Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-13 09:44:00 ·
514 rows
History: LAGGING
Last snapshot: 2026-03-13 09:15:01
Version: 1.1.7
Showing 0 / 0
Δ 0
| # | Coin | Price | 24h % | 7d % | 24h Vol | Market Cap | Circulating | Max Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
71,865.40 | 2.65% | 1.95% | 47,931,143,511 | 1,437,419,032,819 | 20,001,546 | 21,000,000 | Active |
| 2 |
Ethereum
ETH
|
2,106.32 | 2.73% | 2.57% | 24,201,596,317 | 254,216,259,927 | 120,691,954 | Unlimited | Active |
| 3 |
Tether USDt
USDT
|
1.00 | 0.00% | 0.01% | 93,060,230,798 | 184,000,734,711 | 183,990,520,696 | Unlimited | Active |
| 4 |
BNB
BNB
|
666.24 | 2.83% | 4.13% | 1,817,043,673 | 90,847,445,167 | 136,358,142 | 136,358,146 | Active |
| 5 |
XRP
XRP
|
1.43 | 3.61% | 2.56% | 2,873,938,038 | 87,532,212,171 | 61,227,832,454 | 100,000,000,000 | Active |
| 6 |
USDC
USDC
|
0.9999 | -0.02% | 0.01% | 13,439,833,462 | 78,868,639,360 | 78,874,309,864 | Unlimited | Active |
| 201 |
Matr1x
MAX
|
507.01 | 12,106,974.16% | 9,691,690.91% | 8,705 | 66,175,154,180 | 130,520,000 | 800,000,000 | Quiet |
| 7 |
Solana
SOL
|
89.24 | 3.83% | 2.20% | 4,804,647,899 | 50,978,080,297 | 571,236,868 | Unlimited | Active |
| 8 |
TRON
TRX
|
0.2892 | -0.35% | 0.89% | 415,275,846 | 27,400,086,191 | 94,747,638,886 | Unlimited | Active |
| 9 |
Dogecoin
DOGE
|
0.0981 | 5.79% | 5.87% | 1,394,948,690 | 15,052,210,267 | 153,390,366,384 | Unlimited | Active |
| 10 |
Cardano
ADA
|
0.2733 | 4.66% | 2.69% | 541,751,161 | 9,863,245,251 | 36,087,496,075 | 45,000,000,000 | Active |
| 11 |
Hyperliquid
HYPE
|
37.20 | -0.82% | 22.67% | 419,306,830 | 9,573,321,842 | 257,315,719 | 961,671,488 | Active |
| 12 |
Bitcoin Cash
BCH
|
470.09 | 3.13% | 3.05% | 363,243,948 | 9,404,880,953 | 20,006,694 | 21,000,000 | Active |
| 13 |
UNUS SED LEO
LEO
|
9.07 | -0.10% | 0.25% | 1,448,944 | 8,354,963,019 | 921,134,331 | Unlimited | Active |
| 14 |
Monero
XMR
|
360.17 | 1.35% | 0.91% | 74,605,585 | 6,643,884,698 | 18,446,744 | Unlimited | Active |
| 15 |
Chainlink
LINK
|
9.25 | 3.12% | 1.75% | 749,613,817 | 6,550,043,752 | 708,099,970 | 1,000,000,000 | Active |
| 16 |
Ethena USDe
USDE
|
0.9999 | 0.03% | 0.06% | 80,807,875 | 5,920,455,737 | 5,921,211,031 | Unlimited | Active |
| 17 |
Canton
CC
|
0.1454 | -4.00% | -6.25% | 56,519,751 | 5,529,206,889 | 38,024,504,901 | Unlimited | Active |
| 18 |
Stellar
XLM
|
0.1646 | 3.54% | 5.08% | 106,189,904 | 5,433,700,225 | 33,004,235,570 | 50,001,806,812 | Active |
| 19 |
Dai
DAI
|
1.00 | 0.01% | 0.02% | 246,452,438 | 5,365,839,233 | 5,365,382,703 | Unlimited | Active |
| 20 |
World Liberty Financial USD
USD1
|
0.9994 | -0.01% | 0.00% | 1,530,810,664 | 4,599,056,632 | 4,601,598,796 | Unlimited | Active |
| 21 |
Avalanche
AVAX
|
9.91 | 3.68% | 6.65% | 343,285,994 | 4,280,485,166 | 431,771,961 | 715,748,719 | Active |
| 201 |
Rain
RAIN
|
0.00894777 | -1.01% | -2.92% | 27,009,978 | 4,277,514,715 | 478,053,556,190 | 1,149,996,077,984 | Active |
| 22 |
Litecoin
LTC
|
55.40 | 1.85% | 0.54% | 282,605,353 | 4,262,860,921 | 76,945,058 | 84,000,000 | Active |
| 23 |
Hedera
HBAR
|
0.0974 | 3.14% | -1.50% | 94,838,718 | 4,216,415,096 | 43,303,421,565 | 50,000,000,000 | Active |
| 24 |
PayPal USD
PYUSD
|
0.9997 | -0.01% | 0.00% | 146,595,322 | 4,117,085,556 | 4,118,241,480 | Unlimited | Active |
| 25 |
Sui
SUI
|
1.04 | 6.80% | 10.91% | 638,128,733 | 4,074,367,589 | 3,899,984,688 | 10,000,000,000 | Active |
| 26 |
Zcash
ZEC
|
215.51 | 2.39% | -3.85% | 344,968,009 | 3,572,438,943 | 16,576,996 | 21,000,000 | Active |
| 27 |
Shiba Inu
SHIB
|
0.000006 | 3.01% | 8.63% | 154,958,680 | 3,536,097,577 | 589,243,711,968,760 | 589,552,695,333,680 | Active |
| 28 |
Toncoin
TON
|
1.30 | -3.33% | -2.80% | 96,848,461 | 3,190,742,897 | 2,455,748,011 | Unlimited | Active |
| 29 |
Cronos
CRO
|
0.0769 | 1.38% | -0.19% | 9,309,830 | 3,159,487,245 | 41,099,861,438 | 100,000,000,000 | Active |
| 30 |
World Liberty Financial
WLFI
|
0.1051 | 4.77% | 3.97% | 103,073,237 | 2,908,077,465 | 27,661,698,800 | 100,000,000,000 | Active |
| 31 |
Tether Gold
XAUT
|
5,055.70 | -1.75% | -0.17% | 428,975,680 | 2,854,442,033 | 564,599 | Unlimited | Active |
| 32 |
Pi
PI
|
0.2711 | 12.28% | 35.21% | 130,779,904 | 2,619,397,110 | 9,662,291,722 | 100,000,000,000 | Active |
| 33 |
Bittensor
TAO
|
238.39 | 16.11% | 30.16% | 320,929,340 | 2,565,230,707 | 10,760,616 | 21,000,000 | Active |
| 34 |
Uniswap
UNI
|
4.03 | 3.44% | 2.09% | 254,252,371 | 2,550,833,062 | 633,593,563 | Unlimited | Active |
| 35 |
PAX Gold
PAXG
|
5,088.68 | -1.83% | -0.30% | 335,491,990 | 2,544,142,296 | 499,961 | Unlimited | Active |
| 36 |
Polkadot
DOT
|
1.51 | 0.05% | -0.22% | 123,229,683 | 2,529,413,411 | 1,673,933,923 | 2,100,000,000 | Active |
| 37 |
Mantle
MNT
|
0.7259 | 2.50% | 4.43% | 46,572,193 | 2,379,611,330 | 3,277,944,056 | 6,219,316,795 | Active |
| 38 |
OKB
OKB
|
94.66 | -0.59% | -2.55% | 43,366,456 | 1,987,853,452 | 21,000,000 | 21,000,000 | Active |
| 39 |
Sky
SKY
|
0.0821 | 1.81% | 8.71% | 27,698,000 | 1,891,898,436 | 23,046,119,819 | 23,462,665,147 | Active |
| 40 |
MemeCore
M
|
1.47 | 0.74% | -0.15% | 8,948,320 | 1,880,011,100 | 1,278,204,840 | 10,000,000,000 | Active |
| 41 |
Aave
AAVE
|
114.91 | 5.43% | -0.88% | 391,454,474 | 1,766,646,226 | 15,374,543 | Unlimited | Active |
| 42 |
Aster
ASTER
|
0.7121 | 0.65% | 1.87% | 140,147,068 | 1,763,578,090 | 2,476,688,844 | 8,000,000,000 | Active |
| 43 |
Global Dollar
USDG
|
0.9999 | -0.03% | -0.01% | 71,542,686 | 1,750,212,763 | 1,750,418,666 | Unlimited | Active |
| 44 |
NEAR Protocol
NEAR
|
1.34 | 1.06% | 6.05% | 343,121,967 | 1,722,487,307 | 1,290,055,711 | Unlimited | Active |
| 45 |
Ripple USD
RLUSD
|
1.00 | 0.00% | 0.02% | 151,374,913 | 1,562,741,214 | 1,562,628,408 | Unlimited | Active |
| 46 |
Bitget Token
BGB
|
2.17 | 0.20% | -0.93% | 11,214,196 | 1,517,587,010 | 699,980,129 | 919,992,036 | Active |
| 47 |
Internet Computer
ICP
|
2.64 | 2.65% | 2.81% | 115,311,337 | 1,447,895,422 | 549,457,391 | Unlimited | Active |
| 48 |
Pepe
PEPE
|
0.00000348 | 6.09% | 1.37% | 381,565,211 | 1,441,206,777 | 413,772,497,733,100 | 413,772,497,733,100 | Active |
| 49 |
Ethereum Classic
ETC
|
8.45 | 2.91% | -1.20% | 59,168,712 | 1,317,404,367 | 155,880,571 | 210,700,000 | Active |
| 203 |
Ondo US Dollar Yield
USDY
|
1.13 | 0.92% | 0.32% | 264,181 | 1,316,166,935 | 1,169,644,782 | Unlimited | Active |
| 50 |
Ondo
ONDO
|
0.2678 | 5.69% | 1.75% | 48,888,731 | 1,303,806,693 | 4,869,330,647 | Unlimited | Active |
| 204 |
Jupiter Perps LP
JLP
|
3.84 | 2.40% | 1.72% | 18,778,900 | 1,157,159,117 | 300,977,714 | Unlimited | Active |
| 51 |
USDD
USDD
|
0.9999 | -0.02% | 0.01% | 6,345,961 | 1,114,713,083 | 1,114,814,818 | Unlimited | Active |
| 52 |
Worldcoin
WLD
|
0.3678 | 4.14% | -8.17% | 185,870,339 | 1,073,753,235 | 2,919,142,044 | Unlimited | Active |
| 53 |
KuCoin Token
KCS
|
8.12 | 1.80% | 2.11% | 2,330,669 | 1,073,685,239 | 132,155,022 | 200,000,000 | Active |
| 54 |
Polygon (prev. MATIC)
POL
|
0.0983 | -0.43% | -2.42% | 59,823,254 | 1,042,174,220 | 10,607,104,928 | Unlimited | Active |
| 55 |
United Stables
U
|
0.9998 | -0.04% | -0.02% | 71,122,386 | 1,004,664,649 | 1,004,899,973 | Unlimited | Active |
| 56 |
Ethena
ENA
|
0.1136 | 8.48% | 0.40% | 107,066,109 | 965,077,034 | 8,492,187,500 | 15,000,000,000 | Active |
| 57 |
Render
RENDER
|
1.78 | 13.80% | 27.38% | 157,304,877 | 924,404,546 | 518,743,261 | 644,168,762 | Active |
| 58 |
Cosmos
ATOM
|
1.84 | 0.62% | 0.78% | 40,657,156 | 917,987,983 | 497,559,260 | Unlimited | Active |
| 59 |
OFFICIAL TRUMP
TRUMP
|
3.78 | 32.41% | 17.79% | 715,238,248 | 877,934,609 | 232,497,973 | 999,999,993 | Active |
| 60 |
Midnight
NIGHT
|
0.0521 | 11.17% | -13.07% | 79,862,921 | 865,742,785 | 16,607,399,401 | 24,000,000,000 | Active |
| 61 |
Kaspa
KAS
|
0.0308 | 1.30% | 0.83% | 11,351,165 | 839,175,054 | 27,277,242,018 | 28,704,026,601 | Active |
| 62 |
GateToken
GT
|
7.09 | 1.04% | -0.55% | 2,181,353 | 817,098,267 | 115,180,573 | 115,180,573 | Active |
| 63 |
Algorand
ALGO
|
0.0914 | 6.29% | 5.82% | 40,906,723 | 812,424,636 | 8,889,777,668 | 10,000,000,000 | Active |
| 64 |
Quant
QNT
|
64.36 | 2.38% | -3.10% | 12,004,120 | 777,012,112 | 12,072,738 | 14,881,364 | Active |
| 65 |
Flare
FLR
|
0.00905646 | 0.84% | -1.12% | 5,784,385 | 771,142,243 | 85,148,295,554 | Unlimited | Active |
| 66 |
Morpho
MORPHO
|
1.91 | -1.86% | 1.27% | 17,433,056 | 769,046,991 | 402,586,499 | 1,000,000,000 | Active |
| 67 |
Aptos
APT
|
0.9196 | -0.90% | -7.70% | 87,919,779 | 729,246,627 | 792,986,123 | 2,100,000,000 | Active |
| 68 |
Pump.fun
PUMP
|
0.0021423 | 5.41% | 6.57% | 115,801,868 | 711,450,597 | 332,096,631,123 | 1,000,000,000,000 | Active |
| 69 |
Filecoin
FIL
|
0.8885 | 2.35% | -11.27% | 104,091,640 | 676,446,666 | 761,345,040 | Unlimited | Active |
| 70 |
XDC Network
XDC
|
0.0330 | 0.24% | -2.41% | 15,077,068 | 658,507,610 | 19,937,431,935 | Unlimited | Active |
| 71 |
VeChain
VET
|
0.00736876 | 4.37% | 1.15% | 21,601,713 | 633,603,053 | 85,985,041,177 | 86,712,634,466 | Active |
| 72 |
Arbitrum
ARB
|
0.1045 | 5.68% | 1.72% | 76,254,996 | 620,927,551 | 5,939,074,958 | Unlimited | Active |
| 73 |
LayerZero
ZRO
|
2.04 | 0.01% | 7.45% | 68,817,682 | 620,091,299 | 304,461,863 | 1,000,000,000 | Active |
| 205 |
Beldex
BDX
|
0.0806 | 0.09% | 0.88% | 13,406,598 | 613,241,964 | 7,606,182,385 | Unlimited | Active |
| 74 |
Stable
STABLE
|
0.0292 | 0.54% | 8.30% | 22,909,401 | 608,839,519 | 20,826,568,930 | 100,000,000,000 | Active |
| 75 |
Nexo
NEXO
|
0.9140 | 1.96% | 3.02% | 10,028,809 | 590,566,389 | 646,145,840 | 1,000,000,000 | Active |
| 206 |
GHO
GHO
|
1.00 | -0.01% | 0.02% | 4,252,841 | 584,105,488 | 584,000,000 | Unlimited | Active |
| 76 |
Jupiter
JUP
|
0.1644 | 0.62% | -10.26% | 32,240,742 | 575,077,814 | 3,497,363,517 | 7,000,000,000 | Active |
| 207 |
Usual USD
USD0
|
0.9984 | 0.01% | -0.03% | 52,352 | 570,239,223 | 571,176,362 | Unlimited | Quiet |
| 77 |
Bonk
BONK
|
0.0000063 | 7.02% | 4.18% | 59,721,227 | 554,044,547 | 87,994,758,689,537 | 88,872,433,754,423 | Active |
| 208 |
USDai
USDAI
|
0.9999 | -0.02% | 0.02% | 402 | 501,325,703 | 501,351,126 | Unlimited | Quiet |
| 78 |
Virtuals Protocol
VIRTUAL
|
0.7560 | 7.55% | 6.86% | 90,428,303 | 496,154,074 | 656,301,970 | 1,000,000,000 | Active |
| 79 |
TrueUSD
TUSD
|
0.9996 | -0.04% | -0.07% | 13,506,063 | 494,296,976 | 494,515,083 | Unlimited | Active |
| 80 |
Pudgy Penguins
PENGU
|
0.00756667 | 7.47% | 7.86% | 109,450,777 | 475,643,732 | 62,860,396,090 | 88,888,888,888 | Active |
| 209 |
Fasttoken
FTN
|
1.09 | -0.01% | -0.14% | 61,469 | 474,848,080 | 436,261,513 | 1,000,000,000 | Quiet |
| 81 |
JUST
JST
|
0.0535 | -0.28% | 10.29% | 23,389,367 | 471,673,794 | 8,815,108,090 | Unlimited | Active |
| 82 |
Stacks
STX
|
0.2595 | 2.47% | -2.42% | 12,615,469 | 470,888,428 | 1,814,605,788 | Unlimited | Active |
| 83 |
PancakeSwap
CAKE
|
1.41 | 2.71% | 3.01% | 29,868,694 | 466,477,614 | 330,000,697 | 400,000,000 | Active |
| 84 |
Decred
DCR
|
26.62 | -2.19% | -11.41% | 3,682,097 | 461,065,936 | 17,319,237 | 21,000,000 | Active |
| 85 |
Kite
KITE
|
0.2527 | -0.77% | -19.48% | 137,016,891 | 454,772,588 | 1,800,000,000 | 10,000,000,000 | Active |
| 210 |
Doge Killer
LEASH
|
0.00001384 | 24,391.72% | -44.72% | 7,597 | 450,441,451 | 32,544,825,366,814 | Unlimited | Quiet |
| 86 |
Sei
SEI
|
0.0669 | 6.70% | -2.80% | 55,454,418 | 450,361,959 | 6,733,333,333 | 10,000,000,000 | Active |
| 87 |
EURC
EURC
|
1.15 | -0.88% | -1.13% | 53,793,334 | 444,538,445 | 388,161,352 | Unlimited | Active |
| 88 |
ether.fi
ETHFI
|
0.5778 | 1.91% | 6.42% | 26,965,790 | 429,950,763 | 744,064,067 | 1,000,000,000 | Active |
| 89 |
Dash
DASH
|
33.35 | 2.74% | -1.62% | 61,986,090 | 420,910,151 | 12,622,724 | 18,900,000 | Active |
| 210 |
siren
SIREN
|
0.5693 | 1.64% | 20.69% | 18,832,728 | 414,561,776 | 728,213,819 | Unlimited | Active |
| 90 |
Artificial Superintelligence Alliance
FET
|
0.1818 | 14.70% | 21.13% | 183,701,785 | 410,937,741 | 2,260,351,301 | 2,719,493,897 | Active |
| 91 |
River
RIVER
|
20.73 | 17.63% | 1.08% | 42,891,138 | 406,376,149 | 19,600,000 | 100,000,000 | Active |
| 92 |
Tezos
XTZ
|
0.3692 | 1.41% | -2.87% | 16,106,201 | 398,141,443 | 1,078,322,537 | Unlimited | Active |
| 93 |
DeXe
DEXE
|
4.74 | 10.64% | 32.77% | 12,436,532 | 396,518,104 | 83,733,682 | Unlimited | Active |
| 94 |
Chiliz
CHZ
|
0.0382 | 0.50% | 2.85% | 51,868,100 | 393,958,004 | 10,326,505,574 | Unlimited | Active |
| 95 |
First Digital USD
FDUSD
|
1.00 | 0.06% | 0.03% | 427,800,310 | 374,992,338 | 374,832,589 | Unlimited | Active |
| 96 |
pippin
PIPPIN
|
0.3605 | -0.08% | 4.38% | 24,434,305 | 360,461,352 | 999,996,253 | Unlimited | Active |
| 97 |
Curve DAO Token
CRV
|
0.2439 | 4.57% | -2.86% | 58,052,972 | 359,336,895 | 1,473,484,602 | 3,030,303,030 | Active |
| 98 |
Kaia
KAIA
|
0.0551 | 1.22% | 2.55% | 9,716,527 | 345,336,352 | 6,266,073,980 | Unlimited | Active |
| 99 |
Gnosis
GNO
|
129.68 | 1.40% | -0.74% | 2,799,311 | 342,276,263 | 2,639,293 | Unlimited | Active |
| 100 |
Humanity Protocol
H
|
0.1351 | 1.08% | -19.58% | 56,078,684 | 339,918,557 | 2,516,071,429 | 10,000,000,000 | Active |
| 101 |
Immutable
IMX
|
0.1669 | 0.63% | 3.01% | 24,624,084 | 331,886,910 | 1,988,972,529 | 2,000,000,000 | Active |
| 102 |
AINFT
NFT
|
0.00000033 | -0.45% | -0.02% | 18,352,415 | 330,880,009 | 990,105,592,982,870 | 999,990,000,000,000 | Active |
| 103 |
BitTorrent [New]
BTT
|
0.00000033 | 0.82% | -1.40% | 7,694,724 | 324,025,049 | 987,037,885,840,670 | Unlimited | Active |
| 104 |
Aerodrome Finance
AERO
|
0.3451 | 2.27% | -0.48% | 11,001,484 | 318,360,243 | 922,491,409 | Unlimited | Active |
| 105 |
Injective
INJ
|
3.11 | 4.28% | 4.11% | 49,816,266 | 311,310,536 | 99,970,935 | Unlimited | Active |
| 106 |
Celestia
TIA
|
0.3472 | 4.76% | 2.24% | 29,324,869 | 309,418,748 | 891,069,548 | Unlimited | Active |
| 107 |
Sun [New]
SUN
|
0.0160 | -0.12% | -3.63% | 12,966,577 | 307,077,814 | 19,219,500,764 | 19,900,730,000 | Active |
| 108 |
SPX6900
SPX
|
0.3258 | 6.31% | -4.99% | 9,929,906 | 303,362,832 | 930,993,090 | 1,000,000,000 | Active |
| 109 |
Bitcoin SV
BSV
|
15.04 | 2.23% | 4.12% | 13,891,564 | 300,807,077 | 20,000,484 | Unlimited | Active |
| 211 |
Ducky
DUCKY
|
0.00072033 | 2.86% | 1.49% | 1,233,488 | 298,504,767 | 414,400,864,566 | 420,690,000,000 | Active |
| 110 |
Venice Token
VVV
|
6.68 | 18.06% | 9.43% | 23,193,913 | 298,321,096 | 44,655,625 | Unlimited | Active |
| 111 |
Maple Finance
SYRUP
|
0.2571 | 7.70% | 6.17% | 23,474,790 | 298,119,550 | 1,159,459,591 | Unlimited | Active |
| 212 |
Peanut
PEANUT
|
0.00071968 | 2.88% | 1.91% | 1,718,579 | 294,679,336 | 409,456,941,721 | 420,690,000,000 | Active |
| 112 |
Conflux
CFX
|
0.0566 | 9.40% | 13.40% | 23,634,820 | 294,058,223 | 5,191,379,717 | Unlimited | Active |
| 113 |
Lighter
LIT
|
1.16 | 8.08% | 0.37% | 46,197,559 | 290,636,576 | 250,000,000 | 1,000,000,000 | Active |
| 114 |
The Graph
GRT
|
0.0270 | 5.34% | 3.48% | 95,908,336 | 290,117,174 | 10,739,502,485 | Unlimited | Active |
| 115 |
FLOKI
FLOKI
|
0.00003038 | 3.91% | 6.46% | 33,999,972 | 289,832,846 | 9,538,701,021,486 | Unlimited | Active |
| 116 |
DoubleZero
2Z
|
0.0829 | 7.16% | 7.72% | 10,884,759 | 287,628,071 | 3,471,417,500 | 10,000,000,000 | Active |
| 117 |
JasmyCoin
JASMY
|
0.005788 | 0.96% | 2.48% | 13,471,194 | 286,187,618 | 49,444,999,677 | 50,000,000,000 | Active |
| 118 |
Story
IP
|
0.7975 | 1.11% | -8.79% | 39,971,379 | 280,366,727 | 351,539,234 | Unlimited | Active |
| 119 |
Pyth Network
PYTH
|
0.0487 | 4.79% | -0.45% | 13,037,688 | 280,106,392 | 5,749,982,328 | 10,000,000,000 | Active |
| 120 |
IOTA
IOTA
|
0.0647 | 2.51% | -1.49% | 11,991,069 | 278,884,958 | 4,307,397,334 | Unlimited | Active |
| 213 |
Legacy Frax Dollar
FRAX
|
0.9930 | 0.07% | 0.11% | 3,850,846 | 273,990,232 | 275,935,184 | Unlimited | Active |
| 121 |
Lombard
BARD
|
1.18 | 3.60% | -18.90% | 34,544,762 | 266,142,127 | 225,000,000 | 1,000,000,000 | Active |
| 122 |
Optimism
OP
|
0.1250 | 5.55% | -0.16% | 75,659,700 | 264,763,482 | 2,117,847,344 | 4,294,967,296 | Active |
| 123 |
Lido DAO
LDO
|
0.3031 | 2.79% | -2.12% | 44,548,541 | 257,435,617 | 849,264,459 | Unlimited | Active |
| 124 |
The Sandbox
SAND
|
0.0846 | 3.86% | 1.17% | 28,311,693 | 248,478,475 | 2,937,639,702 | Unlimited | Active |
| 125 |
Telcoin
TEL
|
0.00253585 | -0.91% | -5.63% | 863,419 | 243,629,971 | 96,074,246,575 | 100,000,000,000 | Active |
| 126 |
Monad
MON
|
0.0220 | 1.72% | 1.94% | 38,412,590 | 238,355,018 | 10,830,583,396 | 100,000,000,000 | Active |
| 127 |
Ethereum Name Service
ENS
|
6.18 | 3.61% | 1.29% | 20,976,128 | 236,605,883 | 38,269,697 | Unlimited | Active |
| 128 |
Starknet
STRK
|
0.0428 | 7.32% | 6.99% | 32,104,303 | 235,130,280 | 5,488,301,918 | 10,000,000,000 | Active |
| 214 |
Ape and Pepe
APEPE
|
0.0000011 | 1.02% | 2.22% | 19,654,191 | 231,154,994 | 210,000,000,000,000 | 210,000,000,000,000 | Active |
| 129 |
Terra Classic
LUNC
|
0.00004191 | -0.52% | -3.67% | 10,264,387 | 229,030,055 | 5,465,227,856,495 | Unlimited | Active |
| 130 |
Helium
HNT
|
1.20 | 3.12% | 1.26% | 3,017,911 | 223,039,675 | 186,321,438 | 223,000,000 | Active |
| 131 |
Trust Wallet Token
TWT
|
0.5026 | 1.03% | 1.40% | 8,018,914 | 216,063,115 | 429,860,515 | 999,860,531 | Active |
| 215 |
Zeebu
ZBU
|
0.5194 | -2.54% | 16.77% | 37,609 | 214,821,413 | 413,627,996 | Unlimited | Quiet |
| 132 |
Pendle
PENDLE
|
1.29 | -1.63% | 2.81% | 45,481,119 | 213,887,614 | 165,544,181 | Unlimited | Active |
| 133 |
AB
NEW
|
0.00215066 | 0.26% | -8.95% | 4,990,078 | 212,536,387 | 98,823,661,261 | 98,823,661,261 | Active |
| 134 |
Convex Finance
CVX
|
2.10 | -0.23% | 1.88% | 20,726,753 | 208,841,152 | 99,626,463 | Unlimited | Active |
| 216 |
SwissBorg
BORG
|
0.2065 | 4.99% | 5.21% | 415,484 | 202,817,563 | 982,252,443 | 982,602,443 | Active |
| 135 |
Zebec Network
ZBCN
|
0.00202794 | 1.49% | -3.60% | 4,969,021 | 200,755,464 | 98,994,531,946 | 100,000,000,000 | Active |
| 136 |
Onyxcoin
XCN
|
0.00524114 | 6.60% | 5.05% | 12,894,860 | 196,298,963 | 37,453,490,077 | 68,892,071,757 | Active |
| 137 |
Axie Infinity
AXS
|
1.15 | 3.05% | -4.35% | 27,857,706 | 195,472,524 | 169,380,133 | Unlimited | Active |
| 138 |
Plasma
XPL
|
0.1085 | 7.22% | -6.45% | 112,270,407 | 195,329,442 | 1,800,000,000 | Unlimited | Active |
| 139 |
Compound
COMP
|
19.31 | 8.19% | 7.16% | 65,907,965 | 192,323,606 | 9,961,599 | Unlimited | Active |
| 140 |
Neo
NEO
|
2.64 | 3.38% | 1.74% | 11,454,763 | 186,409,793 | 70,538,831 | Unlimited | Active |
| 217 |
WeFi
WFI
|
2.30 | 1.15% | 8.95% | 2,874,266 | 185,490,532 | 80,795,309 | 1,000,000,000 | Active |
| 141 |
Decentraland
MANA
|
0.0930 | 2.73% | -3.74% | 22,864,750 | 184,741,252 | 1,985,909,567 | Unlimited | Active |
| 218 |
SuperTrust
SUT
|
0.9727 | -0.25% | 7.81% | 828,751 | 183,266,373 | 188,403,732 | 238,403,732 | Active |
| 219 |
Undeads Games
UDS
|
1.84 | -0.11% | -1.28% | 503,473 | 183,001,703 | 99,268,588 | 250,000,000 | Active |
| 142 |
Theta Network
THETA
|
0.1830 | 1.21% | -4.92% | 7,858,411 | 182,990,843 | 1,000,000,000 | 1,000,000,000 | Active |
| 143 |
Walrus
WAL
|
0.0812 | 3.88% | 5.59% | 10,513,401 | 182,145,300 | 2,242,500,000 | 5,000,000,000 | Active |
| 220 |
ADI
ADI
|
3.55 | 2.36% | 11.78% | 587,494 | 181,531,772 | 51,150,000 | 999,999,999 | Active |
| 144 |
Vision
VSN
|
0.0506 | -1.79% | -1.53% | 11,379,813 | 179,138,463 | 3,542,932,793 | 4,200,000,000 | Active |
| 145 |
ZKsync
ZK
|
0.0194 | 1.40% | -0.29% | 13,952,811 | 179,085,872 | 9,245,945,475 | 21,000,000,000 | Active |
| 146 |
Fluid
FLUID
|
2.25 | 2.01% | 0.75% | 2,390,480 | 176,820,682 | 78,532,544 | Unlimited | Active |
| 147 |
BUILDon
B
|
0.1757 | -1.36% | -19.99% | 4,638,458 | 175,668,281 | 1,000,000,000 | Unlimited | Active |
| 148 |
Falcon Finance
FF
|
0.0744 | 0.97% | 1.63% | 65,885,615 | 174,079,206 | 2,340,000,000 | 10,000,000,000 | Active |
| 149 |
DeepBook Protocol
DEEP
|
0.0349 | 4.78% | 17.54% | 41,203,368 | 171,856,664 | 4,918,962,261 | 10,000,000,000 | Active |
| 150 |
dogwifhat
WIF
|
0.1702 | 2.92% | -14.47% | 75,212,117 | 169,990,718 | 998,839,288 | 998,840,593 | Active |
| 151 |
Gala
GALA
|
0.00353515 | 4.15% | 0.77% | 31,803,707 | 167,707,452 | 47,439,937,232 | 50,000,000,000 | Active |
| 221 |
Ultima
ULTIMA
|
4,465.94 | -0.28% | -8.41% | 15,569,512 | 167,066,357 | 37,409 | 100,000 | Active |
| 152 |
Raydium
RAY
|
0.6146 | 2.57% | 1.56% | 19,989,241 | 165,147,670 | 268,700,018 | 555,000,000 | Active |
| 153 |
MX Token
MX
|
1.79 | 0.07% | -2.56% | 5,277,434 | 164,584,039 | 91,837,334 | 413,787,834 | Active |
| 154 |
Fartcoin
FARTCOIN
|
0.1639 | 6.29% | -2.80% | 31,725,888 | 163,875,052 | 999,998,256 | 1,000,000,000 | Active |
| 222 |
48 Club Token
KOGE
|
48.00 | 0.00% | 0.01% | 49,358,865 | 162,644,805 | 3,388,228 | 3,388,228 | Active |
| 223 |
Ribbita by Virtuals
TIBBIR
|
0.1616 | 4.10% | -6.67% | 7,632,217 | 161,618,584 | 1,000,000,000 | 1,000,000,000 | Active |
| 155 |
OriginTrail
TRAC
|
0.3197 | 0.93% | 2.12% | 7,133,053 | 159,831,508 | 499,998,300 | 500,000,000 | Active |
| 156 |
Sentient
SENT
|
0.0218 | -0.58% | -4.91% | 24,327,678 | 157,839,929 | 7,237,878,887 | Unlimited | Active |
| 157 |
THORChain
RUNE
|
0.4464 | 3.92% | 1.84% | 30,946,002 | 156,724,371 | 351,121,772 | 500,000,000 | Active |
| 158 |
Basic Attention Token
BAT
|
0.0993 | 2.72% | -2.54% | 10,038,302 | 148,470,801 | 1,495,724,657 | 1,500,000,000 | Active |
| 225 |
AUSD
AUSD
|
1.00 | 0.01% | 0.03% | 34,857,606 | 147,131,812 | 147,129,924 | Unlimited | Active |
| 159 |
eCash
XEC
|
0.00000706 | 1.80% | 2.39% | 4,072,137 | 141,261,852 | 20,000,367,172,580 | 21,000,000,000,000 | Active |
| 160 |
Berachain
BERA
|
0.6162 | 5.25% | 14.68% | 32,748,704 | 141,127,938 | 229,015,496 | Unlimited | Active |
| 161 |
SafePal
SFP
|
0.2776 | -1.05% | 3.84% | 3,334,371 | 138,805,462 | 500,000,000 | 500,000,000 | Active |
| 162 |
1inch
1INCH
|
0.0977 | 2.61% | 1.11% | 13,602,581 | 137,183,041 | 1,404,597,682 | 1,500,000,000 | Active |
| 226 |
Aster USDF
USDF
|
0.9985 | -0.06% | -0.17% | 157,390 | 133,638,691 | 133,840,098 | Unlimited | Active |
| 163 |
CoW Protocol
COW
|
0.2373 | -0.58% | -3.04% | 10,226,626 | 133,123,427 | 560,917,363 | 1,000,000,000 | Active |
| 164 |
Vaulta
A
|
0.0811 | 7.07% | -0.14% | 15,163,183 | 132,087,942 | 1,628,291,554 | 2,100,000,000 | Active |
| 165 |
WEMIX
WEMIX
|
0.2837 | -2.26% | -0.16% | 1,180,113 | 131,159,830 | 462,277,841 | 590,000,000 | Active |
| 166 |
Akash Network
AKT
|
0.4496 | 8.78% | 32.17% | 13,496,782 | 130,273,481 | 289,743,661 | 388,539,008 | Active |
| 167 |
Arweave
AR
|
1.97 | 11.68% | 16.62% | 37,913,759 | 129,485,175 | 65,652,466 | 66,000,000 | Active |
| 168 |
Jito
JTO
|
0.2882 | 5.13% | 7.78% | 15,439,593 | 128,776,346 | 446,823,393 | Unlimited | Active |
| 169 |
Golem
GLM
|
0.1276 | 0.20% | -1.71% | 7,153,567 | 127,581,376 | 1,000,000,000 | 1,000,000,000 | Active |
| 170 |
0G
0G
|
0.5935 | 2.12% | -3.86% | 17,508,735 | 126,570,789 | 213,243,998 | Unlimited | Active |
| 171 |
EigenCloud
EIGEN
|
0.1952 | 4.56% | 1.88% | 19,775,536 | 125,861,020 | 644,781,913 | Unlimited | Active |
| 172 |
Sonic
S
|
0.0435 | 3.33% | 6.14% | 19,515,024 | 125,253,513 | 2,880,000,000 | Unlimited | Active |
| 227 |
Ailey
ALE
|
0.2690 | 0.27% | 0.33% | 149,359 | 124,589,638 | 463,125,000 | 1,000,000,000 | Active |
| 173 |
Official Melania Meme
MELANIA
|
0.1241 | 11.95% | 16.58% | 17,661,891 | 124,144,798 | 999,996,294 | Unlimited | Active |
| 174 |
MultiversX
EGLD
|
4.20 | 2.16% | 1.33% | 6,443,987 | 123,973,908 | 29,499,926 | 31,415,926 | Active |
| 175 |
Seeker
SKR
|
0.0231 | 0.49% | -1.25% | 8,837,803 | 121,340,565 | 5,260,177,352 | Unlimited | Active |
| 228 |
Frax USD
FRXUSD
|
0.9999 | -0.02% | 0.01% | 8,193,167 | 120,382,966 | 120,398,216 | Unlimited | Active |
| 176 |
Stargate Finance
STG
|
0.1815 | -0.58% | 5.51% | 4,339,066 | 119,986,971 | 660,951,371 | 1,000,000,000 | Active |
| 229 |
Comedian
BAN
|
0.1182 | 1.04% | 2.38% | 8,255,306 | 118,157,050 | 999,961,859 | 999,961,859 | Active |
| 230 |
SoSoValue
SOSO
|
0.3772 | 9.54% | 1.72% | 3,039,698 | 117,696,727 | 312,001,548 | 1,000,000,000 | Active |
| 177 |
Amp
AMP
|
0.00139573 | 0.05% | -2.84% | 4,471,207 | 117,634,834 | 84,282,159,716 | 100,000,000,000 | Active |
| 231 |
GoМining
GOMINING
|
0.2875 | -1.84% | -3.89% | 13,823,792 | 116,518,636 | 405,339,568 | 405,813,882 | Active |
| 232 |
Qubic
QUBIC
|
0.00000086 | 3.18% | 74.08% | 1,949,210 | 116,050,571 | 135,518,832,167,930 | 200,000,000,000,000 | Active |
| 178 |
Livepeer
LPT
|
2.31 | 3.64% | -1.37% | 13,251,561 | 115,006,509 | 49,688,955 | Unlimited | Active |
| 233 |
Rollbit Coin
RLB
|
0.0642 | -2.84% | -18.42% | 378,167 | 111,315,306 | 1,733,541,805 | Unlimited | Active |
| 179 |
Four
BNX
|
0.2911 | 7.99% | 0.54% | 25,307,030 | 111,161,015 | 381,867,255 | 580,000,000 | Active |
| 234 |
Yooldo
ESPORTS
|
0.3048 | 1.71% | 2.27% | 33,253,421 | 110,359,847 | 362,080,996 | 900,000,000 | Active |
| 180 |
Synthetix
SNX
|
0.3189 | 0.41% | -0.76% | 14,105,176 | 109,879,857 | 344,516,234 | 339,889,850 | Active |
| 181 |
Aethir
ATH
|
0.00594962 | 1.93% | -14.06% | 11,239,143 | 109,280,802 | 18,367,688,543 | 42,000,000,000 | Active |
| 235 |
Keeta
KTA
|
0.2123 | 0.79% | -13.44% | 3,459,592 | 106,874,231 | 503,488,433 | 1,000,000,000 | Active |
| 236 |
Light
LIGHT
|
0.1794 | 3.02% | -2.46% | 0 | 106,740,161 | 594,829,553 | 1,000,000,000 | Quiet |
| 237 |
ViciCoin
VCNT
|
17.42 | 0.11% | 2.94% | 1,158,737 | 106,042,044 | 6,089,112 | 10,000,000 | Active |
| 182 |
Reserve Rights
RSR
|
0.00169105 | 2.07% | 8.64% | 11,770,881 | 105,780,720 | 62,553,174,091 | 100,000,000,000 | Active |
| 238 |
SLT
SLT
|
12.35 | 1.94% | 0.34% | 114,986 | 104,991,304 | 8,500,000 | 100,000,000 | Active |
| 239 |
Pieverse
PIEVERSE
|
0.5346 | 10.15% | -3.78% | 10,521,202 | 102,649,147 | 192,020,305 | 1,000,000,000 | Active |
| 183 |
AWE
STPT
|
0.0523 | 1.09% | 4.14% | 5,070,907 | 101,633,974 | 1,942,420,283 | 1,942,420,283 | Active |
| 240 |
Loaded Lions
LION
|
0.00329177 | -4.60% | -13.49% | 7,751,340 | 101,535,335 | 30,845,220,686 | 100,000,000,000 | Active |
| 184 |
Wormhole
W
|
0.0183 | -0.73% | -2.95% | 35,221,727 | 101,449,157 | 5,533,157,113 | 10,000,000,000 | Active |
| 185 |
Gas
GAS
|
1.56 | 0.91% | -2.15% | 2,074,175 | 101,163,608 | 64,992,331 | Unlimited | Active |
| 241 |
MNEE
MNEE
|
0.9992 | 0.01% | -0.01% | 147,709 | 100,468,150 | 100,544,580 | Unlimited | Active |
| 242 |
StandX DUSD
DUSD
|
0.9990 | -0.02% | -0.01% | 2,070,987 | 100,257,724 | 100,360,657 | Unlimited | Active |
| 186 |
Beam
BEAM
|
0.00202241 | -4.10% | 7.38% | 9,403,420 | 100,040,511 | 49,466,004,168 | 58,470,184,687 | Active |
| 243 |
BitMart Token
BMX
|
0.3064 | -7.16% | -3.99% | 9,677,726 | 99,349,807 | 324,281,616 | 881,679,315 | Active |
| 187 |
Horizen
ZEN
|
5.53 | 1.66% | -1.99% | 10,523,211 | 98,892,055 | 17,872,491 | 21,000,000 | Active |
| 188 |
YZY MONEY
YZY
|
0.3265 | 0.42% | -0.77% | 440,114 | 97,959,768 | 299,999,475 | 1,000,000,000 | Active |
| 244 |
Smilek to the Bank
SMILEK
|
0.00005001 | 0.02% | 0.03% | 653,567 | 97,959,025 | 1,958,901,062,006 | 2,008,932,945,814 | Active |
| 189 |
Cheems (cheems.pet)
CHEEMS
|
0.00000052 | 6.22% | 8.85% | 2,205,088 | 96,817,798 | 187,495,034,775,400 | 203,672,960,023,060 | Active |
| 190 |
Qtum
QTUM
|
0.9114 | 2.95% | -0.69% | 12,009,647 | 96,595,695 | 105,982,226 | 107,822,406 | Active |
| 191 |
FTX Token
FTT
|
0.2922 | 5.38% | 0.88% | 2,280,691 | 96,107,249 | 328,895,104 | 352,170,015 | Active |
| 192 |
Oasis
ROSE
|
0.0126 | 4.65% | 5.91% | 13,625,268 | 95,321,928 | 7,549,735,855 | 10,000,000,000 | Active |
| 193 |
Theta Fuel
TFUEL
|
0.0130 | 0.48% | -4.13% | 2,142,942 | 94,598,288 | 7,259,013,943 | Unlimited | Active |
| 245 |
Shuffle
SHFL
|
0.2394 | -1.37% | -11.71% | 661,113 | 93,907,879 | 392,283,345 | Unlimited | Active |
| 246 |
Zano
ZANO
|
6.17 | -6.40% | -6.78% | 887,332 | 92,622,968 | 15,003,301 | Unlimited | Active |
| 247 |
EUR CoinVertible
EURCV
|
1.15 | -0.80% | -1.08% | 12,792,128 | 92,407,231 | 80,690,568 | Unlimited | Active |
| 248 |
ETHGas
GWEI
|
0.0524 | -2.59% | 9.98% | 392,888,947 | 91,686,385 | 1,750,000,000 | 10,000,000,000 | Active |
| 194 |
yearn.finance
YFI
|
2,561.73 | 1.55% | -1.47% | 30,094,599 | 91,562,728 | 35,743 | Unlimited | Active |
| 195 |
Audiera
BEAT
|
0.4077 | -1.43% | 40.66% | 8,485,512 | 91,426,176 | 224,266,666 | 1,000,000,000 | Active |
| 249 |
Impossible Cloud Network
ICNT
|
0.3608 | 9.65% | -5.61% | 8,936,246 | 91,278,877 | 253,006,129 | 700,000,000 | Active |
| 196 |
Toshi
TOSHI
|
0.00021686 | 4.75% | 4.82% | 11,222,779 | 91,224,795 | 420,670,244,066 | 420,690,000,000 | Active |
| 197 |
Grass
GRASS
|
0.3721 | 4.90% | 36.54% | 13,387,865 | 90,753,937 | 243,905,091 | Unlimited | Active |
| 198 |
Fabric Protocol
ROBO
|
0.0402 | 0.30% | 5.15% | 46,574,495 | 89,631,548 | 2,231,000,000 | 10,000,000,000 | Active |
| 199 |
0x Protocol
ZRX
|
0.1056 | 0.19% | -1.24% | 19,496,205 | 89,600,223 | 848,396,563 | 1,000,000,000 | Active |
| 250 |
Ravencoin
RVN
|
0.00554861 | 2.67% | -0.78% | 4,226,236 | 89,502,766 | 16,130,656,172 | 21,000,000,000 | Active |
| 250 |
Tesla tokenized stock (xStock)
TSLAX
|
396.96 | -2.58% | -1.57% | 16,979,896 | 89,430,245 | 225,288 | Unlimited | Active |
| 251 |
Fogo
FOGO
|
0.0236 | -1.04% | -0.28% | 11,026,253 | 89,408,759 | 3,788,274,070 | Unlimited | Active |
| 252 |
KAITO
KAITO
|
0.3658 | 1.22% | 1.26% | 10,225,599 | 88,290,421 | 241,388,889 | 1,000,000,000 | Active |
| 253 |
Core
CORE
|
0.0816 | 2.16% | -1.51% | 5,858,978 | 87,734,993 | 1,074,993,759 | 2,100,000,000 | Active |
| 254 |
MYX Finance
MYX
|
0.3097 | 2.84% | 2.56% | 13,489,235 | 87,294,918 | 281,841,424 | 1,000,000,000 | Active |
| 255 |
Flow
FLOW
|
0.0518 | -5.58% | 33.84% | 44,608,541 | 85,443,445 | 1,648,000,578 | Unlimited | Active |
| 256 |
Kamino
KMNO
|
0.0206 | 6.37% | -7.98% | 7,524,253 | 85,147,192 | 4,130,822,131 | 10,000,000,000 | Active |
| 257 |
Verge
XVG
|
0.00514777 | 0.67% | -3.86% | 3,716,070 | 85,051,200 | 16,521,951,236 | 16,521,951,236 | Active |
| 258 |
Dohrnii
DHN
|
4.96 | -1.84% | -1.31% | 577,818 | 84,708,787 | 17,075,042 | 372,000,000 | Active |
| 259 |
Zilliqa
ZIL
|
0.00421055 | 2.05% | 1.08% | 9,828,902 | 83,984,120 | 19,946,104,340 | 21,000,000,000 | Active |
| 260 |
Meteora
MET
|
0.1638 | 2.24% | -5.20% | 8,701,487 | 82,965,008 | 506,624,506 | 1,000,000,000 | Active |
| 261 |
Kusama
KSM
|
4.63 | 2.99% | 0.41% | 5,436,716 | 82,768,872 | 17,890,609 | Unlimited | Active |
| 262 |
Creditcoin
CTC
|
0.1572 | 2.23% | 1.03% | 2,788,850 | 82,651,869 | 525,658,812 | 600,000,000 | Active |
| 263 |
RealLink
REAL
|
0.0597 | 3.89% | 3.97% | 4,531,345 | 81,993,162 | 1,374,041,752 | 12,000,000,000 | Active |
| 264 |
UnifAI Network
UAI
|
0.3429 | 10.43% | 15.81% | 14,304,677 | 81,949,875 | 239,000,000 | 1,000,000,000 | Active |
| 265 |
AIOZ Network
AIOZ
|
0.0659 | 0.56% | 2.50% | 3,131,562 | 81,770,104 | 1,241,140,989 | Unlimited | Active |
| 266 |
Unibase
UB
|
0.0325 | 2.01% | -18.52% | 8,064,183 | 81,331,418 | 2,500,000,000 | 10,000,000,000 | Active |
| 268 |
Dog (Bitcoin)
DOG
|
0.00080982 | 4.96% | 3.13% | 2,594,532 | 80,982,059 | 100,000,000,000 | 100,000,000,000 | Active |
| 267 |
Banana For Scale
BANANAS31
|
0.00809627 | 4.10% | 48.53% | 31,082,245 | 80,962,729 | 10,000,000,000 | 10,000,000,000 | Active |
| 269 |
Turbo
TURBO
|
0.00116949 | 26.03% | 20.06% | 182,335,711 | 80,695,103 | 69,000,000,000 | 69,000,000,000 | Active |
| 270 |
USDH
USDH
|
0.9995 | 0.07% | -0.09% | 13,898,458 | 80,647,573 | 80,689,584 | Unlimited | Active |
| 271 |
Ronin
RON
|
0.1045 | 4.73% | 12.02% | 5,751,978 | 80,380,283 | 769,401,679 | 1,000,000,000 | Active |
| 272 |
ZORA
ZORA
|
0.0177 | 2.08% | -2.03% | 9,738,434 | 79,198,892 | 4,469,999,999 | 10,000,000,000 | Active |
| 274 |
MetYa
MY
|
0.0802 | -0.57% | -9.73% | 406,292 | 79,128,149 | 986,625,315 | 1,000,000,000 | Active |
| 273 |
Defi App
HOME
|
0.0230 | 2.49% | -8.66% | 8,829,817 | 79,075,460 | 3,440,833,333 | 10,000,000,000 | Active |
| 275 |
Brett (Based)
BRETT
|
0.00772003 | 7.72% | 3.85% | 6,492,186 | 77,200,293 | 9,999,997,545 | 9,910,236,395 | Active |
| 277 |
MANTRA
MANTRA
|
0.0160 | -0.01% | -16.30% | 24,088,418 | 76,694,679 | 4,779,477,247 | 10,000,000,000 | Active |
| 276 |
Everlyn AI
LYN
|
0.3000 | 86.61% | -1.97% | 28,277,702 | 76,683,103 | 255,638,570 | 1,000,000,000 | Active |
| 278 |
Baby Doge Coin
BABYDOGE
|
0 | 3.75% | 10.04% | 7,824,776 | 76,538,688 | 178,126,944,751,340,000 | Unlimited | Active |
| 279 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
1.00 | -0.01% | 0.01% | 78,327,398 | 76,204,396 | 76,200,026 | Unlimited | Active |
| 280 |
lisUSD
LISUSD
|
0.9986 | -0.02% | 0.07% | 0 | 76,202,257 | 76,312,438 | Unlimited | Quiet |
| 281 |
Open Campus
EDU
|
0.0907 | -7.74% | -10.68% | 9,866,098 | 75,877,694 | 836,375,099 | 1,000,000,000 | Active |
| 282 |
Tria
TRIA
|
0.0352 | 19.76% | 76.58% | 24,239,534 | 75,844,706 | 2,157,670,000 | 10,000,000,000 | Active |
| 283 |
Sign
SIGN
|
0.0462 | -4.46% | -8.39% | 60,451,506 | 75,789,224 | 1,640,000,000 | 10,000,000,000 | Active |
| 284 |
Nervos Network
CKB
|
0.00156644 | 0.25% | 5.25% | 2,581,209 | 75,784,553 | 48,380,061,134 | Unlimited | Active |
| 285 |
ApeCoin
APE
|
0.1000 | 5.87% | -0.56% | 19,401,776 | 75,296,126 | 752,651,515 | 1,000,000,000 | Active |
| 286 |
Safe
SAFE
|
0.1053 | 1.33% | 1.10% | 1,389,059 | 75,173,499 | 714,032,461 | 1,000,000,000 | Active |
| 287 |
dYdX
DYDX
|
0.0898 | 4.92% | -0.51% | 8,562,073 | 74,542,055 | 829,840,014 | 1,000,000,000 | Active |
| 288 |
SuperVerse
SUPER
|
0.1165 | 1.67% | -1.24% | 6,001,111 | 74,250,837 | 637,162,626 | 999,998,077 | Active |
| 289 |
Movement
MOVE
|
0.0211 | 0.96% | -5.10% | 21,228,399 | 74,140,567 | 3,508,333,333 | 10,000,000,000 | Active |
| 290 |
Threshold
T
|
0.00663735 | 0.40% | 2.32% | 2,909,508 | 74,039,590 | 11,155,000,000 | 11,155,000,000 | Active |
| 291 |
DigiByte
DGB
|
0.00405512 | -0.24% | -0.18% | 1,468,862 | 73,764,152 | 18,190,371,244 | 21,000,000,000 | Active |
| 292 |
Holo
HOT
|
0.00041401 | 0.50% | 5.25% | 4,155,969 | 72,650,153 | 175,477,767,658 | Unlimited | Active |
| 293 |
APES
APES
|
0.0725 | 3.09% | 1.52% | 1,513,547 | 72,537,087 | 999,994,943 | 999,999,775 | Active |
| 294 |
World Mobile Token
WMTX
|
0.0852 | 5.67% | 29.64% | 81,637,869 | 72,482,764 | 850,523,648 | 2,000,000,000 | Active |
| 296 |
Mina
MINA
|
0.0565 | 3.20% | -0.40% | 5,591,593 | 72,228,827 | 1,277,837,852 | Unlimited | Active |
| 296 |
NEXPACE
NXPC
|
0.2821 | 1.67% | 0.27% | 6,521,840 | 72,186,264 | 255,928,724 | 1,000,000,000 | Active |
| 297 |
Derive
DRV
|
0.0974 | -9.84% | 133.00% | 1,947,642 | 71,814,003 | 737,529,683 | 1,500,000,000 | Active |
| 298 |
Concordium
CCD
|
0.00596509 | 6.82% | 4.15% | 714,103 | 71,512,212 | 11,988,455,184 | Unlimited | Active |
| 299 |
Centrifuge
CFG
|
0.1224 | -1.60% | -18.71% | 2,075,197 | 70,656,750 | 577,038,746 | Unlimited | Active |
| 300 |
Nano
XNO
|
0.5221 | -0.86% | -2.47% | 316,803 | 69,563,666 | 133,248,297 | 133,248,297 | Active |
| 301 |
MindWaveDAO
NILA
|
0.0816 | -0.25% | 0.66% | 279,237 | 68,728,841 | 842,766,177 | 1,057,021,569 | Active |
| 302 |
Cysic
CYS
|
0.4258 | 0.98% | 13.41% | 22,429,219 | 68,469,665 | 160,800,000 | 1,000,000,000 | Active |
| 303 |
Alchemy Pay
ACH
|
0.00683078 | 0.68% | -2.45% | 5,805,392 | 68,307,769 | 10,000,000,000 | 10,000,000,000 | Active |
| 304 |
ZetaChain
ZETA
|
0.0508 | 2.01% | -3.81% | 2,720,631 | 66,826,613 | 1,315,270,833 | 2,100,000,000 | Active |
| 305 |
GMX
GMX
|
6.43 | 0.15% | -6.58% | 6,890,737 | 66,712,542 | 10,368,823 | 13,250,000 | Active |
| 306 |
Aztec
AZTEC
|
0.0231 | 2.16% | 10.26% | 16,358,571 | 66,614,701 | 2,879,599,600 | 10,350,000,000 | Active |
| 307 |
SOON
SOON
|
0.1513 | 1.65% | -8.17% | 3,753,587 | 66,019,011 | 436,469,175 | Unlimited | Active |
| 308 |
XPR Network
XPR
|
0.00229789 | 0.71% | 0.53% | 1,323,846 | 65,712,676 | 28,596,987,967 | Unlimited | Active |
| 309 |
Sahara AI
SAHARA
|
0.0224 | -2.92% | -14.33% | 14,697,318 | 65,287,218 | 2,909,166,667 | 10,000,000,000 | Active |
| 310 |
VVS Finance
VVS
|
0.0000015 | 1.29% | -1.12% | 151,603 | 65,136,535 | 43,550,331,872,464 | 100,000,000,000,000 | Active |
| 312 |
aelf
ELF
|
0.0793 | 1.57% | 4.19% | 2,116,113 | 64,972,337 | 819,070,495 | Unlimited | Active |
| 311 |
Velo
VELO
|
0.00369708 | 6.81% | 5.35% | 1,469,328 | 64,935,061 | 17,563,876,115 | 24,000,000,000 | Active |
| 313 |
KUB Coin
KUB
|
0.9355 | -0.18% | -1.24% | 78,222 | 64,526,574 | 68,974,776 | 110,000,000 | Quiet |
| 314 |
Astar
ASTR
|
0.00751022 | -0.73% | -1.51% | 2,950,243 | 64,314,376 | 8,563,578,693 | Unlimited | Active |
| 315 |
Kava
KAVA
|
0.0594 | -1.60% | 0.89% | 7,047,601 | 64,304,660 | 1,082,847,245 | Unlimited | Active |
| 316 |
TronBank
TBK
|
0.4015 | 5.07% | 2.08% | 248,790 | 63,906,199 | 159,154,795 | 1,000,000,000 | Active |
| 317 |
Mog Coin
MOG
|
0.00000016 | 3.16% | 1.47% | 10,965,362 | 63,768,104 | 390,567,526,433,220 | 420,690,000,000,000 | Active |
| 318 |
Axelar
AXL
|
0.0562 | 0.82% | 0.14% | 11,146,162 | 63,714,865 | 1,134,647,280 | Unlimited | Active |
| 319 |
Decentralized Social
DESO
|
7.14 | 10.13% | 31.61% | 41,296 | 63,436,842 | 8,884,536 | 10,808,492 | Quiet |
| 320 |
Alchemist AI
ALCH
|
0.0746 | -1.54% | -6.93% | 7,340,956 | 63,411,035 | 850,000,000 | 1,000,000,000 | Active |
| 321 |
币安人生
币安人生
|
0.0629 | 0.09% | 6.16% | 8,483,462 | 62,851,730 | 1,000,000,000 | 1,000,000,000 | Active |
| 322 |
Fidelity Digital Dollar
FIDD
|
0.9999 | 0.03% | 0.03% | 24,442,246 | 62,595,150 | 62,601,060 | Unlimited | Active |
| 323 |
Non-Playable Coin
NPC
|
0.00829454 | 6.19% | -6.41% | 3,385,347 | 62,544,492 | 7,540,437,405 | 8,050,126,520 | Active |
| 324 |
Matrixdock Gold
XAUM
|
5,057.73 | -1.64% | -0.13% | 286,050 | 62,399,573 | 12,337 | Unlimited | Active |
| 325 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
114.64 | 1.08% | 8.74% | 43,407,293 | 62,396,769 | 544,270 | Unlimited | Active |
| 326 |
SP500 tokenized ETF (xStock)
SPYX
|
667.52 | -1.06% | -2.05% | 2,409,641 | 61,335,672 | 91,886 | Unlimited | Active |
| 327 |
Plume
PLUME
|
0.0120 | -2.04% | 2.92% | 8,661,652 | 61,289,826 | 5,121,329,365 | 10,000,000,000 | Active |
| 328 |
BitDCA
BDCA
|
0.7455 | 1.80% | 0.20% | 258,391 | 61,116,862 | 81,977,446 | 142,665,333 | Active |
| 329 |
Pythia
PYTHIA
|
0.0611 | -0.02% | -0.85% | 1,400,483 | 60,942,609 | 998,160,858 | 1,000,000,000 | Active |
| 330 |
SushiSwap
SUSHI
|
0.2107 | 3.78% | 3.00% | 13,871,616 | 60,443,159 | 286,834,767 | Unlimited | Active |
| 331 |
Frax (prev. FXS)
FXS
|
0.6347 | 0.68% | 6.76% | 769,697 | 60,401,722 | 95,159,229 | 99,681,496 | Active |
| 332 |
Venus BUSD
VBUSD
|
0.0223 | -0.02% | -0.04% | 0 | 60,119,929 | 2,694,770,470 | Unlimited | Quiet |
| 333 |
Opinion
OPN
|
0.3026 | -2.83% | -16.44% | 120,284,051 | 60,056,254 | 198,500,000 | 1,000,000,000 | Active |
| 334 |
ChainOpera AI
COAI
|
0.3165 | -0.14% | -2.04% | 4,906,997 | 59,511,127 | 188,000,098 | 1,000,000,000 | Active |
| 335 |
RaveDAO
RAVE
|
0.2486 | 15.45% | -19.72% | 88,412,631 | 59,463,875 | 239,172,222 | 1,000,000,000 | Active |
| 336 |
InitVerse
INI
|
0.1085 | 0.54% | 0.66% | 1,365,221 | 59,264,601 | 546,335,842 | 6,000,000,000 | Active |
| 338 |
Siacoin
SC
|
0.00104661 | 0.98% | -2.41% | 5,243,159 | 58,636,848 | 56,025,636,522 | Unlimited | Active |
| 338 |
Moca Network
MOCA
|
0.0143 | 0.60% | -5.75% | 3,474,339 | 58,608,418 | 4,092,939,317 | 8,888,888,888 | Active |
| 339 |
VeThor Token
VTHO
|
0.00059297 | 2.29% | 0.67% | 1,500,207 | 58,466,189 | 98,599,072,153 | Unlimited | Active |
| 340 |
cat in a dogs world
MEW
|
0.00065724 | 9.81% | 3.39% | 11,489,304 | 58,421,602 | 88,888,888,888 | 88,888,888,888 | Active |
| 341 |
Numeraire
NMR
|
7.76 | 2.32% | -4.48% | 5,753,356 | 58,362,915 | 7,519,905 | 11,000,000 | Active |
| 342 |
Lumera Health
LUR
|
3.83 | 2.70% | 7.49% | 42,343 | 58,098,703 | 15,170,537 | 100,000,000 | Quiet |
| 344 |
HashKey Platform Token
HSK
|
0.1677 | -1.39% | -0.86% | 2,836,419 | 57,858,578 | 344,960,009 | 1,000,000,000 | Active |
| 345 |
Circle tokenized stock (xStock)
CRCLX
|
114.58 | 0.96% | 8.56% | 21,805,055 | 57,590,102 | 502,598 | Unlimited | Active |
| 344 |
Tagger
TAG
|
0.00053095 | 18.32% | 14.24% | 6,918,571 | 57,556,982 | 108,404,572,594 | Unlimited | Active |
| 346 |
Orca
ORCA
|
0.9487 | 2.44% | -1.55% | 10,145,503 | 57,068,921 | 60,157,142 | Unlimited | Active |
| 347 |
MultiBank Group
$MBG
|
0.3058 | 2.10% | 4.81% | 1,361,772 | 56,663,967 | 185,320,432 | 1,000,000,000 | Active |
| 348 |
Request
REQ
|
0.0709 | 4.24% | 11.87% | 8,869,125 | 56,523,338 | 796,694,831 | Unlimited | Active |
| 349 |
Spark
SPK
|
0.0228 | -1.16% | 18.06% | 15,088,426 | 56,138,709 | 2,466,388,106 | 10,000,000,000 | Active |
| 350 |
Waves
WAVES
|
0.4610 | 1.15% | -0.05% | 2,871,561 | 56,086,381 | 121,670,080 | Unlimited | Active |
| 351 |
XYO
XYO
|
0.00410185 | 2.36% | -2.00% | 4,302,082 | 56,011,558 | 13,655,185,228 | 13,931,216,938 | Active |
| 352 |
SPACE ID
ID
|
0.0423 | 0.44% | 0.76% | 3,818,738 | 55,348,397 | 1,308,765,223 | 2,000,000,000 | Active |
| 353 |
Jelly-My-Jelly
JELLYJELLY
|
0.0553 | -2.94% | -33.38% | 5,938,676 | 55,313,849 | 999,999,099 | Unlimited | Active |
| 354 |
Espresso
ESP
|
0.1062 | 4.86% | -11.26% | 25,453,499 | 55,277,937 | 520,550,000 | Unlimited | Active |
| 355 |
Paycoin
PCI
|
0.0516 | -0.61% | -6.46% | 422,447 | 54,854,135 | 1,064,086,017 | 1,900,000,000 | Active |
| 356 |
ORDI
ORDI
|
2.60 | 4.22% | 4.00% | 22,091,551 | 54,667,661 | 21,000,000 | 21,000,000 | Active |
| 357 |
GEODNET
GEOD
|
0.1245 | 1.97% | -0.97% | 359,386 | 54,643,658 | 438,777,945 | 1,000,000,000 | Active |
| 358 |
Anchored Coins AEUR
AEUR
|
1.14 | -0.93% | -1.30% | 44,104 | 54,505,441 | 47,929,605 | 67,009,655 | Quiet |
| 359 |
ZIGChain
ZIG
|
0.0386 | 1.51% | 2.50% | 1,742,069 | 54,453,700 | 1,408,940,795 | 1,953,940,796 | Active |
| 360 |
Law Blocks (AI)
LBT
|
0.2203 | -0.04% | -0.03% | 553,109 | 53,966,917 | 244,997,988 | Unlimited | Active |
| 361 |
Magic Eden
ME
|
0.1145 | 0.82% | -0.58% | 133,512,940 | 53,895,524 | 470,556,946 | 1,000,000,000 | Active |
| 362 |
Eurite
EURI
|
1.15 | -0.89% | -1.02% | 15,450,982 | 53,814,082 | 46,968,933 | Unlimited | Active |
| 363 |
Avantis
AVNT
|
0.1680 | -2.34% | -0.76% | 44,059,975 | 53,738,729 | 319,958,479 | 1,000,000,000 | Active |
| 364 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0540 | 10.88% | 6.82% | 16,207,468 | 53,501,451 | 989,971,791 | 989,971,791 | Active |
| 365 |
Blur
BLUR
|
0.0193 | 0.74% | -1.46% | 22,149,041 | 53,271,618 | 2,753,140,258 | Unlimited | Active |
| 366 |
Freysa
FAI
|
0.00650096 | 0.98% | 24.86% | 1,576,715 | 53,240,949 | 8,189,700,000 | 8,189,700,000 | Active |
| 367 |
Popcat (SOL)
POPCAT
|
0.0542 | 7.02% | 4.92% | 14,176,769 | 53,094,570 | 979,937,445 | 979,973,221 | Active |
| 368 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLON
|
304.11 | -1.00% | 1.37% | 1,696,223 | 53,077,317 | 174,532 | Unlimited | Active |
| 369 |
Linea
LINEA
|
0.0033597 | 3.45% | 1.40% | 21,250,001 | 52,015,342 | 15,482,147,850 | 72,009,990,000 | Active |
| 370 |
VNDC
VNDC
|
0.00003669 | -0.21% | -0.76% | 16,778,069 | 51,828,766 | 1,412,466,389,439 | Unlimited | Active |
| 371 |
Succinct
PROVE
|
0.2655 | -0.57% | -2.70% | 5,756,703 | 51,772,336 | 195,000,000 | 1,000,000,000 | Active |
| 372 |
Bitway
BTW
|
0.0234 | 5.64% | 88.86% | 68,912,166 | 51,582,370 | 2,200,000,000 | 10,000,000,000 | Active |
| 373 |
WhiteRock
WHITE
|
0.00007916 | -2.25% | -0.98% | 171,981 | 51,453,811 | 650,000,000,000 | 1,000,000,000,000 | Active |
| 374 |
Burnedfi
BURN
|
4.16 | -0.08% | -1.00% | 173,032 | 51,389,406 | 12,361,820 | 21,000,000 | Active |
| 375 |
Aleo
ALEO
|
0.0536 | 0.73% | -19.55% | 5,323,717 | 50,969,647 | 951,140,245 | 5,000,000,000 | Active |
| 376 |
Pixels
PIXEL
|
0.0156 | 51.61% | 193.45% | 195,528,499 | 50,967,947 | 3,275,565,694 | 5,000,000,000 | Active |
| 377 |
QuantixAI
QAI
|
63.57 | 0.38% | -0.31% | 777,153 | 50,396,517 | 792,739 | 10,000,000 | Active |
| 378 |
IoTeX
IOTX
|
0.00533748 | 1.59% | 0.19% | 2,430,747 | 50,393,123 | 9,441,368,979 | 10,000,000,000 | Active |
| 379 |
Venus
XVS
|
3.01 | 1.63% | -0.04% | 3,456,358 | 49,132,520 | 16,328,221 | Unlimited | Active |
| 380 |
Pirate Chain
ARRR
|
0.2491 | 11.05% | -0.24% | 147,428 | 48,885,200 | 196,213,798 | Unlimited | Active |
| 381 |
ChangeNOW Token
NOW
|
0.5714 | 2.91% | 0.70% | 3,293 | 48,456,054 | 84,803,670 | 200,000,000 | Quiet |
| 382 |
Drift
DRIFT
|
0.0826 | 2.45% | -4.34% | 5,902,470 | 48,061,384 | 581,870,442 | Unlimited | Active |
| 383 |
StorX Network
SRX
|
0.0662 | 1.89% | 5.98% | 3,059,176 | 48,023,636 | 725,448,028 | 1,500,000,000 | Active |
| 384 |
Joseon Mun
JSM
|
0.00015158 | -1.87% | -4.23% | 175,653 | 47,970,046 | 316,470,000,000 | 2,400,000,000,000 | Active |
| 385 |
Peanut the Squirrel
PNUT
|
0.0473 | 4.64% | 1.84% | 19,350,297 | 47,321,680 | 999,842,425 | Unlimited | Active |
| 386 |
Quack AI
Q
|
0.0131 | 1.38% | 6.26% | 7,040,090 | 47,231,224 | 3,616,843,225 | 10,000,000,000 | Active |
| 387 |
Zama
ZAMA
|
0.0213 | 3.60% | 6.64% | 23,396,300 | 46,958,546 | 2,200,000,000 | Unlimited | Active |
| 388 |
StraitsX USD
XUSD
|
1.00 | 0.00% | 0.02% | 17,783,093 | 46,809,389 | 46,801,210 | Unlimited | Active |
| 389 |
BSquared Network
B2
|
0.6934 | 1.50% | -2.15% | 5,651,032 | 46,705,080 | 67,353,370 | 210,000,000 | Active |
| 390 |
Status
SNT
|
0.00972785 | 1.08% | -0.73% | 2,430,793 | 46,675,076 | 4,798,085,501 | Unlimited | Active |
| 391 |
Celo
CELO
|
0.0779 | 3.36% | 0.36% | 5,227,932 | 46,520,390 | 597,552,519 | 1,000,000,000 | Active |
| 392 |
Tornado Cash
TORN
|
8.74 | 2.62% | 1.70% | 105,183 | 45,952,493 | 5,260,213 | Unlimited | Active |
| 393 |
Terra
LUNA
|
0.0645 | 2.65% | 0.50% | 7,177,633 | 45,774,409 | 709,984,439 | Unlimited | Active |
| 394 |
ssv.network
SSV
|
2.73 | 0.54% | -4.39% | 17,571,302 | 45,422,531 | 16,638,480 | Unlimited | Active |
| 395 |
GOHOME
GOHOME
|
90.77 | 1.35% | 3.37% | 1,160,152 | 45,377,701 | 499,895 | 9,999,895 | Active |
| 396 |
Mask Network
MASK
|
0.4532 | 3.37% | 0.23% | 22,285,105 | 45,324,467 | 100,000,000 | 100,000,000 | Active |
| 397 |
Tellor
TRB
|
16.41 | 2.54% | 7.70% | 47,625,731 | 45,258,739 | 2,757,481 | Unlimited | Active |
| 398 |
Huma Finance
HUMA
|
0.0156 | -14.10% | -23.97% | 51,904,798 | 45,238,083 | 2,899,012,333 | 10,000,000,000 | Active |
| 399 |
Dusk
DUSK
|
0.0908 | 3.02% | -0.68% | 9,567,738 | 45,102,980 | 496,999,999 | 1,000,000,000 | Active |
| 400 |
Ardor
ARDR
|
0.0451 | -1.36% | -0.28% | 1,499,238 | 45,013,031 | 998,466,231 | 998,466,231 | Active |
| 401 |
AI Rig Complex
ARC
|
0.0450 | 4.45% | 16.31% | 9,292,336 | 44,967,954 | 999,998,319 | 999,998,319 | Active |
| 402 |
Fractal Bitcoin
FB
|
0.4583 | -1.20% | -3.90% | 2,217,242 | 44,640,197 | 97,393,500 | 210,000,000 | Active |
| 403 |
would
WOULD
|
0.0443 | 2.80% | 4.21% | 97,788 | 44,289,579 | 999,452,592 | 1,000,000,000 | Quiet |
| 404 |
Lagrange
LA
|
0.2293 | -1.35% | 3.99% | 6,354,432 | 44,254,060 | 193,000,000 | Unlimited | Active |
| 405 |
NVIDIA tokenized stock (xStock)
NVDAX
|
183.20 | -0.91% | 0.77% | 14,975,841 | 44,204,748 | 241,294 | Unlimited | Active |
| 406 |
Rocket Pool
RPL
|
1.97 | 0.61% | 5.92% | 4,721,395 | 43,967,298 | 22,283,476 | Unlimited | Active |
| 407 |
ISLM
ISLM
|
0.0201 | 1.52% | -10.78% | 118,746 | 43,888,485 | 2,186,458,886 | 100,000,000,000 | Active |
| 408 |
Ankr
ANKR
|
0.00438134 | -0.09% | -3.55% | 6,030,074 | 43,813,352 | 10,000,000,000 | 10,000,000,000 | Active |
| 409 |
Gemini Dollar
GUSD
|
0.9997 | -0.09% | -0.02% | 997,850 | 43,759,425 | 43,771,210 | 148,548,676 | Active |
| 410 |
Bio Protocol
BIO
|
0.0212 | 1.84% | 2.30% | 20,181,087 | 43,593,915 | 2,054,379,620 | 3,320,000,000 | Active |
| 411 |
Meta tokenized stock (xStock)
METAX
|
632.47 | -3.01% | -4.12% | 10,822,165 | 43,358,323 | 68,554 | Unlimited | Active |
| 412 |
Vana
VANA
|
1.44 | 1.21% | -1.17% | 1,851,845 | 43,231,679 | 30,084,000 | 120,000,000 | Active |
| 413 |
SKYAI
SKYAI
|
0.0432 | 1.49% | 6.66% | 3,527,836 | 43,211,597 | 1,000,000,000 | 1,000,000,000 | Active |
| 414 |
Altlayer
ALT
|
0.00759099 | 0.80% | 5.43% | 10,348,685 | 43,128,487 | 5,681,536,352 | 10,000,000,000 | Active |
| 415 |
Merlin Chain
MERL
|
0.0371 | 0.89% | -6.13% | 5,690,986 | 43,077,598 | 1,161,505,633 | 2,100,000,000 | Active |
| 416 |
Naoris Protocol
NAORIS
|
0.0716 | 21.12% | 110.78% | 4,955,785 | 42,888,781 | 599,260,000 | 4,000,000,000 | Active |
| 417 |
Rekt (rekt.com)
REKT
|
0.00000015 | 0.87% | -7.56% | 1,064,871 | 42,792,604 | 281,048,525,849,620 | 420,690,000,000,000 | Active |
| 418 |
Moonbirds
BIRB
|
0.1501 | -2.22% | 0.18% | 5,502,785 | 42,771,755 | 285,000,000 | 1,000,000,000 | Active |
| 419 |
Casper
CSPR
|
0.00304799 | 3.53% | 2.21% | 1,041,349 | 42,461,827 | 13,931,091,520 | Unlimited | Active |
| 420 |
Loopring
LRC
|
0.0310 | 0.28% | -1.25% | 5,621,441 | 42,405,155 | 1,368,176,182 | Unlimited | Active |
| 421 |
Orbs
ORBS
|
0.00970259 | 2.42% | -12.53% | 5,489,655 | 42,332,818 | 4,363,042,266 | Unlimited | Active |
| 422 |
LCX
LCX
|
0.0442 | -0.25% | -3.70% | 46,074 | 41,984,906 | 949,224,759 | 1,000,000,000 | Quiet |
| 423 |
Kinetiq
KNTQ
|
0.1541 | 2.12% | 6.29% | 751,171 | 41,609,671 | 270,000,000 | 1,000,000,000 | Active |
| 424 |
Polymesh
POLYX
|
0.0402 | 0.04% | -3.08% | 1,122,277 | 41,422,152 | 1,030,859,973 | Unlimited | Active |
| 425 |
AI Companions
AIC
|
0.0552 | 1.24% | -1.95% | 1,234,999 | 41,375,795 | 749,999,700 | 1,000,000,000 | Active |
| 426 |
EscoinToken
ELG
|
0.2632 | 2.53% | 3.82% | 479,031 | 41,366,048 | 157,137,249 | 370,000,000 | Active |
| 427 |
Somnia
SOMI
|
0.1895 | -0.09% | -4.23% | 5,454,244 | 41,116,420 | 216,981,863 | 1,000,000,000 | Active |
| 428 |
RedStone
RED
|
0.1282 | 0.37% | -6.94% | 5,677,116 | 41,049,724 | 320,251,426 | 1,000,000,000 | Active |
| 430 |
SKALE
SKL
|
0.00671379 | 2.09% | 2.10% | 6,525,460 | 41,021,657 | 6,110,061,004 | 7,000,000,000 | Active |
| 429 |
The White Whale
WHITEWHALE
|
0.0410 | 0.81% | -18.64% | 2,132,050 | 41,018,746 | 999,822,578 | 999,822,578 | Active |
| 431 |
Fulcrom Finance
FUL
|
0.0024635 | 2.58% | 1.64% | 3,734 | 40,960,274 | 16,626,872,492 | Unlimited | Quiet |
| 432 |
Notcoin
NOT
|
0.00041008 | 2.06% | 9.90% | 13,912,498 | 40,773,614 | 99,429,405,867 | 102,456,957,534 | Active |
| 433 |
Band
BAND
|
0.2350 | -5.53% | 13.65% | 8,790,764 | 40,729,179 | 173,307,213 | Unlimited | Active |
| 435 |
Atoshi
ATOS
|
0.0450 | 1.08% | 0.58% | 28,411 | 40,639,474 | 903,160,633 | 100,000,000,000 | Quiet |
| 437 |
Aegis YUSD
YUSD
|
0.9984 | -0.01% | 0.26% | 12,110 | 40,594,823 | 40,659,231 | Unlimited | Quiet |
| 437 |
Storj
STORJ
|
0.0955 | 1.97% | 1.69% | 4,228,492 | 40,578,038 | 424,999,998 | Unlimited | Active |
| 438 |
Pax Dollar
USDP
|
0.9993 | -0.01% | -0.02% | 1,525,447 | 40,541,535 | 40,569,461 | Unlimited | Active |
| 439 |
ICON
ICX
|
0.0370 | -0.30% | 0.40% | 3,550,067 | 40,504,792 | 1,093,833,329 | Unlimited | Active |
| 439 |
Glidr
GLIDR
|
1.14 | 1.43% | 1.30% | 158,617 | 40,459,323 | 35,461,710 | 100,000,000 | Active |
| 440 |
BORA
BORA
|
0.0367 | 0.34% | -1.18% | 144,038 | 40,307,620 | 1,099,750,000 | 1,205,750,000 | Active |
| 441 |
UMA
UMA
|
0.4330 | 2.06% | 2.10% | 12,185,273 | 40,275,733 | 93,019,771 | Unlimited | Active |
| 442 |
Babylon
BABY
|
0.0142 | -4.00% | 25.30% | 16,314,970 | 40,260,408 | 2,835,036,620 | Unlimited | Active |
| 443 |
Useless Coin
USELESS
|
0.0402 | 7.45% | -6.04% | 7,203,349 | 40,116,172 | 999,087,726 | 1,000,000,000 | Active |
| 444 |
BUSD
BUSD
|
1.00 | 0.04% | -0.01% | 1,000,784 | 40,043,050 | 40,026,070 | Unlimited | Active |
| 445 |
BIM
BIM
|
1.33 | 3.08% | 2.17% | 214,404 | 39,917,895 | 30,000,000 | 30,000,000 | Active |
| 446 |
Pundi X (New)
PUNDIX
|
0.1529 | 1.59% | 0.32% | 1,110,515 | 39,504,457 | 258,386,541 | 258,526,640 | Active |
| 447 |
Bitlayer
BTR
|
0.1145 | -24.03% | -38.63% | 44,811,704 | 39,489,606 | 344,790,951 | 1,000,000,000 | Active |
| 448 |
Verified Emeralds
VEREM
|
15.76 | -0.88% | -5.67% | 3,026,129 | 39,402,754 | 2,500,000 | 50,000,000 | Active |
| 449 |
ApeX Protocol
APEX
|
0.2855 | 1.20% | -1.64% | 2,312,529 | 39,296,506 | 137,662,262 | 500,000,000 | Active |
| 450 |
LAB
LAB
|
0.1703 | 8.65% | 5.28% | 7,348,212 | 39,235,691 | 230,400,000 | 1,000,000,000 | Active |
| 451 |
Dogelon Mars
ELON
|
0.00000004 | 3.04% | 1.84% | 2,460,677 | 39,205,303 | 998,584,274,670,060 | 1,000,000,000,000,000 | Active |
| 452 |
KGeN
KGEN
|
0.1857 | -4.70% | -11.97% | 5,022,456 | 39,203,683 | 211,082,541 | 1,000,000,000 | Active |
| 453 |
Ontology
ONT
|
0.0419 | 1.50% | 0.14% | 3,678,910 | 39,112,412 | 934,260,568 | 1,000,000,000 | Active |
| 454 |
Ant.FUN
ANB
|
0.0205 | 1.93% | 2.82% | 1,393,809 | 38,767,579 | 1,888,660,395 | 10,000,000,000 | Active |
| 455 |
Irys
IRYS
|
0.0177 | -2.95% | -0.99% | 4,027,675 | 38,748,080 | 2,189,981,283 | Unlimited | Active |
| 456 |
Snek
SNEK
|
0.00051746 | 3.72% | -2.21% | 2,073,957 | 38,674,665 | 74,738,849,163 | 76,715,880,000 | Active |
| 457 |
Subsquid
SQD
|
0.0371 | -1.52% | 9.62% | 2,176,869 | 38,364,571 | 1,034,094,572 | 1,337,000,000 | Active |
| 458 |
Rootstock Infrastructure Framework
RIF
|
0.0382 | 5.67% | 12.39% | 2,310,112 | 38,220,941 | 1,000,000,000 | 1,000,000,000 | Active |
| 457 |
tx
TX
|
0.0198 | 2.66% | -83.01% | 163,601 | 38,181,630 | 1,928,163,612 | Unlimited | Active |
| 459 |
Locus Chain
LOCUS
|
0.00934045 | -2.73% | -5.75% | 135,933 | 38,076,905 | 4,076,560,469 | 7,000,000,000 | Active |
| 460 |
Chia
XCH
|
2.64 | 1.94% | -1.46% | 1,943,169 | 38,059,771 | 14,411,726 | Unlimited | Active |
| 461 |
Propy
PRO
|
0.3792 | 2.53% | 1.15% | 3,684,624 | 37,924,742 | 100,000,000 | Unlimited | Active |
| 463 |
ConstitutionDAO
PEOPLE
|
0.00744241 | 1.31% | 5.36% | 11,156,749 | 37,659,603 | 5,060,137,335 | Unlimited | Active |
| 464 |
Memecoin
MEME
|
0.00060218 | 5.22% | -0.85% | 30,849,072 | 37,659,296 | 62,538,692,348 | 69,000,000,000 | Active |
| 464 |
AI Analysis Token
AIAT
|
0.2572 | -5.76% | -11.63% | 371,661 | 37,647,015 | 146,389,462 | 500,000,000 | Active |
| 466 |
Gold tokenized ETF (xStock)
GLDX
|
467.75 | -1.66% | 0.02% | 441,422 | 37,525,306 | 80,226 | Unlimited | Active |
| 467 |
Frankencoin
ZCHF
|
1.27 | -0.76% | -0.75% | 506,016 | 37,393,635 | 29,423,336 | Unlimited | Active |
| 465 |
Definitive
EDGE
|
0.1352 | -1.21% | -14.01% | 4,752,386 | 37,287,171 | 275,720,780 | 1,000,000,000 | Active |
| 468 |
MVL
MVL
|
0.00133363 | -0.31% | -1.66% | 189,994 | 37,078,792 | 27,802,958,863 | 30,000,000,000 | Active |
| 469 |
EGL1
EGL1
|
0.0370 | -0.38% | -0.93% | 3,051,810 | 37,039,417 | 1,000,000,000 | 1,000,000,000 | Active |
| 470 |
AriaAI
ARIA
|
0.1247 | -1.85% | 67.50% | 5,549,791 | 37,007,358 | 296,666,667 | 1,000,000,000 | Active |
| 471 |
Across Protocol
ACX
|
0.0527 | 1.81% | 54.67% | 47,308,797 | 36,994,505 | 701,584,020 | 1,000,000,000 | Active |
| 472 |
Victoria VR
VR
|
0.00219788 | -0.28% | -4.48% | 679,192 | 36,924,307 | 16,800,000,000 | 16,800,000,000 | Active |
| 473 |
GoPlus Security
GPS
|
0.00852661 | -0.12% | 1.58% | 5,820,755 | 36,828,287 | 4,319,219,139 | 10,000,000,000 | Active |
| 474 |
Collect on Fanable
COLLECT
|
0.0685 | 24.08% | 110.07% | 20,998,042 | 36,799,817 | 537,000,000 | 3,000,000,000 | Active |
| 475 |
PumpMeme
PM
|
1.15 | 3.02% | 2.42% | 155,606 | 36,655,840 | 32,008,015 | 100,000,000 | Active |
| 475 |
Gravity (by Galxe)
G
|
0.00344375 | 2.75% | 2.92% | 6,166,782 | 36,500,253 | 10,599,000,000 | 12,000,000,000 | Active |
| 477 |
Particle Network
PARTI
|
0.0811 | -1.60% | -8.85% | 8,365,528 | 36,449,988 | 449,649,994 | 1,000,000,000 | Active |
| 478 |
IOST
IOST
|
0.00113567 | -1.20% | 0.74% | 4,270,200 | 36,432,436 | 32,080,041,541 | 90,000,000,000 | Active |
| 479 |
Ampleforth
AMPL
|
1.29 | 3.11% | 2.85% | 2 | 36,342,133 | 28,274,494 | Unlimited | Quiet |
| 480 |
Harmony
ONE
|
0.00243319 | 1.93% | 1.02% | 3,265,293 | 36,188,994 | 14,873,040,252 | Unlimited | Active |
| 481 |
RateX
RTX
|
2.17 | -0.80% | -2.35% | 39,310,937 | 36,147,631 | 16,660,000 | 100,000,000 | Active |
| 482 |
Enjin Coin
ENJ
|
0.0186 | 1.62% | -1.28% | 6,078,978 | 36,133,232 | 1,940,411,451 | Unlimited | Active |
| 483 |
Powerledger
POWR
|
0.0635 | 0.35% | 0.68% | 2,062,632 | 36,069,143 | 568,136,210 | Unlimited | Active |
| 484 |
Nasdaq tokenized ETF (xStock)
QQQX
|
597.56 | -1.30% | -1.57% | 2,336,470 | 35,979,796 | 60,211 | Unlimited | Active |
| 485 |
THENA
THE
|
0.2785 | 1.71% | 5.33% | 4,744,263 | 35,901,913 | 128,932,523 | 326,120,291 | Active |
| 486 |
APRO
AT
|
0.1431 | 1.10% | -6.31% | 9,488,845 | 35,782,342 | 250,000,000 | 1,000,000,000 | Active |
| 488 |
DEAPcoin
DEP
|
0.00119443 | -0.27% | -2.35% | 128,556 | 35,704,972 | 29,892,900,001 | Unlimited | Active |
| 488 |
Wiki Cat
WKC
|
0.00000007 | 19.36% | 26.80% | 233,259 | 35,569,873 | 540,197,162,637,440 | 553,003,328,316,640 | Active |
| 489 |
Celo Dollar
CUSD
|
0.9996 | -0.02% | -0.02% | 718,452 | 35,539,426 | 35,554,166 | 1,000,000,000,000,000 | Active |
| 486 |
Staika
STIK
|
0.2572 | -1.43% | -12.28% | 20,417 | 35,502,165 | 138,045,238 | 250,000,000 | Quiet |
| 490 |
Mango
MNGO
|
0.0317 | 1.05% | -6.46% | 1,904 | 35,452,828 | 1,117,466,989 | Unlimited | Quiet |
| 492 |
OWB
OWB
|
0.0779 | -8.02% | -11.24% | 223,184 | 35,435,178 | 455,131,411 | 1,000,000,000 | Active |
| 491 |
Tokenlon Network Token
LON
|
0.2867 | 2.08% | -0.39% | 16,524 | 35,402,232 | 123,465,083 | 200,000,000 | Quiet |
| 488 |
WAR
WAR
|
0.0354 | 754.33% | 25.08% | 2,617,163 | 35,381,094 | 1,000,000,000 | 1,000,000,000 | Active |
| 493 |
UNIPOLY
UNP
|
0.1610 | 2.86% | -1.02% | 289,489 | 35,303,172 | 219,230,000 | 1,000,000,000 | Active |
| 492 |
Block Street
BSB
|
0.1698 | 9.57% | 35.65% | 186,954,770 | 35,269,725 | 207,750,000 | 1,000,000,000 | Active |
| 494 |
PlaysOut
PLAY
|
0.0405 | -7.16% | 92.60% | 18,479,707 | 35,216,161 | 868,791,667 | 5,000,000,000 | Active |
| 494 |
Cyber
CYBER
|
0.5477 | 1.78% | -1.55% | 6,986,522 | 35,153,027 | 64,181,500 | 100,000,000 | Active |
| 496 |
COTI
COTI
|
0.0130 | 7.71% | 4.02% | 5,175,348 | 35,134,870 | 2,706,836,778 | 4,910,000,000 | Active |
| 495 |
io.net
IO
|
0.1164 | 1.63% | 8.29% | 15,905,128 | 35,091,630 | 301,414,726 | 800,000,000 | Active |
| 498 |
iShares Silver Trust Tokenized ETF (Ondo)
SLVON
|
76.38 | -0.23% | 0.14% | 6,047,267 | 35,021,354 | 458,526 | Unlimited | Active |
| 496 |
GMT
GMT
|
0.0113 | 2.57% | -0.38% | 65,813,373 | 35,013,283 | 3,111,400,155 | Unlimited | Active |
| 500 |
Chintai
CHEX
|
0.0280 | 0.44% | -12.71% | 182,155 | 34,954,349 | 1,248,921,843 | Unlimited | Active |
| 497 |
SUPERFORTUNE
GUA
|
0.2795 | 0.31% | 5.67% | 1,191,710,733 | 34,941,583 | 125,000,000 | 1,000,000,000 | Active |
| 498 |
iExec RLC
RLC
|
0.4010 | 1.35% | 5.13% | 2,564,002 | 34,885,369 | 86,999,785 | 86,999,785 | Active |
| 499 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
404.02 | -2.99% | 2.80% | 12,707,701 | 34,865,534 | 86,296 | Unlimited | Active |
| 500 |
WOO
WOO
|
0.0184 | 0.47% | 3.35% | 3,136,669 | 34,807,016 | 1,888,782,088 | 1,888,782,088 | Active |
| 495 |
Zeus (truezeuscoin.com)
ZEUS
|
0.00000008 | 891.93% | 60.50% | 11,873 | 34,714,151 | 420,690,000,000,000 | 420,690,000,000,000 | Quiet |
| 500 |
Resolv
RESOLV
|
0.0936 | -13.63% | 42.86% | 27,361,166 | 34,710,215 | 370,703,523 | 1,000,000,000 | Active |
| 500 |
Ark
ARK
|
0.1793 | 2.83% | 2.33% | 2,711,104 | 34,498,663 | 192,410,118 | Unlimited | Active |
| 501 |
SwftCoin
SWFTC
|
0.00344305 | 0.74% | -3.24% | 680,054 | 34,430,494 | 10,000,000,000 | Unlimited | Active |
| 499 |
Mango Network
MGO
|
0.0215 | -1.01% | -4.38% | 58,443,905 | 34,409,341 | 1,602,963,061 | 10,000,000,000 | Active |
| 500 |
AIHub
AIH
|
29.40 | 16.96% | 24.06% | 0 | 34,394,612 | 1,170,000 | 100,000,000 | Quiet |
Realtime: Realtime feed: staged rollout
241 views