Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-21 13:44:00 · 400 rows
History: OK Last snapshot: 2026-05-21 14:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 76,853.45 -0.41% -0.13% -3.68% 27,543,443,756 1,539,557,959,541
20,032,387
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,109.21 -0.31% -0.43% -6.39% 13,907,209,155 254,550,901,753
120,685,619
∞
 Active
3
Tether USDt
USDT
 0.9989 -0.01% -0.03% -0.07% 67,576,730,698 189,631,841,328
189,842,359,509
∞
 Active
4
BNB
BNB
 647.70 -0.19% 0.91% -3.96% 1,180,243,709 87,300,512,380
134,785,107
134,785,108
(100%)
 Active
5
XRP
XRP
 1.36 -0.43% -0.19% -6.08% 1,724,366,940 83,987,457,093
61,829,045,420
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9996 -0.01% -0.01% -0.02% 10,885,095,773 76,208,184,655
76,239,421,618
∞
 Active
7
Solana
SOL
 85.50 -0.18% 1.42% -6.02% 3,925,872,680 49,414,781,536
577,981,526
∞
 Active
8
TRON
TRX
 0.3628 -0.10% 1.43% 2.36% 734,055,282 34,393,933,538
94,803,935,575
∞
 Active
9
Dogecoin
DOGE
 0.1041 -0.41% 0.87% -9.02% 829,058,336 16,069,853,027
154,330,576,384
∞
 Active
10
Hyperliquid
HYPE
 58.65 2.24% 15.64% 43.51% 1,346,475,488 14,912,114,822
254,252,952
961,671,488
(26%)
 Active
11
Zcash
ZEC
 659.16 -0.31% 12.44% 25.42% 1,371,444,727 10,998,753,881
16,686,045
21,000,000
(79%)
 Active
12
UNUS SED LEO
LEO
 10.08 0.38% 0.41% -0.81% 385,593 9,276,695,338
920,578,241
∞
 Active
13
Cardano
ADA
 0.2466 -0.27% -0.40% -7.62% 416,638,067 8,931,453,841
36,214,956,113
45,000,000,000
(80%)
 Active
14
Bitcoin Cash
BCH
 377.38 0.17% 3.44% -12.96% 414,001,042 7,561,678,461
20,037,359
21,000,000
(95%)
 Active
15
Monero
XMR
 393.83 -0.20% -0.87% -1.05% 154,440,001 7,264,874,037
18,446,744
∞
 Active
16
Chainlink
LINK
 9.55 -0.22% 0.58% -7.22% 396,376,637 6,944,801,775
727,099,970
1,000,000,000
(73%)
 Active
17
Canton
CC
 0.1554 0.28% 4.07% -7.78% 22,653,631 5,997,111,318
38,583,860,913
∞
 Active
18
Toncoin
TON
 2.00 -1.05% 3.41% -5.72% 393,368,479 5,387,201,288
2,692,604,300
∞
 Active
19
Dai
DAI
 0.9995 -0.01% -0.01% -0.03% 46,398,707 5,362,875,269
5,365,382,703
∞
 Active
20
Stellar
XLM
 0.1438 -0.34% 1.08% -10.45% 97,846,487 4,821,167,994
33,521,233,355
50,001,806,812
(67%)
 Active
21
World Liberty Financial USD
USD1
 0.9999 0.00% 0.01% 0.04% 2,883,262,942 4,658,193,313
4,658,714,245
∞
 Active
22
Ethena USDe
USDE
 0.9991 0.01% -0.07% -0.11% 99,790,191 4,440,881,354
4,444,859,150
∞
 Active
23
Sui
SUI
 1.08 -0.56% 4.19% -10.41% 883,674,782 4,341,662,970
4,005,418,370
10,000,000,000
(40%)
 Active
24
Litecoin
LTC
 53.70 -0.05% 0.11% -6.47% 261,476,983 4,145,341,117
77,193,427
84,000,000
(92%)
 Active
25
Avalanche
AVAX
 9.28 -0.27% 1.22% -5.10% 342,372,840 4,008,043,249
431,771,961
715,748,719
(60%)
 Active
26
Hedera
HBAR
 0.0881 -0.22% -0.26% -6.87% 47,478,519 3,821,612,269
43,373,490,527
50,000,000,000
(87%)
 Active
27
MemeCore
M
 2.79 -1.49% -15.64% -17.37% 9,434,270 3,643,078,531
1,303,827,999
10,000,000,000
(13%)
 Active
28
PayPal USD
PYUSD
 0.9996 0.01% 0.00% -0.01% 57,492,732 3,634,400,533
3,635,773,224
∞
 Active
29
Rain
RAIN
 0.00751768 -0.02% 0.48% -0.11% 26,499,211 3,601,686,176
479,095,733,727
1,149,896,848,489
(42%)
 Active
30
Shiba Inu
SHIB
 0.00000575 -0.36% 0.43% -8.46% 64,795,232 3,389,392,152
589,243,269,422,690
589,552,695,333,680
(100%)
 Active
31
Cronos
CRO
 0.0686 -0.51% 0.35% -7.92% 7,337,417 3,072,235,266
44,783,143,947
100,000,000,000
(45%)
 Active
32
Bittensor
TAO
 276.94 -0.90% 5.42% -7.91% 261,898,028 3,025,643,855
10,925,123
21,000,000
(52%)
 Active
33
BOBO
BOBO
 0.00004483 4.60% 9.15% 6,697.98% 109,912,794 2,965,000,840
66,134,444,313,649
69,000,000,000,000
(96%)
 Active
34
Global Dollar
USDG
 0.9997 0.00% -0.02% 0.02% 51,166,643 2,685,285,963
2,686,022,219
∞
 Active
35
Tether Gold
XAUT
 4,486.87 -0.41% 0.06% -3.89% 262,223,022 2,659,922,631
592,824
∞
 Active
36
Uniswap
UNI
 3.56 -0.66% -0.12% -2.16% 144,178,826 2,261,023,379
635,809,563
∞
 Active
37
NEAR Protocol
NEAR
 1.73 -1.91% 5.31% 10.05% 395,875,028 2,241,141,505
1,296,084,935
∞
 Active
38
Mantle
MNT
 0.6784 -0.80% 9.00% 0.16% 47,201,352 2,240,365,955
3,302,294,383
6,219,316,795
(53%)
 Active
39
Ondo US Dollar Yield
USDY
 1.13 0.00% 0.29% 0.26% 252,105 2,144,245,487
1,889,716,549
∞
 Active
40
PAX Gold
PAXG
 4,488.46 -0.41% 0.07% -3.86% 180,337,388 2,110,928,843
470,301
∞
 Active
41
Polkadot
DOT
 1.25 -0.26% 1.84% -6.73% 113,226,573 2,105,918,802
1,684,851,822
2,100,000,000
(80%)
 Active
42
World Liberty Financial
WLFI
 0.0623 0.22% 1.06% -8.29% 42,495,928 1,979,149,148
31,773,075,459
100,000,000,000
(32%)
 Active
43
Ondo
ONDO
 0.4006 -0.97% 4.82% 3.22% 287,976,413 1,950,799,823
4,869,330,647
∞
 Active
44
HTX
HTX
 0.00000201 -0.09% 0.98% 1.87% 84,080,196 1,821,326,259
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
45
Aster
ASTER
 0.6954 -0.07% 4.56% 3.74% 241,225,314 1,808,440,035
2,600,441,064
8,000,000,000
(33%)
 Active
46
Ripple USD
RLUSD
 0.9998 -0.01% 0.00% -0.02% 173,013,149 1,747,334,673
1,747,690,771
∞
 Active
47
OKB
OKB
 80.34 -0.05% -0.03% -5.13% 18,942,030 1,687,102,799
21,000,000
21,000,000
(100%)
 Active
48
Sky
SKY
 0.0705 -0.42% 1.80% -2.56% 14,926,952 1,637,048,499
23,228,721,260
23,462,665,147
(99%)
 Active
49
Pi
PI
 0.1514 -0.01% 0.55% -10.65% 10,654,644 1,603,103,721
10,592,014,968
100,000,000,000
(11%)
 Active
50
Pepe
PEPE
 0.00000372 -0.29% 1.60% -7.83% 161,589,895 1,540,266,252
413,772,485,432,300
413,772,485,432,300
(100%)
 Active
51
USDD
USDD
 0.9989 0.00% 0.01% -0.06% 5,266,990 1,509,603,391
1,511,232,249
∞
 Active
52
Internet Computer
ICP
 2.52 0.01% 1.35% -13.20% 56,165,662 1,392,821,275
552,973,442
∞
 Active
53
Ethereum Classic
ETC
 8.86 -0.52% -0.67% -4.89% 47,944,494 1,389,046,604
156,786,241
210,700,000
(74%)
 Active
54
Bitget Token
BGB
 1.98 -0.68% -0.92% -5.30% 14,694,390 1,384,783,925
698,932,108
919,992,036
(76%)
 Active
55
LAB
LAB
 4.45 -0.55% 7.41% -20.56% 45,591,298 1,380,683,700
309,952,330
1,000,000,000
(31%)
 Active
56
Aave
AAVE
 87.88 0.07% 0.89% -9.39% 185,128,443 1,353,618,538
15,402,358
∞
 Active
57
DeXe
DEXE
 13.94 -1.38% -1.50% 6.73% 14,204,743 1,167,398,386
83,733,681
∞
 Active
58
KuCoin Token
KCS
 7.94 -0.29% 0.11% -4.11% 2,883,732 1,069,064,195
134,655,022
200,000,000
(67%)
 Active
59
United Stables
U
 0.9995 -0.01% 0.00% -0.03% 445,784,113 1,062,357,941
1,062,858,783
∞
 Active
60
Cosmos
ATOM
 2.02 -0.31% 1.13% -0.16% 39,355,654 1,027,770,607
509,508,158
∞
 Active
61
Algorand
ALGO
 0.1143 0.00% 0.30% -2.92% 39,940,339 1,018,618,360
8,914,157,864
10,000,000,000
(89%)
 Active
62
Render
RENDER
 1.89 -0.42% 1.78% 0.61% 56,811,069 982,680,886
518,743,261
644,168,762
(81%)
 Active
63
Polygon (prev. MATIC)
POL
 0.0903 -0.17% 0.97% -3.80% 56,569,643 961,454,257
10,646,887,312
∞
 Active
64
Morpho
MORPHO
 1.93 1.05% 6.12% -0.39% 20,142,627 945,424,814
489,678,690
1,000,000,000
(49%)
 Active
65
Ethena
ENA
 0.1039 -0.83% -0.75% -11.63% 77,939,514 937,843,732
9,026,562,500
15,000,000,000
(60%)
 Active
66
Kaspa
KAS
 0.0339 -1.33% -0.59% -8.82% 11,726,441 929,480,975
27,452,608,828
28,704,026,601
(96%)
 Active
67
c8ntinuum
CTM
 0.2074 1.09% -0.16% -1.50% 3,866,726 924,463,622
4,458,370,769
8,888,888,888
(50%)
 Active
68
Jupiter Perps LP
JLP
 3.88 -0.19% 0.63% -3.65% 9,863,823 907,856,471
233,884,355
∞
 Active
69
Quant
QNT
 72.68 -0.61% -0.86% -6.54% 7,605,449 877,442,002
12,072,738
14,881,364
(81%)
 Active
70
Worldcoin
WLD
 0.2566 -0.37% 8.27% -0.18% 185,187,065 874,866,533
3,409,949,400
∞
 Active
71
Venice Token
VVV
 17.28 0.74% -3.68% 24.57% 84,657,105 799,758,797
46,269,446
∞
 Active
72
JUST
JST
 0.0927 -0.07% -1.38% 2.85% 32,735,478 791,928,215
8,543,764,567
∞
 Active
73
GateToken
GT
 6.97 -0.22% -0.30% -4.43% 2,212,456 784,585,611
112,622,844
115,180,573
(98%)
 Active
74
Stable
STABLE
 0.0343 -1.96% 0.22% -18.97% 21,222,371 784,011,429
22,875,938,614
100,000,000,000
(23%)
 Active
75
Aptos
APT
 0.9479 -0.19% 1.75% -8.57% 47,092,279 776,607,685
819,325,903
2,100,000,000
(39%)
 Active
76
Filecoin
FIL
 0.9769 -0.36% 3.35% -6.35% 82,608,886 764,044,290
782,084,227
∞
 Active
77
XDC Network
XDC
 0.0354 -1.09% -0.88% 4.85% 31,893,338 727,544,330
20,551,712,057
∞
 Active
78
Flare
FLR
 0.00843238 -0.35% 1.98% -3.41% 3,195,963 727,355,500
86,257,463,059
∞
 Active
79
Jupiter
JUP
 0.2091 -0.03% 1.90% -5.71% 36,284,078 694,111,675
3,320,312,968
6,864,785,739
(48%)
 Active
80
Arbitrum
ARB
 0.1093 -0.32% -2.35% -16.05% 65,630,844 683,473,485
6,255,821,492
∞
 Active
81
Humanity
H
 0.2309 -4.10% -13.46% -8.81% 278,419,481 629,604,848
2,726,785,714
10,000,000,000
(27%)
 Active
82
Pump.fun
PUMP
 0.00174579 0.02% 2.01% -7.18% 56,104,258 618,799,206
354,451,408,019
1,000,000,000,000
(35%)
 Active
83
Beldex
BDX
 0.0788 -0.04% -0.11% 0.02% 12,308,788 610,108,548
7,738,206,862
∞
 Active
84
Dash
DASH
 47.74 0.18% 1.06% 7.79% 248,366,355 606,482,897
12,703,255
18,900,000
(67%)
 Active
85
GHO
GHO
 0.9990 0.00% 0.00% -0.05% 388,925 583,393,974
584,000,000
∞
 Active
86
Pudgy Penguins
PENGU
 0.00915007 -0.59% 3.50% 1.61% 145,792,180 575,176,797
62,860,396,090
88,888,888,888
(71%)
 Active
87
Nexo
NEXO
 0.8736 -0.45% -1.78% -3.27% 7,130,127 564,488,364
646,145,840
1,000,000,000
(65%)
 Active
88
VeChain
VET
 0.00655371 -0.20% 0.23% -10.06% 17,319,093 563,520,664
85,985,041,177
86,712,634,466
(99%)
 Active
89
Usual USD
USD0
 0.9986 0.00% 0.03% 0.03% 373,050 562,184,143
562,965,346
∞
 Active
90
Bonk
BONK
 0.00000607 -0.15% 1.56% -10.89% 42,068,553 534,478,014
87,994,732,454,865
88,872,433,754,423
(99%)
 Active
91
Midnight
NIGHT
 0.0303 -0.10% -0.74% -8.57% 46,062,533 502,949,616
16,607,399,401
24,000,000,000
(69%)
 Active
92
USDai
USDAI
 0.9996 -0.01% -0.02% -0.04% 36,420 501,169,531
501,351,126
∞
 Quiet
93
Injective
INJ
 5.00 0.76% 0.62% -2.11% 109,803,074 499,989,817
99,970,955
∞
 Active
94
TrueUSD
TUSD
 0.9987 -0.01% -0.01% -0.08% 14,306,452 493,891,065
494,515,083
∞
 Active
95
edgeX
EDGE
 1.41 1.31% 5.03% 2.59% 11,547,140 493,171,087
350,000,000
1,000,000,000
(35%)
 Active
96
OFFICIAL TRUMP
TRUMP
 2.02 -0.09% 1.25% -14.58% 177,847,627 479,217,665
237,413,152
999,999,993
(24%)
 Active
97
Virtuals Protocol
VIRTUAL
 0.7215 -0.04% 1.12% -6.57% 55,639,110 474,003,618
656,986,027
1,000,000,000
(66%)
 Active
98
PancakeSwap
CAKE
 1.43 -0.30% 1.21% -5.59% 28,858,719 467,516,843
325,805,552
400,000,000
(81%)
 Active
99
LayerZero
ZRO
 1.37 -0.29% 2.46% -3.12% 22,958,605 449,604,511
329,248,122
1,000,000,000
(33%)
 Active
100
Chiliz
CHZ
 0.0432 0.29% -3.28% 1.62% 99,536,992 447,614,713
10,372,535,516
∞
 Active
101
币安人生
币安人生
 0.4470 -0.94% 2.85% 12.90% 11,428,140 447,033,505
1,000,000,000
1,000,000,000
(100%)
 Active
102
EURC
EURC
 1.16 -0.13% -0.05% -0.91% 45,422,503 437,902,239
377,984,757
∞
 Active
103
Stacks
STX
 0.2404 -0.56% 0.96% -11.42% 9,177,504 436,263,164
1,814,605,788
∞
 Active
104
Sei
SEI
 0.0612 -0.28% 1.46% -7.92% 32,089,535 434,326,864
7,096,666,666
10,000,000,000
(71%)
 Active
105
Artificial Superintelligence Alliance
FET
 0.1912 -0.45% 1.34% -9.29% 172,009,936 431,853,858
2,258,865,744
2,719,493,897
(83%)
 Active
106
Terra Classic
LUNC
 0.00007617 -1.37% 0.52% -2.74% 28,734,040 422,186,391
5,542,972,420,624
6,459,311,891,760
(86%)
 Active
107
Kite
KITE
 0.2327 -0.92% 0.86% 9.17% 39,669,181 418,908,817
1,800,000,000
10,000,000,000
(18%)
 Active
108
Solstice USX
USX
 0.9996 0.01% 0.00% -0.02% 252,286 403,611,213
403,769,806
∞
 Active
109
Aerodrome Finance
AERO
 0.4246 0.64% 3.49% -7.78% 21,172,279 399,757,258
941,481,269
∞
 Active
110
DoubleZero
2Z
 0.1125 -0.65% 19.90% 5.67% 43,927,207 390,449,950
3,471,417,500
10,000,000,000
(35%)
 Active
111
Sun [New]
SUN
 0.0201 -0.17% 0.96% 0.30% 55,231,566 386,515,151
19,225,457,928
19,900,730,000
(97%)
 Active
112
First Digital USD
FDUSD
 0.9977 -0.02% -0.02% -0.03% 227,444,364 376,288,676
377,147,454
∞
 Active
113
Tezos
XTZ
 0.3441 -0.59% 3.00% -8.01% 11,667,284 373,467,592
1,085,444,096
∞
 Active
114
Celestia
TIA
 0.4016 0.15% 1.97% -12.47% 36,339,347 369,483,801
919,932,997
∞
 Active
115
siren
SIREN
 0.4997 -0.74% -5.16% -9.22% 9,083,962 363,210,954
726,788,283
∞
 Active
116
SPX6900
SPX
 0.3782 0.22% 3.15% -8.75% 7,899,895 352,114,431
930,993,090
1,000,000,000
(93%)
 Active
117
Curve DAO Token
CRV
 0.2311 -0.31% -1.03% -13.50% 37,417,760 348,671,675
1,508,537,987
3,030,303,030
(50%)
 Active
118
Immutable
IMX
 0.1718 0.22% 3.68% -15.97% 25,191,310 343,668,666
2,000,000,000
2,000,000,000
(100%)
 Active
119
Lighter
LIT
 1.36 1.58% 14.80% 51.38% 100,720,845 340,359,066
250,000,000
1,000,000,000
(25%)
 Active
120
SKYAI
SKYAI
 0.3346 -2.75% 3.80% -13.21% 60,685,038 334,565,296
1,000,000,000
1,000,000,000
(100%)
 Active
121
Nexus
NEX
 0.00000557 -6.70% 27.95% 27.95% 177,101,151 334,158,965
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
122
Kaia
KAIA
 0.0528 0.63% 3.52% 11.17% 19,241,074 334,143,608
6,323,271,119
∞
 Active
123
USDGO
USDGO
 0.9999 -0.01% 0.01% 0.01% 7,924,085 333,527,931
333,556,955
∞
 Active
124
ether.fi
ETHFI
 0.3782 -0.32% 0.81% -14.93% 20,091,748 333,100,825
880,665,741
1,000,000,000
(88%)
 Active
125
Pyth Network
PYTH
 0.0414 -0.17% 2.98% -17.85% 19,409,917 325,796,643
7,874,982,038
10,000,000,000
(79%)
 Active
126
Monad
MON
 0.0273 -0.72% 4.64% -5.91% 51,563,497 322,616,753
11,825,165,000
∞
 Active
127
Ducky
DUCKY
 0.00077267 0.19% -0.12% -3.35% 242,538 320,194,210
414,400,864,566
420,690,000,000
(99%)
 Active
128
BitTorrent [New]
BTT
 0.00000032 -0.17% -0.06% -1.74% 5,180,704 317,415,561
987,037,885,840,670
∞
 Active
129
Yooldo
ESPORTS
 0.6805 2.91% -5.81% -4.43% 17,251,353 312,939,447
459,898,884
900,000,000
(51%)
 Active
130
Pendle
PENDLE
 1.83 0.34% 4.14% -7.17% 62,105,096 312,463,824
170,458,744
∞
 Active
131
Gnosis
GNO
 116.85 0.07% -1.68% -8.12% 1,757,014 308,424,514
2,639,508
∞
 Active
132
BUILDon
B
 0.3065 2.24% -19.25% -41.65% 36,630,199 306,496,713
1,000,000,000
∞
 Active
133
Decred
DCR
 17.20 -0.12% 1.30% -7.25% 4,097,038 299,763,176
17,428,818
21,000,000
(83%)
 Active
134
Lido DAO
LDO
 0.3528 -0.39% -0.55% -7.55% 33,763,152 299,527,017
849,051,956
∞
 Active
135
Zebec Network
ZBCN
 0.00297766 -0.04% 2.62% -15.05% 7,054,501 297,762,499
99,998,777,703
100,000,000,000
(100%)
 Active
136
Bitcoin SV
BSV
 14.84 -0.24% -0.55% -11.08% 10,099,304 297,274,400
20,031,484
∞
 Active
137
Conflux
CFX
 0.0562 -0.10% -3.29% -23.72% 13,436,287 292,566,965
5,210,398,109
∞
 Active
138
Telcoin
TEL
 0.00304162 -0.26% -0.41% 1.92% 1,535,767 292,221,271
96,074,246,575
100,000,000,000
(96%)
 Active
139
FLOKI
FLOKI
 0.00003004 -0.54% 0.34% -13.14% 24,400,228 286,469,144
9,536,262,834,988
∞
 Active
140
AINFT
NFT
 0.00000029 0.05% 0.60% -1.03% 7,700,527 283,512,006
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
141
JasmyCoin
JASMY
 0.00563973 -0.57% 1.73% -11.94% 10,703,136 278,856,206
49,444,999,677
50,000,000,000
(99%)
 Active
142
Optimism
OP
 0.1285 -0.12% 3.18% -10.98% 53,793,688 276,402,796
2,150,875,957
4,294,967,296
(50%)
 Active
143
Legacy Frax Dollar
FRAX
 0.9937 0.06% 0.03% 0.04% 193,578 274,109,418
275,847,684
∞
 Active
144
Starknet
STRK
 0.0435 -0.78% 4.66% -4.93% 40,387,154 273,764,406
6,289,850,275
∞
 Active
145
The Graph
GRT
 0.0251 -0.01% 1.43% -13.50% 18,529,247 271,530,412
10,832,551,685
∞
 Active
146
Unibase
UB
 0.1057 -3.63% -11.70% -50.55% 19,422,519 264,307,205
2,500,000,000
10,000,000,000
(25%)
 Active
147
Ethereum Name Service
ENS
 6.21 -0.45% 0.45% -12.17% 19,297,628 250,744,227
40,408,647
∞
 Active
148
IOTA
IOTA
 0.0560 -0.08% 0.89% -6.94% 10,802,037 248,930,671
4,446,812,518
∞
 Active
149
Maple Finance
SYRUP
 0.2014 0.39% -3.55% -13.42% 16,855,314 239,918,325
1,190,982,789
∞
 Active
150
Ape and Pepe
APEPE
 0.00000114 0.23% 0.01% -6.89% 34,918,738 239,711,991
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
151
Jito
JTO
 0.4901 0.03% 10.69% -5.72% 161,566,125 232,225,895
473,835,191
∞
 Active
152
Block Street
BSB
 1.12 22.29% 41.83% 166.97% 380,494,580 231,757,564
207,750,000
1,000,000,000
(21%)
 Active
153
Akash Network
AKT
 0.7682 -1.10% 0.28% -4.33% 12,825,729 225,843,810
293,988,205
388,539,008
(76%)
 Active
154
Compound
COMP
 22.60 -0.55% -0.16% 0.20% 30,809,243 225,422,820
9,976,339
∞
 Active
155
OriginTrail
TRAC
 0.4302 -0.51% 0.25% 24.25% 54,184,020 215,107,782
500,000,000
500,000,000
(100%)
 Active
156
Falcon Finance
FF
 0.0916 -0.02% 3.61% 15.34% 18,682,586 214,263,968
2,340,000,000
10,000,000,000
(23%)
 Active
157
The Sandbox
SAND
 0.0716 -0.13% 1.18% -7.74% 21,430,580 210,204,860
2,937,639,702
∞
 Active
158
ETHGas
GWEI
 0.1180 -2.25% -11.44% -5.96% 10,572,012 206,486,987
1,750,000,000
10,000,000,000
(18%)
 Active
159
Axie Infinity
AXS
 1.19 -0.30% 0.38% -5.89% 19,514,064 205,929,602
173,384,825
∞
 Active
160
Raydium
RAY
 0.7587 -0.64% 1.69% -2.08% 26,839,376 204,067,662
268,977,952
555,000,000
(48%)
 Active
161
Neo
NEO
 2.88 -0.03% 1.14% -7.62% 6,874,376 203,099,733
70,538,831
∞
 Active
162
Theta Network
THETA
 0.2010 -0.45% 1.69% -9.66% 9,292,074 201,008,410
1,000,000,000
1,000,000,000
(100%)
 Active
163
Circle tokenized stock (xStock)
CRCLX
 113.67 2.14% 1.91% -6.66% 16,748,318 198,753,072
1,748,556
∞
 Active
164
Trust Wallet Token
TWT
 0.4592 -0.21% 0.51% -9.93% 6,878,705 197,373,374
429,860,515
999,860,531
(43%)
 Active
165
dogwifhat
WIF
 0.1941 0.01% 1.29% -10.11% 28,745,031 193,920,988
998,839,156
998,840,593
(100%)
 Active
166
Audiera
BEAT
 0.7267 3.09% 22.35% 23.49% 37,855,963 193,853,743
266,766,666
1,000,000,000
(27%)
 Active
167
Pieverse
PIEVERSE
 0.7343 -1.40% -1.25% -27.90% 12,490,188 191,356,957
260,602,220
1,000,000,000
(26%)
 Active
168
Fartcoin
FARTCOIN
 0.1890 -0.53% 2.75% -12.12% 21,417,803 188,978,579
999,998,256
1,000,000,000
(100%)
 Active
169
Billions Network
BILL
 0.0776 1.63% -23.21% -59.67% 946,769,350 188,505,466
2,428,194,444
10,000,000,000
(24%)
 Active
170
Onyxcoin
XCN
 0.00476645 0.11% 0.30% -6.15% 5,251,496 182,206,140
38,226,835,531
68,892,071,757
(55%)
 Active
171
Decentraland
MANA
 0.0883 0.07% 0.21% -7.54% 13,177,587 175,407,027
1,985,909,567
∞
 Active
172
DeepBook Protocol
DEEP
 0.0337 -0.50% 4.56% -8.09% 10,174,875 175,053,480
5,194,369,585
10,000,000,000
(52%)
 Active
173
WeFi
WFI
 2.08 0.01% 0.15% -1.91% 1,402,243 173,931,887
83,668,187
1,000,000,000
(8%)
 Active
174
Story
IP
 0.4872 0.19% 2.05% -8.36% 33,478,029 172,759,924
354,581,913
∞
 Active
175
SwissBorg
BORG
 0.1756 -0.82% -0.47% -5.65% 425,545 172,441,850
982,252,443
982,602,443
(100%)
 Active
176
Centrifuge
CFG
 0.2961 -1.19% 4.19% 4.07% 37,152,504 170,894,019
577,156,141
∞
 Active
177
Vision
VSN
 0.0466 0.14% 0.50% -1.52% 3,441,020 169,056,775
3,627,492,834
4,200,000,000
(86%)
 Active
178
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 113.86 2.35% 2.44% -6.56% 16,715,618 166,842,649
1,465,275
∞
 Active
179
Convex Finance
CVX
 1.67 -0.04% -1.64% -9.79% 10,508,719 163,479,089
97,623,328
∞
 Active
180
MX Token
MX
 1.77 -0.13% -0.04% 0.26% 6,537,427 162,190,056
91,837,334
413,787,834
(22%)
 Active
181
Xphere
XP
 0.0591 0.10% -6.43% 146.19% 2,378,669 161,367,432
2,731,259,288
5,500,000,000
(50%)
 Active
182
Gala
GALA
 0.00333558 0.19% -0.17% -7.95% 15,727,831 159,548,062
47,832,166,496
50,000,000,000
(96%)
 Active
183
Zano
ZANO
 10.36 -0.68% -7.25% -9.93% 1,466,375 158,434,277
15,293,548
∞
 Active
184
Walrus
WAL
 0.0674 -0.21% 1.77% -18.21% 8,561,659 158,268,067
2,349,583,333
5,000,000,000
(47%)
 Active
185
Plasma
XPL
 0.0861 -0.37% 2.54% -9.87% 53,046,714 154,974,922
1,800,000,000
∞
 Active
186
SUPERFORTUNE
GUA
 1.22 -2.17% -13.33% 3.64% 14,580,856 152,915,072
125,000,000
1,000,000,000
(13%)
 Active
187
Helium
HNT
 0.8082 -0.04% 0.37% -9.51% 1,618,228 150,583,957
186,321,438
223,000,000
(84%)
 Active
188
USAT
USAT
 0.9987 0.00% -0.02% -0.02% 3,606,618 149,443,411
149,641,844
∞
 Active
189
ZKsync
ZK
 0.0151 -0.36% 1.41% -13.92% 14,554,748 148,662,761
9,822,979,964
21,000,000,000
(47%)
 Active
190
Undeads Games
UDS
 1.49 0.03% -0.96% -2.75% 372,611 148,651,210
99,558,398
250,000,000
(40%)
 Active
191
THORChain
RUNE
 0.4233 -1.06% -4.28% -27.29% 5,188,874 148,468,790
350,768,840
360,130,877
(97%)
 Active
192
Basic Attention Token
BAT
 0.0977 -0.29% 0.18% -6.21% 6,028,935 146,140,910
1,495,724,657
1,500,000,000
(100%)
 Active
193
RaveDAO
RAVE
 0.5772 -1.73% -2.97% -12.52% 13,004,901 145,725,204
252,480,427
1,000,000,000
(25%)
 Active
194
eCash
XEC
 0.00000725 -0.20% 1.56% -9.16% 4,316,566 145,236,599
20,031,251,547,580
21,000,000,000,000
(95%)
 Active
195
Genius Terminal
GENIUS
 0.4323 -1.03% 0.75% -11.53% 13,603,418 144,975,069
335,377,059
1,000,000,000
(34%)
 Active
196
Solstice eUSX
EUSX
 1.03 0.00% 0.02% 0.04% 55,888 144,699,376
140,284,603
∞
 Quiet
197
Ultima
ULTIMA
 2,719.78 -0.63% -0.61% -8.14% 14,663,580 141,959,969
52,195
100,000
(52%)
 Active
198
SafePal
SFP
 0.2826 -0.39% 3.51% -7.63% 1,905,558 141,317,997
500,000,000
500,000,000
(100%)
 Active
199
EigenCloud
EIGEN
 0.1900 -0.37% 1.31% -12.07% 12,754,069 141,270,563
743,585,537
∞
 Active
200
Arweave
AR
 2.15 -0.50% -0.06% -8.00% 20,895,761 141,198,599
65,652,466
66,000,000
(99%)
 Active
201
ApeCoin
APE
 0.1404 -0.56% -2.12% -7.17% 15,346,901 140,432,457
1,000,000,000
1,000,000,000
(100%)
 Active
202
Golem
GLM
 0.1399 0.60% 6.51% -0.11% 8,347,036 139,939,943
1,000,000,000
1,000,000,000
(100%)
 Active
203
AB
NEW
 0.00139966 -0.09% -0.41% -3.26% 2,515,071 138,319,363
98,823,661,261
98,823,661,261
(100%)
 Active
204
Tagger
TAG
 0.00124691 8.04% 15.15% 2.68% 5,653,708 135,171,224
108,404,572,594
∞
 Active
205
Banana For Scale
BANANAS31
 0.0135 0.62% 4.32% -1.52% 47,894,437 134,887,018
10,000,000,000
10,000,000,000
(100%)
 Active
206
Cheems (cheems.pet)
CHEEMS
 0.00000072 -0.63% 23.65% 17.29% 7,927,234 134,512,959
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
207
Sonic
S
 0.0466 0.83% 6.80% -5.22% 18,498,400 134,207,881
2,880,000,000
∞
 Active
208
Frax USD
FRXUSD
 0.9994 -0.03% -0.02% -0.03% 2,319,284 133,739,636
133,815,942
∞
 Active
209
AUSD
AUSD
 0.9996 -0.01% -0.02% -0.03% 45,605,129 132,872,419
132,931,472
∞
 Active
210
Vaulta
A
 0.0804 -0.34% 0.49% -11.73% 9,788,463 132,135,059
1,642,721,919
2,100,000,000
(78%)
 Active
211
1inch
1INCH
 0.0917 -0.35% 0.64% -6.82% 9,941,775 128,892,528
1,406,192,708
1,500,000,000
(94%)
 Active
212
Ailey
ALE
 0.2638 -0.04% -0.06% -0.54% 117,110 128,352,590
486,527,778
1,000,000,000
(49%)
 Active
213
Fluid
FLUID
 1.64 -0.03% 2.57% -2.96% 2,425,888 127,973,587
77,946,997
∞
 Active
214
dYdX
DYDX
 0.1522 -0.61% -0.94% -0.08% 10,671,542 127,792,753
839,623,346
1,000,000,000
(84%)
 Active
215
WEMIX
WEMIX
 0.2761 -0.29% -0.69% -3.11% 923,028 127,651,311
462,277,841
590,000,000
(78%)
 Active
216
Shuffle
SHFL
 0.2940 0.01% -0.11% -2.80% 550,122 124,940,531
424,936,978
∞
 Active
217
River
RIVER
 6.35 1.73% 2.49% -15.58% 15,816,496 124,453,074
19,600,000
100,000,000
(20%)
 Active
218
KAITO
KAITO
 0.5143 1.51% 10.01% 10.91% 23,766,695 124,143,413
241,388,889
1,000,000,000
(24%)
 Active
219
EUR CoinVertible
EURCV
 1.16 -0.10% -0.03% -0.89% 41,877,089 123,114,664
106,341,290
∞
 Active
220
Strategy PP Variable tokenized stock (xStock)
STRCX
 103.48 0.00% 1.43% 0.08% 166,587 122,272,137
1,181,570
∞
 Active
221
Aethir
ATH
 0.00595694 -0.57% 1.72% -9.24% 11,619,874 119,905,912
20,128,764,593
42,000,000,000
(48%)
 Active
222
GoМining
GOMINING
 0.2957 -0.41% 0.87% 3.15% 9,618,446 119,632,624
404,527,922
404,907,866
(100%)
 Active
223
Sentient
SENT
 0.0165 0.95% 1.63% 3.56% 14,587,283 119,289,248
7,237,878,887
∞
 Active
224
TROLL (SOL)
TROLL
 0.1189 1.29% 5.09% -9.37% 8,258,662 118,752,982
998,773,712
1,000,000,000
(100%)
 Active
225
MultiversX
EGLD
 3.94 -0.26% 1.68% -9.81% 5,735,420 117,963,383
29,969,788
∞
 Active
226
Horizen
ZEN
 6.54 0.19% 2.83% 1.28% 39,523,717 117,942,542
18,025,052
21,000,000
(86%)
 Active
227
Sahara AI
SAHARA
 0.0359 -0.13% 4.45% -12.31% 63,972,238 117,554,588
3,274,375,000
10,000,000,000
(33%)
 Active
228
SoSoValue
SOSO
 0.3697 0.36% 0.43% -0.18% 3,207,121 115,344,742
312,001,548
1,000,000,000
(31%)
 Active
229
Aster USDF
USDF
 0.9974 -0.02% -0.03% -0.06% 88,690 114,495,092
114,793,470
∞
 Quiet
230
TronBank
TBK
 0.6086 -0.03% -2.07% -1.40% 165,958 112,792,564
185,333,390
1,000,000,000
(19%)
 Active
231
48 Club Token
KOGE
 32.47 -0.01% 0.01% 0.45% 681,829 110,029,990
3,388,228
3,388,228
(100%)
 Active
232
Safe
SAFE
 0.1475 -0.31% 10.52% -0.21% 3,318,021 109,215,597
740,405,982
1,000,000,000
(74%)
 Active
233
Stargate Finance
STG
 0.1651 -0.31% 0.40% -23.83% 6,574,933 109,120,696
660,951,371
1,000,000,000
(66%)
 Active
234
Reserve Rights
RSR
 0.00172831 -0.37% -1.17% -9.87% 5,639,369 108,111,398
62,553,174,091
100,000,000,000
(63%)
 Active
235
Synthetix
SNX
 0.3101 -0.20% -0.80% -6.25% 5,191,445 106,849,611
344,516,234
339,889,850
(101%)
 Active
236
FTX Token
FTT
 0.3246 -0.31% 0.19% -6.52% 2,752,247 106,752,808
328,895,104
352,170,015
(93%)
 Active
237
MegaETH
MEGA
 0.0933 4.33% 11.02% -11.03% 47,608,995 105,443,637
1,129,792,788
10,000,000,000
(11%)
 Active
238
0G
0G
 0.4889 -0.16% 2.26% -9.97% 12,718,939 104,253,198
213,243,998
∞
 Active
239
ViciCoin
VCNT
 16.90 0.04% -0.61% -1.33% 103,555 102,903,302
6,089,112
10,000,000
(61%)
 Active
240
Gas
GAS
 1.57 0.03% 1.17% -6.37% 2,436,058 101,863,816
64,992,331
∞
 Active
241
Ribbita by Virtuals
TIBBIR
 0.1018 1.51% -2.18% -15.71% 1,966,005 101,812,442
1,000,000,000
1,000,000,000
(100%)
 Active
242
Berachain
BERA
 0.3884 -0.03% 3.77% -3.18% 43,109,412 101,543,823
261,416,793
∞
 Active
243
MNEE
MNEE
 0.9992 0.03% 0.00% -0.05% 147,786 101,306,509
101,386,910
∞
 Active
244
BitMart Token
BMX
 0.3115 -2.41% -2.50% -6.12% 9,520,288 101,004,177
324,281,616
881,679,315
(37%)
 Active
245
Livepeer
LPT
 2.03 -0.15% 0.83% -7.55% 7,365,096 100,785,768
49,688,955
∞
 Active
246
StandX DUSD
DUSD
 0.9984 0.03% 0.00% -0.08% 235,655 100,625,698
100,788,632
∞
 Active
247
AWE
STPT
 0.0517 -0.59% 2.40% -5.03% 2,900,630 100,467,098
1,942,420,283
1,942,420,283
(100%)
 Active
248
Kamino
KMNO
 0.0211 0.69% 4.07% -7.05% 10,719,417 98,292,841
4,658,219,439
10,000,000,000
(47%)
 Active
249
Smilek to the Bank
SMILEK
 0.00004994 -0.01% -0.02% -0.08% 271,193 97,831,623
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
250
CoW Protocol
COW
 0.1685 -0.08% 2.30% -9.01% 3,486,758 97,616,526
579,310,684
1,000,000,000
(58%)
 Active
251
Qtum
QTUM
 0.9179 -1.40% 4.25% -6.23% 11,189,330 97,320,818
106,028,912
107,822,406
(98%)
 Active
252
RealLink
REAL
 0.0706 -0.46% -0.13% -6.68% 7,247,133 97,071,816
1,374,041,752
12,000,000,000
(11%)
 Active
253
USD.AI
CHIP
 0.0483 -1.42% -9.09% -19.47% 46,365,170 96,532,909
2,000,000,000
10,000,000,000
(20%)
 Active
254
Beam
BEAM
 0.00187844 1.51% 9.90% -1.24% 12,339,862 96,364,558
51,300,184,687
58,470,184,687
(88%)
 Active
255
Rollbit Coin
RLB
 0.0573 0.12% -4.77% -11.60% 692,611 96,072,381
1,675,541,102
∞
 Active
256
Tesla tokenized stock (xStock)
TSLAX
 423.80 0.33% 2.95% -4.48% 356,432,560 95,477,083
225,288
∞
 Active
257
Tria
TRIA
 0.0442 1.20% 0.48% -5.67% 26,961,483 95,472,653
2,157,670,000
10,000,000,000
(22%)
 Active
258
Official Melania Meme
MELANIA
 0.0938 -0.31% 1.24% -10.25% 5,968,755 93,831,771
999,996,172
∞
 Active
259
YZY MONEY
YZY
 0.3060 0.30% 6.14% 1.90% 114,879 91,813,772
299,999,462
1,000,000,000
(30%)
 Active
260
0x Protocol
ZRX
 0.1071 0.14% 3.56% -6.93% 7,825,926 90,848,301
848,396,563
1,000,000,000
(85%)
 Active
261
Kusama
KSM
 4.98 -0.28% 1.55% -8.17% 5,921,233 90,806,888
18,241,220
∞
 Active
262
Keeta
KTA
 0.1680 0.96% 19.25% 12.64% 5,992,762 90,615,081
539,327,093
1,000,000,000
(54%)
 Active
263
Yearn
YFI
 2,495.13 -0.01% 1.41% -6.97% 14,464,297 89,116,104
35,716
∞
 Active
264
NEXPACE
NXPC
 0.3201 -0.20% 0.93% -8.21% 13,255,764 88,871,317
277,599,675
1,000,000,000
(28%)
 Active
265
Ravencoin
RVN
 0.00544757 -0.11% 0.53% -7.98% 3,562,757 88,546,329
16,254,281,766
21,000,000,000
(77%)
 Active
266
Four
BNX
 0.2313 0.19% 0.58% -11.82% 6,338,647 88,327,709
381,867,255
580,000,000
(66%)
 Active
267
Defi App
HOME
 0.0229 1.78% 1.47% 37.99% 20,149,975 87,829,844
3,835,000,000
10,000,000,000
(38%)
 Active
268
Irys
IRYS
 0.0341 -0.52% -7.09% -40.34% 33,418,038 87,577,928
2,566,813,162
∞
 Active
269
Pharos
PROS
 0.6453 1.05% 7.15% -11.50% 127,543,674 87,507,637
135,600,000
∞
 Active
270
ORDI
ORDI
 4.12 -0.95% -2.09% -10.27% 23,755,877 86,490,608
21,000,000
21,000,000
(100%)
 Active
271
Grass
GRASS
 0.3531 2.44% 17.14% 5.51% 17,508,072 86,115,870
243,905,091
∞
 Active
272
Enjin Coin
ENJ
 0.0437 0.07% -4.03% -6.99% 20,228,725 85,808,687
1,965,620,623
∞
 Active
273
TAC Protocol
TAC
 0.0187 0.20% -1.54% 5.76% 4,085,673 85,678,778
4,587,573,131
∞
 Active
274
AIOZ Network
AIOZ
 0.0681 0.21% 3.08% -4.77% 4,114,379 85,460,232
1,254,757,600
∞
 Active
275
Light
LIGHT
 0.1346 0.02% 3.02% -11.02% 0 84,719,844
629,429,793
1,000,000,000
(63%)
 Quiet
276
Orca
ORCA
 1.39 -0.83% -1.94% -4.30% 16,163,282 84,586,014
60,798,788
∞
 Active
277
Spark
SPK
 0.0300 0.63% 5.80% -9.59% 27,142,641 81,299,198
2,710,680,743
10,000,000,000
(27%)
 Active
278
SOON
SOON
 0.1570 0.55% 2.91% -8.87% 7,942,175 80,463,305
512,570,719
∞
 Active
279
Zilliqa
ZIL
 0.00399379 -0.28% 2.96% -4.11% 4,828,521 79,940,925
20,016,283,829
21,000,000,000
(95%)
 Active
280
Theta Fuel
TFUEL
 0.0109 0.65% 2.55% -5.67% 1,561,269 79,695,049
7,338,032,381
∞
 Active
281
Impossible Cloud Network
ICNT
 0.3129 -0.10% -0.29% -11.83% 4,898,526 79,175,433
253,006,129
700,000,000
(36%)
 Active
282
XPR Network
XPR
 0.00270709 1.06% 2.91% -0.84% 2,245,426 78,674,759
29,062,515,491
∞
 Active
283
Seeker
SKR
 0.0145 -0.02% 1.00% -10.17% 5,480,487 78,078,052
5,373,549,306
∞
 Active
284
Ronin
RON
 0.1008 -0.40% -3.08% -2.41% 11,232,868 77,819,713
772,401,679
1,000,000,000
(77%)
 Active
285
would
WOULD
 0.0770 0.37% -0.13% -4.81% 123,472 76,981,154
999,452,592
1,000,000,000
(100%)
 Active
286
Turbo
TURBO
 0.00110762 -0.72% 0.28% -16.06% 10,649,301 76,426,027
68,999,999,990
69,000,000,000
(100%)
 Active
287
MultiBank Group
$MBG
 0.3072 0.01% -0.86% 2.22% 4,184,722 76,133,430
247,863,620
1,000,000,000
(25%)
 Active
288
Bio Protocol
BIO
 0.0348 -0.88% -0.58% -22.48% 39,356,088 75,976,429
2,182,875,883
3,320,000,000
(66%)
 Active
289
Useless Coin
USELESS
 0.0757 -7.95% 21.05% 16.47% 23,990,062 75,607,452
999,085,927
1,000,000,000
(100%)
 Active
290
lisUSD
LISUSD
 0.9966 -0.23% -0.19% -0.16% 813 75,343,412
75,597,296
∞
 Quiet
291
Dusk
DUSK
 0.1514 1.77% 7.21% 16.21% 11,564,500 75,262,519
496,999,999
1,000,000,000
(50%)
 Active
292
USDsui
USDSUI
 1.00 0.21% 0.12% 0.12% 1,851,427 75,215,144
75,127,208
∞
 Active
293
Brett (Based)
BRETT
 0.00749951 -0.50% 0.23% -17.76% 11,602,779 74,995,112
9,999,997,545
9,999,997,545
(100%)
 Active
294
Meteora
MET
 0.1446 -0.49% 1.93% -10.51% 9,237,880 74,966,630
518,462,782
1,000,000,000
(52%)
 Active
295
USDH
USDH
 0.9995 -0.04% 0.00% -0.02% 15,474,653 74,479,794
74,520,176
∞
 Active
296
Creditcoin
CTC
 0.1377 -0.42% 0.89% -9.68% 3,991,260 74,474,256
540,658,812
600,000,000
(90%)
 Active
297
Dog (Bitcoin)
DOG
 0.00074376 0.35% 3.68% -12.68% 1,064,640 74,376,356
100,000,000,000
100,000,000,000
(100%)
 Active
298
Comedian
BAN
 0.0742 0.60% -0.68% -1.25% 5,405,515 74,231,779
999,961,859
999,961,859
(100%)
 Active
299
Mina
MINA
 0.0575 -0.42% 1.75% -11.14% 5,876,590 74,005,062
1,287,249,413
∞
 Active
300
WhiteRock
WHITE
 0.0001137 0.92% 1.50% -19.05% 63,206 73,903,186
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
301
Oasis
ROSE
 0.00963553 -0.20% 1.08% -17.24% 3,048,427 73,871,622
7,666,582,831
10,000,000,000
(77%)
 Active
302
Rootstock Infrastructure Framework
RIF
 0.0738 -1.33% 6.34% -3.83% 842,628 73,826,389
1,000,000,000
1,000,000,000
(100%)
 Active
303
Qubic
QUBIC
 0.00000053 0.03% 0.35% -6.90% 1,717,083 73,269,522
137,897,023,602,820
200,000,000,000,000
(69%)
 Active
304
Joseon Mun
JSM
 0.00023135 -0.31% 0.19% -3.72% 362,547 73,216,889
316,470,000,000
2,400,000,000,000
(13%)
 Active
305
Wormhole
W
 0.0124 -0.26% 4.48% -12.00% 16,996,146 73,204,551
5,886,269,359
10,000,000,000
(59%)
 Active
306
Cysic
CYS
 0.4549 -5.65% 7.30% -3.38% 10,928,779 73,147,487
160,800,000
1,000,000,000
(16%)
 Active
307
Alphabet tokenized stock (xStock)
GOOGLX
 385.77 -0.69% -1.06% -3.44% 28,029,370 73,089,548
189,465
∞
 Active
308
SuperVerse
SUPER
 0.1138 -0.37% 3.00% -9.49% 5,317,813 72,879,618
640,162,626
999,998,077
(64%)
 Active
309
GMX
GMX
 6.97 0.64% 5.47% -0.52% 6,653,713 72,489,380
10,399,349
13,250,000
(78%)
 Active
310
Amp
AMP
 0.00083348 -0.10% -0.19% -4.70% 3,491,922 72,330,084
86,781,188,163
100,000,000,000
(87%)
 Active
311
Lombard
BARD
 0.2243 -0.81% 0.15% -17.18% 8,462,037 72,323,298
322,500,000
1,000,000,000
(32%)
 Active
312
Plume
PLUME
 0.0124 -0.57% 3.89% -5.85% 17,749,803 71,574,379
5,757,677,709
10,000,000,000
(58%)
 Active
313
ZetaChain
ZETA
 0.0506 0.13% 2.89% -8.97% 2,547,274 71,500,921
1,412,541,667
2,100,000,000
(67%)
 Active
314
Everything
EV
 0.00071493 0.05% 0.55% -10.58% 1,914,594 71,493,321
100,000,000,000
100,000,000,000
(100%)
 Active
315
Baby Doge Coin
BABYDOGE
 0 -0.52% 0.77% -10.52% 3,842,199 71,431,720
179,186,023,437,520,000
∞
 Active
316
Pirate Chain
ARRR
 0.3616 -0.41% 48.99% 72.09% 279,471 70,960,566
196,213,798
∞
 Active
317
Toshi
TOSHI
 0.0001684 -0.38% 0.95% -9.56% 8,561,032 70,839,433
420,669,575,578
420,690,000,000
(100%)
 Active
318
Micron Technology Tokenized Stock (Ondo)
MUON
 742.76 1.19% 3.28% -7.21% 16,618,925 70,639,232
95,104
∞
 Active
319
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9991 0.00% -0.01% -0.06% 65,280,462 70,600,878
70,665,332
∞
 Active
320
Axelar
AXL
 0.0599 0.01% 0.77% -9.53% 7,492,660 70,230,919
1,173,016,638
∞
 Active
321
Holo
HOT
 0.00039848 -0.04% 0.46% -6.99% 3,133,899 70,112,974
175,952,373,792
∞
 Active
322
AMD Tokenised Stock (xStock)
AMDX
 437.30 -0.38% 1.19% -1.18% 21,532 70,065,528
160,223
∞
 Quiet
323
Nervos Network
CKB
 0.00143042 -0.18% 1.25% -10.34% 3,312,839 69,812,281
48,805,515,614
∞
 Active
324
ZIGChain
ZIG
 0.0494 -0.12% 8.59% 26.37% 4,310,987 69,624,228
1,408,940,795
1,953,940,796
(72%)
 Active
325
Jelly-My-Jelly
JELLYJELLY
 0.0687 1.99% 16.41% 16.81% 4,566,327 68,693,875
999,999,099
∞
 Active
326
Alchemy Pay
ACH
 0.00686425 0.12% -0.28% -12.99% 5,236,186 68,642,516
10,000,000,000
15,346,246,088
(65%)
 Active
327
Astar
ASTR
 0.00787778 -0.15% 1.91% -9.95% 2,221,811 68,504,317
8,695,886,785
10,000,000,000
(87%)
 Active
328
Numeraire
NMR
 9.12 -0.55% -0.78% 1.92% 7,402,998 68,310,632
7,494,241
11,000,000
(68%)
 Active
329
SP500 tokenized ETF (xStock)
SPYX
 741.38 -0.12% 0.40% -0.85% 3,971,248 68,122,396
91,886
∞
 Active
330
Huma Finance
HUMA
 0.0234 -1.05% 7.40% -8.02% 15,568,562 67,697,872
2,899,012,333
10,000,000,000
(29%)
 Active
331
peaq
PEAQ
 0.0315 -3.13% 19.41% 46.50% 40,452,943 66,997,041
2,129,957,031
5,667,620,229
(38%)
 Active
332
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 746.67 0.20% 0.42% -0.79% 2,209,391 66,967,585
89,688
∞
 Active
333
Alchemist AI
ALCH
 0.0787 -0.17% 1.07% -5.16% 6,512,103 66,910,826
850,000,000
1,000,000,000
(85%)
 Active
334
Targon
SN4
 15.09 -0.76% 6.52% -7.07% 1,040,803 66,595,584
4,414,652
21,000,000
(21%)
 Active
335
Dohrnii
DHN
 3.89 -0.35% 0.09% -2.71% 409,510 66,470,949
17,075,042
372,000,000
(5%)
 Active
336
Quack AI
Q
 0.0196 -1.32% -12.24% -18.05% 5,769,989 66,281,546
3,376,818,552
10,000,000,000
(34%)
 Active
337
DigiByte
DGB
 0.00361092 -0.20% 1.43% -3.01% 1,523,148 66,068,458
18,296,870,806
21,000,000,000
(87%)
 Active
338
MindWaveDAO
NILA
 0.0784 -0.04% -0.35% -0.22% 229,424 66,040,156
842,766,177
1,057,021,569
(80%)
 Active
339
Zama
ZAMA
 0.0300 0.87% 7.28% 12.13% 34,821,887 65,997,438
2,200,000,000
∞
 Active
340
Velo
VELO
 0.0037053 0.33% 1.52% -11.26% 1,964,749 65,079,421
17,563,876,115
24,000,000,000
(73%)
 Active
341
PlaysOut
PLAY
 0.0931 -0.41% -41.61% -19.58% 15,969,844 65,054,922
698,419,635
5,000,000,000
(14%)
 Active
342
Derive
DRV
 0.0874 -2.15% 3.80% 11.20% 3,169,312 64,472,118
737,529,683
1,500,000,000
(49%)
 Active
343
Wibegram
WIBE
 3.15 0.08% 1.14% 8.98% 343,566 64,211,766
20,385,664
300,000,000
(7%)
 Active
344
AI Rig Complex
ARC
 0.0641 -0.96% 0.59% -0.47% 5,736,368 64,122,795
999,998,319
999,998,319
(100%)
 Active
345
Succinct
PROVE
 0.3273 0.55% 46.31% 26.59% 213,846,864 63,817,235
195,000,000
1,000,000,000
(20%)
 Active
346
Kava
KAVA
 0.0588 0.34% 0.92% -5.18% 4,269,986 63,702,871
1,082,847,035
∞
 Active
347
GEODNET
GEOD
 0.1447 -0.38% 3.38% 10.85% 463,157 63,492,738
438,777,945
1,000,000,000
(44%)
 Active
348
Movement
MOVE
 0.0164 -0.24% 2.49% -10.26% 11,949,259 63,113,940
3,837,500,000
10,000,000,000
(38%)
 Active
349
Blur
BLUR
 0.0225 0.11% 2.13% -11.20% 18,395,171 63,090,698
2,803,451,952
∞
 Active
350
Concordium
CCD
 0.00498864 0.17% -3.12% -10.99% 159,076 62,761,318
12,580,857,355
∞
 Active
351
Fidelity Digital Dollar
FIDD
 0.9998 0.03% 0.03% 0.01% 2,672,690 62,589,377
62,601,060
∞
 Active
352
StraitsX USD
XUSD
 0.9995 0.00% -0.04% -0.03% 15,610,371 62,177,382
62,210,391
∞
 Active
353
OpenLedger
OPEN
 0.2133 -11.47% 2.30% 16.46% 31,884,766 62,023,217
290,764,736
1,000,000,000
(29%)
 Active
354
Ontology
ONT
 0.0611 -0.36% 2.30% -2.24% 16,343,577 61,056,874
1,000,000,000
1,000,000,000
(100%)
 Active
355
Lumera Health
LUR
 4.02 -0.21% 7.26% -3.88% 593,832 61,015,885
15,170,537
100,000,000
(15%)
 Active
356
aelf
ELF
 0.0743 -0.31% -0.48% -7.59% 879,588 60,874,313
819,818,631
∞
 Active
357
Quantix Finance
QAI
 60.67 -0.07% 0.01% -0.57% 1,322,903 60,670,433
1,000,000
10,000,000
(10%)
 Active
358
Marvell tokenized stock (xStock)
MRVLX
 192.37 2.02% 2.18% 3.06% 1,916 60,527,800
314,643
∞
 Quiet
359
UnifAI Network
UAI
 0.2528 0.40% 7.28% 0.07% 6,455,895 60,409,563
239,000,000
1,000,000,000
(24%)
 Active
360
Fogo
FOGO
 0.0158 1.05% -0.52% -20.59% 10,382,557 60,327,296
3,826,034,652
∞
 Active
361
SushiSwap
SUSHI
 0.2101 -0.10% 1.39% -8.95% 9,800,685 60,264,278
286,835,036
∞
 Active
362
Venus BUSD
VBUSD
 0.0223 0.01% 0.00% -0.01% 0 60,101,897
2,694,770,470
∞
 Quiet
363
SuperTrust
SUT
 0.3188 -4.53% 24.85% -50.26% 2,095,345 60,058,437
188,403,732
238,403,732
(79%)
 Active
364
Kinetiq
KNTQ
 0.2138 0.88% 21.51% 50.91% 5,172,655 59,871,185
280,000,000
1,000,000,000
(28%)
 Active
365
Threshold
T
 0.00533861 0.02% 0.78% -10.95% 3,958,866 59,552,152
11,155,000,000
11,155,000,000
(100%)
 Active
366
Nano
XNO
 0.4452 0.21% 3.75% -2.05% 207,483 59,321,002
133,248,297
133,248,297
(100%)
 Active
367
Aztec
AZTEC
 0.0204 1.07% 5.77% -10.19% 8,596,638 58,794,778
2,879,599,600
10,350,000,000
(28%)
 Active
368
Flow
FLOW
 0.0353 -0.39% 0.21% -7.14% 4,356,424 58,761,584
1,663,488,610
∞
 Active
369
Eurite
EURI
 1.16 -0.20% -0.12% -0.94% 17,105,489 58,130,767
50,218,628
∞
 Active
370
Peanut the Squirrel
PNUT
 0.0576 -0.27% 1.04% -3.38% 13,923,513 57,556,754
999,842,181
∞
 Active
371
KUB Coin
KUB
 0.8213 -0.14% 0.73% -3.18% 187,254 56,651,795
68,974,776
110,000,000
(63%)
 Active
372
Verge
XVG
 0.00341798 -0.39% 2.97% -0.80% 4,525,196 56,471,647
16,521,951,236
16,521,951,236
(100%)
 Active
373
Loaded Lions
LION
 0.001827 0.05% 1.00% -8.83% 704,704 56,354,327
30,845,220,686
100,000,000,000
(31%)
 Active
374
NVIDIA Tokenized Stock (Ondo)
NVDAON
 224.89 1.04% 1.66% -2.80% 9,372,388 56,346,146
250,550
∞
 Active
375
ChainOpera AI
COAI
 0.2982 -0.61% -0.06% -7.53% 3,838,082 56,070,004
188,000,098
1,000,000,000
(19%)
 Active
376
Popcat (SOL)
POPCAT
 0.0568 -0.18% 1.20% -10.44% 11,279,500 55,672,304
979,937,007
979,973,221
(100%)
 Active
377
Polymesh
POLYX
 0.0529 -0.28% -0.93% -2.02% 2,969,468 55,513,622
1,050,133,821
∞
 Active
378
BitDCA
BDCA
 0.6762 0.51% 1.87% -2.57% 121,416 55,436,279
81,977,446
142,665,333
(57%)
 Active
379
Mog Coin
MOG
 0.00000014 -0.24% -0.15% -11.66% 8,224,526 55,427,285
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
380
lium
SN51
 14.40 -0.70% 5.49% -16.18% 173,244 54,985,999
3,819,578
21,000,000
(18%)
 Active
381
Babylon
BABY
 0.0158 1.56% 4.45% -14.83% 8,097,262 54,185,110
3,420,215,775
∞
 Active
382
NVIDIA tokenized stock (xStock)
NVDAX
 224.17 0.67% 1.34% -3.34% 11,590,681 54,090,039
241,294
∞
 Active
383
Moca Network
MOCA
 0.0128 -0.36% 3.42% -13.66% 3,375,824 53,989,062
4,233,186,230
8,888,888,888
(48%)
 Active
384
Request
REQ
 0.0675 -0.26% 0.86% -2.83% 1,862,588 53,775,861
796,694,831
∞
 Active
385
VVS Finance
VVS
 0.00000123 -0.55% 0.09% -8.20% 58,204 53,560,137
43,550,331,272,464
100,000,000,000,000
(44%)
 Quiet
386
MYX Finance
MYX
 0.1790 -0.46% 0.03% -19.42% 10,590,939 53,238,457
297,466,424
1,000,000,000
(30%)
 Active
387
Burnedfi
BURN
 4.27 4.65% 6.46% 2.50% 152,913 52,682,733
12,336,434
21,000,000
(59%)
 Active
388
Paycoin
PCI
 0.0494 0.12% 0.27% -2.46% 561,431 52,670,894
1,066,086,017
1,900,000,000
(56%)
 Active
389
Linea
LINEA
 0.00337969 -0.01% 1.92% -10.85% 13,960,772 52,324,833
15,482,147,850
72,009,990,000
(22%)
 Active
390
VeThor Token
VTHO
 0.00052163 0.04% 2.05% -9.00% 1,589,710 52,254,588
100,175,260,343
∞
 Active
391
RedStone
RED
 0.1327 0.07% 4.88% -4.43% 6,694,279 52,007,071
391,861,570
1,000,000,000
(39%)
 Active
392
HashKey Platform Token
HSK
 0.1500 -0.36% -0.62% -7.33% 2,477,243 51,730,986
344,960,009
1,000,000,000
(34%)
 Active
393
Score
SN44
 11.95 -0.70% 6.64% -3.71% 1,459,666 51,608,448
4,317,987
21,000,000
(21%)
 Active
394
XYO
XYO
 0.00373005 -0.21% 0.41% -13.65% 4,761,459 51,483,403
13,802,347,253
13,931,216,938
(99%)
 Active
395
Non-Playable Coin
NPC
 0.00678516 -0.12% -0.94% -14.42% 3,909,757 51,366,605
7,570,437,289
8,050,126,520
(94%)
 Active
396
Siacoin
SC
 0.00091373 -0.52% 0.31% -5.75% 4,119,880 51,192,513
56,025,636,522
∞
 Active
397
BankrCoin
BNKR
 0.00051256 -2.38% -8.94% 32.94% 11,128,388 50,896,977
99,300,000,000
100,000,000,000
(99%)
 Active
398
BNB Attestation Service
BAS
 0.0203 1.93% -1.45% -20.69% 2,707,355 50,870,568
2,500,000,000
10,000,000,000
(25%)
 Active
399
Nockchain
NOCK
 0.0264 -6.14% -5.18% 45.92% 1,487,237 50,640,555
1,919,188,992
4,294,967,296
(45%)
 Active
400
Moo Deng (moodengsol.com)
MOODENG
 0.0511 -0.33% 1.69% -10.74% 9,895,512 50,548,804
989,971,791
989,971,791
(100%)
 Active
Updated: 14:13:05 400 records
Realtime: Realtime feed: staged rollout

1,308 views