Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-31 21:06:00 ยท 400 rows
History: OK Last snapshot: 2026-07-31 21:15:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 62,849.55 -0.11% -2.91% -2.00% 30,961,008,894 1,261,007,398,910
20,063,906
21,000,000
(96%)
 Active
2
ShibaDoge
SHIBDOGE
 0 83,605,392.64% 83,361,644.85% 82,958,541.63% 274 1,068,830,466,901
10,000,000,000,000,000,000,000
โˆž
 Quiet
3
Ethereum
ETH
 1,859.61 -0.38% -3.17% 0.02% 10,572,954,358 224,421,942,254
120,682,334
โˆž
 Active
4
Tether USDt
USDT
 0.9991 0.02% 0.01% 0.00% 56,850,551,381 183,645,344,154
183,814,009,331
โˆž
 Active
5
BNB
BNB
 586.13 -0.34% -1.04% 3.81% 1,237,763,210 78,052,320,159
133,165,300
133,165,300
(100%)
 Active
6
USDC
USDC
 1.0000 0.02% 0.02% 0.00% 9,796,887,489 71,938,357,245
71,941,830,648
โˆž
 Active
7
XRP
XRP
 1.06 -0.14% -2.28% -2.71% 1,164,798,613 66,311,336,777
62,533,271,955
100,000,000,000
(63%)
 Active
8
Solana
SOL
 72.87 -0.24% -2.13% -1.14% 1,618,835,330 42,244,002,054
579,702,810
โˆž
 Active
9
TRON
TRX
 0.3257 -0.05% -0.91% -1.55% 472,761,602 30,908,527,065
94,887,350,283
โˆž
 Active
10
Hyperliquid
HYPE
 52.77 0.92% -4.23% -8.87% 385,766,714 13,324,402,586
252,493,035
952,907,681
(26%)
 Active
11
Dogecoin
DOGE
 0.0695 -0.41% -1.55% 0.48% 572,725,196 10,786,155,730
155,302,656,384
โˆž
 Active
12
UNUS SED LEO
LEO
 9.76 0.01% -0.18% 1.23% 515,249 8,976,993,253
920,078,306
โˆž
 Active
13
Rain
RAIN
 0.0128 -0.05% -4.50% -9.88% 27,559,644 8,858,029,133
694,571,248,100
1,149,834,773,494
(60%)
 Active
14
Decimal
DEL
 0.7240 -0.81% -3.89% -9.32% 236,426 8,051,101,170
11,121,003,896
92,075,616,000
(12%)
 Active
15
Zcash
ZEC
 455.69 -0.23% -3.55% -7.95% 285,200,205 7,654,819,461
16,798,429
21,000,000
(80%)
 Active
16
Monero
XMR
 355.04 0.60% -2.70% -2.35% 93,153,402 6,669,425,520
18,785,248
โˆž
 Active
17
Cardano
ADA
 0.1686 -1.05% -1.13% 3.10% 318,655,350 6,155,068,975
36,504,641,982
45,000,000,000
(81%)
 Active
18
Chainlink
LINK
 8.14 -0.31% -3.71% -2.28% 228,753,376 6,087,091,708
748,099,970
1,000,000,000
(75%)
 Active
19
Stellar
XLM
 0.1716 0.33% -0.26% -3.46% 113,617,098 5,879,161,105
34,257,143,414
50,001,806,812
(69%)
 Active
20
Canton
CC
 0.1175 0.03% -3.65% -0.28% 13,340,872 4,609,038,650
39,228,836,817
โˆž
 Active
21
Dai
DAI
 0.9997 0.01% 0.02% -0.01% 49,150,026 4,585,521,534
4,586,970,282
โˆž
 Active
22
Bitcoin Cash
BCH
 208.41 -0.08% -4.16% -0.55% 104,223,277 4,182,628,066
20,068,953
21,000,000
(96%)
 Active
23
World Liberty Financial USD
USD1
 0.9989 0.00% 0.00% 0.02% 783,184,922 3,978,365,647
3,982,692,291
โˆž
 Active
24
Ethena USDe
USDE
 0.9998 0.01% 0.00% 0.00% 35,794,208 3,878,323,400
3,879,164,907
โˆž
 Active
25
Gram (prev. Toncoin)
TON
 1.39 0.09% -2.17% -5.21% 47,003,811 3,800,414,871
2,737,177,272
โˆž
 Active
26
Litecoin
LTC
 44.56 -0.60% -2.38% -3.50% 183,643,980 3,450,973,809
77,447,854
84,000,000
(92%)
 Active
27
Global Dollar
USDG
 0.9999 -0.02% 0.01% 0.00% 211,245,059 3,404,018,035
3,404,418,396
โˆž
 Active
28
Hedera
HBAR
 0.0680 0.00% -0.52% -6.30% 29,962,835 2,979,765,266
43,791,096,253
50,000,000,000
(88%)
 Active
29
Shiba Inu
SHIB
 0.00000472 -0.63% 1.74% 13.14% 121,174,615 2,779,469,650
589,239,884,787,350
589,552,695,333,680
(100%)
 Active
30
Avalanche
AVAX
 6.39 -0.44% -0.95% 2.42% 210,507,243 2,758,213,812
431,771,961
715,748,719
(60%)
 Active
31
Sui
SUI
 0.6794 0.00% -2.25% -4.47% 147,157,283 2,752,994,918
4,052,334,085
10,000,000,000
(41%)
 Active
32
PayPal USD
PYUSD
 0.9999 0.00% 0.03% 0.03% 107,790,824 2,688,953,866
2,689,335,675
โˆž
 Active
33
Uniswap
UNI
 4.29 0.96% -2.40% 11.74% 406,049,376 2,678,731,250
624,882,424
โˆž
 Active
34
Cronos
CRO
 0.0542 -0.15% -1.27% -4.23% 2,376,699 2,563,641,200
47,291,522,942
100,000,000,000
(47%)
 Active
35
Tether Gold
XAUT
 4,034.29 -0.16% -1.40% -0.29% 180,255,830 2,472,309,482
612,824
โˆž
 Active
36
NEAR Protocol
NEAR
 1.67 -0.87% -0.90% -7.65% 195,930,574 2,176,473,472
1,302,359,787
โˆž
 Active
37
Bittensor
TAO
 192.61 -0.58% -0.21% 1.22% 120,295,012 2,154,167,546
11,183,841
21,000,000
(53%)
 Active
38
Ondo US Dollar Yield
USDY
 1.14 0.00% -0.02% 0.10% 541,120 2,153,980,866
1,888,816,767
โˆž
 Active
39
Ondo
ONDO
 0.3924 -0.91% -6.13% 1.09% 115,172,605 1,910,708,007
4,869,330,647
10,000,000,000
(49%)
 Active
40
OKB
OKB
 86.13 0.04% 0.60% 5.03% 19,046,177 1,808,690,059
21,000,000
21,000,000
(100%)
 Active
41
PAX Gold
PAXG
 4,039.94 -0.15% -1.40% -0.14% 136,795,863 1,785,409,467
441,939
โˆž
 Active
42
World Liberty Financial
WLFI
 0.0548 -0.16% -0.02% -3.87% 36,200,109 1,741,819,511
31,774,860,536
100,000,000,000
(32%)
 Active
43
Aster
ASTER
 0.5997 -0.07% -1.52% -5.13% 66,486,266 1,619,136,575
2,700,029,095
8,000,000,000
(34%)
 Active
44
HTX
HTX
 0.00000178 0.02% -1.28% -3.39% 36,210,329 1,598,969,761
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
45
USDD
USDD
 0.9990 0.01% 0.00% 0.00% 83,824,744 1,589,068,630
1,590,648,903
โˆž
 Active
46
MemeCore
M
 1.14 -0.04% 16.98% -5.53% 11,520,521 1,522,152,550
1,330,225,417
10,000,000,000
(13%)
 Active
47
Ripple USD
RLUSD
 1.00 0.02% 0.03% 0.01% 184,913,579 1,463,857,851
1,463,694,758
โˆž
 Active
48
Aave
AAVE
 94.50 -1.75% -4.39% 0.94% 264,648,926 1,457,392,120
15,421,995
โˆž
 Active
49
Sky
SKY
 0.0566 -0.57% -0.94% -0.72% 14,837,617 1,323,562,135
23,374,193,025
23,462,665,147
(100%)
 Active
50
Polkadot
DOT
 0.7607 -0.11% -1.43% -5.43% 74,558,488 1,290,067,727
1,695,887,547
2,100,000,000
(81%)
 Active
51
Mantle
MNT
 0.3901 -0.27% -1.90% -4.79% 17,197,288 1,288,161,494
3,302,294,383
6,219,316,795
(53%)
 Active
52
Audiera
BEAT
 4.06 -2.07% 7.09% 26.93% 24,295,198 1,256,399,737
309,266,666
1,000,000,000
(31%)
 Active
53
Internet Computer
ICP
 2.06 0.17% -0.71% -3.52% 27,268,120 1,143,969,629
555,230,033
โˆž
 Active
54
Pepe
PEPE
 0.00000274 -0.25% -1.25% 1.08% 153,141,295 1,135,593,566
413,772,367,880,590
413,772,367,880,590
(100%)
 Active
55
Bitget Token
BGB
 1.61 -0.17% -1.56% -2.35% 6,230,106 1,126,452,095
698,372,978
919,992,036
(76%)
 Active
56
USDGO
USDGO
 1.00 0.01% 0.00% 0.01% 14,045,091 1,112,654,315
1,112,640,495
โˆž
 Active
57
Worldcoin
WLD
 0.2977 -0.64% -3.54% -18.72% 152,714,434 1,061,764,817
3,567,016,201
โˆž
 Active
58
Ethereum Classic
ETC
 6.59 -0.25% -2.70% 0.62% 27,834,571 1,039,507,778
157,697,523
210,700,000
(75%)
 Active
59
Morpho
MORPHO
 1.99 0.91% -1.60% 2.63% 10,933,333 1,028,033,219
516,435,789
1,000,000,000
(52%)
 Active
60
Pi
PI
 0.0820 -0.06% -1.04% -1.53% 10,006,496 901,534,047
10,989,204,219
100,000,000,000
(11%)
 Active
61
KuCoin Token
KCS
 6.55 -0.62% -2.02% 1.20% 2,960,900 897,843,649
137,155,021
200,000,000
(69%)
 Active
62
c8ntinuum
CTM
 0.1974 2.58% 0.61% 0.24% 14,484,619 879,990,006
4,458,368,784
8,888,888,888
(50%)
 Active
63
Stable
STABLE
 0.0339 0.16% -1.44% -10.74% 9,995,026 846,168,990
24,988,911,522
โˆž
 Active
64
JUST
JST
 0.1027 -0.08% 0.98% 0.18% 26,668,352 841,363,214
8,188,743,036
โˆž
 Active
65
Pump.fun
PUMP
 0.00209193 -1.03% 4.73% 13.47% 97,656,005 829,129,511
396,346,436,379
1,000,000,000,000
(40%)
 Active
66
Jupiter Perps LP
JLP
 3.56 -0.14% -1.59% -0.74% 2,129,138 796,737,875
224,062,980
โˆž
 Active
67
Ethena
ENA
 0.0801 -0.35% -2.19% -8.20% 110,658,079 766,279,926
9,560,937,500
15,000,000,000
(64%)
 Active
68
Polygon (prev. MATIC)
POL
 0.0708 -0.13% -0.31% -6.92% 33,827,474 757,069,545
10,687,978,404
โˆž
 Active
69
Kaspa
KAS
 0.0272 0.07% -1.39% -1.64% 5,262,750 751,593,795
27,611,176,389
28,704,026,601
(96%)
 Active
70
Quant
QNT
 60.03 -0.05% -1.33% -6.09% 3,754,056 724,708,240
12,072,738
14,881,364
(81%)
 Active
71
Render
RENDER
 1.37 -0.21% -3.49% -6.58% 16,726,196 710,920,944
518,772,101
644,168,762
(81%)
 Active
72
Algorand
ALGO
 0.0782 -0.11% -1.37% -10.35% 16,493,319 701,584,215
8,969,018,347
10,000,000,000
(90%)
 Active
73
GateToken
GT
 6.51 0.19% -0.48% -1.35% 1,497,432 693,982,034
106,576,679
142,622,844
(75%)
 Active
74
Beldex
BDX
 0.0825 -0.07% 0.36% -1.06% 11,908,918 649,150,133
7,869,804,369
โˆž
 Active
75
GHO
GHO
 0.9983 0.01% -0.03% -0.06% 1,357,435 647,918,174
649,000,000
โˆž
 Active
76
Jupiter
JUP
 0.1932 -0.56% -1.66% 4.04% 21,228,491 641,544,025
3,320,312,968
6,864,785,739
(48%)
 Active
77
Cosmos
ATOM
 1.22 -0.05% -4.78% -12.44% 28,672,914 638,635,400
522,160,124
โˆž
 Active
78
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6274 0.07% -1.41% -3.67% 8,146,416 627,377,711
1,000,000,000
1,000,000,000
(100%)
 Active
79
Filecoin
FIL
 0.7123 -0.59% -1.40% -1.51% 61,585,220 577,326,265
810,561,357
โˆž
 Active
80
Usual USD
USD0
 0.9993 0.00% -0.01% -0.04% 4,747 556,021,939
556,384,588
โˆž
 Quiet
81
Venice Token
VVV
 11.61 -1.10% -4.87% -5.41% 13,098,481 550,895,214
47,449,075
โˆž
 Active
82
XDC Network
XDC
 0.0261 -0.51% -0.21% -6.08% 6,260,169 548,027,896
21,016,744,565
โˆž
 Active
83
Flare
FLR
 0.00626881 0.04% -0.19% -1.91% 2,887,257 543,888,919
86,761,138,779
โˆž
 Active
84
Lighter
LIT
 2.08 0.48% -7.52% 2.28% 40,393,261 520,690,577
250,000,000
1,000,000,000
(25%)
 Active
85
Solstice USX
USX
 1.00 -0.01% 0.02% 0.30% 23,818,619 518,411,260
517,037,242
โˆž
 Active
86
Arbitrum
ARB
 0.0770 -0.08% -1.27% -7.89% 38,750,107 509,291,244
6,614,056,381
โˆž
 Active
87
USDai
USDAI
 0.9995 -0.01% -0.01% 0.00% 5,618 501,104,714
501,351,126
โˆž
 Quiet
88
TrueUSD
TUSD
 0.9954 0.01% 0.03% -0.08% 25,919,654 492,225,672
494,515,083
โˆž
 Active
89
Injective
INJ
 4.82 0.75% 1.05% -7.11% 66,180,131 481,395,434
99,970,955
โˆž
 Active
90
Aptos
APT
 0.5586 -0.38% -2.85% -7.24% 26,285,730 472,232,222
845,433,071
2,100,000,000
(40%)
 Active
91
PancakeSwap
CAKE
 1.45 0.12% -0.20% 4.37% 30,463,812 467,441,753
322,364,022
400,000,000
(81%)
 Active
92
Nexo
NEXO
 0.7146 -0.25% -2.40% -4.43% 3,992,849 461,758,490
646,145,840
1,000,000,000
(65%)
 Active
93
EURC
EURC
 1.15 0.06% 0.05% 1.39% 49,239,179 458,309,501
397,374,299
โˆž
 Active
94
Aerodrome Finance
AERO
 0.4172 -0.04% -3.16% 1.02% 16,175,702 408,407,926
978,842,879
โˆž
 Active
95
VeChain
VET
 0.00474602 -0.36% 0.77% 1.14% 9,458,108 408,087,132
85,985,041,177
86,712,634,466
(99%)
 Active
96
ether.fi
ETHFI
 0.4115 0.39% 3.59% -5.53% 26,978,442 400,605,451
973,468,000
1,000,000,000
(97%)
 Active
97
Unibase
UB
 0.1582 -0.02% 6.45% 35.31% 14,300,979 395,415,929
2,500,000,000
10,000,000,000
(25%)
 Active
98
Dash
DASH
 30.36 0.26% 0.73% -5.96% 40,393,021 388,327,274
12,788,768
18,900,000
(68%)
 Active
99
Pudgy Penguins
PENGU
 0.00595338 -0.12% -3.21% -1.17% 91,909,652 374,231,933
62,860,396,090
88,888,888,888
(71%)
 Active
100
Virtuals Protocol
VIRTUAL
 0.5454 -0.46% -4.74% -7.18% 28,801,396 358,631,559
657,519,321
1,000,000,000
(66%)
 Active
101
OFFICIAL TRUMP
TRUMP
 1.43 -0.58% -2.63% -9.23% 133,985,729 353,798,883
248,250,227
999,999,077
(25%)
 Active
102
First Digital USD
FDUSD
 0.9969 0.02% 0.01% 0.00% 161,760,118 349,083,213
350,155,532
โˆž
 Active
103
Sun [New]
SUN
 0.0178 -0.11% -1.22% -3.51% 12,670,593 342,124,751
19,222,181,989
19,900,730,000
(97%)
 Active
104
Curve DAO Token
CRV
 0.2077 -0.31% -2.73% 2.57% 23,648,826 318,873,848
1,534,996,733
3,030,303,030
(51%)
 Active
105
Artificial Superintelligence Alliance
FET
 0.1412 -0.51% -2.50% -6.90% 126,990,748 316,373,691
2,240,339,457
2,719,493,897
(82%)
 Active
106
Pyth Network
PYTH
 0.0398 0.23% -2.03% -9.78% 13,901,687 313,681,992
7,874,981,606
10,000,000,000
(79%)
 Active
107
Sei
SEI
 0.0413 0.16% -3.24% -6.88% 33,534,938 303,396,273
7,338,888,888
10,000,000,000
(73%)
 Active
108
Midnight
NIGHT
 0.0179 -0.44% -3.79% -11.33% 16,616,575 297,211,627
16,607,399,401
24,000,000,000
(69%)
 Active
109
SPX6900
SPX
 0.3186 -0.42% -4.18% -5.64% 3,668,028 296,599,673
930,993,090
1,000,000,000
(93%)
 Active
110
Celestia
TIA
 0.3183 -0.11% -3.90% -6.48% 13,743,702 292,794,784
919,932,997
โˆž
 Active
111
Lido DAO
LDO
 0.3456 -0.24% -7.10% -8.43% 32,945,470 289,086,386
836,362,328
โˆž
 Active
112
Gnosis
GNO
 104.73 0.23% -2.16% -1.85% 1,330,178 276,440,220
2,639,510
โˆž
 Active
113
Terra Classic
LUNC
 0.00004914 0.28% -1.88% -8.12% 9,266,666 271,503,474
5,524,983,925,736
6,453,683,548,106
(86%)
 Active
114
LayerZero
ZRO
 0.7349 -0.61% -4.04% -12.74% 28,855,589 266,963,755
363,281,038
1,000,000,000
(36%)
 Active
115
AINFT
NFT
 0.00000027 -0.82% 1.13% 0.34% 6,588,846 266,444,134
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
116
Ducky
DUCKY
 0.00062898 -0.02% -2.87% -1.91% 917 260,648,975
414,400,864,566
420,690,000,000
(99%)
 Quiet
117
BitTorrent [New]
BTT
 0.00000026 0.54% -0.89% -0.86% 4,456,064 258,013,093
987,037,885,840,670
โˆž
 Active
118
KAITO
KAITO
 1.06 -1.58% -0.60% 10.19% 53,853,108 255,376,134
241,388,889
1,000,000,000
(24%)
 Active
119
Jito
JTO
 0.5061 -0.62% 1.10% -14.19% 25,591,345 255,368,427
504,562,628
โˆž
 Active
120
Bitcoin SV
BSV
 12.57 -0.65% 0.97% -4.43% 8,451,932 252,269,735
20,063,466
โˆž
 Active
121
Stacks
STX
 0.1389 0.40% -0.20% -4.72% 4,738,881 251,977,137
1,814,605,788
โˆž
 Active
122
Pendle
PENDLE
 1.44 -0.40% 0.84% -4.18% 24,386,626 247,313,191
171,758,074
โˆž
 Active
123
Monad
MON
 0.0207 -0.03% -4.44% -5.13% 14,155,869 244,692,089
11,825,165,000
114,166,666,695
(10%)
 Active
124
Bonk
BONK
 0.00000277 -0.47% -5.16% -5.37% 33,604,701 244,043,742
87,994,599,428,344
88,872,433,754,423
(99%)
 Active
125
AUSD
AUSD
 0.9997 -0.02% -0.02% -0.02% 4,077,873 241,757,077
241,836,418
โˆž
 Active
126
Decred
DCR
 13.18 0.07% 2.41% 13.92% 3,648,909 231,203,342
17,537,086
21,000,000
(84%)
 Active
127
Conflux
CFX
 0.0428 -0.84% 3.93% -1.25% 87,228,996 223,524,049
5,228,092,000
โˆž
 Active
128
Tezos
XTZ
 0.2002 -0.39% -2.62% -11.92% 4,946,376 218,624,244
1,092,123,245
โˆž
 Active
129
Legacy Frax Dollar
FRAX
 0.9906 -0.04% -0.05% -0.20% 700,830 217,253,754
219,320,046
โˆž
 Active
130
Union
U
 0.1117 33.52% 20.82% 882.01% 3,702,935 214,307,000
1,919,050,000
โˆž
 Active
131
Bitway
BTW
 0.0969 3.10% 15.01% 46.30% 10,064,211 213,124,625
2,200,000,000
10,000,000,000
(22%)
 Active
132
JasmyCoin
JASMY
 0.00429904 -0.90% -0.60% -0.81% 7,320,628 212,566,176
49,444,999,677
50,000,000,000
(99%)
 Active
133
Immutable
IMX
 0.1062 0.18% -3.70% -14.10% 10,412,490 212,490,112
2,000,000,000
2,000,000,000
(100%)
 Active
134
48 Club Token
KOGE
 62.52 0.08% -1.28% -2.48% 18,267 211,839,418
3,388,228
3,388,228
(100%)
 Quiet
135
DeXe
DEXE
 2.49 -1.34% 6.97% -27.10% 119,124,132 208,203,244
83,733,683
โˆž
 Active
136
Plasma
XPL
 0.0743 0.70% -2.13% -13.97% 45,920,085 199,807,773
2,688,888,889
โˆž
 Active
137
Ape and Pepe
APEPE
 0.00000095 -0.38% -1.47% -0.77% 13,646,644 198,492,589
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
138
Optimism
OP
 0.0855 -0.24% -3.84% -7.09% 39,251,677 195,538,207
2,286,467,356
4,294,967,296
(53%)
 Active
139
FLOKI
FLOKI
 0.00002025 -0.22% -0.77% -3.02% 14,510,108 193,890,703
9,575,488,261,687
โˆž
 Active
140
DoubleZero
2Z
 0.0558 -0.34% 0.01% -8.14% 2,123,660 193,620,048
3,471,417,500
10,000,000,000
(35%)
 Active
141
Falcon Finance
FF
 0.0647 0.63% -0.51% 6.58% 9,630,406 192,192,622
2,970,000,000
10,000,000,000
(30%)
 Active
142
Maple Finance
SYRUP
 0.1603 -0.58% 0.09% -6.33% 6,395,220 190,896,787
1,191,009,307
โˆž
 Active
143
USAT
USAT
 0.9988 0.02% 0.01% 0.01% 3,847,351 185,264,233
185,484,224
โˆž
 Active
144
WeFi
WFI
 2.10 -0.08% -0.53% -1.57% 403,697 179,838,525
85,522,252
1,000,000,000
(9%)
 Active
145
Zebec Network
ZBCN
 0.00178473 -1.74% 1.89% -6.92% 11,010,114 178,470,987
99,998,775,055
100,000,000,000
(100%)
 Active
146
Pieverse
PIEVERSE
 0.6548 -0.24% -1.18% -0.34% 6,068,017 177,198,668
270,602,220
1,000,000,000
(27%)
 Active
147
Ethereum Name Service
ENS
 4.22 -0.26% -2.57% -3.31% 11,385,537 172,961,395
41,033,911
โˆž
 Active
148
Velvet
VELVET
 0.4087 -0.25% -0.05% -1.82% 5,205,941 172,118,270
421,087,764
1,000,000,000
(42%)
 Active
149
Starknet
STRK
 0.0255 -0.47% -0.08% -11.44% 45,177,498 171,825,728
6,746,937,561
โˆž
 Active
150
Kite
KITE
 0.0923 1.11% -2.21% -16.50% 19,940,325 166,195,425
1,800,000,000
10,000,000,000
(18%)
 Active
151
Telcoin
TEL
 0.00172261 -0.08% -0.88% 2.98% 578,643 165,498,399
96,074,246,575
100,000,000,000
(96%)
 Active
152
Compound
COMP
 16.45 -0.17% -1.38% -4.38% 6,113,432 164,472,678
10,000,000
โˆž
 Active
153
Kaia
KAIA
 0.0257 0.06% -5.88% -17.33% 4,447,949 163,960,319
6,375,650,513
โˆž
 Active
154
Raydium
RAY
 0.5999 -0.53% -2.06% -3.32% 9,484,136 161,564,666
269,313,892
555,000,000
(49%)
 Active
155
Trust Wallet Token
TWT
 0.3758 0.14% -3.88% 13.50% 14,182,543 161,553,716
429,860,515
999,860,531
(43%)
 Active
156
BUILDon
B
 0.1591 -0.81% 1.82% -7.21% 4,506,817 159,104,600
1,000,000,000
โˆž
 Active
157
EigenCloud
EIGEN
 0.1788 -0.19% -3.53% -13.14% 10,893,184 155,417,713
869,298,147
โˆž
 Active
158
The Graph
GRT
 0.0142 -0.50% -4.52% -10.64% 17,239,974 155,057,076
10,915,627,762
โˆž
 Active
159
EUR CoinVertible
EURCV
 1.15 -0.01% -0.01% 1.40% 9,867,176 154,979,234
134,474,098
โˆž
 Active
160
Tagger
TAG
 0.00141245 0.60% 35.86% 40.88% 9,676,504 153,116,080
108,404,572,594
โˆž
 Active
161
MX Token
MX
 1.62 0.01% -0.46% -2.29% 2,912,760 148,977,832
91,837,334
413,787,834
(22%)
 Active
162
Axie Infinity
AXS
 0.8399 0.73% 0.77% -4.75% 13,489,577 146,314,610
174,212,325
โˆž
 Active
163
THORChain
RUNE
 0.4323 -0.17% -1.58% 3.24% 3,118,823 146,200,709
338,168,714
354,196,525
(95%)
 Active
164
IOTA
IOTA
 0.0317 -0.05% -2.62% -8.06% 4,984,455 144,552,662
4,563,120,168
โˆž
 Active
165
dogwifhat
WIF
 0.1425 -0.34% -1.02% -0.52% 45,928,489 142,370,046
998,838,897
998,840,593
(100%)
 Active
166
Zano
ZANO
 9.19 -0.07% 13.93% 0.78% 1,688,675 141,529,378
15,394,022
โˆž
 Active
167
Strategy PP Variable tokenized stock (xStock)
STRCX
 92.80 0.21% -1.46% 3.91% 75,315 139,725,413
1,505,602
โˆž
 Quiet
168
eCash
XEC
 0.00000692 0.59% 16.08% -3.64% 50,262,593 138,813,879
20,063,376,547,580
21,000,000,000,000
(96%)
 Active
169
SwissBorg
BORG
 0.1407 0.48% -2.32% -5.81% 156,837 138,226,177
982,252,443
982,602,443
(100%)
 Active
170
Joseon Mun
JSM
 0.00042819 -0.16% 9.43% 29.88% 503,640 135,510,633
316,470,000,000
2,400,000,000,000
(13%)
 Active
171
OriginTrail
TRAC
 0.2707 -0.32% -2.26% -3.98% 3,664,959 135,336,619
500,000,000
500,000,000
(100%)
 Active
172
Chiliz
CHZ
 0.0129 -0.17% 0.06% -9.42% 20,215,345 135,006,337
10,464,678,781
โˆž
 Active
173
ApeCoin
APE
 0.1331 0.59% -1.01% -7.73% 12,438,876 133,092,744
1,000,000,000
1,000,000,000
(100%)
 Active
174
Decentraland
MANA
 0.0664 -0.51% -1.44% -2.32% 10,141,433 131,950,989
1,985,909,567
โˆž
 Active
175
Vision
VSN
 0.0357 -0.04% -7.18% -9.56% 4,356,296 130,473,432
3,653,846,917
4,200,000,000
(87%)
 Active
176
Akash Network
AKT
 0.4387 -0.52% -1.58% -13.32% 2,805,291 129,999,420
296,331,680
388,539,008
(76%)
 Active
177
Neo
NEO
 1.84 -0.30% 1.00% -7.47% 3,688,459 129,821,527
70,538,831
โˆž
 Active
178
edgeX
EDGE
 0.3633 -0.28% -12.17% -8.72% 7,904,212 127,138,919
350,000,000
1,000,000,000
(35%)
 Active
179
Ailey
ALE
 0.2600 0.01% -0.21% -0.08% 109,058 126,497,814
486,527,778
1,000,000,000
(49%)
 Active
180
Shuffle
SHFL
 0.2950 5.21% 6.01% 1.00% 1,023,622 125,426,337
425,234,238
โˆž
 Active
181
Convex Finance
CVX
 1.26 -0.50% -4.47% -1.47% 7,228,074 125,175,019
99,114,768
โˆž
 Active
182
Theta Network
THETA
 0.1245 -0.61% 0.13% -6.16% 4,061,589 124,477,118
1,000,000,000
1,000,000,000
(100%)
 Active
183
The Sandbox
SAND
 0.0420 -0.21% 1.59% -5.99% 26,801,777 123,401,905
2,937,639,702
โˆž
 Active
184
Talus
US
 0.0560 0.43% 26.60% 18.46% 6,895,458 123,238,938
2,200,000,000
10,000,000,000
(22%)
 Active
185
SOON
SOON
 0.2209 3.05% 7.40% 33.41% 21,765,460 123,222,460
557,874,748
โˆž
 Active
186
Fartcoin
FARTCOIN
 0.1210 0.07% -1.55% -3.53% 9,501,384 120,958,320
999,998,256
1,000,000,000
(100%)
 Active
187
Humanity
H
 0.0618 -0.37% -4.53% 0.07% 4,066,995 120,284,428
1,945,572,591
10,000,000,000
(19%)
 Active
188
Onyxcoin
XCN
 0.00306735 0.06% -6.15% -12.55% 3,595,755 119,892,137
39,086,492,797
68,892,071,757
(57%)
 Active
189
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9994 0.00% 0.02% 0.03% 48,720,277 117,517,994
117,585,171
โˆž
 Active
190
SoSoValue
SOSO
 0.3370 0.01% 1.06% 6.86% 4,610,603 115,255,799
342,001,548
1,000,000,000
(34%)
 Active
191
Goะœining
GOMINING
 0.2852 -0.15% -0.10% -1.60% 5,156,584 115,153,905
403,724,425
403,890,251
(100%)
 Active
192
1inch
1INCH
 0.0814 -0.71% -4.49% -3.58% 5,410,952 114,982,293
1,412,091,394
1,500,000,000
(94%)
 Active
193
TronBank
TBK
 0.6174 -0.13% -1.09% -3.61% 196,095 114,421,119
185,333,390
1,000,000,000
(19%)
 Active
194
Arweave
AR
 1.72 -0.18% -1.02% -6.54% 5,651,127 112,905,763
65,652,466
66,000,000
(99%)
 Active
195
Aster USDF
USDF
 0.9984 0.00% -0.04% -0.05% 125,092 112,413,833
112,598,228
โˆž
 Active
196
Zama
ZAMA
 0.0509 -0.99% -6.41% -3.73% 46,992,411 112,030,959
2,200,000,000
โˆž
 Active
197
SafePal
SFP
 0.2209 -0.75% 3.28% 2.79% 2,533,097 110,468,923
500,000,000
500,000,000
(100%)
 Active
198
Genius Terminal
GENIUS
 0.3292 -0.59% 0.50% -8.90% 15,147,063 110,419,432
335,377,059
1,000,000,000
(34%)
 Active
199
Frax USD
FRXUSD
 0.9998 0.03% 0.01% 0.03% 1,927,193 109,872,308
109,889,657
โˆž
 Active
200
AWE
STPT
 0.0559 0.26% 2.39% -1.58% 1,837,839 108,611,728
1,942,420,283
1,942,420,283
(100%)
 Active
201
Vaulta
A
 0.0635 -0.41% 3.43% 0.39% 6,663,855 105,287,086
1,657,578,535
2,100,000,000
(79%)
 Active
202
Rollbit Coin
RLB
 0.0642 -0.53% 1.23% 5.67% 89,410 103,158,172
1,606,920,557
โˆž
 Quiet
203
Centrifuge
CFG
 0.1766 -0.58% -2.45% 1.52% 6,352,615 101,949,951
577,156,735
โˆž
 Active
204
ViciCoin
VCNT
 16.59 0.29% 0.18% 1.23% 419,639 101,031,516
6,089,112
10,000,000
(61%)
 Active
205
RealLink
REAL
 0.0729 -0.22% -3.66% -2.26% 5,136,623 100,118,122
1,374,041,752
12,000,000,000
(11%)
 Active
206
AKEDO
AKE
 0.00438136 0.91% -1.82% 66.81% 20,019,400 99,878,591
22,796,250,000
100,000,000,000
(23%)
 Active
207
WEMIX
WEMIX
 0.1988 0.68% -1.08% -13.85% 1,511,459 99,020,123
498,146,556
590,000,000
(84%)
 Active
208
Ribbita by Virtuals
TIBBIR
 0.0980 -0.12% -7.58% -4.41% 1,258,792 97,997,738
1,000,000,000
1,000,000,000
(100%)
 Active
209
Smilek to the Bank
SMILEK
 0.00004994 0.00% -0.02% -0.02% 899 97,828,776
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
210
AB
NEW
 0.00097755 -0.18% -0.11% 0.19% 452,691 96,604,826
98,823,661,261
98,823,661,261
(100%)
 Active
211
Sentient
SENT
 0.0133 -0.79% 5.38% 2.45% 17,978,627 96,262,705
7,237,878,887
โˆž
 Active
212
Basic Attention Token
BAT
 0.0641 0.10% -3.68% -16.57% 5,818,590 95,948,200
1,495,724,657
1,500,000,000
(100%)
 Active
213
dYdX
DYDX
 0.1130 -0.35% 1.69% -9.45% 4,248,766 95,892,422
848,607,939
1,000,000,000
(85%)
 Active
214
Meteora
MET
 0.1756 -0.78% 2.35% 7.95% 10,699,248 94,498,769
538,096,421
1,000,000,000
(54%)
 Active
215
Golem
GLM
 0.0942 -0.04% 1.41% -5.39% 2,535,875 94,162,873
1,000,000,000
1,000,000,000
(100%)
 Active
216
AIVIVE
AVV
 0.0093718 -0.03% 4.20% 0.00% 279,567 93,718,002
9,999,999,999
10,000,000,000
(100%)
 Active
217
Kamino
KMNO
 0.0180 -0.22% 0.04% 1.32% 5,006,608 93,373,976
5,193,150,993
10,000,000,000
(52%)
 Active
218
Cheems (cheems.pet)
CHEEMS
 0.00000049 -1.10% 0.61% 9.63% 1,034,393 92,807,304
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
219
Backpack
BP
 0.3702 -0.03% -9.39% -17.16% 2,822,506 92,541,547
249,999,845
1,000,000,000
(25%)
 Active
220
Fluid
FLUID
 1.16 -0.18% -1.03% 2.33% 2,093,110 91,675,748
78,696,997
โˆž
 Active
221
SpaceX Tokenized bStocks
SPCXB
 108.13 -0.06% -4.14% -5.85% 69,446,815 90,396,725
836,027
โˆž
 Active
222
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 61.83 -0.85% -2.28% -0.67% 5,164,143 89,798,389
1,452,369
โˆž
 Active
223
UnifAI Network
UAI
 0.3741 -1.70% 4.63% 14.45% 13,598,930 89,402,920
239,000,000
1,000,000,000
(24%)
 Active
224
YZY MONEY
YZY
 0.2945 -0.03% 0.21% -0.02% 119,952 89,231,295
302,975,600
1,000,000,000
(30%)
 Active
225
Gala
GALA
 0.00181343 0.40% 1.94% -8.06% 32,093,320 89,075,186
49,119,720,910
50,000,000,000
(98%)
 Active
226
Nexus
NEX
 0.00000148 -0.04% -1.76% -6.36% 1,188,822 88,541,556
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
227
StandX DUSD
DUSD
 0.9985 0.01% 0.00% 0.03% 202,668 88,432,475
88,565,823
โˆž
 Active
228
Rootstock Infrastructure Framework
RIF
 0.0883 1.08% -0.02% -11.98% 10,522,426 88,293,410
1,000,000,000
1,000,000,000
(100%)
 Active
229
Light
LIGHT
 0.1298 -0.79% 4.49% -0.71% 0 87,373,841
673,199,427
1,000,000,000
(67%)
 Quiet
230
Undeads Games
UDS
 0.6983 0.14% 0.34% -17.35% 231,525 86,925,380
124,479,677
250,000,000
(50%)
 Active
231
Quack AI
Q
 0.0206 -0.74% -7.68% 4.85% 2,005,606 86,620,610
4,204,867,276
10,000,000,000
(42%)
 Active
232
DeepBook Protocol
DEEP
 0.0156 -0.30% -3.30% -10.07% 1,809,997 85,507,051
5,469,776,910
10,000,000,000
(55%)
 Active
233
GEODNET
GEOD
 0.1929 0.18% -6.18% -0.09% 1,261,335 84,844,418
439,897,634
1,000,000,000
(44%)
 Active
234
Derive
DRV
 0.1135 -1.24% 20.89% -1.46% 25,606,385 83,687,517
737,529,683
1,500,000,000
(49%)
 Active
235
SanDisk Tokenized bStocks
SNDKB
 1,212.04 0.19% -8.22% -15.84% 202,548,304 83,665,871
69,029
โˆž
 Active
236
AntFun
ANB
 0.0439 -0.03% -0.77% 5.13% 23,167,460 82,871,344
1,887,836,326
10,000,000,000
(19%)
 Active
237
Solstice eUSX
EUSX
 1.05 0.00% 0.07% 0.84% 6,854,366 82,684,759
78,996,048
โˆž
 Active
238
MultiversX
EGLD
 2.64 -0.21% -3.14% -9.09% 3,239,522 80,470,317
30,468,123
โˆž
 Active
239
ZKsync
ZK
 0.00787648 1.12% 2.03% -14.13% 8,468,336 79,956,904
10,151,349,076
21,000,000,000
(48%)
 Active
240
Four
BNX
 0.2084 -0.92% -1.76% 10.30% 11,792,630 79,597,843
381,867,255
580,000,000
(66%)
 Active
241
o1.exchange
O
 0.4938 0.06% -3.23% 1.04% 172,693,916 79,001,484
160,000,000
1,000,000,000
(16%)
 Active
242
Data Network
IP
 0.2208 -0.12% -1.65% -18.56% 12,565,221 78,924,052
357,412,533
โˆž
 Active
243
Official Melania Meme
MELANIA
 0.0785 -0.07% -1.05% -1.23% 5,097,426 78,472,733
999,995,908
โˆž
 Active
244
Reserve Rights
RSR
 0.00124149 -0.41% -0.02% 3.03% 7,024,635 77,659,271
62,553,174,091
100,000,000,000
(63%)
 Active
245
would
WOULD
 0.0777 0.37% -4.06% -2.15% 30,442 77,646,797
999,452,592
1,000,000,000
(100%)
 Quiet
246
Aethir
ATH
 0.00383508 0.17% -0.87% -12.72% 6,124,396 77,195,401
20,128,764,593
42,000,000,000
(48%)
 Active
247
ORDI
ORDI
 3.64 1.73% 12.88% 2.56% 35,265,625 76,468,130
21,000,000
21,000,000
(100%)
 Active
248
XPR Network
XPR
 0.00260271 -0.12% 1.75% 3.69% 2,025,157 76,313,462
29,320,812,681
โˆž
 Active
249
Grass
GRASS
 0.3113 0.20% -0.83% -5.91% 11,831,604 75,928,458
243,905,091
โˆž
 Active
250
Zeebu
ZBU
 0.4192 0.28% 231.68% 228.99% 0 75,266,269
179,549,569
โˆž
 Quiet
251
lisUSD
LISUSD
 0.9973 -0.04% -0.19% -0.04% 2,936 74,917,793
75,120,159
โˆž
 Quiet
252
NEXPACE
NXPC
 0.2513 -0.53% 1.42% -3.19% 4,874,154 73,968,397
294,401,343
1,000,000,000
(29%)
 Active
253
The Black Bull
ANSEM
 0.1769 0.48% -7.41% 14.78% 8,927,600 73,775,283
417,142,323
1,000,000,000
(42%)
 Active
254
Synthetix
SNX
 0.2134 0.09% 1.81% -1.07% 13,889,315 73,523,504
344,516,234
339,889,850
(101%)
 Active
255
Beam
BEAM
 0.00143221 -0.67% -1.97% -13.84% 1,998,299 73,472,696
51,300,184,687
58,470,184,687
(88%)
 Active
256
Yearn
YFI
 2,023.78 0.31% -1.57% -3.24% 4,159,363 72,928,794
36,036
โˆž
 Active
257
USDsui
USDSUI
 0.9997 0.05% 0.05% -0.09% 1,603,493 72,813,908
72,837,661
โˆž
 Active
258
Law Blocks (AI)
LBT
 0.2956 0.16% -0.10% -0.16% 571,213 72,431,742
244,997,988
โˆž
 Active
259
DigiByte
DGB
 0.00388606 -0.88% -3.22% 11.25% 3,026,880 71,527,490
18,406,185,243
21,000,000,000
(88%)
 Active
260
Horizen
ZEN
 3.91 0.17% 0.29% -2.71% 8,878,173 71,329,910
18,253,894
21,000,000
(87%)
 Active
261
Comedian
BAN
 0.0713 0.48% -0.49% -3.80% 4,550,052 71,283,255
999,961,859
999,961,859
(100%)
 Active
262
Micron Technology Tokenized bStocks
MUB
 819.74 -0.30% -7.56% -10.79% 62,228,335 71,154,267
86,801
โˆž
 Active
263
Banana For Scale
BANANAS31
 0.00709163 -0.74% 2.96% -3.21% 6,121,316 70,916,285
10,000,000,000
10,000,000,000
(100%)
 Active
264
RaveDAO
RAVE
 0.2784 -0.57% 0.02% -7.19% 4,215,889 70,291,173
252,480,555
1,000,000,000
(25%)
 Active
265
Re
RE
 0.4336 -0.14% -4.44% -25.70% 29,649,855 69,206,892
159,600,000
1,000,000,000
(16%)
 Active
266
BNB Attestation Service
BAS
 0.0276 -1.22% 7.89% -3.58% 2,774,418 69,079,596
2,500,000,000
10,000,000,000
(25%)
 Active
267
Plume
PLUME
 0.0111 -0.74% -3.69% -2.50% 7,656,852 68,580,805
6,181,909,938
10,000,000,000
(62%)
 Active
268
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 756.74 0.00% 1.68% 1.12% 462,172 68,147,488
90,054
โˆž
 Active
269
Qtum
QTUM
 0.6407 -0.05% -0.01% -5.65% 6,732,540 67,964,388
106,077,032
107,822,406
(98%)
 Active
270
Orca
ORCA
 1.11 -0.32% -4.45% -4.91% 9,958,969 67,659,411
60,798,782
โˆž
 Active
271
0x Protocol
ZRX
 0.0791 -0.19% 0.44% -5.39% 4,196,786 67,069,971
848,396,563
1,000,000,000
(85%)
 Active
272
CoW Protocol
COW
 0.1158 -0.92% -0.72% -12.37% 2,302,533 66,622,380
575,405,873
1,000,000,000
(58%)
 Active
273
MindWaveDAO
NILA
 0.0787 0.33% -0.11% 0.40% 255,894 66,349,368
842,766,177
1,057,021,569
(80%)
 Active
274
LAB
LAB
 0.1456 0.35% -0.64% -7.63% 7,713,100 66,258,830
455,095,195
1,000,000,000
(46%)
 Active
275
Huma Finance
HUMA
 0.0202 0.36% 2.09% -6.76% 5,008,953 65,929,000
3,260,843,970
10,000,000,000
(33%)
 Active
276
Livepeer
LPT
 1.29 1.04% 1.90% -8.61% 6,363,924 63,973,859
49,688,955
โˆž
 Active
277
Numeraire
NMR
 8.48 -0.17% 0.48% -5.70% 4,809,252 63,958,093
7,542,143
11,000,000
(69%)
 Active
278
Circle Internet Group Tokenized bStocks
CRCLB
 61.82 -0.62% -2.31% -0.77% 18,931,243 63,935,713
1,034,172
โˆž
 Active
279
Safe
SAFE
 0.0826 0.19% -2.84% -0.91% 1,687,537 63,364,065
767,449,429
1,000,000,000
(77%)
 Active
280
FTX Token
FTT
 0.1926 -0.05% -1.54% -6.43% 1,573,184 63,353,125
328,895,104
352,170,015
(93%)
 Active
281
Velo
VELO
 0.00359956 0.23% 4.10% -7.31% 1,649,340 63,222,154
17,563,876,115
24,000,000,000
(73%)
 Active
282
Walrus
WAL
 0.0257 -0.30% -0.22% -10.90% 2,979,704 63,086,505
2,456,666,667
5,000,000,000
(49%)
 Active
283
GMX
GMX
 6.03 0.04% -2.28% -13.10% 4,036,612 63,010,261
10,450,185
13,250,000
(79%)
 Active
284
Fidelity Digital Dollar
FIDD
 0.9995 0.00% -0.02% -0.02% 2,769,007 62,572,122
62,601,060
โˆž
 Active
285
Cap
CAP
 0.0401 0.70% 10.76% 49.76% 42,023,074 62,509,720
1,560,000,000
10,000,000,000
(16%)
 Active
286
Collector Crypt
CARDS
 0.1487 -0.79% -2.30% 22.88% 3,652,174 61,836,613
415,873,628
2,000,000,000
(21%)
 Active
287
XPIN Network
XPIN
 0.00154183 -0.34% 7.23% 7.80% 2,317,946 61,723,830
40,032,741,216
100,000,000,000
(40%)
 Active
288
Gas
GAS
 0.9470 0.29% 1.16% -5.78% 2,388,013 61,548,827
64,992,331
โˆž
 Active
289
AIOZ Network
AIOZ
 0.0483 -0.24% -2.79% -0.84% 1,783,765 61,275,412
1,269,078,577
โˆž
 Active
290
Sonic
S
 0.0212 -0.54% 0.22% -9.70% 5,291,380 61,187,715
2,880,000,000
โˆž
 Active
291
Stronghold SHx
SHX
 0.00347652 0.49% -0.46% -5.25% 433,159 61,182,145
17,598,675,993
99,756,866,344
(18%)
 Active
292
Dog (Bitcoin)
DOG
 0.00060922 -0.57% -1.92% -0.44% 545,053 60,922,258
100,000,000,000
100,000,000,000
(100%)
 Active
293
Keeta
KTA
 0.1047 -0.03% -5.93% -13.79% 983,944 60,394,311
576,657,209
1,000,000,000
(58%)
 Active
294
Tesla tokenized stock (xStock)
TSLAX
 309.80 -0.02% 0.48% -0.93% 25,687,178 60,385,064
194,915
โˆž
 Active
295
Venus BUSD
VBUSD
 0.0223 0.03% -0.02% 0.15% 0 60,113,918
2,694,770,470
โˆž
 Quiet
296
Holo
HOT
 0.00033881 0.07% -1.54% 0.60% 3,829,972 59,900,544
176,797,642,138
โˆž
 Active
297
ChainOpera AI
COAI
 0.3173 -0.27% -2.46% -2.33% 3,390,852 59,646,349
188,000,098
1,000,000,000
(19%)
 Active
298
Quantix Finance
QAI
 58.65 -0.51% -0.40% -0.78% 3,011,860 58,652,794
1,000,000
10,000,000
(10%)
 Active
299
Qubic
QUBIC
 0.00000042 -0.14% 0.47% -1.45% 773,354 58,630,067
140,911,026,058,440
200,000,000,000,000
(70%)
 Active
300
Ravencoin
RVN
 0.00357645 -0.13% 0.13% -3.83% 2,218,222 58,587,845
16,381,561,691
21,000,000,000
(78%)
 Active
301
Pharos
PROS
 0.4293 -0.60% -2.82% 10.42% 5,192,780 58,219,588
135,600,000
โˆž
 Active
302
Jelly-My-Jelly
JELLYJELLY
 0.0578 0.40% 3.70% 3.04% 3,141,039 57,847,936
999,999,099
โˆž
 Active
303
Billions Network
BILL
 0.0237 -0.31% 0.59% -17.78% 7,344,520 57,624,948
2,428,194,444
10,000,000,000
(24%)
 Active
304
ZIGChain
ZIG
 0.0400 -0.05% -2.10% -2.36% 5,950,426 56,424,698
1,408,940,795
1,953,940,796
(72%)
 Active
305
Baby Doge Coin
BABYDOGE
 0 -1.04% 3.41% 5.77% 4,275,525 55,999,948
179,186,023,437,520,000
โˆž
 Active
306
Magma Finance
MAGMA
 0.2914 0.20% -3.27% -4.45% 1,153,052 55,357,826
190,000,000
1,000,000,000
(19%)
 Active
307
Kusama
KSM
 2.95 -0.40% -0.63% -3.44% 2,382,319 54,944,642
18,598,999
โˆž
 Active
308
Allora
ALLO
 0.2720 -0.87% -3.84% -47.27% 24,645,923 54,545,739
200,500,000
1,000,000,000
(20%)
 Active
309
Turbo
TURBO
 0.00078801 -0.33% 4.19% 1.26% 7,449,747 54,372,769
68,999,999,990
69,000,000,000
(100%)
 Active
310
aPriori
APR
 0.1948 -0.33% 1.55% -2.31% 2,483,662 54,110,955
277,812,500
1,000,000,000
(28%)
 Active
311
OpenLedger
OPEN
 0.1738 -0.01% -1.39% 6.07% 7,529,729 53,793,892
309,580,920
1,000,000,000
(31%)
 Active
312
Nano
XNO
 0.4033 -0.14% -0.84% -2.03% 230,766 53,733,281
133,248,297
133,248,297
(100%)
 Active
313
Theta Fuel
TFUEL
 0.00723517 0.00% -1.96% -7.64% 580,690 53,666,675
7,417,468,420
โˆž
 Active
314
FUNToken
FUN
 0.00494285 -0.15% -0.98% 3.65% 1,800,842 53,413,432
10,806,201,658
โˆž
 Active
315
AI Rig Complex
ARC
 0.0531 -0.54% -0.25% -15.89% 2,774,929 53,064,930
999,982,746
999,998,319
(100%)
 Active
316
Zilliqa
ZIL
 0.00263083 0.55% 2.27% 3.92% 3,961,332 52,855,746
20,090,902,115
21,000,000,000
(96%)
 Active
317
Mina
MINA
 0.0408 -0.34% -3.69% -7.50% 3,235,787 52,469,780
1,287,249,413
โˆž
 Active
318
SuperVerse
SUPER
 0.0818 -0.10% -2.06% -2.42% 2,785,760 52,361,851
640,162,626
999,998,077
(64%)
 Active
319
Dohrnii
DHN
 3.05 -0.16% -1.38% -2.25% 324,335 52,143,309
17,075,042
372,000,000
(5%)
 Active
320
Bio Protocol
BIO
 0.0228 -0.18% -0.53% -15.16% 10,480,973 51,534,537
2,256,806,898
3,320,000,000
(68%)
 Active
321
Flow
FLOW
 0.0306 2.71% 13.29% 22.31% 5,817,263 51,301,027
1,679,138,328
โˆž
 Active
322
SpaceX Pre-IPO stock (Republic)
PRESPCX
 107.90 -0.24% -3.15% -6.01% 103,452 51,224,160
474,750
โˆž
 Active
323
GoPlus Security
GPS
 0.00920531 -0.29% -5.08% -0.42% 3,707,491 51,184,962
5,560,374,694
10,000,000,000
(56%)
 Active
324
USD.AI
CHIP
 0.0256 0.58% 5.45% -13.07% 6,837,209 51,143,876
2,000,000,000
10,000,000,000
(20%)
 Active
325
Useless Coin
USELESS
 0.0509 -0.34% -0.42% -7.35% 5,145,735 50,848,672
999,084,569
1,000,000,000
(100%)
 Active
326
Diem
DIEM
 1,323.19 -1.09% -4.46% -4.53% 654,339 50,832,132
38,416
โˆž
 Active
327
ECOMI
OMI
 0.00017954 -0.89% 14.16% 19.72% 946,334 50,731,177
282,560,283,956
โˆž
 Active
328
Linea
LINEA
 0.00224056 -1.33% 0.49% -6.64% 10,846,024 49,830,526
22,240,246,846
72,009,990,000
(31%)
 Active
329
River
RIVER
 2.54 0.81% 0.95% -18.11% 2,815,483 49,762,916
19,600,000
100,000,000
(20%)
 Active
330
Enjin Coin
ENJ
 0.0249 0.07% 0.32% -7.09% 3,100,798 49,571,172
1,988,420,375
โˆž
 Active
331
COTI
COTI
 0.0167 4.63% 19.53% 130.69% 112,860,572 49,524,303
2,961,986,238
4,910,000,000
(60%)
 Active
332
aelf
ELF
 0.0600 -0.04% 2.12% 0.30% 1,082,070 49,339,345
822,569,419
โˆž
 Active
333
Wormhole
W
 0.00790174 -0.05% -4.32% -10.05% 89,040,376 49,316,670
6,241,245,097
10,000,000,000
(62%)
 Active
334
Targon
SN4
 11.15 -0.37% 0.36% 4.82% 287,328 49,205,441
4,414,652
21,000,000
(21%)
 Active
335
io.net
IO
 0.1331 0.00% -1.77% -7.09% 14,535,013 48,669,027
365,523,456
800,000,000
(46%)
 Active
336
Circle tokenized stock (xStock)
CRCLX
 61.84 -0.63% -2.36% -0.76% 12,051,335 48,492,535
784,221
โˆž
 Active
337
Spark
SPK
 0.0161 -0.61% 2.48% -5.58% 6,726,984 48,094,076
2,988,741,023
10,000,000,000
(30%)
 Active
338
lium
SN51
 12.55 0.08% -0.70% 7.82% 852,098 47,917,236
3,819,578
21,000,000
(18%)
 Active
339
Holoworld AI
HOLO
 0.0655 0.26% -3.98% -2.41% 8,101,165 47,579,340
726,298,445
2,048,000,000
(35%)
 Active
340
Alchemy Pay
ACH
 0.00475351 -1.67% 6.67% 15.80% 12,971,601 47,535,095
10,000,000,000
15,346,246,088
(65%)
 Active
341
Xphere
XP
 0.0164 0.00% -2.86% -8.23% 662,417 47,316,157
2,876,612,388
5,500,000,000
(52%)
 Active
342
Unitas
UP
 0.3235 -0.41% 6.02% 0.97% 101,411,949 47,224,884
146,000,000
1,000,000,000
(15%)
 Active
343
SP500 tokenized ETF (xStock)
SPYX
 749.38 -0.21% 0.48% 0.94% 3,555,784 46,937,113
62,634
โˆž
 Active
344
REAL
ASSET
 0.2661 -0.06% 1.79% -4.47% 1,469,307 46,836,726
176,037,429
1,000,000,000
(18%)
 Active
345
Cysic
CYS
 0.2895 0.23% 4.13% -7.24% 3,961,442 46,556,635
160,800,000
1,000,000,000
(16%)
 Active
346
Babylon
BABY
 0.0115 -0.13% 0.94% -7.11% 9,123,305 46,371,613
4,032,258,932
โˆž
 Active
347
Berachain
BERA
 0.1512 0.32% 0.05% -13.62% 19,197,832 45,593,584
301,453,939
โˆž
 Active
348
Matrixdock Gold
XAUM
 4,045.89 -0.10% -1.63% -0.22% 579,676 45,541,050
11,256
โˆž
 Active
349
Venus
XVS
 2.77 0.08% -0.75% -6.08% 1,278,792 45,407,109
16,375,633
โˆž
 Active
350
Lorenzo Protocol
BANK
 0.0592 -5.89% -3.58% -79.85% 197,670,959 45,260,372
764,944,720
2,100,000,000
(36%)
 Active
351
StraitsX USD
XUSD
 1.00 0.01% 0.03% 0.02% 11,363,545 45,136,250
45,131,804
โˆž
 Active
352
Kava
KAVA
 0.0413 -0.12% -2.56% -9.13% 8,576,022 44,704,430
1,082,846,942
โˆž
 Active
353
Axelar
AXL
 0.0368 -0.20% -1.69% -8.35% 2,777,760 44,618,418
1,212,821,289
โˆž
 Active
354
Bedrock
BR
 0.1478 -0.21% -0.13% 0.88% 1,901,782 44,595,018
301,666,666
1,000,000,000
(30%)
 Active
355
Glidr
GLIDR
 1.25 0.70% 21.25% 21.59% 64,607 44,152,439
35,461,710
100,000,000
(35%)
 Quiet
356
EscoinToken
ELG
 0.2799 -0.11% -0.68% 1.25% 326,614 43,980,200
157,137,249
370,000,000
(42%)
 Active
357
CROSS
CROSS
 0.0923 -0.22% 3.28% 20.85% 3,966,479 43,737,318
473,762,712
985,222,890
(48%)
 Active
358
Toshi
TOSHI
 0.00010313 -0.35% -0.64% -5.10% 2,426,788 43,383,856
420,665,711,698
420,690,000,000
(100%)
 Active
359
StorX Network
SRX
 0.0520 0.08% -0.04% 3.56% 2,117,069 43,347,254
834,000,000
1,500,000,000
(56%)
 Active
360
SushiSwap
SUSHI
 0.1511 0.03% -1.38% -8.91% 3,809,761 43,344,271
286,835,036
โˆž
 Active
361
Giggle Fund
GIGGLE
 43.74 -5.08% 47.11% 71.34% 182,852,887 43,245,026
988,589
988,589
(100%)
 Active
362
ZetaChain
ZETA
 0.0286 -0.10% -0.62% -12.16% 3,741,387 43,231,355
1,509,812,500
2,100,000,000
(72%)
 Active
363
Perle
PRL
 0.2470 0.32% 3.42% 38.80% 15,734,904 43,224,944
175,000,000
1,000,000,000
(18%)
 Active
364
Alaya Governance Token
AGT
 0.0148 -0.34% -0.81% -0.43% 3,746,651 43,190,140
2,914,409,934
5,000,000,000
(58%)
 Active
365
World Mobile Token
WMTX
 0.0502 10.84% 113.22% 91.93% 10,354,278 43,149,791
859,112,191
2,000,000,000
(43%)
 Active
366
KUB Coin
KUB
 0.6249 0.13% -1.24% 1.70% 179,259 43,103,711
68,974,776
110,000,000
(63%)
 Active
367
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 750.88 -0.19% 0.56% 0.91% 1,538,968 42,934,842
57,179
โˆž
 Active
368
Loaded Lions
LION
 0.00138306 -0.61% -2.04% -5.50% 10,308 42,660,862
30,845,220,686
100,000,000,000
(31%)
 Quiet
369
SentismAI
SENTIS
 0.2054 -0.06% 1.91% -0.01% 2,519,232 42,404,945
206,488,889
1,000,000,000
(21%)
 Active
370
Popcat (SOL)
POPCAT
 0.0432 -0.02% 2.58% 2.79% 10,835,983 42,379,739
979,936,236
979,973,221
(100%)
 Active
371
Frankencoin
ZCHF
 1.24 0.00% -0.27% 1.16% 928,697 42,300,400
34,175,673
โˆž
 Active
372
Astar
ASTR
 0.0048273 -0.15% -1.63% -5.01% 1,271,981 42,166,121
8,734,937,030
10,000,000,000
(87%)
 Active
373
Micron Technology Tokenized Stock (Ondo)
MUON
 819.51 -1.75% -7.90% -11.18% 30,638,459 42,086,427
51,355
โˆž
 Active
374
RedStone
RED
 0.0898 0.05% -0.35% -6.85% 2,736,123 41,788,971
465,547,371
1,000,000,000
(47%)
 Active
375
Janction
JCT
 0.00362723 0.56% 0.97% -14.56% 3,019,976 41,690,289
11,493,687,500
50,000,000,000
(23%)
 Active
376
MicroStrategy tokenized stock (xStock)
MSTRX
 93.01 -0.36% -4.39% 1.75% 4,033,253 41,528,108
446,504
โˆž
 Active
377
peaq
PEAQ
 0.0173 -0.26% -1.86% -5.69% 754,417 41,513,375
2,398,468,277
5,667,620,229
(42%)
 Active
378
Cash Cat
CASHCAT
 0.0414 -2.93% -10.77% -17.56% 10,679,387 41,364,496
1,000,000,000
1,000,000,000
(100%)
 Active
379
SPACE ID
ID
 0.0279 -0.53% 2.97% -10.73% 6,586,274 41,301,394
1,480,841,773
2,000,000,000
(74%)
 Active
380
Playnance
GCOIN
 0.00164649 0.04% -3.35% -28.38% 547,039 41,205,001
25,026,000,000
77,000,000,000
(33%)
 Active
381
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 35.61 -0.11% -2.89% -1.85% 284 41,152,464
1,155,601
โˆž
 Quiet
382
Blur
BLUR
 0.0144 -0.82% 0.13% -6.29% 16,212,036 40,996,086
2,855,309,324
โˆž
 Active
383
VVS Finance
VVS
 0.00000094 -0.04% -1.24% -3.83% 19,602 40,950,128
43,550,331,072,464
100,000,000,000,000
(44%)
 Quiet
384
MegaETH
MEGA
 0.0362 0.61% -2.69% -17.43% 7,832,119 40,875,642
1,129,792,788
10,000,000,000
(11%)
 Active
385
Polymesh
POLYX
 0.0315 -2.92% -3.27% -11.86% 794,056 40,866,896
1,298,395,068
โˆž
 Active
386
Oasis
ROSE
 0.00514772 -0.05% -1.10% -2.15% 1,479,083 40,811,978
7,928,160,518
10,000,000,000
(79%)
 Active
387
Non-Playable Coin
NPC
 0.00535091 0.00% -6.18% -9.33% 1,233,663 40,759,147
7,617,241,471
8,050,126,520
(95%)
 Active
388
Aegis YUSD
YUSD
 0.9985 0.00% -0.01% 0.04% 0 40,596,394
40,659,231
โˆž
 Quiet
389
Concordium
CCD
 0.00320181 -0.06% -3.77% -7.34% 185,447 40,544,935
12,663,134,913
โˆž
 Active
390
Pirate Chain
ARRR
 0.2065 0.13% -1.17% -2.08% 75,767 40,523,375
196,213,798
โˆž
 Quiet
391
XYO
XYO
 0.00291612 -0.34% 0.31% -1.60% 1,092,099 40,440,737
13,868,014,196
13,931,216,938
(100%)
 Active
392
BOOK OF MEME
BOME
 0.00058692 -1.07% 0.33% 38.45% 44,804,132 40,419,205
68,866,833,028
โˆž
 Active
393
Nervos Network
CKB
 0.00081824 -0.15% -1.03% -6.60% 2,054,474 40,288,435
49,237,843,750
โˆž
 Active
394
Request
REQ
 0.0506 0.06% 0.91% 3.38% 1,398,670 40,285,612
796,694,831
โˆž
 Active
395
Aztec
AZTEC
 0.0140 -0.53% -1.73% 5.35% 2,150,373 40,262,996
2,879,599,600
10,350,000,000
(28%)
 Active
396
Altlayer
ALT
 0.00579502 -0.23% 1.29% -5.05% 3,628,740 39,901,680
6,885,510,227
10,000,000,000
(69%)
 Active
397
Lombard
BARD
 0.1154 0.33% 2.40% -8.82% 5,230,663 39,594,974
343,125,000
1,000,000,000
(34%)
 Active
398
TROLL (SOL)
TROLL
 0.0394 -0.26% -8.81% 3.11% 2,377,785 39,319,818
998,770,569
1,000,000,000
(100%)
 Active
399
Momentum
MMT
 0.1918 0.08% -26.97% 10.75% 289,312,179 39,144,996
204,095,424
โˆž
 Active
400
NVIDIA Tokenized Stock (Ondo)
NVDAON
 200.08 -0.35% 2.22% -3.30% 2,815,639 38,935,011
194,594
โˆž
 Active
Updated: 21:23:37 400 records
Realtime: Realtime feed: staged rollout

1,974 views