | ▼ -1.09% | ▲ 4.10% | ▲ 19.53% | ▲ 17.06% | 44.65M | 6.39B |
37.58B
∞
|
|
| 18 | 512 |
Stellar
XLM
|
$0.19264436 | ▲ 0.31% | ▼ -5.73% | ▼ -7.83% | ▼ -6.94% | 208.38M | 6.26B |
32.51B
|
|
| 19 | 1437 |
Zcash
ZEC
|
$332.67 | ▼ -0.04% | ▼ -9.36% | ▼ -8.67% | ▼ -36.56% | 466.04M | 5.49B |
16.51M
|
|
| 20 | 4943 |
Dai
DAI
|
$0.99966494 | ▲ 0.01% | ▲ 0.01% | ► 0.00% | ▲ 0.03% | 190.87M | 5.36B |
5.37B
∞
|
|
| 21 | 36148 |
World Liberty Financial USD
USD1
|
$0.99911778 | ► 0.00% | ▼ -0.04% | ▼ -0.12% | ▼ -0.01% | 2.27B | 5.04B |
5.04B
∞
|
|
| 22 | 2 |
Litecoin
LTC
|
$64.10 | ▲ 0.21% | ▼ -4.78% | ▼ -6.00% | ▼ -17.79% | 568.38M | 4.92B |
76.79M
|
|
| 23 | 20947 |
Sui
SUI
|
$1.28 | ▼ -0.45% | ▼ -5.79% | ▼ -14.17% | ▼ -11.17% | 1.24B | 4.85B |
3.79B
|
|
| 24 | 5805 |
Avalanche
AVAX
|
$10.86 | ▲ 0.07% | ▼ -7.14% | ▼ -10.59% | ▼ -13.04% | 607.03M | 4.68B |
431.33M
|
|
| 25 | 4642 |
Hedera
HBAR
|
$0.09859944 | ▲ 0.31% | ▼ -5.19% | ▼ -9.10% | ▼ -10.90% | 207.56M | 4.24B |
43B
|
|
| 26 | 5994 |
Shiba Inu
SHIB
|
$0.00000719 | ▼ -0.16% | ▼ -4.83% | ▼ -8.27% | ▲ 1.82% | 155.03M | 4.23B |
589.24T
|
|
| 27 | 33251 |
World Liberty Financial
WLFI
|
$0.15007209 | ▲ 0.58% | ▼ -6.00% | ▼ -11.63% | ▲ 4.10% | 166.84M | 4.01B |
26.74B
|
|
| 28 | 27772 |
PayPal USD
PYUSD
|
$0.99951307 | ► 0.00% | ► 0.00% | ▲ 0.01% | ▲ 0.01% | 194.67M | 3.65B |
3.65B
∞
|
|
| 29 | 11419 |
Toncoin
TON
|
$1.44 | ▼ -0.02% | ▼ -3.25% | ▼ -6.30% | ▼ -11.97% | 129.48M | 3.5B |
2.44B
∞
|
|
| 30 | 3635 |
Cronos
CRO
|
$0.08405287 | ▼ -0.18% | ▼ -7.17% | ▼ -7.57% | ▼ -8.30% | 27.35M | 3.35B |
39.82B
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00943676 | ▼ -0.04% | ▼ -2.53% | ▼ -6.29% | ▲ 17.45% | 39.69M | 3.21B |
339.82B
|
|
| 31 | 6636 |
Polkadot
DOT
|
$1.70 | ▼ -0.01% | ▼ -5.12% | ▼ -11.91% | ▼ -5.79% | 196.56M | 2.82B |
1.66B
∞
|
|
| 32 | 7083 |
Uniswap
UNI
|
$4.23 | ▲ 0.43% | ▼ -9.64% | ▼ -12.66% | ▼ -27.90% | 290.08M | 2.68B |
634.84M
∞
|
|
| 33 | 27075 |
Mantle
MNT
|
$0.78950133 | ▼ -0.09% | ▼ -7.74% | ▼ -10.21% | ▼ -18.07% | 90.45M | 2.57B |
3.25B
|
|
| 34 | 5176 |
Tether Gold
XAUt
|
$5,084.68 | ▲ 1.76% | ▼ -7.76% | ▲ 3.22% | ▲ 17.90% | 2.18B | 2.46B |
483.66K
∞
|
|
| 35 | 11092 |
Bitget Token
BGB
|
$3.41 | ▲ 0.05% | ▼ -3.88% | ▼ -6.20% | ▼ -2.23% | 27.19M | 2.39B |
699.02M
|
|
| 36 | 22974 |
Bittensor
TAO
|
$212.85 | ▲ 0.23% | ▼ -6.56% | ▼ -10.35% | ▼ -4.01% | 175M | 2.26B |
10.63M
|
|
| 37 | 4705 |
PAX Gold
PAXG
|
$5,110.63 | ▲ 1.78% | ▼ -7.59% | ▲ 3.48% | ▲ 18.30% | 2.01B | 2.17B |
425.04K
∞
|
|
| 38 | 7278 |
Aave
AAVE
|
$140.94 | ▲ 0.24% | ▼ -8.75% | ▼ -10.26% | ▼ -5.44% | 471.05M | 2.16B |
15.32M
∞
|
|
| 39 | 3897 |
OKB
OKB
|
$99.95 | ▲ 0.49% | ▼ -4.01% | ▼ -2.92% | ▼ -8.82% | 36.94M | 2.1B |
21M
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99275799 | ▼ -0.02% | ▼ -0.07% | ▼ -0.34% | ▼ -0.47% | 16.36M | 2.05B |
2.06B
∞
|
|
| 40 | 24478 |
Pepe
PEPE
|
$0.00000453 | ▼ -0.06% | ▼ -5.81% | ▼ -8.69% | ▲ 10.92% | 542.58M | 1.88B |
413.77T
|
|
| 41 | 35491 |
MemeCore
M
|
$1.46 | ▲ 0.80% | ▼ -5.89% | ▼ -9.81% | ▼ -7.62% | 12.72M | 1.84B |
1.26B
|
|
| 42 | 6535 |
NEAR Protocol
NEAR
|
$1.32 | ▲ 0.12% | ▼ -7.14% | ▼ -12.55% | ▼ -11.67% | 228.8M | 1.7B |
1.29B
∞
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$4.37 | ▲ 0.06% | ▼ -3.70% | ▼ -4.96% | ▼ -3.93% | 38.68M | 1.67B |
383.06M
∞
|
|
| 43 | 8916 |
Internet Computer
ICP
|
$3.02 | ▲ 0.43% | ▼ -2.90% | ▼ -15.77% | ▲ 7.30% | 101.81M | 1.66B |
547.64M
∞
|
|
| 44 | 1321 |
Ethereum Classic
ETC
|
$10.58 | ▲ 0.36% | ▼ -5.57% | ▼ -9.39% | ▼ -10.11% | 106.73M | 1.64B |
155.33M
|
|
| 45 | 33793 |
Global Dollar
USDG
|
$0.99962207 | ▲ 0.03% | ▲ 0.01% | ▲ 0.01% | ► 0.00% | 45.07M | 1.59B |
1.59B
∞
|
|
| 46 | 36341 |
Aster
ASTER
|
$0.61146854 | ▲ 0.56% | ▼ -5.64% | ▼ -1.72% | ▼ -11.62% | 215.12M | 1.57B |
2.57B
|
|
| 47 | 21159 |
Ondo
ONDO
|
$0.30775347 | ▲ 0.32% | ▼ -6.86% | ▼ -12.09% | ▼ -17.72% | 99.34M | 1.5B |
4.87B
∞
|
|
| 48 | 33038 |
Sky
SKY
|
$0.0638877 | ▼ -0.02% | ▼ -1.70% | ▼ -2.68% | ▲ 7.97% | 25.76M | 1.47B |
22.99B
|
|
| 49 | 35697 |
Pi
PI
|
$0.16460125 | ▲ 0.08% | ▼ -0.94% | ▼ -10.38% | ▼ -19.34% | 19.28M | 1.41B |
8.54B
|
|
| 50 | 36410 |
MYX Finance
MYX
|
$5.59 | ▲ 0.26% | ▼ -3.36% | ▼ -2.52% | ▲ 49.36% | 14.16M | 1.41B |
251.47M
|
|
| 51 | 2087 |
KuCoin Token
KCS
|
$10.16 | ▲ 0.09% | ▼ -5.03% | ▼ -5.04% | ▼ -6.00% | 4.71M | 1.34B |
132.16M
|
|
| 52 | 34387 |
Ripple USD
RLUSD
|
$0.99971943 | ▲ 0.03% | ▲ 0.01% | ▲ 0.01% | ▼ -0.03% | 207.9M | 1.34B |
1.34B
∞
|
|
| 53 | 13502 |
Worldcoin
WLD
|
$0.46053049 | ▲ 0.58% | ▼ -5.86% | ▼ -2.32% | ▼ -5.81% | 340.66M | 1.28B |
2.78B
∞
|
|
| 54 | 30171 |
Ethena
ENA
|
$0.15383197 | ▲ 0.12% | ▼ -6.54% | ▼ -13.00% | ▼ -24.76% | 200.18M | 1.22B |
7.96B
|
|
| 55 | 28321 |
POL (ex-MATIC)
POL
|
$0.11056573 | ▼ -0.19% | ▼ -5.29% | ▼ -16.03% | ▲ 8.12% | 103.89M | 1.17B |
10.58B
∞
|
|
| 56 | 19891 |
USDD
USDD
|
$0.99805784 | ▲ 0.03% | ▲ 0.02% | ▼ -0.06% | ▼ -0.02% | 3.83M | 1.12B |
1.12B
∞
|
|
| 57 | 21794 |
Aptos
APT
|
$1.45 | ▼ -0.16% | ▼ -6.91% | ▼ -7.73% | ▼ -14.27% | 108.81M | 1.11B |
765.41M
∞
|
|
| 58 | 4269 |
GateToken
GT
|
$9.24 | ▲ 0.09% | ▼ -4.95% | ▼ -5.65% | ▼ -11.00% | 5.15M | 1.06B |
115.18M
|
|
| 59 | 20396 |
Kaspa
KAS
|
$0.03758201 | ▼ -0.16% | ▼ -3.02% | ▼ -5.66% | ▼ -14.06% | 32.52M | 1.02B |
27.16B
|
|
| 60 | 3794 |
Cosmos
ATOM
|
$2.07 | ▼ -0.41% | ▼ -4.39% | ▼ -12.61% | ▲ 6.18% | 59.56M | 1.02B |
490.48M
∞
|
|
| 61 | 4030 |
Algorand
ALGO
|
$0.1114933 | ▲ 0.20% | ▼ -6.86% | ▼ -7.16% | ▼ -1.75% | 61.3M | 988.73M |
8.87B
|
|
| 62 | 36507 |
Pump.fun
PUMP
|
$0.00276531 | ▲ 1.82% | ▼ -7.70% | ▲ 13.06% | ▲ 45.42% | 329.87M | 978.92M |
354B
|
|
| 63 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$4.49 | ▼ -0.29% | ▼ -3.63% | ▼ -7.55% | ▼ -9.11% | 235.41M | 898.38M |
200M
|
|
| 64 | 11841 |
Arbitrum
ARB
|
$0.1540532 | ▲ 0.11% | ▼ -5.99% | ▼ -13.03% | ▼ -18.85% | 154.61M | 897.63M |
5.83B
∞
|
|
| 65 | 5690 |
Render
RENDER
|
$1.69 | ▼ -0.63% | ▼ -6.62% | ▼ -17.09% | ▲ 31.35% | 93.98M | 878M |
518.71M
|
|
| 66 | 39064 |
Midnight
NIGHT
|
$0.05282676 | ▲ 0.16% | ▼ -7.24% | ▼ -9.07% | ▼ -41.81% | 19.36M | 877.32M |
16.61B
|
|
| 67 | 2280 |
Filecoin
FIL
|
$1.16 | ► 0.00% | ▼ -5.36% | ▼ -12.49% | ▼ -11.83% | 179.46M | 861.12M |
740.99M
∞
|
|
| 68 | 3155 |
Quant
QNT
|
$70.80 | ▼ -0.35% | ▼ -5.57% | ▼ -11.03% | ▲ 0.64% | 20.15M | 854.7M |
12.07M
|
|
| 69 | 7950 |
Flare
FLR
|
$0.01014337 | ▲ 0.71% | ▼ -2.45% | ▼ -2.96% | ▼ -4.51% | 6.46M | 843.02M |
83.11B
∞
|
|
| 70 | 3077 |
VeChain
VET
|
$0.00907601 | ▼ -0.02% | ▼ -8.23% | ▼ -11.59% | ▼ -15.80% | 36.87M | 780.4M |
85.99B
|
|
| 71 | 39120 |
United Stables
U
|
$0.99827052 | ► 0.00% | ▼ -0.01% | ▼ -0.05% | ▼ -0.07% | 31.33M | 758.59M |
759.9M
∞
|
|
| 72 | 38417 |
River
RIVER
|
$37.87 | ▼ -5.07% | ▼ -27.18% | ▼ -10.86% | ▲ 375.71% | 86.36M | 742.18M |
19.6M
|
|
| 73 | 23095 |
Bonk
BONK
|
$0.00000801 | ▲ 0.03% | ▼ -5.06% | ▼ -11.43% | ▲ 3.94% | 127.68M | 704.42M |
88T
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ▼ -0.13% | ▼ -0.01% | ▲ 0.07% | ▲ 0.17% | 1.62M | 703.21M |
629.12M
∞
|
|
| 74 | 2634 |
XDC Network
XDC
|
$0.03615377 | ▼ -1.65% | ▼ -4.70% | ▼ -11.98% | ▼ -30.16% | 28M | 690.08M |
19.09B
∞
|
|
| 75 | 29210 |
Jupiter
JUP
|
$0.20211476 | ▲ 1.75% | ▼ -2.80% | ▲ 4.01% | ▲ 6.42% | 47.37M | 655.64M |
3.24B
|
|
| 76 | 131 |
Dash
DASH
|
$51.60 | ▼ -0.02% | ▼ -10.31% | ▼ -25.19% | ▲ 22.59% | 169.38M | 648.9M |
12.57M
|
|
| 77 | 35626 |
Story
IP
|
$1.81 | ▲ 0.03% | ▼ -10.44% | ▼ -20.94% | ▲ 9.52% | 198.87M | 631.75M |
349.54M
∞
|
|
| 78 | 23149 |
Sei
SEI
|
$0.09506453 | ▲ 0.33% | ▼ -8.92% | ▼ -11.10% | ▼ -15.74% | 78.49M | 628.59M |
6.61B
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.07885196 | ▲ 0.69% | ▲ 1.37% | ▼ -6.96% | ▼ -19.43% | 11.92M | 599.7M |
7.61B
∞
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.99872385 | ► 0.00% | ▲ 0.10% | ▲ 0.08% | ▲ 0.12% | 3.18M | 590.85M |
591.6M
∞
|
|
| 79 | 26997 |
LayerZero
ZRO
|
$1.97 | ▼ -0.92% | ▼ -0.26% | ▼ -9.66% | ▲ 58.67% | 155.86M | 584.33M |
296.1M
|
|
| 80 | 2694 |
Nexo
NEXO
|
$0.89530086 | ▲ 0.05% | ▼ -3.77% | ▼ -3.98% | ▼ -0.90% | 11.83M | 578.49M |
646.15M
|
|
| 81 | 7186 |
PancakeSwap
CAKE
|
$1.67 | ▲ 0.11% | ▼ -10.52% | ▼ -13.35% | ▼ -11.61% | 74.46M | 556.58M |
333.5M
|
|
| 82 | 34466 |
Pudgy Penguins
PENGU
|
$0.00873407 | ▲ 0.62% | ▼ -8.88% | ▼ -11.31% | ▼ -2.73% | 197.19M | 549.03M |
62.86B
|
|
| 83 | 2011 |
Tezos
XTZ
|
$0.49452213 | ▼ -0.19% | ▼ -5.08% | ▼ -15.96% | ▼ -1.85% | 26.69M | 530.99M |
1.07B
∞
|
|
| 84 | 11840 |
Optimism
OP
|
$0.26397783 | ▼ -0.12% | ▼ -7.45% | ▼ -14.04% | ▼ -1.43% | 122.48M | 513.2M |
1.94B
|
|
| 207 | 23508 |
GHO
GHO
|
$0.99875724 | ▼ -0.01% | ▼ -0.01% | ▼ -0.06% | ▼ -0.02% | 1.47M | 509.27M |
509.91M
∞
|
|
| 85 | 4847 |
Stacks
STX
|
$0.27961242 | ▲ 0.47% | ▼ -4.73% | ▼ -11.24% | ▲ 10.83% | 19.99M | 507.39M |
1.81B
∞
|
|
| 208 | 38562 |
USDai
USDAI
|
$0.9993328 | ▼ -0.03% | ▼ -0.05% | ► 0.00% | ▼ -0.09% | 6.75M | 501.02M |
501.35M
∞
|
|
| 86 | 2563 |
TrueUSD
TUSD
|
$0.99753131 | ► 0.00% | ▼ -0.01% | ▼ -0.12% | ▲ 0.07% | 22.11M | 493.29M |
494.52M
∞
|
|
| 209 | 37745 |
c8ntinuum
CTM
|
$0.11254268 | ► 0.00% | ▼ -7.43% | ▼ -5.38% | ▼ -7.86% | 1.05M | 490.63M |
4.36B
|
|
| 87 | 4066 |
Chiliz
CHZ
|
$0.04771633 | ▼ -0.82% | ▼ -5.85% | ▼ -5.81% | ▲ 6.32% | 153.68M | 488.94M |
10.25B
∞
|
|
| 88 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.72824015 | ▲ 0.29% | ▼ -8.47% | ▼ -14.91% | ▲ 8.02% | 173.86M | 477.92M |
656.27M
|
|
| 89 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.20760195 | ▼ -0.19% | ▼ -6.39% | ▼ -11.73% | ▲ 0.43% | 66.2M | 474.86M |
2.29B
|
|
| 210 | 22615 |
Fasttoken
FTN
|
$1.09 | ▼ -0.06% | ▼ -0.09% | ▲ 0.06% | ▲ 0.11% | 12.37M | 474.42M |
436.26M
|
|
| 90 | 6538 |
Curve DAO Token
CRV
|
$0.32044377 | ▲ 0.31% | ▼ -5.28% | ▼ -12.62% | ▼ -13.35% | 96.9M | 467.9M |
1.46B
|
|
| 91 | 38892 |
Stable
STABLE
|
$0.02647286 | ▲ 3.01% | ▲ 5.33% | ▲ 39.16% | ▲ 97.56% | 69.4M | 465.92M |
17.6B
|
|
| 92 | 26081 |
First Digital USD
FDUSD
|
$0.99673009 | ► 0.00% | ▼ -0.09% | ▼ -0.12% | ▼ -0.13% | 11.31B | 454.65M |
456.14M
∞
|
|
| 93 | 34104 |
Morpho
MORPHO
|
$1.19 | ▲ 0.05% | ▼ -0.01% | ▲ 0.66% | ▲ 8.95% | 29.14M | 452.08M |
378.67M
|
|
| 94 | 38515 |
DoubleZero
2Z
|
$0.12098414 | ▼ -0.18% | ▼ -0.35% | ▼ -6.60% | ▲ 1.25% | 31.76M | 419.99M |
3.47B
|
|
| 95 | 20641 |
EURC
EURC
|
$1.19 | ▼ -0.03% | ▼ -0.35% | ▲ 1.55% | ▲ 1.44% | 75.14M | 411.2M |
345.19M
∞
|
|
| 96 | 39125 |
Lighter
LIT
|
$1.62 | ▲ 0.23% | ▼ -11.11% | ▼ -7.32% | ▼ -41.75% | 159.41M | 405.93M |
250M
|
|
| 97 | 10603 |
Immutable
IMX
|
$0.20393167 | ▲ 0.16% | ▼ -7.95% | ▼ -18.80% | ▼ -9.51% | 24.72M | 405.61M |
1.99B
|
|
| 98 | 7226 |
Injective
INJ
|
$3.99 | ▼ -0.11% | ▼ -7.21% | ▼ -12.82% | ▼ -9.72% | 67.84M | 398.61M |
99.97M
∞
|
|
| 99 | 8000 |
Lido DAO
LDO
|
$0.46849262 | ▲ 0.10% | ▼ -7.52% | ▼ -10.07% | ▼ -20.10% | 54M | 396.61M |
846.57M
∞
|
|
| 100 | 33824 |
Maple Finance
SYRUP
|
$0.33164885 | ▼ -0.68% | ▼ -6.84% | ▲ 3.39% | ▲ 1.51% | 23.87M | 383.77M |
1.16B
∞
|
|
| 101 | 5488 |
JUST
JST
|
$0.04267326 | ▼ -0.03% | ▼ -1.47% | ▼ -4.11% | ▲ 4.55% | 32.61M | 376.17M |
8.82B
∞
|
|
| 102 | 29270 |
Aerodrome Finance
AERO
|
$0.40997016 | ▼ -0.10% | ▼ -9.25% | ▼ -13.29% | ▼ -4.62% | 28.36M | 375.93M |
916.96M
∞
|
|
| 103 | 29814 |
ether.fi
ETHFI
|
$0.53414739 | ▼ -0.15% | ▼ -10.36% | ▼ -12.62% | ▼ -22.92% | 56.89M | 373.56M |
699.36M
|
|
| 104 | 16086 |
BitTorrent [New]
BTT
|
$0.00000038 | ▼ -0.09% | ▼ -4.88% | ▼ -6.22% | ▼ -3.86% | 15.31M | 373.06M |
986.06T
∞
|
|
| 105 | 6783 |
Axie Infinity
AXS
|
$2.15 | ▲ 1.33% | ▼ -0.71% | ▼ -20.22% | ▲ 162.14% | 213.14M | 362.48M |
168.81M
∞
|
|
| 106 | 10804 |
FLOKI
FLOKI
|
$0.00003785 | ▼ -0.26% | ▼ -6.18% | ▼ -12.45% | ▼ -4.63% | 60.63M | 361.1M |
9.54T
∞
|
|
| 107 | 32880 |
Kaia
KAIA
|
$0.05686828 | ▼ -0.23% | ▼ -8.89% | ▼ -4.53% | ▲ 1.93% | 29.41M | 354.37M |
6.23B
∞
|
|
| 108 | 22861 |
Celestia
TIA
|
$0.40452854 | ▼ -0.15% | ▼ -7.57% | ▼ -11.74% | ▼ -12.06% | 59.47M | 353.36M |
873.5M
∞
|
|
| 109 | 10529 |
Sun [New]
SUN
|
$0.0183857 | ▼ -0.23% | ▲ 1.10% | ▼ -12.07% | ▼ -3.40% | 45.1M | 353.09M |
19.2B
|
|
| 110 | 6719 |
The Graph
GRT
|
$0.03279879 | ► 0.00% | ▼ -6.26% | ▼ -10.39% | ▼ -5.17% | 24.06M | 350.84M |
10.7B
∞
|
|
| 111 | 9816 |
APENFT
NFT
|
$0.00000035 | ▼ -0.32% | ▲ 0.96% | ▼ -2.38% | ▼ -0.48% | 29.28M | 346.83M |
999.99T
|
|
| 112 | 5964 |
Trust Wallet Token
TWT
|
$0.80570917 | ▲ 0.26% | ▼ -7.16% | ▼ -7.89% | ▼ -7.18% | 15.34M | 346.34M |
429.86M
|
|
| 113 | 1659 |
Gnosis
GNO
|
$131.18 | ▼ -0.06% | ▼ -5.50% | ▼ -3.41% | ▲ 1.19% | 6.51M | 346.23M |
2.64M
∞
|
|
| 114 | 1720 |
IOTA
IOTA
|
$0.08036304 | ▼ -0.11% | ▼ -4.00% | ▼ -8.49% | ▼ -3.31% | 23.57M | 342.56M |
4.26B
∞
|
|
| 115 | 28177 |
Pyth Network
PYTH
|
$0.05882236 | ▲ 0.14% | ▼ -6.99% | ▲ 2.03% | ▲ 2.49% | 34.81M | 338.23M |
5.75B
|
|
| 116 | 36922 |
Humanity Protocol
H
|
$0.13886489 | ▲ 0.88% | ▼ -3.94% | ▼ -16.03% | ▼ -23.04% | 24.48M | 334.76M |
2.41B
|
|
| 117 | 3602 |
Bitcoin SV
BSV
|
$16.73 | ▼ -0.25% | ▼ -4.25% | ▼ -6.84% | ▼ -4.87% | 24.81M | 334.28M |
19.98M
∞
|
|
| 118 | 22691 |
Starknet
STRK
|
$0.06157673 | ▼ -0.18% | ▼ -8.46% | ▼ -16.86% | ▼ -20.95% | 64.04M | 320.58M |
5.21B
|
|
| 119 | 7334 |
Conflux
CFX
|
$0.0617036 | ▲ 0.26% | ▼ -6.69% | ▼ -13.66% | ▼ -12.90% | 21.78M | 319.5M |
5.18B
∞
|
|
| 120 | 8425 |
JasmyCoin
JASMY
|
$0.00625018 | ▼ -0.17% | ▼ -5.48% | ▼ -14.97% | ▲ 7.84% | 32.01M | 309.04M |
49.44B
|
|
| 121 | 13855 |
Ethereum Name Service
ENS
|
$8.02 | ▲ 0.11% | ▼ -8.90% | ▼ -11.61% | ▼ -16.06% | 36.37M | 306.57M |
38.2M
∞
|
|
| 122 | 2394 |
Telcoin
TEL
|
$0.0031831 | ▲ 2.22% | ▼ -9.97% | ▼ -17.87% | ▼ -22.96% | 2.48M | 303.03M |
95.2B
|
|
| 123 | 6210 |
The Sandbox
SAND
|
$0.1131672 | ▲ 0.25% | ▼ -4.34% | ▼ -27.59% | ▲ 1.11% | 54.44M | 301.85M |
2.67B
∞
|
|
| 124 | 28081 |
SPX6900
SPX
|
$0.32031252 | ▲ 0.15% | ▼ -11.36% | ▼ -22.74% | ▼ -33.46% | 17.79M | 298.21M |
930.99M
|
|
| 125 | 1168 |
Decred
DCR
|
$17.24 | ▲ 0.50% | ▼ -5.11% | ▼ -14.72% | ▼ -3.64% | 4.42M | 297.42M |
17.25M
|
|
| 126 | 9481 |
Pendle
PENDLE
|
$1.81 | ▲ 0.12% | ▼ -7.52% | ▼ -14.10% | ▼ -5.68% | 65.11M | 295.27M |
163.22M
∞
|
|
| 127 | 28752 |
dogwifhat
WIF
|
$0.28796687 | ▲ 0.07% | ▼ -4.97% | ▼ -13.89% | ▲ 4.91% | 135.17M | 287.63M |
998.84M
|
|
| 128 | 3871 |
Newton
NEW
|
$0.00279958 | ▲ 0.16% | ▼ -3.07% | ▼ -33.23% | ▼ -37.79% | 7.1M | 276.23M |
98.67B
|
|
| 129 | 38868 |
Sentient
SENT
|
$0.03812452 | ▼ -1.05% | ▲ 6.19% | ▲ 44.10% | ▲ 98.25% | 816.14M | 275.94M |
7.24B
∞
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.99154307 | ▼ -0.08% | ▼ -0.06% | ▼ -0.13% | ▼ -0.03% | 5.96M | 273.82M |
276.16M
∞
|
|
| 130 | 30636 |
Zebec Network
ZBCN
|
$0.00259152 | ▼ -0.15% | ▼ -6.38% | ▼ -11.11% | ▲ 9.86% | 12.71M | 253.85M |
97.95B
|
|
| 131 | 7080 |
Gala
GALA
|
$0.00537834 | ▼ -0.05% | ▼ -5.73% | ▼ -15.98% | ▼ -8.61% | 38.51M | 253.74M |
47.18B
|
|
| 132 | 33597 |
Fartcoin
FARTCOIN
|
$0.25105202 | ▲ 0.90% | ▼ -13.23% | ▼ -17.48% | ▼ -11.61% | 95.93M | 251.05M |
1000M
|
|
| 133 | 35053 |
pippin
PIPPIN
|
$0.24564903 | ▲ 0.23% | ▼ -34.30% | ▼ -37.43% | ▼ -37.40% | 71.11M | 245.65M |
1000M
∞
|
|
| 134 | 1966 |
Decentraland
MANA
|
$0.12425141 | ▲ 0.15% | ▼ -5.08% | ▼ -26.92% | ▼ -0.08% | 34.92M | 244.74M |
1.97B
∞
|
|
| 135 | 8526 |
Raydium
RAY
|
$0.91068558 | ▲ 0.13% | ▼ -7.66% | ▼ -9.79% | ▲ 0.55% | 37.44M | 244.65M |
268.65M
|
|
| 136 | 38828 |
Kite
KITE
|
$0.13450297 | ▼ -0.50% | ▼ -8.21% | ▲ 17.01% | ▲ 45.31% | 70.12M | 242.11M |
1.8B
|
|
| 137 | 2416 |
Theta Network
THETA
|
$0.24061049 | ▼ -0.40% | ▼ -7.59% | ▼ -19.75% | ▼ -9.90% | 16.28M | 240.61M |
1B
|
|
| 138 | 7326 |
DeXe
DEXE
|
$2.87 | ▼ -0.14% | ▼ -6.61% | ▼ -6.47% | ▼ -13.33% | 6.55M | 240.24M |
83.73M
∞
|
|
| 139 | 18679 |
Onyxcoin
XCN
|
$0.00637475 | ▼ -0.07% | ▼ -11.98% | ▼ -8.83% | ▲ 45.59% | 23.56M | 234.47M |
36.78B
|
|
| 140 | 1376 |
Neo
NEO
|
$3.27 | ▼ -0.19% | ▼ -5.47% | ▼ -10.89% | ▼ -8.47% | 19.74M | 230.83M |
70.54M
∞
|
|
| 212 | 29933 |
Undeads Games
UDS
|
$2.30 | ▼ -0.12% | ▼ -0.31% | ▼ -4.39% | ▼ -15.49% | 1.12M | 228.25M |
99.26M
|
|
| 213 | 27048 |
Ape and Pepe
APEPE
|
$0.00000109 | ▲ 0.12% | ▼ -1.57% | ▼ -0.19% | ▲ 1.94% | 36.12M | 227.89M |
210T
|
|
| 141 | 30495 |
Monad
MON
|
$0.02094479 | ▲ 0.24% | ▲ 2.41% | ▲ 15.30% | ▼ -10.72% | 121.8M | 226.84M |
10.83B
|
|
| 142 | 1697 |
Basic Attention Token
BAT
|
$0.14881752 | ▼ -0.11% | ▼ -8.34% | ▼ -19.19% | ▼ -29.89% | 22.24M | 222.59M |
1.5B
∞
|
|
| 143 | 5692 |
Compound
COMP
|
$21.91 | ▼ -0.39% | ▼ -7.27% | ▼ -8.99% | ▼ -14.74% | 32.17M | 218.31M |
9.96M
∞
|
|
| 144 | 36645 |
Plasma
XPL
|
$0.12057535 | ▲ 0.63% | ▼ -11.49% | ▼ -2.68% | ▼ -29.02% | 131.17M | 217.04M |
1.8B
∞
|
|
| 214 | 27765 |
Zeebu
ZBU
|
$0.51827607 | ▲ 0.21% | ▼ -0.84% | ▼ -0.61% | ▼ -7.74% | 77.13K | 214.37M |
413.63M
∞
|
|
| 215 | 34261 |
WeFi
WFI
|
$2.73 | ▼ -0.97% | ▼ -3.64% | ▼ -6.43% | ▼ -1.48% | 4.09M | 214.34M |
78.51M
|
|
| 145 | 1455 |
Golem
GLM
|
$0.2140625 | ▼ -0.12% | ▼ -6.68% | ▼ -6.76% | ▼ -0.53% | 10.08M | 214.06M |
1B
|
|
| 146 | 24091 |
ZKsync
ZK
|
$0.0242496 | ▲ 0.05% | ▼ -8.60% | ▼ -17.82% | ▼ -17.11% | 25.32M | 213.4M |
8.8B
|
|
| 216 | 2499 |
SwissBorg
BORG
|
$0.21495894 | ▼ -0.22% | ▼ -5.08% | ▼ -1.71% | ▼ -10.00% | 612.64K | 211.14M |
982.25M
|
|
| 147 | 10508 |
Fluid
FLUID
|
$2.63 | ▲ 0.08% | ▼ -7.99% | ▲ 5.36% | ▲ 5.99% | 7.43M | 203.85M |
77.53M
∞
|
|
| 148 | 38482 |
Falcon Finance
FF
|
$0.08590203 | ▼ -0.18% | ▲ 0.15% | ▼ -1.20% | ▼ -2.48% | 111.04M | 201.01M |
2.34B
|
|
| 149 | 9903 |
Convex Finance
CVX
|
$2.01 | ▼ -0.31% | ▼ -6.61% | ▼ -2.90% | ▲ 20.50% | 13.69M | 199.58M |
99.5M
∞
|
|
| 150 | 4172 |
Terra Classic
LUNC
|
$0.0000364 | ▼ -0.73% | ▼ -1.44% | ▼ -3.44% | ▼ -4.85% | 14.54M | 199.04M |
5.47T
∞
|
|
| 151 | 5632 |
Arweave
AR
|
$2.93 | ▼ -0.12% | ▼ -7.08% | ▼ -16.79% | ▼ -16.80% | 37.55M | 192.37M |
65.65M
|
|
| 152 | 36532 |
BUILDon
B
|
$0.19093902 | ▼ -0.07% | ▼ -3.39% | ▼ -6.79% | ▲ 30.66% | 5.43M | 190.94M |
1B
∞
|
|
| 153 | 10791 |
eCash
XEC
|
$0.00000952 | ▼ -0.85% | ▼ -5.83% | ▼ -8.59% | ▼ -10.67% | 6.63M | 190.26M |
19.98T
|
|
| 154 | 5665 |
Helium
HNT
|
$1.00 | ▼ -0.25% | ▼ -11.87% | ▼ -17.68% | ▼ -32.35% | 8.3M | 186.69M |
186.32M
|
|
| 217 | 28293 |
Ultima
ULTIMA
|
$4,797.72 | ▼ -0.14% | ▼ -4.03% | ▼ -19.21% | ▼ -5.74% | 19.25M | 179.48M |
37.41K
|
|
| 155 | 4157 |
THORChain
RUNE
|
$0.51073365 | ▲ 0.07% | ▼ -6.40% | ▼ -12.83% | ▼ -8.83% | 88.63M | 179.25M |
350.98M
|
|
| 156 | 4041 |
MX Token
MX
|
$1.93 | ▲ 0.37% | ▼ -0.82% | ▼ -1.48% | ▼ -6.15% | 11.99M | 176.96M |
91.84M
|
|
| 157 | 37322 |
Vision
VSN
|
$0.05071393 | ▼ -1.93% | ▼ -8.65% | ▼ -18.27% | ▼ -40.84% | 82.68M | 176.89M |
3.49B
|
|
| 158 | 38337 |
0G
0G
|
$0.82459402 | ▲ 0.82% | ▲ 7.08% | ▼ -13.76% | ▼ -15.63% | 108.16M | 175.84M |
213.24M
∞
|
|
| 218 | 35954 |
Loaded Lions
LION
|
$0.00565568 | ▲ 0.10% | ▼ -7.10% | ▼ -7.20% | ▼ -16.41% | 856.79K | 174.45M |
30.85B
|
|
| 159 | 2467 |
OriginTrail
TRAC
|
$0.3460698 | ▲ 0.34% | ▼ -5.84% | ▼ -11.86% | ▼ -16.23% | 16.87M | 173.03M |
500M
|
|
| 160 | 30494 |
EigenLayer
EIGEN
|
$0.29319896 | ▲ 0.11% | ▼ -7.21% | ▼ -12.20% | ▼ -17.84% | 42.21M | 172.84M |
589.51M
∞
|
|
| 161 | 32684 |
Sonic (prev. FTM)
S
|
$0.0597217 | ▲ 0.14% | ▼ -8.92% | ▼ -16.97% | ▼ -21.73% | 34.18M | 172M |
2.88B
∞
|
|
| 219 | 35437 |
Astherus USDF
USDF
|
$0.99713393 | ▼ -0.02% | ► 0.00% | ► 0.00% | ▼ -0.01% | 285.24K | 171.03M |
171.53M
∞
|
|
| 162 | 38408 |
Lombard
BARD
|
$0.75708642 | ▲ 0.69% | ▲ 0.04% | ▼ -2.32% | ▼ -3.54% | 16.79M | 170.34M |
225M
|
|
| 163 | 8119 |
SafePal
SFP
|
$0.33263709 | ▲ 0.25% | ▼ -6.04% | ▼ -12.24% | ▲ 3.85% | 3.32M | 166.32M |
500M
|
|
| 164 | 36119 |
Walrus
WAL
|
$0.10500005 | ▲ 0.46% | ▼ -9.28% | ▼ -15.94% | ▼ -14.28% | 19.2M | 165.59M |
1.58B
|
|
| 220 | 7184 |
48 Club Token
KOGE
|
$47.91 | ▼ -0.02% | ▼ -0.02% | ▼ -0.06% | ▼ -0.04% | 132.85M | 162.35M |
3.39M
|
|
| 165 | 36462 |
Vaulta
A
|
$0.09990877 | ▲ 0.15% | ▼ -6.28% | ▼ -10.58% | ▼ -37.68% | 44.65M | 161.81M |
1.62B
|
|
| 166 | 38590 |
币安人生
币安人生
|
$0.16135187 | ▼ -0.39% | ▲ 13.80% | ▼ -6.79% | ▲ 37.99% | 48.07M | 161.35M |
1B
|
|
| 221 | 15271 |
Rollbit Coin
RLB
|
$0.09118215 | ▼ -0.20% | ▼ -1.81% | ▲ 4.67% | ▲ 37.00% | 480.16K | 161.1M |
1.77B
∞
|
|
| 222 | 32864 |
AUSD
AUSD
|
$0.99967352 | ▼ -0.01% | ▼ -0.01% | ► 0.00% | ► 0.00% | 37.97M | 161.09M |
161.15M
∞
|
|
| 223 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.16045915 | ▼ -0.82% | ▼ -14.04% | ▲ 5.86% | ▲ 1.69% | 9.63M | 160.46M |
1B
|
|
| 167 | 8104 |
1inch Network
1INCH
|
$0.11358619 | ▲ 0.32% | ▼ -1.45% | ▼ -20.42% | ▼ -20.90% | 26.57M | 159.88M |
1.41B
|
|
| 167 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000085 | ▼ -0.93% | ▼ -9.53% | ▼ -0.34% | ▼ -6.24% | 3.25M | 159.87M |
187.5T
|
|
| 169 | 7548 |
WEMIX
WEMIX
|
$0.34019499 | ▲ 0.15% | ▼ -6.50% | ▼ -0.12% | ▼ -6.86% | 1.62M | 157.05M |
461.64M
|
|
| 170 | 7653 |
Oasis
ROSE
|
$0.02080115 | ▼ -3.30% | ▲ 2.13% | ▲ 21.00% | ▲ 97.08% | 69.75M | 156.22M |
7.51B
|
|
| 224 | 36762 |
StandX DUSD
DUSD
|
$0.9974702 | ▼ -0.01% | ▼ -0.04% | ▼ -0.08% | ▼ -0.03% | 6.46M | 155.66M |
156.05M
∞
|
|
| 171 | 28541 |
Jito
JTO
|
$0.35254015 | ▲ 2.46% | ▼ -7.02% | ▲ 5.30% | ▼ -9.61% | 62.21M | 151.92M |
430.93M
∞
|
|
| 172 | 6892 |
MultiversX
EGLD
|
$5.17 | ▲ 0.17% | ▼ -6.03% | ▼ -12.89% | ▼ -8.82% | 11.65M | 151.19M |
29.22M
|
|
| 173 | 33391 |
DeepBook Protocol
DEEP
|
$0.03243301 | ▼ -0.06% | ▼ -11.71% | ▼ -18.72% | ▼ -7.94% | 28.34M | 150.6M |
4.64B
|
|
| 225 | 30605 |
Ailey
ALE
|
$0.340847 | ▼ -0.01% | ▼ -9.71% | ▼ -9.76% | ▼ -15.06% | 240.16K | 149.88M |
439.72M
|
|
| 226 | 38330 |
GUSD
GUSD
|
$0.9981815 | ► 0.00% | ▲ 0.04% | ▼ -0.02% | ▼ -0.01% | 2.87M | 149.17M |
149.44M
∞
|
|
| 174 | 6945 |
Amp
AMP
|
$0.00176337 | ▼ -0.12% | ▼ -7.15% | ▼ -14.24% | ▲ 2.05% | 12.64M | 148.62M |
84.28B
|
|
| 227 | 10180 |
Gomining
Gomining
|
$0.36607422 | ▲ 0.06% | ▼ -1.13% | ▼ -7.39% | ▼ -18.04% | 12.54M | 148.56M |
405.81M
|
|
| 228 | 35818 |
SoSoValue
SOSO
|
$0.53873181 | ▲ 0.03% | ▼ -0.43% | ▼ -0.17% | ▼ -1.20% | 4.99M | 148.03M |
274.77M
|
|
| 175 | 3640 |
Livepeer
LPT
|
$2.94 | ▼ -0.30% | ▼ -4.68% | ▲ 2.61% | ▲ 0.05% | 21.57M | 144.87M |
49.28M
∞
|
|
| 176 | 30986 |
Kamino Finance
KMNO
|
$0.03780747 | ▲ 0.41% | ▼ -3.09% | ▼ -22.12% | ▼ -34.87% | 10.51M | 144.21M |
3.81B
|
|
| 177 | 38356 |
Fogo
FOGO
|
$0.03780695 | ▼ -2.44% | ▼ -0.55% | ▲ 8.29% | ▼ -29.44% | 495.86M | 142.36M |
3.77B
∞
|
|
| 178 | 1698 |
Horizen
ZEN
|
$7.99 | ▼ -0.02% | ▼ -7.56% | ▼ -21.33% | ▼ -12.63% | 48.58M | 142.21M |
17.8M
|
|
| 179 | 28298 |
Beam
BEAM
|
$0.00283813 | ▲ 0.24% | ▼ -3.43% | ▼ -1.64% | ▲ 2.61% | 11.89M | 140.39M |
49.47B
|
|
| 229 | 18031 |
Concordium
CCD
|
$0.01174623 | ▼ -0.49% | ▼ -16.02% | ▼ -1.86% | ▲ 15.46% | 781.2K | 140.3M |
11.94B
∞
|
|
| 180 | 29587 |
Wormhole
W
|
$0.02612693 | ▲ 0.13% | ▼ -6.70% | ▼ -11.64% | ▼ -21.95% | 29.12M | 139.02M |
5.32B
|
|
| 181 | 30083 |
Aethir
ATH
|
$0.0081414 | ▲ 0.27% | ▼ -9.44% | ▼ -7.62% | ▼ -10.26% | 21.63M | 135.2M |
16.61B
|
|
| 230 | 36066 |
Keeta
KTA
|
$0.27535686 | ▲ 0.02% | ▼ -17.53% | ▲ 2.63% | ▲ 21.03% | 7.03M | 132.59M |
481.52M
|
|
| 182 | 35347 |
Official Melania Meme
MELANIA
|
$0.1351314 | ▲ 2.45% | ▼ -14.25% | ▼ -8.96% | ▲ 13.96% | 33.74M | 132.09M |
977.5M
∞
|
|
| 231 | 4691 |
Zano
ZANO
|
$8.76 | ▲ 0.01% | ▼ -5.01% | ▼ -5.79% | ▼ -10.28% | 1.58M | 131.45M |
15M
∞
|
|
| 183 | 2586 |
Synthetix
SNX
|
$0.3816045 | ▲ 0.28% | ▼ -5.44% | ▼ -8.64% | ▼ -7.96% | 26.48M | 131.07M |
343.47M
|
|
| 232 | 37414 |
Yooldo
ESPORTS
|
$0.47992108 | ▼ -0.28% | ▼ -5.05% | ▼ -9.09% | ▲ 16.10% | 684.93M | 130.47M |
271.85M
|
|
| 184 | 3964 |
Reserve Rights
RSR
|
$0.00206426 | ▼ -0.01% | ▼ -7.14% | ▼ -9.85% | ▼ -18.24% | 12.56M | 129.13M |
62.55B
|
|
| 233 | 38185 |
ADI
ADI
|
$2.50 | ▲ 0.64% | ▲ 12.69% | ▲ 55.66% | ▲ 109.53% | 3.53M | 128.01M |
51.15M
|
|
| 185 | 4195 |
FTX Token
FTT
|
$0.38346484 | ▼ -0.10% | ▼ -2.48% | ▼ -19.07% | ▼ -18.36% | 3.99M | 126.12M |
328.9M
|
|
| 186 | 18876 |
ApeCoin
APE
|
$0.16484675 | ▼ -0.11% | ▼ -5.46% | ▼ -12.98% | ▼ -17.30% | 30.59M | 124.07M |
752.65M
|
|
| 187 | 38353 |
Meteora
MET
|
$0.24719453 | ▼ -0.55% | ▼ -6.09% | ▼ -9.73% | ▼ -2.55% | 29.93M | 123.45M |
499.4M
|
|
| 188 | 28324 |
dYdX (Native)
DYDX
|
$0.14991058 | ▼ -0.62% | ▼ -9.97% | ▼ -14.98% | ▼ -12.37% | 14.18M | 123.04M |
820.74M
|
|
| 189 | 24613 |
Open Campus
EDU
|
$0.14538672 | ▲ 0.01% | ▲ 0.04% | ▼ -9.16% | ▼ -10.84% | 15.38M | 120.87M |
831.37M
|
|
| 190 | 3822 |
Theta Fuel
TFUEL
|
$0.01669662 | ▲ 1.68% | ▼ -5.01% | ▼ -8.16% | ▼ -5.40% | 5.25M | 120.41M |
7.21B
∞
|
|
| 234 | 36039 |
Frax USD
FRXUSD
|
$0.99966665 | ► 0.00% | ▲ 0.02% | ► 0.00% | ▲ 0.01% | 12.63M | 120.32M |
120.36M
∞
|
|
| 191 | 1684 |
Qtum
QTUM
|
$1.13 | ▲ 0.08% | ▼ -7.89% | ▼ -11.28% | ▼ -16.17% | 28.52M | 119.84M |
105.95M
|
|
| 235 | 36511 |
SLT
SLT
|
$13.99 | ▼ -0.01% | ▼ -4.69% | ▼ -4.20% | ▼ -2.59% | 270.89K | 118.94M |
8.5M
|
|
| 192 | 35931 |
ZORA
ZORA
|
$0.02622003 | ▲ 0.45% | ▼ -8.31% | ▼ -15.59% | ▼ -27.44% | 24.19M | 117.2M |
4.47B
|
|
| 193 | 7431 |
Akash Network
AKT
|
$0.40775 | ▲ 1.13% | ▼ -7.27% | ▼ -4.63% | ▲ 10.91% | 5.86M | 117.05M |
287.07M
|
|
| 194 | 29743 |
Brett (Based)
BRETT
|
$0.01176931 | ▲ 0.37% | ▼ -7.58% | ▼ -14.52% | ▼ -14.38% | 19.43M | 116.64M |
9.91B
|
|
| 236 | 35509 |
Venice Token
VVV
|
$2.70 | ▼ -0.34% | ▼ -5.91% | ▼ -12.41% | ▲ 60.69% | 5.22M | 115.46M |
42.78M
∞
|
|
| 195 | 1785 |
Gas
GAS
|
$1.77 | ▼ -0.09% | ▼ -5.67% | ▼ -6.79% | ▼ -12.97% | 5.36M | 115.35M |
64.99M
∞
|
|
| 237 | 2933 |
BitMart Token
BMX
|
$0.35538205 | ▲ 0.02% | ▼ -2.35% | ▼ -2.49% | ▼ -3.70% | 6.03M | 115.24M |
324.28M
|
|
| 196 | 18934 |
Stargate Finance
STG
|
$0.17057282 | ▼ -0.93% | ▼ -0.40% | ▼ -9.94% | ▲ 58.76% | 14.58M | 112.74M |
660.95M
|
|
| 197 | 23635 |
BinaryX
BNX
|
$0.29490347 | ▼ -0.17% | ▼ -2.21% | ▼ -8.58% | ▼ -16.66% | 9.72M | 112.61M |
381.87M
|
|
| 198 | 5864 |
yearn.finance
YFI
|
$3,103.25 | ▼ -0.50% | ▼ -3.27% | ▼ -7.62% | ▼ -5.22% | 24M | 108.88M |
35.09K
∞
|
|
| 199 | 5034 |
Kusama
KSM
|
$6.08 | ▲ 0.05% | ▼ -8.18% | ▼ -9.58% | ▼ -11.97% | 11.85M | 107.57M |
17.69M
∞
|
|
| 200 | 5198 |
Creditcoin
CTC
|
$0.21001173 | ▼ -0.23% | ▼ -8.29% | ▼ -22.98% | ▼ -13.30% | 11.13M | 107.21M |
510.51M
|
|
| 238 | 28656 |
ViciCoin
VCNT
|
$17.48 | ▼ -0.12% | ▼ -0.37% | ▲ 2.71% | ▲ 2.20% | 220.71K | 106.45M |
6.09M
|
|
| 239 | 8290 |
SuperVerse
SUPER
|
$0.16674592 | ▲ 0.54% | ▼ -7.12% | ▼ -13.23% | ▼ -19.98% | 11.71M | 106.24M |
637.16M
|
|
| 240 | 38978 |
Irys
IRYS
|
$0.04783375 | ▼ -1.84% | ▲ 4.32% | ▼ -9.43% | ▲ 81.80% | 15.26M | 104.76M |
2.19B
∞
|
|
| 241 | 30933 |
Dog (Runes)
DOG
|
$0.00104638 | ▲ 1.03% | ▼ -9.39% | ▼ -19.41% | ▲ 7.93% | 3.94M | 104.64M |
100B
|
|
| 242 | 2577 |
Ravencoin
RVN
|
$0.00647069 | ▲ 0.53% | ▼ -3.24% | ▼ -4.91% | ▼ -5.29% | 9.07M | 103.89M |
16.06B
|
|
| 243 | 27750 |
Toshi
TOSHI
|
$0.00024463 | ▼ -0.12% | ▼ -10.61% | ▼ -16.21% | ▼ -15.59% | 15.56M | 102.91M |
420.67B
|
|
| 244 | 23254 |
Core
CORE
|
$0.0941611 | ▲ 0.31% | ▼ -7.29% | ▼ -18.33% | ▼ -14.06% | 11.86M | 100.86M |
1.07B
|
|
| 245 | 32878 |
MNEE
MNEE
|
$0.99834822 | ▲ 0.16% | ▼ -0.27% | ▲ 0.04% | ▼ -0.17% | 86.2K | 100.55M |
100.72M
∞
|
|
| 246 | 4948 |
Nervos Network
CKB
|
$0.00208103 | ▲ 0.20% | ▼ -8.06% | ▼ -14.74% | ▼ -13.06% | 6.96M | 100.15M |
48.13B
∞
|
|
| 247 | 38151 |
YZY MONEY
YZY
|
$0.33329721 | ▼ -0.12% | ▼ -0.85% | ▼ -0.80% | ▼ -6.80% | 1.54M | 99.99M |
300M
|
|
| 248 | 36133 |
Defi App
HOME
|
$0.03002062 | ▲ 1.35% | ▼ -3.20% | ▼ -1.81% | ▲ 69.04% | 20.8M | 99.35M |
3.31B
|
|
| 249 | 1896 |
0x Protocol
ZRX
|
$0.11561292 | ▼ -0.58% | ▼ -8.22% | ▼ -8.53% | ▼ -23.18% | 22.35M | 98.09M |
848.4M
|
|
| 250 | 693 |
Verge
XVG
|
$0.0059027 | ▼ -0.40% | ▼ -12.05% | ▼ -19.68% | ▼ -1.84% | 10.32M | 97.52M |
16.52B
|
|
| 251 | 19269 |
CoW Protocol
COW
|
$0.17427236 | ▲ 0.12% | ▼ -8.69% | ▼ -17.19% | ▼ -21.94% | 7.44M | 97.46M |
559.23M
|
|
| 252 | 109 |
DigiByte
DGB
|
$0.00537527 | ▼ -0.45% | ▼ -3.61% | ▼ -12.45% | ▼ -9.15% | 3.07M | 97.42M |
18.12B
|
|
| 253 | 4558 |
Flow
FLOW
|
$0.05944918 | ▼ -0.43% | ▼ -10.23% | ▼ -34.23% | ▼ -35.61% | 36.6M | 96.88M |
1.63B
∞
|
|
| 254 | 4006 |
STP
STPT
|
$0.04961015 | ▲ 0.34% | ▼ -4.17% | ▼ -5.90% | ▼ -10.35% | 6.37M | 96.36M |
1.94B
|
|
| 255 | 14101 |
Ronin
RON
|
$0.1262626 | ▲ 0.01% | ▼ -8.50% | ▼ -20.06% | ▼ -4.82% | 5.72M | 95.54M |
756.65M
|
|
| 256 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▼ -0.72% | ▼ -10.57% | ▼ -11.17% | ▼ -15.89% | 14.11M | 94.2M |
176659.39T
∞
|
|
| 257 | 36542 |
SOON
SOON
|
$0.22986795 | ▼ -1.07% | ▼ -17.48% | ▼ -27.28% | ▼ -35.30% | 7.53M | 94.14M |
409.55M
∞
|
|
| 258 | 6958 |
Alchemy Pay
ACH
|
$0.00945397 | ► 0.00% | ▼ -4.33% | ▼ -21.28% | ▲ 22.83% | 13.14M | 93.61M |
9.9B
|
|
| 259 | 8646 |
Mina
MINA
|
$0.07332748 | ▲ 0.37% | ▼ -9.39% | ▼ -19.20% | ▼ -5.76% | 14.22M | 93.29M |
1.27B
∞
|
|
| 260 | 24911 |
Turbo
TURBO
|
$0.00135072 | ▼ -0.41% | ▼ -7.51% | ▼ -11.77% | ▼ -19.23% | 25M | 93.2M |
69B
|
|
| 261 | 7127 |
Velo
VELO
|
$0.00530025 | ▲ 0.01% | ▼ -7.24% | ▼ -10.90% | ▼ -18.14% | 9.55M | 93.09M |
17.56B
|
|
| 262 | 39377 |
Solana Mobile Seeker
SKR
|
$0.01701657 | ▲ 3.30% | ▼ -12.30% | ▼ -52.77% | ▲ 61.58% | 41.89M | 92.86M |
5.46B
∞
|
|
| 263 | 29960 |
Shuffle
SHFL
|
$0.24931089 | ▲ 0.03% | ▲ 1.48% | ► 0.00% | ▼ -7.95% | 414.64K | 92.57M |
371.31M
∞
|
|
| 264 | 21585 |
Safe
SAFE
|
$0.13451604 | ▲ 0.04% | ▼ -4.92% | ▼ -29.00% | ▼ -5.39% | 6.91M | 92.45M |
687.28M
|
|
| 265 | 32452 |
Movement
MOVE
|
$0.02902247 | ▼ -0.85% | ▼ -10.19% | ▼ -13.97% | ▼ -15.23% | 24.09M | 92.27M |
3.18B
|
|
| 266 | 39332 |
Zama
ZAMA
|
$0.04193289 | ▲ 1.27% | ▼ -0.81% | ▼ -30.97% | ▼ -73.55% | 0.00 | 92.25M |
2.2B
∞
|
|
| 267 | 35763 |
KAITO
KAITO
|
$0.38030772 | ▲ 0.72% | ▼ -7.31% | ▼ -5.72% | ▼ -26.01% | 18.96M | 91.8M |
241.39M
|
|
| 268 | 38849 |
Pieverse
PIEVERSE
|
$0.48815684 | ▼ -1.58% | ▼ -17.07% | ▼ -18.55% | ▼ -22.23% | 17.65M | 91.3M |
187.02M
|
|
| 269 | 17751 |
Threshold
T
|
$0.00811234 | ▲ 0.17% | ▼ -6.64% | ▼ -11.29% | ▼ -5.46% | 4.55M | 90.49M |
11.16B
|
|
| 270 | 32193 |
Aleo
ALEO
|
$0.10623627 | ▼ -0.36% | ▼ -5.03% | ▼ -7.05% | ▼ -12.41% | 8.18M | 90.01M |
847.24M
|
|
| 271 | 14721 |
RealLink
REAL
|
$0.06526967 | ▲ 0.38% | ▼ -9.05% | ▼ -10.44% | ▼ -13.08% | 6.6M | 89.68M |
1.37B
|
|
| 273 | 9104 |
AIOZ Network
AIOZ
|
$0.07235849 | ▼ -0.73% | ▼ -10.31% | ▼ -19.11% | ▼ -18.67% | 6.3M | 89.21M |
1.23B
∞
|
|
| 273 | 24647 |
Berachain
BERA
|
$0.60624938 | ▼ -0.81% | ▲ 3.63% | ▼ -20.37% | ▼ -3.20% | 77.33M | 89.2M |
147.13M
∞
|
|
| 274 | 2469 |
Zilliqa
ZIL
|
$0.00446758 | ▼ -0.30% | ▼ -5.21% | ▼ -10.03% | ▼ -6.75% | 11.1M | 88.91M |
19.9B
|
|
| 275 | 38339 |
Unibase
UB
|
$0.03548297 | ▼ -0.95% | ▲ 2.61% | ▼ -0.40% | ▲ 1.56% | 11.24M | 88.71M |
2.5B
|
|
| 276 | 20787 |
Fellaz
FLZ
|
$0.18612987 | ▼ -0.01% | ▼ -7.20% | ▼ -12.50% | ▼ -24.00% | 2.46M | 87.83M |
471.87M
|
|
| 277 | 36044 |
NEXPACE
NXPC
|
$0.36529952 | ▲ 0.82% | ▲ 1.52% | ▲ 2.99% | ▲ 0.63% | 12.2M | 87.21M |
238.74M
|
|
| 278 | 1567 |
Nano
XNO
|
$0.64038594 | ▲ 0.61% | ▼ -6.78% | ▼ -9.28% | ▼ -7.40% | 1.16M | 85.33M |
133.25M
|
|
| 279 | 27659 |
Mog Coin
MOG
|
$0.00000022 | ▼ -0.43% | ▼ -6.84% | ▼ -14.77% | ▼ -5.09% | 6.91M | 84.26M |
390.57T
|
|
| 280 | 27657 |
Linea
LINEA
|
$0.00539699 | ▼ -0.29% | ▼ -6.69% | ▲ 3.24% | ▼ -15.59% | 49.16M | 83.56M |
15.48B
|
|
| 281 | 21259 |
ZetaChain
ZETA
|
$0.06681439 | ▼ -0.07% | ▼ -8.38% | ▼ -7.08% | ▼ -4.50% | 25.34M | 81.38M |
1.22B
|
|
| 282 | 2071 |
Request
REQ
|
$0.1017668 | ▼ -0.03% | ▼ -0.92% | ▼ -3.79% | ▼ -1.00% | 1.75M | 81.08M |
796.69M
∞
|
|
| 283 | 16093 |
Bitkub Coin
KUB
|
$1.16 | ▼ -0.36% | ▼ -4.45% | ▼ -7.28% | ▼ -4.25% | 493.25K | 80.11M |
68.97M
|
|
| 284 | 12885 |
Astar
ASTR
|
$0.00936727 | ▼ -0.33% | ▼ -13.51% | ▼ -9.25% | ▼ -3.67% | 6.12M | 79.91M |
8.53B
∞
|
|
| 285 | 34880 |
Alchemist AI
ALCH
|
$0.09397942 | ▼ -0.12% | ▼ -7.01% | ▼ -22.86% | ▼ -32.90% | 25.19M | 79.88M |
850M
|
|
| 286 | 6953 |
Frax Share
FXS
|
$0.85268215 | ▼ -0.93% | ▲ 2.80% | ▼ -13.98% | ▲ 30.00% | 11.92M | 79.2M |
92.88M
|
|
| 287 | 31526 |
Moca Network
MOCA
|
$0.02003571 | ▲ 0.11% | ▼ -5.27% | ▼ -11.19% | ▼ -1.53% | 8.06M | 79.2M |
3.95B
|
|
| 288 | 3951 |
Pirate Chain
ARRR
|
$0.40306508 | ▲ 1.26% | ▼ -2.31% | ▼ -0.63% | ▲ 50.56% | 190.1K | 79.09M |
196.21M
∞
|
|
| 289 | 32796 |
EUR CoinVertible
EURCV
|
$1.19 | ▲ 0.03% | ▼ -0.26% | ▲ 1.61% | ▲ 1.53% | 57.87M | 78.36M |
65.76M
∞
|
|
| 290 | 17799 |
Axelar
AXL
|
$0.06988652 | ▼ -1.12% | ▼ -12.32% | ▲ 3.10% | ▲ 1.51% | 25.43M | 77.7M |
1.11B
∞
|
|
| 291 | 21846 |
SPACE ID
ID
|
$0.05987162 | ▼ -0.05% | ▼ -5.68% | ▼ -10.50% | ▼ -16.77% | 8.6M | 77.6M |
1.3B
|
|
| 292 | 21330 |
lisUSD
lisUSD
|
$0.99762423 | ▲ 0.09% | ▲ 0.02% | ▲ 0.01% | ▲ 0.07% | 2.46K | 77.14M |
77.32M
∞
|
|
| 293 | 6758 |
SushiSwap
SUSHI
|
$0.26852389 | ▼ -0.24% | ▼ -6.38% | ▼ -12.44% | ▼ -6.51% | 16.22M | 77.02M |
286.83M
∞
|
|
| 294 | 2682 |
Holo
HOT
|
$0.00043881 | ▼ -0.29% | ▼ -4.34% | ▼ -8.49% | ▼ -6.87% | 4.35M | 76.94M |
175.33B
∞
|
|
| 295 | 33881 |
Comedian
BAN
|
$0.07674478 | ▼ -0.65% | ▲ 0.77% | ▼ -1.61% | ▼ -2.19% | 7.91M | 76.74M |
999.96M
|
|
| 296 | 39143 |
The White Whale
WHITEWHALE
|
$0.07644237 | ▼ -5.74% | ▼ -19.25% | ▲ 97.25% | ▲ 28.58% | 17.02M | 76.43M |
999.82M
|
|
| 297 | 38967 |
RaveDAO
RAVE
|
$0.32501451 | ▼ -0.49% | ▼ -3.49% | ▲ 1.15% | ▼ -30.86% | 5.87M | 76.29M |
234.74M
|
|
| 298 | 1042 |
Siacoin
SC
|
$0.00135981 | ▲ 0.67% | ▼ -5.90% | ▼ -10.82% | ▼ -6.97% | 6.86M | 76.18M |
56.03B
∞
|
|
| 299 | 32197 |
Magic Eden
ME
|
$0.1766541 | ▲ 0.27% | ▼ -11.59% | ▼ -22.11% | ▼ -12.49% | 12.38M | 75.92M |
429.76M
|
|
| 300 | 25028 |
ORDI
ORDI
|
$3.60 | ▲ 0.24% | ▼ -5.68% | ▼ -11.51% | ▼ -13.84% | 26.04M | 75.69M |
21M
|
|
| 301 | 5350 |
XPR Network
XPR
|
$0.00265943 | ► 0.00% | ▼ -8.07% | ▼ -12.96% | ▼ -2.36% | 2.25M | 75.56M |
28.41B
∞
|
|
| 302 | 21707 |
RedStone
RED
|
$0.24672655 | ▲ 0.10% | ▼ -6.39% | ▲ 7.96% | ▲ 13.88% | 8.59M | 75.48M |
305.93M
|
|
| 303 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000027 | ▼ -1.14% | ▼ -5.23% | ▼ -19.69% | ▲ 15.90% | 1.12M | 75.28M |
280.71T
|
|
| 304 | 34812 |
Bio Protocol
BIO
|
$0.03795801 | ▲ 0.34% | ▼ -8.89% | ▼ -24.63% | ▼ -13.84% | 31.27M | 74.75M |
1.97B
|
|
| 305 | 4846 |
Kava
KAVA
|
$0.06891675 | ▲ 0.30% | ▼ -7.12% | ▼ -14.67% | ▼ -9.79% | 7.47M | 74.63M |
1.08B
∞
|
|
| 306 | 39379 |
ETHGas
GWEI
|
$0.04180605 | ▲ 4.00% | ▲ 9.26% | ▲ 115.60% | ▲ 186.62% | 111.58M | 73.16M |
1.75B
|
|
| 307 | 14519 |
VVS Finance
VVS
|
$0.00000168 | ▲ 0.17% | ▼ -7.22% | ▼ -8.65% | ▼ -9.35% | 887.67K | 73.12M |
43.55T
|
|
| 308 | 38331 |
USDH
USDH
|
$0.99886383 | ▼ -0.16% | ▲ 0.01% | ▼ -0.07% | ▼ -0.05% | 28.69M | 72.6M |
72.69M
∞
|
|
| 309 | 29169 |
Qubic
QUBIC
|
$0.00000054 | ▼ -1.95% | ▼ -9.08% | ▼ -13.66% | ▼ -14.41% | 2.18M | 72.53M |
133.95T
|
|
| 310 | 2299 |
aelf
ELF
|
$0.08857965 | ▼ -0.46% | ▼ -8.33% | ▼ -6.74% | ▲ 0.33% | 6.39M | 72.51M |
818.62M
∞
|
|
| 311 | 30712 |
Merlin Chain
MERL
|
$0.06378367 | ▲ 0.10% | ▼ -12.02% | ▼ -47.74% | ▼ -79.44% | 25.97M | 71.76M |
1.12B
|
|
| 312 | 30126 |
cat in a dogs world
MEW
|
$0.00080392 | ▼ -0.13% | ▼ -8.87% | ▼ -11.19% | ▼ -5.69% | 22.02M | 71.46M |
88.89B
|
|
| 313 | 11857 |
GMX
GMX
|
$6.87 | ▲ 0.49% | ▼ -5.58% | ▼ -5.48% | ▼ -14.96% | 7.73M | 71.34M |
10.38M
|
|
| 314 | 1274 |
Waves
WAVES
|
$0.59235013 | ▲ 0.42% | ▼ -5.92% | ▼ -11.92% | ▼ -14.42% | 11.46M | 71.08M |
120M
∞
|
|
| 315 | 38299 |
Avantis
AVNT
|
$0.2737912 | ▲ 0.92% | ▼ -5.22% | ▼ -0.07% | ▼ -25.57% | 31.04M | 70.69M |
258.21M
|
|
| 316 | 2765 |
XYO
XYO
|
$0.00511704 | ▼ -0.63% | ▼ -7.41% | ▼ -5.21% | ▲ 4.47% | 10.86M | 69.87M |
13.66B
|
|
| 317 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$424.21 | ▲ 0.35% | ▼ -4.39% | ▼ -5.37% | ▼ -6.37% | 58.49M | 69.78M |
164.5K
∞
|
|
| 318 | 1732 |
Numeraire
NMR
|
$9.20 | ▼ -0.36% | ▼ -0.87% | ▼ -2.19% | ▼ -2.90% | 16.64M | 68.88M |
7.49M
|
|
| 319 | 36302 |
MindWaveDAO
NILA
|
$0.08172768 | ▲ 0.02% | ▲ 0.60% | ▼ -0.23% | ▲ 1.12% | 278.69K | 68.88M |
842.77M
|
|
| 320 | 12999 |
ssv.network
SSV
|
$4.27 | ▼ -0.11% | ▼ -3.37% | ▲ 2.09% | ▲ 8.29% | 22.56M | 68.78M |
16.12M
∞
|
|
| 321 | 35269 |
MetYa
MY
|
$0.06983204 | ▼ -0.56% | ▼ -7.77% | ▼ -21.38% | ▼ -3.43% | 10.64M | 68.45M |
980.25M
|
|
| 322 | 37070 |
Impossible Cloud Network
ICNT
|
$0.4088236 | ▲ 0.04% | ▼ -4.02% | ▲ 11.84% | ▼ -20.75% | 5.55M | 68.37M |
167.23M
|
|
| 323 | 23121 |
Blur
BLUR
|
$0.02515288 | ▼ -0.35% | ▼ -8.90% | ▼ -20.50% | ▼ -11.04% | 11.09M | 68.22M |
2.71B
∞
|
|
| 324 | 3012 |
VeThor Token
VTHO
|
$0.00069694 | ▲ 0.17% | ▼ -4.90% | ▼ -9.31% | ▼ -8.47% | 2.88M | 68.16M |
97.8B
∞
|
|
| 325 | 20279 |
Dohrnii
DHN
|
$3.98 | ▲ 1.77% | ▼ -11.16% | ▼ -27.72% | ▼ -30.72% | 181.73K | 67.97M |
17.08M
|
|
| 326 | 5275 |
Paycoin
PCI
|
$0.06384076 | ▼ -0.62% | ▼ -7.50% | ▼ -17.51% | ▼ -6.27% | 41.75M | 67.8M |
1.06B
|
|
| 327 | 6536 |
MANTRA
OM
|
$0.05738066 | ▼ -0.21% | ▼ -7.88% | ▼ -12.38% | ▼ -17.90% | 24.7M | 67.71M |
1.18B
∞
|
|
| 328 | 37534 |
PlaysOut
PLAY
|
$0.09688985 | ▲ 4.37% | ▼ -13.66% | ▲ 32.39% | ▲ 88.28% | 16.71M | 67.29M |
694.54M
|
|
| 329 | 2777 |
IoTeX
IOTX
|
$0.00712521 | ▲ 0.30% | ▼ -6.18% | ▼ -9.99% | ▼ -1.73% | 3.55M | 67.27M |
9.44B
|
|
| 330 | 39439 |
Nietzschean Penguin
PENGUIN
|
$0.06661592 | ▲ 8.01% | ▼ -17.79% | ▲ 612.57% | ▲ 112,689.83% | 106.66M | 66.61M |
999.98M
|
|
| 331 | 37593 |
Succinct
PROVE
|
$0.34072116 | ▼ -0.31% | ▼ -4.94% | ▼ -2.60% | ▼ -15.51% | 12.83M | 66.44M |
195M
|
|
| 332 | 31278 |
Drift
DRIFT
|
$0.11956374 | ► 0.00% | ▼ -13.51% | ▼ -21.37% | ▼ -22.30% | 19.77M | 66.11M |
552.93M
∞
|
|
| 333 | 22354 |
Quai Network
QUAI
|
$0.0844629 | ▼ -0.66% | ▼ -7.36% | ▼ -9.06% | ▲ 188.51% | 462.24K | 66.09M |
782.48M
∞
|
|
| 334 | 37277 |
InitVerse
INI
|
$0.12060038 | ▲ 0.04% | ▲ 0.17% | ▲ 2.97% | ▼ -2.56% | 1.37M | 65.89M |
546.34M
|
|
| 335 | 38236 |
Quack AI
Q
|
$0.02135304 | ▼ -0.70% | ▼ -0.78% | ▲ 19.69% | ▲ 65.87% | 31.24M | 65.53M |
3.07B
|
|
| 336 | 35364 |
Plume
PLUME
|
$0.0135039 | ▲ 0.24% | ▼ -6.49% | ▼ -15.60% | ▼ -20.32% | 13.49M | 64.9M |
4.81B
|
|
| 337 | 35766 |
siren
SIREN
|
$0.08902785 | ▼ -0.20% | ▼ -0.43% | ▲ 5.64% | ▲ 30.93% | 12.75M | 64.89M |
728.86M
∞
|
|
| 338 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$333.22 | ▲ 0.08% | ▼ -2.63% | ▲ 0.82% | ▲ 6.77% | 10.3M | 64.69M |
194.13K
∞
|
|
| 339 | 33788 |
Peanut the Squirrel
PNUT
|
$0.06447003 | ▲ 0.37% | ▼ -8.08% | ▼ -11.53% | ▼ -6.82% | 29.41M | 64.46M |
999.84M
∞
|
|
| 340 | 13769 |
World Mobile Token
WMTX
|
$0.07793255 | ▼ -1.99% | ▲ 6.85% | ▲ 24.24% | ▲ 41.14% | 149.9M | 64.46M |
827.1M
|
|
| 341 | 36576 |
Huma Finance
HUMA
|
$0.02466991 | ▲ 0.34% | ▼ -0.33% | ▲ 3.50% | ▲ 0.65% | 10.76M | 63.92M |
2.59B
|
|
| 342 | 28782 |
Popcat (SOL)
POPCAT
|
$0.06508405 | ▼ -0.64% | ▼ -9.33% | ▼ -17.26% | ▼ -16.00% | 18.78M | 63.78M |
979.97M
|
|
| 343 | 19765 |
Moonbirds
BIRB
|
$0.22317998 | ▼ -0.96% | ▼ -24.52% | ▲ 36.65% | ▲ 36.65% | 75.69M | 63.61M |
285M
|
|
| 344 | 20969 |
GEODNET
GEOD
|
$0.14398577 | ▼ -0.04% | ▼ -3.40% | ▼ -4.53% | ▲ 0.71% | 302.91K | 63.18M |
438.78M
|
|
| 345 | 5567 |
Celo
CELO
|
$0.10617844 | ▼ -0.24% | ▼ -6.81% | ▼ -7.52% | ▼ -10.12% | 20.15M | 62.88M |
592.17M
|
|
| 346 | 37637 |
Somnia
SOMI
|
$0.28890387 | ▲ 8.30% | ▲ 10.43% | ▲ 51.67% | ▲ 15.93% | 85.08M | 62.69M |
216.98M
|
|
| 347 | 38489 |
ChainOpera AI
COAI
|
$0.33017303 | ▲ 0.18% | ▼ -5.61% | ▼ -14.80% | ▼ -16.36% | 16.65M | 62.07M |
188M
|
|
| 348 | 35600 |
Sign
SIGN
|
$0.03768833 | ▼ -0.29% | ▲ 5.27% | ▼ -7.55% | ▲ 0.02% | 7.62M | 61.81M |
1.64B
|
|
| 349 | 6748 |
Centrifuge
CFG
|
$0.10710072 | ▲ 0.96% | ▼ -7.58% | ▼ -9.17% | ▼ -2.36% | 728.08K | 61.64M |
575.51M
∞
|
|
| 350 | 23951 |
Staika
STIK
|
$0.44995818 | ▲ 0.53% | ▼ -4.20% | ▼ -14.27% | ▼ -17.24% | 38.27K | 61.43M |
136.53M
|
|
| 351 | 34212 |
Matrixdock Gold
XAUM
|
$5,108.53 | ▲ 0.67% | ▼ -6.89% | ▲ 3.38% | ▲ 17.57% | 853.33K | 61.4M |
12.02K
∞
|
|
| 352 | 12894 |
Subsquid
SQD
|
$0.06206172 | ▲ 1.48% | ▼ -4.82% | ▼ -5.88% | ▼ -36.91% | 3.59M | 61.35M |
988.5M
|
|
| 353 | 36671 |
Sahara AI
SAHARA
|
$0.02197685 | ▲ 0.19% | ▼ -6.15% | ▼ -7.93% | ▼ -12.42% | 28.24M | 61.02M |
2.78B
|
|
| 354 | 36080 |
MultiBank Group
$MBG
|
$0.3177905 | ▼ -0.05% | ▼ -3.88% | ▼ -29.95% | ▼ -32.05% | 12.78M | 60.68M |
190.96M
|
|
| 355 | 1759 |
Status
SNT
|
$0.01263162 | ▲ 0.12% | ▼ -8.55% | ▼ -9.61% | ▼ -8.76% | 5.48M | 60.61M |
4.8B
∞
|
|
| 356 | 1934 |
Loopring
LRC
|
$0.04426707 | ▼ -0.29% | ▼ -4.08% | ▼ -9.56% | ▼ -12.46% | 22.58M | 60.56M |
1.37B
∞
|
|
| 357 | 7959 |
Venus BUSD
vBUSD
|
$0.02229424 | ▼ -0.04% | ▼ -0.05% | ▼ -0.10% | ▲ 0.01% | 0.00 | 60.08M |
2.69B
∞
|
|
| 359 | 36828 |
Useless Coin
USELESS
|
$0.05970947 | ▲ 1.35% | ▼ -5.15% | ▼ -14.59% | ▼ -4.14% | 16.52M | 59.66M |
999.09M
|
|
| 359 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.0602555 | ▲ 0.64% | ▼ -10.27% | ▼ -10.64% | ▼ -12.91% | 19.4M | 59.65M |
989.97M
|
|
| 360 | 36352 |
BSquared Network
B2
|
$0.88287135 | ▼ -0.15% | ▲ 3.38% | ▲ 16.43% | ▲ 9.43% | 29.76M | 59.46M |
67.35M
|
|
| 361 | 4092 |
Dusk
DUSK
|
$0.11958486 | ▼ -1.36% | ▼ -14.14% | ▼ -25.26% | ▲ 145.56% | 34.1M | 59.43M |
497M
|
|
| 362 | 26220 |
Islamic Coin
ISLM
|
$0.02708159 | ▼ -0.11% | ▼ -7.42% | ▼ -15.20% | ▲ 126.27% | 55.36K | 59.21M |
2.19B
|
|
| 363 | 11165 |
Orca
ORCA
|
$0.98117609 | ▲ 0.06% | ▼ -6.85% | ▼ -7.78% | ▼ -10.55% | 8.51M | 59.02M |
60.16M
∞
|
|
| 364 | 10442 |
Decentralized Social
DESO
|
$6.63 | ▼ -0.12% | ▼ -2.37% | ▲ 0.82% | ▲ 32.29% | 60.22K | 58.89M |
8.88M
|
|
| 366 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.23 | ▲ 0.81% | ▲ 2.07% | ▲ 6.55% | ▲ 6.49% | 124.85K | 58.73M |
47.93M
|
|
| 365 | 14822 |
Victoria VR
VR
|
$0.00349556 | ▼ -0.93% | ▼ -0.17% | ▼ -2.90% | ▼ -15.73% | 942.14K | 58.73M |
16.8B
|
|
| 367 | 32956 |
Grass
GRASS
|
$0.24054428 | ▼ -0.49% | ▼ -10.46% | ▼ -13.26% | ▼ -16.50% | 19.74M | 58.67M |
243.91M
∞
|
|
| 368 | 34619 |
Vana
VANA
|
$1.95 | ▲ 0.32% | ▼ -4.53% | ▼ -7.85% | ▼ -16.60% | 9.18M | 58.62M |
30.08M
|
|
| 369 | 33849 |
HashKey Platform Token
HSK
|
$0.16858472 | ▼ -0.01% | ▼ -2.30% | ▲ 4.32% | ▼ -33.43% | 4.9M | 58.15M |
344.96M
|
|
| 370 | 39172 |
Vitalum
VAM
|
$0.16988889 | ▲ 0.47% | ▲ 0.81% | ▲ 5.25% | ▲ 16.74% | 1.12M | 57.71M |
339.72M
|
|
| 371 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99889862 | ► 0.00% | ▲ 0.04% | ▲ 0.01% | ▲ 0.02% | 63.01M | 57.44M |
57.5M
∞
|
|
| 372 | 28301 |
Memecoin
MEME
|
$0.00092858 | ▼ -2.18% | ▼ -7.61% | ▼ -13.31% | ▼ -8.17% | 13.58M | 57.28M |
61.68B
|
|
| 373 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.05710667 | ▼ -0.78% | ▼ -16.55% | ▲ 14.75% | ▲ 244.99% | 3.12M | 57.09M |
999.69M
|
|
| 374 | 35637 |
BitDCA
BDCA
|
$0.75221413 | ▲ 0.07% | ▼ -2.70% | ▼ -4.20% | ▼ -6.78% | 311.03K | 56.86M |
75.6M
|
|
| 375 | 32756 |
Department Of Government Efficiency (DOGE)
DOGE
|
$0.11334687 | ▼ -0.41% | ▼ -5.88% | ▼ -9.40% | ▲ 86,140.87% | 3.75K | 56.67M |
500M
|
|
| 376 | 8536 |
Mask Network
MASK
|
$0.56612196 | ▲ 0.03% | ▼ -7.28% | ▼ -7.48% | ▼ -6.11% | 23.8M | 56.61M |
100M
|
|
| 377 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05645673 | ▼ -1.43% | ▼ -5.91% | ▼ -5.53% | ▼ -9.57% | 6.05M | 56.46M |
1000M
∞
|
|
| 378 | 5899 |
Casper
CSPR
|
$0.00408363 | ▼ -1.23% | ▼ -8.31% | ▼ -9.29% | ▼ -4.80% | 2.96M | 56.39M |
13.81B
∞
|
|
| 379 | 34143 |
WhiteRock
WHITE
|
$0.00008612 | ▼ -0.02% | ▲ 0.38% | ▼ -3.19% | ▼ -23.70% | 258.03K | 55.98M |
650B
|
|
| 380 | 3783 |
Ankr
ANKR
|
$0.00553672 | ▲ 0.40% | ▼ -6.24% | ▼ -13.23% | ▼ -12.54% | 7.71M | 55.37M |
10B
|
|
| 381 | 29073 |
Altlayer
ALT
|
$0.01006569 | ▼ -0.04% | ▼ -6.70% | ▼ -12.97% | ▼ -12.51% | 17.02M | 54.76M |
5.44B
|
|
| 382 | 4687 |
BUSD
BUSD
|
$0.99951142 | ▼ -0.03% | ▼ -0.03% | ▼ -0.10% | ▲ 0.01% | 2.55M | 54.62M |
54.65M
∞
|
|
| 383 | 5617 |
UMA
UMA
|
$0.60762984 | ▼ -0.62% | ▼ -8.25% | ▼ -14.01% | ▼ -14.26% | 6.07M | 54.43M |
89.57M
∞
|
|
| 384 | 5691 |
SKALE
SKL
|
$0.00894642 | ▲ 0.77% | ▼ -3.93% | ▼ -15.71% | ▼ -8.15% | 9.47M | 54.38M |
6.08B
|
|
| 385 | 30651 |
QuantixAI
QAI
|
$67.19 | ▲ 0.09% | ▼ -6.06% | ▼ -5.42% | ▲ 0.31% | 4.21M | 54.01M |
803.85K
|
|
| 386 | 9258 |
Chia
XCH
|
$3.75 | ▲ 1.95% | ▼ -3.88% | ▼ -12.03% | ▼ -17.68% | 3.51M | 53.98M |
14.41M
∞
|
|
| 387 | 35701 |
GOHOME
GOHOME
|
$107.87 | ▼ -0.17% | ▼ -2.27% | ▼ -3.43% | ▼ -4.18% | 1.36M | 53.93M |
499.9K
|
|
| 388 | 39070 |
Kinetiq
KNTQ
|
$0.19925735 | ▲ 0.93% | ▼ -11.69% | ▲ 5.85% | ▲ 213.92% | 3.76M | 53.8M |
270M
|
|
| 389 | 38554 |
KGeN
KGEN
|
$0.25445719 | ▲ 1.90% | ▲ 0.44% | ▼ -19.52% | ▲ 30.64% | 3.65M | 53.71M |
211.08M
|
|
| 390 | 36510 |
Lagrange
LA
|
$0.27767254 | ▼ -0.46% | ▼ -5.66% | ▼ -8.26% | ▼ -5.52% | 20.96M | 53.59M |
193M
∞
|
|
| 391 | 4805 |
VNDC
VNDC
|
$0.0000377 | ▼ -0.05% | ▼ -0.53% | ▲ 0.50% | ▲ 2.23% | 16.09M | 53.24M |
1.41T
∞
|
|
| 392 | 9260 |
Zignaly
ZIG
|
$0.03761963 | ▲ 0.38% | ▼ -14.36% | ▼ -17.29% | ▼ -34.19% | 3.32M | 53M |
1.41B
|
|
| 393 | 8049 |
Tornado Cash
TORN
|
$10.08 | ▲ 0.39% | ▼ -4.27% | ▼ -1.83% | ▼ -8.48% | 205.26K | 53M |
5.26M
∞
|
|
| 394 | 20362 |
Polymesh
POLYX
|
$0.0518019 | ▲ 0.50% | ▼ -5.29% | ▼ -9.41% | ▼ -11.59% | 2.34M | 52.93M |
1.02B
∞
|
|
| 395 | 24877 |
BIM
BIM
|
$1.75 | ▼ -0.29% | ▼ -7.04% | ▼ -5.15% | ▼ -6.35% | 309.95K | 52.54M |
30M
|
|
| 396 | 2099 |
ICON
ICX
|
$0.04796563 | ▲ 0.17% | ▼ -6.67% | ▼ -11.74% | ▼ -12.37% | 2.34M | 52.19M |
1.09B
∞
|
|
| 397 | 20964 |
Law Blocks (AI)
LBT
|
$0.21256237 | ▼ -0.07% | ▼ -0.29% | ▼ -0.75% | ▼ -4.21% | 399.12K | 52.08M |
245M
∞
|
|
| 398 | 32198 |
Babylon
BABY
|
$0.01831719 | ▼ -0.84% | ▼ -0.56% | ▲ 6.95% | ▲ 11.47% | 15.25M | 51.93M |
2.84B
∞
|
|
| 399 | 2566 |
Ontology
ONT
|
$0.05521721 | ▼ -0.51% | ▼ -6.73% | ▼ -5.74% | ▼ -15.54% | 7.47M | 51.59M |
934.26M
|
|
| 400 | 1320 |
Ardor
ARDR
|
$0.05163993 | ▼ -1.61% | ▼ -6.81% | ▼ -10.61% | ▼ -11.04% | 1.78M | 51.56M |
998.47M
|
|
| 401 | 20314 |
Terra
LUNA
|
$0.07242896 | ▼ -0.09% | ▼ -5.75% | ▼ -8.38% | ▼ -20.40% | 14.37M | 51.42M |
709.98M
∞
|
|
| 402 | 2130 |
Enjin Coin
ENJ
|
$0.02639097 | ▲ 0.13% | ▼ -1.32% | ▼ -15.08% | ▼ -5.05% | 51M | 50.86M |
1.93B
∞
|
|
| 403 | 7288 |
Venus
XVS
|
$3.10 | ▼ -0.60% | ▼ -13.95% | ▼ -41.18% | ▼ -27.11% | 26.26M | 50.46M |
16.27M
∞
|
|
| 404 | 27960 |
Non-Playable Coin
NPC
|
$0.00669362 | ▲ 0.96% | ▼ -13.81% | ▼ -26.61% | ▼ -28.34% | 7.83M | 50.45M |
7.54B
|
|
| 405 | 5279 |
Sologenic
SOLO
|
$0.12576256 | ▲ 0.02% | ▼ -4.38% | ▼ -10.17% | ▲ 2.58% | 3.89M | 50.15M |
398.78M
|
|
| 406 | 32644 |
Eurite
EURI
|
$1.19 | ▲ 0.11% | ▼ -0.17% | ▲ 1.67% | ▲ 1.56% | 27.64M | 50.05M |
41.97M
∞
|
|
| 407 | 36569 |
Spark
SPK
|
$0.02132441 | ▼ -0.23% | ▼ -8.16% | ▼ -6.23% | ▼ -2.21% | 19.93M | 49.79M |
2.33B
|
|
| 408 | 28654 |
UPCX
UPC
|
$0.49509018 | ▲ 0.08% | ▼ -8.11% | ▼ -13.99% | ▼ -23.10% | 238.5K | 49.74M |
100.47M
|
|
| 409 | 7878 |
MobileCoin
MOB
|
$0.24983515 | ▼ -0.96% | ▼ -2.92% | ▲ 36.63% | ▲ 111.62% | 25.99K | 49.57M |
198.4M
∞
|
|
| 410 | 9040 |
Pundi X (New)
PUNDIX
|
$0.19119483 | ▼ -0.13% | ▼ -7.27% | ▼ -14.23% | ▼ -17.88% | 3.62M | 49.4M |
258.39M
|
|
| 411 | 32372 |
StraitsX USD
XUSD
|
$0.99927259 | ▼ -0.03% | ▼ -0.01% | ▼ -0.03% | ▼ -0.01% | 16.15M | 49.36M |
49.4M
∞
|
|
| 412 | 4944 |
Tellor
TRB
|
$17.83 | ▲ 0.44% | ▼ -4.82% | ▼ -11.09% | ▼ -11.86% | 25.68M | 48.96M |
2.75M
∞
|
|
| 413 | 10894 |
StorX Network
SRX
|
$0.06744526 | ▲ 0.11% | ▼ -0.40% | ▼ -4.57% | ▼ -6.95% | 2.99M | 48.93M |
725.45M
|
|
| 414 | 1772 |
Storj
STORJ
|
$0.11558982 | ▼ -0.04% | ▼ -4.90% | ▼ -9.96% | ▼ -11.45% | 6.26M | 48.89M |
422.97M
∞
|
|
| 415 | 3893 |
ChangeNOW Token
NOW
|
$0.57203581 | ► 0.00% | ▼ -7.13% | ▼ -6.89% | ▼ -6.80% | 1.7K | 48.51M |
84.8M
|
|
| 416 | 36215 |
Apertum
APTM
|
$0.63965291 | ▲ 0.99% | ▲ 2.83% | ▼ -3.02% | ▼ -21.05% | 1.32M | 48.41M |
75.69M
|
|
| 417 | 3306 |
Gemini Dollar
GUSD
|
$0.99928017 | ▼ -0.06% | ▼ -0.06% | ▼ -0.03% | ▼ -0.05% | 5.89M | 47.95M |
47.98M
|
|
| 418 | 39159 |
Brevis
BREV
|
$0.19169286 | ▲ 0.60% | ▼ -3.85% | ▼ -21.24% | ▼ -52.82% | 35.83M | 47.92M |
250M
|
|
| 419 | 35216 |
Pythia
PYTHIA
|
$0.04799126 | ▲ 0.78% | ▼ -1.16% | ▲ 1.02% | ▼ -1.77% | 543.96K | 47.9M |
998.16M
|
|
| 420 | 3330 |
Pax Dollar
USDP
|
$0.99820216 | ► 0.00% | ▼ -0.01% | ▼ -0.03% | ▼ -0.02% | 1.2M | 47.48M |
47.57M
∞
|
|
| 421 | 28850 |
Notcoin
NOT
|
$0.00047305 | ▲ 1.12% | ▼ -2.99% | ▼ -14.24% | ▼ -6.97% | 14.81M | 47.04M |
99.43B
|
|
| 422 | 1637 |
iExec RLC
RLC
|
$0.54043288 | ▲ 0.13% | ▼ -5.68% | ▼ -11.28% | ▼ -15.10% | 4.32M | 47.02M |
87M
|
|
| 423 | 21296 |
EthereumPoW
ETHW
|
$0.43467176 | ▼ -0.17% | ▼ -7.53% | ▼ -12.86% | ▼ -16.72% | 4.53M | 46.87M |
107.82M
∞
|
|
| 424 | 25264 |
Snek
SNEK
|
$0.00061762 | ▼ -0.11% | ▼ -10.59% | ▼ -16.69% | ▼ -32.98% | 4.01M | 46.17M |
74.76B
|
|
| 425 | 3945 |
Harmony
ONE
|
$0.0030919 | ▼ -0.05% | ▼ -6.27% | ▼ -14.64% | ▼ -19.27% | 5.05M | 45.87M |
14.84B
∞
|
|
| 426 | 32941 |
Fractal Bitcoin
FB
|
$0.48540616 | ▼ -0.21% | ▼ -1.01% | ▲ 11.53% | ▲ 19.28% | 4.17M | 45.81M |
94.37M
|
|
| 428 | 8120 |
Whiteheart
WHITE
|
$5,135.72 | ► 0.00% | ► 0.00% | ▲ 2.62% | ▲ 2.20% | 0.00 | 45.65M |
8.89K
|
|
| 428 | 18069 |
GMT
GMT
|
$0.01466938 | ▼ -0.06% | ▼ -5.38% | ▼ -12.34% | ▼ -5.93% | 10.83M | 45.64M |
3.11B
∞
|
|
| 429 | 2405 |
IOST
IOST
|
$0.00147717 | ▼ -0.18% | ▼ -4.51% | ▼ -4.50% | ▼ -17.95% | 8.01M | 45.58M |
30.86B
|
|
| 430 | 32120 |
Gravity
G
|
$0.00434413 | ▲ 0.49% | ▼ -3.54% | ▼ -3.13% | ▼ -1.80% | 6.59M | 45.51M |
10.48B
|
|
| 431 | 39150 |
RateX
RTX
|
$2.73 | ▼ -1.30% | ▲ 14.84% | ▲ 8.63% | ▲ 3.37% | 15.97M | 45.5M |
16.66M
|
|
| 432 | 4950 |
LCX
LCX
|
$0.04780834 | ▲ 0.71% | ▼ -4.59% | ▼ -10.20% | ▼ -11.07% | 526.81K | 45.39M |
949.47M
|
|
| 433 | 28688 |
AI Analysis Token
AIAT
|
$0.30989922 | ▲ 1.21% | ▲ 0.53% | ▲ 0.30% | ▲ 0.57% | 362.29K | 45.37M |
146.39M
|
|
| 434 | 3801 |
BORA
BORA
|
$0.04113135 | ▲ 0.80% | ▼ -6.56% | ▼ -15.14% | ▲ 1.67% | 1.23M | 45.23M |
1.1B
|
|
| 435 | 36492 |
Acurast
ACU
|
$0.20790301 | ▲ 9.43% | ▼ -1.02% | ▲ 16.04% | ▲ 16.90% | 24.98M | 45.11M |
217M
∞
|
|
| 434 | 10789 |
Tether EURt
EURt
|
$1.24 | ▲ 1,410.14% | ▲ 0.09% | ▲ 1,039.46% | ▲ 83.63% | 0.00 | 45.1M |
36.39M
∞
|
|
| 435 | 5429 |
DEAPcoin
DEP
|
$0.00150576 | ▼ -1.46% | ▼ -1.50% | ▲ 5.27% | ▲ 27.56% | 572.58K | 45.01M |
29.89B
∞
|
|
| 437 | 38470 |
Giggle Fund
GIGGLE
|
$45.10 | ▲ 0.52% | ▼ -0.31% | ▼ -11.81% | ▼ -32.67% | 36.27M | 44.86M |
994.73K
|
|
| 438 | 4679 |
Band Protocol
BAND
|
$0.25871533 | ▲ 0.33% | ▼ -4.11% | ▼ -15.50% | ▼ -20.93% | 4.52M | 44.33M |
171.35M
∞
|
|
| 440 | 1586 |
Ark
ARK
|
$0.22988964 | ▲ 0.19% | ▼ -7.16% | ▼ -10.73% | ▼ -11.60% | 2.22M | 44.23M |
192.41M
∞
|
|
| 439 | 36153 |
Mind Network
FHE
|
$0.12597973 | ▲ 0.52% | ▼ -3.44% | ▼ -1.22% | ▲ 256.82% | 9.25M | 44.22M |
351M
|
|
| 441 | 36156 |
GUNZ
GUN
|
$0.02998149 | ▲ 0.42% | ▲ 2.51% | ▼ -18.00% | ▲ 171.08% | 38.31M | 43.99M |
1.47B
|
|
| 442 | 36935 |
Mango Network
MGO
|
$0.02733254 | ▼ -0.40% | ▼ -0.43% | ▲ 0.37% | ▲ 32.77% | 174.96M | 43.81M |
1.6B
|
|
| 443 | 5370 |
Hive
HIVE
|
$0.08504234 | ▲ 0.11% | ▼ -5.03% | ▼ -10.99% | ▼ -12.29% | 3.47M | 43.71M |
513.94M
∞
|
|
| 445 | 5604 |
Secret
SCRT
|
$0.13174635 | ▼ -1.33% | ▼ -4.44% | ▼ -35.76% | ▲ 31.90% | 8.31M | 43.59M |
330.83M
∞
|
|
| 445 | 3661 |
Stronghold Token
SHX
|
$0.00751868 | ▲ 0.08% | ▼ -7.25% | ▼ -10.52% | ▲ 16.41% | 1.06M | 43.56M |
5.79B
|
|
| 446 | 19843 |
ApeX Protocol
APEX
|
$0.31641465 | ▲ 0.23% | ▼ -8.37% | ▼ -12.94% | ▼ -38.30% | 12.12M | 43.44M |
137.29M
|
|
| 447 | 34926 |
AI Rig Complex
ARC
|
$0.04337166 | ▼ -2.25% | ▼ -14.75% | ▼ -33.55% | ▲ 24.08% | 9.49M | 43.37M |
1000M
|
|
| 448 | 8534 |
Chintai
CHEX
|
$0.04333019 | ▼ -1.50% | ▼ -11.41% | ▼ -27.98% | ▲ 39.44% | 626.91K | 43.28M |
998.92M
∞
|
|
| 449 | 8083 |
Tokenlon Network Token
LON
|
$0.34997312 | ► 0.00% | ▼ -11.43% | ▼ -13.54% | ▼ -26.50% | 12.61K | 43.21M |
123.46M
|
|
| 450 | 32968 |
AI Companions
AIC
|
$0.05729916 | ▲ 3.58% | ▼ -0.71% | ▼ -17.34% | ▼ -29.25% | 2.71M | 42.97M |
750M
|
|
| 451 | 2982 |
MVL
MVL
|
$0.00154367 | ▲ 0.27% | ▼ -5.61% | ▼ -9.80% | ▼ -7.16% | 401.23K | 42.92M |
27.8B
|
|
| 451 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00010191 | ► 0.00% | ▼ -6.41% | ▼ -15.18% | ▼ -1.38% | 33.88M | 42.87M |
420.68B
|
|
| 453 | 19075 |
ECOMI
OMI
|
$0.00015118 | ▲ 0.32% | ▼ -8.30% | ▼ -2.04% | ▼ -23.06% | 1.1M | 42.72M |
282.56B
∞
|
|
| 454 | 38841 |
UnifAI Network
UAI
|
$0.17823717 | ▲ 0.52% | ▲ 4.55% | ▼ -0.41% | ▲ 31.29% | 7.23M | 42.6M |
239M
|
|
| 455 | 2132 |
Powerledger
POWR
|
$0.07483043 | ▲ 0.42% | ▼ -5.27% | ▼ -14.65% | ▼ -12.26% | 3.52M | 42.51M |
568.14M
∞
|
|
| 456 | 7501 |
WOO
WOO
|
$0.02222794 | ▼ -0.65% | ▼ -6.31% | ▼ -10.74% | ▼ -19.24% | 4.99M | 41.98M |
1.89B
|
|
| 457 | 30746 |
BounceBit
BB
|
$0.04318749 | ▲ 0.25% | ▼ -7.04% | ▼ -20.87% | ▼ -22.41% | 11.5M | 41.87M |
969.38M
|
|
| 458 | 38941 |
Surge
SURGE
|
$0.08522488 | ▼ -1.67% | ▼ -12.84% | ▼ -29.81% | ▲ 160.46% | 21.21M | 41.76M |
490M
|
|
| 459 | 36405 |
Space and Time
SXT
|
$0.02980634 | ▼ -0.07% | ▲ 2.39% | ▼ -4.85% | ▲ 29.42% | 31.18M | 41.73M |
1.4B
|
|
| 460 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00823974 | ▼ -0.10% | ▼ -6.85% | ▼ -11.99% | ▼ -9.92% | 21.7M | 41.69M |
5.06B
∞
|
|
| 461 | 3835 |
Orbs
ORBS
|
$0.00958546 | ▲ 0.45% | ▼ -6.21% | ▼ -7.02% | ▼ -4.16% | 7.83M | 41.53M |
4.33B
∞
|
|
| 461 | 2943 |
Rocket Pool
RPL
|
$1.87 | ▲ 0.07% | ▼ -3.46% | ▼ -6.62% | ▼ -1.71% | 4.65M | 41.42M |
22.12M
∞
|
|
| 462 | 33372 |
CARV
CARV
|
$0.08158194 | ▲ 0.05% | ▼ -9.99% | ▼ -12.23% | ▼ -32.02% | 10.46M | 41.41M |
507.62M
∞
|
|
| 463 | 11171 |
Mango
MNGO
|
$0.03702416 | ▲ 2.63% | ▼ -0.02% | ▲ 97.79% | ▲ 96.83% | 128.83K | 41.37M |
1.12B
∞
|
|
| 465 | 10312 |
EscoinToken
ELG
|
$0.26304535 | ▲ 0.12% | ▲ 0.51% | ▲ 7.35% | ▲ 7.04% | 574.94K | 41.33M |
157.14M
|
|
| 466 | 34958 |
Tagger
TAG
|
$0.00038129 | ▲ 0.23% | ▲ 1.81% | ▼ -0.15% | ▼ -29.00% | 3.94M | 41.33M |
108.4B
∞
|
|
| 467 | 36238 |
XPIN Network
XPIN
|
$0.00229801 | ▲ 1.94% | ▲ 0.75% | ▼ -0.22% | ▼ -3.36% | 7.98M | 40.82M |
17.77B
|
|
| 468 | 11948 |
Radix
XRD
|
$0.00305198 | ▲ 0.11% | ▲ 8.75% | ▼ -4.60% | ▲ 101.73% | 944.07K | 40.75M |
13.35B
∞
|
|
| 469 | 35976 |
Aegis YUSD
YUSD
|
$0.99852398 | ► 0.00% | ▲ 0.17% | ► 0.00% | ▲ 0.05% | 161.30 | 40.6M |
40.66M
∞
|
|
| 470 | 39042 |
Power Protocol
POWER
|
$0.19242485 | ▲ 0.34% | ▼ -0.59% | ▼ -4.65% | ▼ -43.34% | 3.47M | 40.41M |
210M
|
|
| 471 | 38757 |
APRO
AT
|
$0.1607891 | ▲ 0.70% | ▲ 0.42% | ▼ -2.48% | ▼ -12.12% | 7.56M | 40.2M |
250M
|
|
| 472 | 2341 |
SwftCoin
SWFTC
|
$0.00401364 | ▲ 0.04% | ▼ -7.63% | ▼ -13.17% | ▲ 4.71% | 996.39K | 40.14M |
10B
∞
|
|
| 473 | 3992 |
COTI
COTI
|
$0.0152777 | ▼ -0.11% | ▼ -7.69% | ▼ -19.74% | ▼ -25.01% | 6.23M | 40.13M |
2.63B
|
|
| 474 | 34118 |
Banana For Scale
BANANAS31
|
$0.00399564 | ▼ -0.35% | ▼ -4.15% | ▼ -6.75% | ▲ 8.42% | 10.22M | 39.96M |
10B
|
|
| 475 | 1727 |
Bancor
BNT
|
$0.36477288 | ▼ -0.11% | ▼ -5.93% | ▼ -7.96% | ▼ -10.33% | 2.19M | 39.95M |
109.51M
∞
|
|
| 476 | 14588 |
peaq
PEAQ
|
$0.02231404 | ▼ -1.13% | ▼ -12.91% | ▼ -17.29% | ▼ -29.92% | 2.97M | 39.9M |
1.79B
∞
|
|
| 477 | 14280 |
Euler
EUL
|
$1.64 | ▼ -0.04% | ▼ -3.70% | ▼ -9.12% | ▼ -44.66% | 5.26M | 39.81M |
24.21M
|
|
| 478 | 37016 |
Klickl Token
KLK
|
$0.39645579 | ▼ -0.59% | ▼ -4.10% | ▼ -2.70% | ▼ -5.77% | 903.25K | 39.65M |
100M
|
|
| 480 | 23081 |
UNS TOKEN
UNS
|
$0.37456958 | ► 0.00% | ▼ -6.40% | ▼ -14.77% | ▲ 133.43% | 0.00 | 39.56M |
105.6M
|
|
| 481 | 11289 |
Spell Token
SPELL
|
$0.00023036 | ▲ 0.31% | ▼ -1.60% | ▼ -6.87% | ▼ -4.10% | 24.03M | 39.51M |
171.51B
∞
|
|
| 482 | 38837 |
Audiera
BEAT
|
$0.21735552 | ▼ -0.71% | ▼ -17.15% | ▼ -20.15% | ▼ -84.64% | 13.7M | 39.51M |
181.77M
|
|
| 482 | 36300 |
SKYAI
SKYAI
|
$0.03944782 | ▲ 0.82% | ▲ 0.33% | ▼ -6.17% | ▲ 6.09% | 7.15M | 39.45M |
1B
|
|
| 483 | 37166 |
CROSS
CROSS
|
$0.11761442 | ▲ 0.80% | ▼ -0.21% | ▼ -3.71% | ▼ -21.23% | 5.04M | 39.43M |
335.22M
|
|
| 484 | 38407 |
Liquity BOLD
BOLD
|
$0.99876728 | ▲ 0.01% | ▼ -0.16% | ▼ -0.10% | ▲ 0.06% | 1.02M | 39.3M |
39.35M
∞
|
|
| 493 | 7455 |
Audius
AUDIO
|
$0.02817583 | ▲ 5.19% | ▲ 2.07% | ▼ -2.50% | ▼ -2.49% | 6.02M | 39.22M |
1.39B
∞
|
|
| 489 | 36277 |
Bitlayer
BTR
|
$0.14989503 | ▲ 5.99% | ▲ 15.97% | ▲ 107.07% | ▲ 370.70% | 21.54M | 39.21M |
261.6M
|
|
| 485 | 37562 |
OLAXBT
AIO
|
$0.17009224 | ▲ 0.57% | ▲ 1.18% | ▲ 8.68% | ▲ 52.77% | 14.36M | 39.16M |
230.25M
|
|
| 486 | 28230 |
Big Time
BIGTIME
|
$0.01878766 | ▼ -0.11% | ▼ -6.76% | ▼ -14.31% | ▼ -6.07% | 11.28M | 39.12M |
2.08B
|
|
| 487 | 38231 |
Momentum
MMT
|
$0.19127757 | ▲ 0.25% | ▼ -3.30% | ▼ -16.18% | ▼ -17.25% | 11.53M | 39.04M |
204.1M
∞
|
|
| 488 | 32782 |
Ore
ORE
|
$91.60 | ▼ -0.32% | ▼ -6.17% | ▼ -19.51% | ▲ 12.81% | 1.46M | 38.82M |
423.78K
|
|
| 499 | 9444 |
Kyber Network Crystal v2
KNC
|
$0.20255341 | ▼ -0.52% | ▼ -4.14% | ▼ -6.08% | ▼ -11.82% | 3.94M | 38.66M |
190.84M
∞
|
|
| 489 | 9436 |
Dogelon Mars
ELON
|
$0.00000004 | ▼ -0.20% | ▼ -6.77% | ▼ -9.93% | ▼ -23.63% | 5.93M | 38.55M |
998.58T
|
|
| 490 | 24781 |
Cyber
CYBER
|
$0.65383238 | ▲ 0.06% | ▼ -9.94% | ▼ -11.09% | ▼ -20.04% | 13.18M | 38.48M |
58.85M
|
|
| 499 | 28480 |
Blast
BLAST
|
$0.00070411 | ▲ 0.17% | ▼ -5.78% | ▼ -2.26% | ▲ 0.82% | 4.52M | 38.46M |
54.63B
|
|
| 499 | 4807 |
Shentu
CTK
|
$0.24558741 | ▼ -2.88% | ▼ -0.17% | ▲ 1.80% | ▼ -8.68% | 3.36M | 38.12M |
155.23M
∞
|
|
| 491 | 1816 |
Civic
CVC
|
$0.03804902 | ▲ 0.11% | ▼ -7.27% | ▼ -13.84% | ▼ -12.02% | 4.77M | 38.05M |
1B
∞
|
|
| 492 | 36761 |
EGL1
EGL1
|
$0.03803515 | ▲ 0.03% | ▼ -2.32% | ▲ 22.63% | ▲ 120.52% | 9.09M | 38.04M |
1B
|
|
| 494 | 31528 |
deBridge
DBR
|
$0.01969006 | ▲ 17.96% | ▲ 26.41% | ▲ 21.21% | ▲ 13.43% | 9.47M | 37.9M |
1.92B
|
|
| 500 | 8602 |
Bounce Token
AUCTION
|
$5.75 | ▲ 0.36% | ▼ -4.74% | ▲ 19.80% | ▲ 16.53% | 23.01M | 37.89M |
6.59M
|
|
| 500 | 38963 |
FIGHT
FIGHT
|
$0.01848056 | ▼ -0.36% | ▼ -14.43% | ▼ -21.91% | ▼ -24.68% | 406.82M | 37.89M |
2.05B
|
|
| 493 | 35429 |
Solayer
LAYER
|
$0.12083776 | ▼ -0.37% | ▼ -7.60% | ▼ -15.17% | ▼ -28.66% | 16.36M | 37.79M |
312.76M
∞
|
|
| 500 | 38767 |
Nockchain
NOCK
|
$0.01968582 | ▲ 2.60% | ▲ 4.85% | ▼ -2.29% | ▼ -60.18% | 569.2K | 37.78M |
1.92B
|
|
| 494 | 30168 |
Stratis [New]
STRAX
|
$0.01833941 | ▲ 0.24% | ▼ -8.65% | ▼ -11.02% | ▼ -10.85% | 3.76M | 37.66M |
2.05B
∞
|
|
| 495 | 29835 |
io.net
IO
|
$0.13953056 | ▲ 0.29% | ▼ -11.85% | ▼ -14.47% | ▼ -9.56% | 19.37M | 37.56M |
269.19M
|
|
| 501 | 35747 |
Doodles
DOOD
|
$0.00481194 | ▼ -1.69% | ▼ -5.86% | ▲ 2.38% | ▼ -11.28% | 7.38M | 37.53M |
7.8B
|
|
| 497 | 36164 |
Corn
CORN
|
$0.07134067 | ▼ -0.67% | ▲ 1.05% | ▲ 2.40% | ▼ -1.56% | 7.14M | 37.45M |
525M
|
|
| 496 | 38057 |
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
|
$90.55 | ▲ 1.24% | ▼ -14.85% | ▲ 1.48% | ▲ 39.13% | 44.81M | 37.39M |
412.93K
∞
|
|
| 497 | 38788 |
MWX Token
MWXT
|
$0.24935698 | ▼ -0.36% | ▼ -4.20% | ▲ 55.20% | ▲ 41.82% | 1.82M | 37.39M |
149.93M
|
|
| 498 | 1974 |
Propy
PRO
|
$0.37342495 | ▼ -0.37% | ▲ 7.63% | ▲ 1.65% | ▲ 23.70% | 11.71M | 37.34M |
100M
∞
|
|
| 499 | 29870 |
BOOK OF MEME
BOME
|
$0.00054 | ▲ 0.89% | ▼ -5.99% | ▼ -8.72% | ▲ 0.97% | 18.14M | 37.2M |
68.9B
∞
|
|
| 500 | 10688 |
Yield Guild Games
YGG
|
$0.05230615 | ▲ 0.41% | ▼ -9.33% | ▼ -18.84% | ▼ -17.80% | 26.17M | 37.2M |
711.11M
|
|
| 499 | 37013 |
Alphabet tokenized stock (xStock)
GOOGLX
|
$333.19 | ▼ -0.34% | ▼ -2.60% | ▲ 0.77% | ▲ 6.61% | 24.23M | 37.19M |
111.61K
∞
|
|
| 500 | 36775 |
MEET48
IDOL
|
$0.03552736 | ▼ -1.50% | ▼ -0.47% | ▲ 4.03% | ▲ 22.36% | 12.56M | 37.18M |
1.05B
|
|
Debug Information
Array
(
[records] => 514
[lastUpdate] => 2026-01-30 10:58:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)