Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-04 11:14:00 · 400 rows
History: OK Last snapshot: 2026-05-04 11:30:02
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 78,972.44 0.34% 0.58% 1.54% 42,175,853,229 1,581,306,304,663
20,023,521
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,339.29 0.52% 1.07% 0.88% 20,576,061,539 282,322,439,801
120,687,385
∞
 Active
3
Tether USDt
USDT
 0.9997 0.02% 0.00% -0.04% 133,788,605,961 189,535,295,924
189,588,224,247
∞
 Active
4
XRP
XRP
 1.40 0.21% 0.46% -1.31% 2,104,109,812 86,242,572,875
61,796,225,236
100,000,000,000
(62%)
 Active
5
BNB
BNB
 623.80 0.33% 0.95% -0.51% 1,997,913,181 84,079,469,118
134,785,950
134,785,952
(100%)
 Active
6
USDC
USDC
 0.9999 0.02% 0.01% -0.01% 60,904,753,804 77,330,708,170
77,341,474,000
∞
 Active
7
Solana
SOL
 84.01 0.42% 0.12% -1.31% 4,502,660,624 48,419,312,836
576,326,472
∞
 Active
8
TRON
TRX
 0.3405 0.41% 0.79% 4.68% 755,262,371 32,274,471,159
94,791,781,361
∞
 Active
9
Dogecoin
DOGE
 0.1102 0.84% 2.23% 12.47% 2,224,160,481 18,708,473,517
169,809,523,127
∞
 Active
10
Hyperliquid
HYPE
 41.38 0.30% 0.77% -1.95% 267,520,903 10,543,260,663
254,768,984
961,671,488
(26%)
 Active
11
UNUS SED LEO
LEO
 10.33 -0.21% 0.08% -0.52% 404,073 9,506,287,316
920,697,525
∞
 Active
12
Cardano
ADA
 0.2484 -0.06% -0.15% 0.43% 426,548,378 8,989,796,954
36,188,245,156
45,000,000,000
(80%)
 Active
13
Bitcoin Cash
BCH
 443.69 1.22% -0.19% -0.90% 218,122,802 8,887,019,459
20,029,819
21,000,000
(95%)
 Active
14
Monero
XMR
 388.22 -0.77% -2.05% -0.03% 128,744,761 7,161,334,117
18,446,744
∞
 Active
15
Chainlink
LINK
 9.43 1.01% 3.24% 1.27% 705,615,985 6,857,492,713
727,099,970
1,000,000,000
(73%)
 Active
16
Zcash
ZEC
 408.44 -0.31% 4.90% 14.96% 971,218,374 6,804,130,518
16,658,961
21,000,000
(79%)
 Active
17
Canton
CC
 0.1482 0.05% -0.90% -0.36% 12,552,364 5,699,416,784
38,449,921,410
∞
 Active
18
Dai
DAI
 0.9998 -0.02% 0.00% -0.01% 78,371,213 5,364,197,289
5,365,382,703
∞
 Active
19
Stellar
XLM
 0.1583 -0.10% -0.47% -5.66% 116,226,629 5,276,595,756
33,338,975,538
50,001,806,812
(67%)
 Active
20
World Liberty Financial USD
USD1
 0.9996 0.00% -0.02% -0.02% 968,585,716 4,511,086,785
4,512,719,070
∞
 Active
21
Litecoin
LTC
 55.30 0.29% 0.57% -0.01% 264,869,570 4,265,732,385
77,131,877
84,000,000
(92%)
 Active
22
Avalanche
AVAX
 9.13 0.57% 0.89% -1.35% 224,752,351 3,942,432,659
431,771,961
715,748,719
(60%)
 Active
23
Ethena USDe
USDE
 0.9990 0.00% 0.00% -0.05% 52,391,032 3,907,635,297
3,911,442,231
∞
 Active
24
Hedera
HBAR
 0.0879 -0.07% 0.12% -3.12% 59,120,015 3,810,373,377
43,373,141,655
50,000,000,000
(87%)
 Active
25
Sui
SUI
 0.9276 0.22% 1.01% -0.04% 349,868,525 3,715,271,170
4,005,418,370
10,000,000,000
(40%)
 Active
26
Shiba Inu
SHIB
 0.00000617 0.27% -0.65% 0.91% 135,401,483 3,634,191,706
589,243,361,713,080
589,552,695,333,680
(100%)
 Active
27
Toncoin
TON
 1.37 0.18% 2.41% 5.12% 116,165,016 3,555,647,651
2,590,725,574
∞
 Active
28
Rain
RAIN
 0.00738225 0.02% -2.35% -0.54% 20,977,352 3,531,677,856
478,400,977,218
1,149,996,077,984
(42%)
 Active
29
MemeCore
M
 2.67 -0.50% -10.25% -35.27% 44,808,834 3,465,625,043
1,297,487,020
10,000,000,000
(13%)
 Active
30
PayPal USD
PYUSD
 0.9997 0.00% 0.01% -0.01% 69,064,557 3,395,520,435
3,396,541,002
∞
 Active
31
Bittensor
TAO
 284.08 -1.17% -0.27% 13.91% 263,522,524 3,090,512,712
10,879,139
21,000,000
(52%)
 Active
32
Cronos
CRO
 0.0684 0.11% 0.38% -2.04% 7,212,364 2,980,902,506
43,571,023,095
100,000,000,000
(44%)
 Active
33
Tether Gold
XAUT
 4,560.36 0.45% -1.03% -2.80% 193,372,769 2,701,548,572
592,399
∞
 Active
34
Global Dollar
USDG
 0.9997 0.00% -0.01% -0.03% 33,965,101 2,494,595,765
2,495,447,356
∞
 Active
35
PAX Gold
PAXG
 4,559.31 0.44% -1.04% -2.89% 150,685,946 2,184,653,624
479,163
∞
 Active
36
Mantle
MNT
 0.6377 0.23% 0.90% -0.29% 33,444,350 2,105,860,051
3,302,294,383
6,219,316,795
(53%)
 Active
37
Uniswap
UNI
 3.29 -0.50% 1.67% 1.38% 229,863,882 2,090,882,341
636,379,563
∞
 Active
38
Polkadot
DOT
 1.22 0.26% 0.43% -1.28% 156,100,505 2,049,048,413
1,682,228,596
2,100,000,000
(80%)
 Active
39
World Liberty Financial
WLFI
 0.0607 1.74% 7.21% -16.40% 139,141,948 1,929,456,127
31,770,100,494
100,000,000,000
(32%)
 Active
40
Sky
SKY
 0.0794 -0.25% -1.42% -6.67% 13,569,090 1,844,019,069
23,210,306,999
23,462,665,147
(99%)
 Active
41
Pi
PI
 0.1761 -0.10% -0.23% -2.12% 19,059,651 1,829,861,599
10,392,130,069
100,000,000,000
(10%)
 Active
42
OKB
OKB
 85.28 0.00% -0.72% 1.66% 28,579,417 1,790,936,032
21,000,000
21,000,000
(100%)
 Active
43
Aster
ASTER
 0.6845 1.02% 2.29% 5.43% 152,644,361 1,780,101,741
2,600,441,064
8,000,000,000
(33%)
 Active
44
HTX
HTX
 0.0000019 -0.29% 1.15% 5.02% 9,838,314 1,725,264,036
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
45
Pepe
PEPE
 0.00000397 0.20% 1.08% 3.63% 393,473,233 1,644,464,105
413,772,495,951,300
413,772,495,951,300
(100%)
 Active
46
NEAR Protocol
NEAR
 1.26 -0.23% -1.35% -8.76% 128,076,889 1,624,790,017
1,294,599,836
∞
 Active
47
Ripple USD
RLUSD
 0.9999 0.01% 0.01% 0.00% 171,040,140 1,566,093,625
1,566,178,763
∞
 Active
48
Ondo
ONDO
 0.3061 0.66% 10.70% 16.95% 187,152,542 1,490,319,456
4,869,330,647
∞
 Active
49
USDD
USDD
 1.00 0.12% 0.12% 0.00% 4,328,204 1,488,401,203
1,487,900,395
∞
 Active
50
Bitget Token
BGB
 2.04 -0.59% 1.18% 2.90% 18,271,139 1,422,455,483
698,832,873
919,992,036
(76%)
 Active
51
Aave
AAVE
 92.03 0.49% -0.63% -3.82% 301,134,725 1,417,077,424
15,398,636
∞
 Active
52
Ethereum Classic
ETC
 8.59 0.04% 1.59% 2.39% 58,603,639 1,344,231,396
156,561,290
210,700,000
(74%)
 Active
53
Ondo US Dollar Yield
USDY
 1.12 -0.63% -0.20% -0.58% 226,435 1,322,335,667
1,177,132,866
∞
 Active
54
Internet Computer
ICP
 2.35 0.12% 0.10% -3.30% 49,500,899 1,299,209,962
552,050,949
∞
 Active
55
KuCoin Token
KCS
 8.38 0.67% 0.63% -0.74% 10,086,111 1,127,985,720
134,655,022
200,000,000
(67%)
 Active
56
United Stables
U
 0.9994 -0.01% -0.05% -0.05% 125,268,578 1,047,228,853
1,047,858,683
∞
 Active
57
Polygon (prev. MATIC)
POL
 0.0963 0.75% -0.35% 4.92% 46,176,522 1,023,828,213
10,637,071,984
∞
 Active
58
Algorand
ALGO
 0.1121 -0.69% -3.49% -2.84% 49,803,857 998,867,969
8,907,819,427
10,000,000,000
(89%)
 Active
59
c8ntinuum
CTM
 0.2185 1.34% 0.56% 1.69% 1,904,124 974,130,758
4,458,372,151
8,888,888,888
(50%)
 Active
60
Cosmos
ATOM
 1.88 0.22% 0.23% -4.56% 56,421,316 953,599,476
506,527,078
∞
 Active
61
Render
RENDER
 1.83 -0.34% 2.83% 2.27% 57,819,988 949,838,307
518,743,261
644,168,762
(81%)
 Active
62
Kaspa
KAS
 0.0338 -0.48% -0.65% 0.64% 21,005,264 925,151,700
27,411,757,321
28,704,026,601
(95%)
 Active
63
Jupiter Perps LP
JLP
 3.89 0.28% 0.31% -0.12% 5,456,859 919,941,553
236,772,991
∞
 Active
64
Morpho
MORPHO
 1.95 0.45% -0.43% 1.21% 16,030,927 904,925,669
463,276,028
1,000,000,000
(46%)
 Active
65
Ethena
ENA
 0.1027 0.50% 1.66% -2.94% 113,822,248 899,707,703
8,759,375,000
15,000,000,000
(58%)
 Active
66
DeXe
DEXE
 10.50 -0.78% 2.83% -25.71% 14,030,779 879,154,566
83,733,681
∞
 Active
67
Quant
QNT
 68.01 -0.23% -0.35% -2.78% 8,654,317 821,018,604
12,072,738
14,881,364
(81%)
 Active
68
GateToken
GT
 7.26 -0.39% 0.77% -1.92% 3,781,974 818,065,626
112,622,844
115,180,573
(98%)
 Active
69
Worldcoin
WLD
 0.2370 0.68% -0.35% -6.35% 144,284,109 784,020,264
3,308,020,798
∞
 Active
70
Aptos
APT
 0.9713 0.39% -1.27% 1.58% 61,061,734 783,984,368
807,169,419
2,100,000,000
(38%)
 Active
71
Stable
STABLE
 0.0333 -0.31% 0.12% -7.82% 21,888,209 745,504,597
22,369,150,548
100,000,000,000
(22%)
 Active
72
Filecoin
FIL
 0.9360 0.74% 1.68% 1.24% 107,214,938 727,165,250
776,856,128
∞
 Active
73
JUST
JST
 0.0824 -1.39% -2.24% 0.48% 29,029,982 704,034,437
8,543,764,567
∞
 Active
74
Arbitrum
ARB
 0.1142 -0.38% -2.98% -9.87% 90,766,345 702,267,889
6,150,718,438
∞
 Active
75
Flare
FLR
 0.00753213 0.20% 0.52% -3.81% 3,068,030 647,385,475
85,949,821,292
∞
 Active
76
SKYAI
SKYAI
 0.6355 4.06% 84.51% 271.30% 190,457,335 635,528,864
1,000,000,000
1,000,000,000
(100%)
 Active
77
Pudgy Penguins
PENGU
 0.00989117 -0.19% 1.43% 3.92% 263,656,880 621,762,817
62,860,396,090
88,888,888,888
(71%)
 Active
78
VeChain
VET
 0.00720308 0.10% 0.43% -0.59% 17,781,358 619,357,072
85,985,041,177
86,712,634,466
(99%)
 Active
79
Beldex
BDX
 0.0800 0.21% -0.04% -0.31% 12,018,046 618,720,708
7,737,904,425
∞
 Active
80
Pump.fun
PUMP
 0.00182047 0.54% 0.99% 3.91% 53,247,440 604,571,959
332,096,631,123
1,000,000,000,000
(33%)
 Active
81
XDC Network
XDC
 0.0294 0.12% 0.64% -1.84% 24,798,049 603,642,010
20,548,181,652
∞
 Active
82
Dash
DASH
 46.48 0.10% 20.48% 32.23% 333,913,400 589,769,969
12,687,642
18,900,000
(67%)
 Active
83
Jupiter
JUP
 0.1767 0.38% -0.57% -6.28% 22,543,386 586,918,985
3,321,859,854
6,864,785,739
(48%)
 Active
84
Nexo
NEXO
 0.9042 0.71% 0.27% 0.50% 8,641,484 584,243,360
646,145,840
1,000,000,000
(65%)
 Active
85
GHO
GHO
 0.9997 0.01% 0.01% 0.03% 834,402 583,850,613
584,000,000
∞
 Active
86
Usual USD
USD0
 0.9985 0.05% -0.04% 0.03% 1,762,872 566,138,875
566,983,795
∞
 Active
87
siren
SIREN
 0.7590 -3.15% 7.71% 20.15% 28,535,578 551,635,922
726,788,283
∞
 Active
88
Bonk
BONK
 0.00000622 0.41% 0.01% 0.13% 50,384,256 547,747,660
87,994,737,462,701
88,872,433,754,423
(99%)
 Active
89
Humanity
H
 0.1991 -2.69% 3.41% 45.89% 44,688,344 542,959,899
2,726,785,714
10,000,000,000
(27%)
 Active
90
OFFICIAL TRUMP
TRUMP
 2.31 0.57% -0.55% -9.10% 249,598,038 537,606,331
232,497,931
999,999,993
(23%)
 Active
91
Midnight
NIGHT
 0.0310 -0.20% -2.18% -10.59% 25,272,232 514,905,853
16,607,399,401
24,000,000,000
(69%)
 Active
92
USDai
USDAI
 0.9997 0.00% -0.03% -0.01% 0 501,177,230
501,351,126
∞
 Quiet
93
Terra Classic
LUNC
 0.00009024 0.59% 6.15% 50.71% 109,177,716 498,411,026
5,523,140,215,760
∞
 Active
94
TrueUSD
TUSD
 0.9985 0.00% 0.00% -0.25% 15,865,484 493,785,076
494,515,083
∞
 Active
95
Virtuals Protocol
VIRTUAL
 0.7468 -0.26% 1.73% 7.25% 77,484,314 490,235,196
656,428,397
1,000,000,000
(66%)
 Active
96
PancakeSwap
CAKE
 1.50 0.04% 1.54% -0.66% 36,188,842 489,402,721
326,788,102
400,000,000
(82%)
 Active
97
Artificial Superintelligence Alliance
FET
 0.2026 -0.93% -2.19% -2.18% 162,679,518 457,691,595
2,258,833,008
2,719,493,897
(83%)
 Active
98
edgeX
EDGE
 1.29 0.88% 4.89% -2.24% 14,390,253 450,764,547
350,000,000
1,000,000,000
(35%)
 Active
99
EURC
EURC
 1.17 0.03% -0.08% -0.28% 37,682,724 431,631,336
368,605,257
∞
 Active
100
LayerZero
ZRO
 1.35 1.27% -3.21% -10.45% 27,915,922 431,048,679
319,971,567
1,000,000,000
(32%)
 Active
101
Venice Token
VVV
 9.36 -0.58% 0.99% 3.27% 11,138,996 428,875,002
45,829,149
∞
 Active
102
Aerodrome Finance
AERO
 0.4471 -0.15% 0.51% -1.95% 15,194,890 415,691,640
929,820,152
∞
 Active
103
Chiliz
CHZ
 0.0398 0.90% -0.39% -20.04% 69,170,267 411,841,531
10,340,038,080
∞
 Active
104
Sei
SEI
 0.0587 0.43% 1.26% -2.66% 27,655,792 409,456,021
6,975,555,555
10,000,000,000
(70%)
 Active
105
Stacks
STX
 0.2249 0.09% 0.76% -0.67% 8,853,676 408,118,723
1,814,605,788
∞
 Active
106
币安人生
币安人生
 0.4071 0.72% 1.29% 17.73% 29,482,578 407,104,287
1,000,000,000
1,000,000,000
(100%)
 Active
107
First Digital USD
FDUSD
 0.9988 -0.01% -0.02% 0.01% 365,504,087 402,392,771
402,873,076
∞
 Active
108
Tezos
XTZ
 0.3610 -0.47% -0.79% -1.50% 12,427,023 391,155,499
1,083,668,289
∞
 Active
109
Injective
INJ
 3.70 -0.26% -0.65% 1.83% 56,260,131 369,695,690
99,970,955
∞
 Active
110
Sun [New]
SUN
 0.0192 0.03% 0.03% 4.41% 72,481,710 368,418,396
19,219,349,521
19,900,730,000
(97%)
 Active
111
LAB
LAB
 1.59 -4.37% 15.41% 109.50% 245,408,170 367,450,224
230,400,000
1,000,000,000
(23%)
 Active
112
Solstice USX
USX
 0.9994 0.00% 0.00% -0.02% 451,637 359,485,282
359,692,577
∞
 Active
113
Monad
MON
 0.0300 0.28% 1.13% -4.65% 70,515,262 354,591,410
11,825,165,000
∞
 Active
114
Curve DAO Token
CRV
 0.2361 0.16% 0.40% 4.39% 51,387,729 353,839,441
1,498,783,318
3,030,303,030
(49%)
 Active
115
SPX6900
SPX
 0.3748 0.69% 0.69% -2.05% 6,600,645 348,930,919
930,993,090
1,000,000,000
(93%)
 Active
116
Gnosis
GNO
 131.79 -0.62% -3.22% 5.53% 6,910,192 347,849,852
2,639,509
∞
 Active
117
ether.fi
ETHFI
 0.4154 0.08% 0.59% -4.63% 21,174,090 347,275,183
835,965,183
1,000,000,000
(84%)
 Active
118
Decred
DCR
 19.51 -1.44% 5.23% 1.56% 4,680,091 339,430,962
17,401,844
21,000,000
(83%)
 Active
119
Zebec Network
ZBCN
 0.00337195 -0.29% 4.10% -8.78% 12,098,646 337,190,664
99,998,777,938
100,000,000,000
(100%)
 Active
120
Immutable
IMX
 0.1685 -0.10% 0.82% 0.44% 21,981,144 336,927,843
2,000,000,000
2,000,000,000
(100%)
 Active
121
Ducky
DUCKY
 0.00078982 -1.01% 0.52% 1.13% 287,197 327,303,176
414,400,864,566
420,690,000,000
(99%)
 Active
122
BitTorrent [New]
BTT
 0.00000032 0.18% 0.43% 0.28% 9,541,918 317,754,572
987,037,885,840,670
∞
 Active
123
Bitcoin SV
BSV
 15.78 -0.34% 0.02% 0.53% 16,107,914 316,000,433
20,023,838
∞
 Active
124
Celestia
TIA
 0.3459 0.31% -0.96% -0.75% 25,433,814 315,752,122
912,821,712
∞
 Active
125
AINFT
NFT
 0.00000032 0.55% 0.10% -1.58% 18,245,339 314,283,076
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
126
Conflux
CFX
 0.0602 -0.12% -0.26% 1.25% 25,398,453 313,330,528
5,206,108,102
∞
 Active
127
Lido DAO
LDO
 0.3671 0.63% 0.23% -4.25% 54,586,860 311,729,330
849,051,956
∞
 Active
128
BUILDon
B
 0.3116 -6.39% -21.43% 127.57% 120,214,206 311,595,317
1,000,000,000
∞
 Active
129
Unibase
UB
 0.1222 -4.96% 1.26% 146.75% 72,364,940 305,455,732
2,500,000,000
10,000,000,000
(25%)
 Active
130
FLOKI
FLOKI
 0.00003181 0.12% 0.06% -0.86% 29,640,203 303,401,216
9,536,470,342,122
∞
 Active
131
USDGO
USDGO
 1.00 0.01% 0.01% 0.01% 1,663,701 302,001,762
302,000,330
∞
 Active
132
Pendle
PENDLE
 1.77 4.07% 10.61% 32.26% 77,122,590 300,907,206
169,671,252
∞
 Active
133
DoubleZero
2Z
 0.0850 0.61% 0.32% -2.32% 6,249,063 295,087,854
3,471,417,500
10,000,000,000
(35%)
 Active
134
Maple Finance
SYRUP
 0.2475 -0.13% 0.84% 0.20% 5,578,702 294,768,299
1,190,927,474
∞
 Active
135
Kaia
KAIA
 0.0455 -0.15% 0.71% -4.35% 7,710,018 286,854,024
6,309,132,226
∞
 Active
136
Ape and Pepe
APEPE
 0.00000134 0.07% -0.52% -2.43% 47,060,092 281,188,006
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
137
Pyth Network
PYTH
 0.0485 -0.45% -0.69% -0.65% 10,092,849 278,901,444
5,749,982,105
10,000,000,000
(57%)
 Active
138
JasmyCoin
JASMY
 0.00557382 0.05% -0.31% -4.68% 12,011,944 275,597,704
49,444,999,677
50,000,000,000
(99%)
 Active
139
Legacy Frax Dollar
FRAX
 0.9928 0.01% -0.03% -0.02% 380,400 273,943,441
275,935,184
∞
 Active
140
Kite
KITE
 0.1501 0.52% 0.01% 2.83% 31,210,629 270,091,960
1,800,000,000
10,000,000,000
(18%)
 Active
141
The Graph
GRT
 0.0245 -0.04% 0.28% -0.20% 20,569,283 264,778,757
10,805,789,331
∞
 Active
142
Optimism
OP
 0.1213 -0.13% -0.51% -0.33% 68,695,079 260,774,961
2,150,100,019
4,294,967,296
(50%)
 Active
143
IOTA
IOTA
 0.0544 -0.34% -0.78% -4.90% 12,460,802 240,479,941
4,421,403,377
∞
 Active
144
Ethereum Name Service
ENS
 6.14 0.26% 0.61% 1.38% 17,723,560 236,374,051
38,511,282
∞
 Active
145
Lighter
LIT
 0.9454 1.28% 2.81% 8.35% 27,667,424 236,338,842
250,000,000
1,000,000,000
(25%)
 Active
146
Compound
COMP
 22.89 -0.02% 0.13% 4.79% 33,838,226 228,387,634
9,976,299
∞
 Active
147
Starknet
STRK
 0.0383 0.04% -1.55% -0.48% 21,160,535 225,877,338
5,896,192,543
10,000,000,000
(59%)
 Active
148
Axie Infinity
AXS
 1.31 0.41% -2.35% -3.99% 28,465,515 222,282,232
170,214,586
∞
 Active
149
The Sandbox
SAND
 0.0727 0.43% 0.53% -6.58% 41,957,513 213,511,296
2,937,639,702
∞
 Active
150
Raydium
RAY
 0.7858 0.56% -4.91% 11.21% 20,909,325 211,345,184
268,967,970
555,000,000
(48%)
 Active
151
Tagger
TAG
 0.00194169 -3.30% 60.17% 182.93% 71,265,404 210,488,247
108,404,572,594
∞
 Active
152
Theta Network
THETA
 0.2102 -0.01% -1.74% -0.81% 20,278,384 210,169,164
1,000,000,000
1,000,000,000
(100%)
 Active
153
Fartcoin
FARTCOIN
 0.2086 0.24% 3.29% 4.49% 22,306,586 208,578,087
999,998,256
1,000,000,000
(100%)
 Active
154
Telcoin
TEL
 0.00209398 -0.10% 3.06% 0.08% 548,934 201,177,181
96,074,246,575
100,000,000,000
(96%)
 Active
155
ETHGas
GWEI
 0.1143 1.64% 5.06% 0.92% 11,121,598 200,094,165
1,750,000,000
10,000,000,000
(18%)
 Active
156
Neo
NEO
 2.76 -0.15% 0.11% -3.63% 10,484,897 194,922,664
70,538,831
∞
 Active
157
Onyxcoin
XCN
 0.00507642 -0.36% -0.55% -23.01% 13,868,786 193,722,242
38,161,201,406
68,892,071,757
(55%)
 Active
158
dogwifhat
WIF
 0.1914 0.78% 3.10% 8.89% 55,878,844 191,134,723
998,839,187
998,840,593
(100%)
 Active
159
Block Street
BSB
 0.9173 -0.27% 37.04% 27.53% 72,392,179 190,576,339
207,750,000
1,000,000,000
(21%)
 Active
160
Genius Terminal
GENIUS
 0.5565 -0.20% -5.17% -3.23% 325,767,073 186,622,360
335,377,059
1,000,000,000
(34%)
 Active
161
SwissBorg
BORG
 0.1888 0.37% 1.76% -0.17% 251,858 185,485,245
982,252,443
982,602,443
(100%)
 Active
162
Vision
VSN
 0.0510 0.02% 2.80% 0.90% 7,523,450 184,197,086
3,615,052,846
4,200,000,000
(86%)
 Active
163
Trust Wallet Token
TWT
 0.4275 0.17% 1.89% -1.71% 8,704,746 183,758,102
429,860,515
999,860,531
(43%)
 Active
164
THORChain
RUNE
 0.5210 0.39% 2.54% 3.32% 13,134,538 182,912,332
351,054,576
∞
 Active
165
Akash Network
AKT
 0.6172 -0.70% -8.00% 27.52% 54,606,027 180,865,744
293,053,120
388,539,008
(75%)
 Active
166
Jito
JTO
 0.3847 -0.08% -0.17% 13.12% 22,083,059 179,391,402
466,345,991
∞
 Active
167
Yooldo
ESPORTS
 0.3874 -1.23% 6.38% 16.93% 3,058,865 177,428,306
457,944,328
900,000,000
(51%)
 Active
168
Circle tokenized stock (xStock)
CRCLX
 104.64 0.80% 3.85% 5.53% 11,473,740 177,402,673
1,695,411
∞
 Active
169
Story
IP
 0.4999 -0.27% 0.69% -3.56% 42,652,191 176,862,794
353,821,199
∞
 Active
170
Helium
HNT
 0.9372 -1.99% 5.90% -5.99% 5,346,044 174,628,134
186,321,438
223,000,000
(84%)
 Active
171
Decentraland
MANA
 0.0879 -0.06% -2.85% -5.22% 19,446,173 174,579,386
1,985,909,567
∞
 Active
172
OriginTrail
TRAC
 0.3478 0.00% 4.37% 15.77% 14,294,601 173,900,041
499,998,300
500,000,000
(100%)
 Active
173
WeFi
WFI
 2.09 0.23% -0.74% 1.53% 1,477,096 173,723,495
83,058,041
1,000,000,000
(8%)
 Active
174
Convex Finance
CVX
 1.76 -0.02% 0.20% 0.54% 8,899,892 171,043,524
97,250,743
∞
 Active
175
ZKsync
ZK
 0.0174 -0.35% 5.08% 13.64% 57,059,030 170,145,248
9,768,063,014
21,000,000,000
(47%)
 Active
176
Walrus
WAL
 0.0703 0.07% -0.09% -2.08% 5,812,359 165,130,569
2,349,583,333
5,000,000,000
(47%)
 Active
177
MX Token
MX
 1.76 0.00% 0.05% -0.24% 9,759,578 161,702,436
91,837,334
413,787,834
(22%)
 Active
178
SafePal
SFP
 0.3178 -0.24% 0.55% -11.68% 3,486,737 158,900,264
500,000,000
500,000,000
(100%)
 Active
179
Plasma
XPL
 0.0881 -0.28% -1.06% -10.89% 52,851,147 158,635,589
1,800,000,000
∞
 Active
180
RaveDAO
RAVE
 0.6337 -1.38% -1.29% -27.21% 31,313,589 157,188,459
248,044,444
1,000,000,000
(25%)
 Active
181
Undeads Games
UDS
 1.58 -0.53% -0.71% -9.39% 324,858 157,126,309
99,311,914
250,000,000
(40%)
 Active
182
DeepBook Protocol
DEEP
 0.0302 -0.34% 4.21% -0.01% 9,446,046 157,094,186
5,194,369,585
10,000,000,000
(52%)
 Active
183
Basic Attention Token
BAT
 0.1048 0.32% 7.63% 2.09% 48,040,181 156,777,823
1,495,724,657
1,500,000,000
(100%)
 Active
184
Ribbita by Virtuals
TIBBIR
 0.1535 0.33% 1.47% -4.02% 1,978,027 153,530,798
1,000,000,000
1,000,000,000
(100%)
 Active
185
AB
NEW
 0.00154846 0.13% 0.25% 0.68% 3,024,424 153,024,477
98,823,661,261
98,823,661,261
(100%)
 Active
186
Pieverse
PIEVERSE
 0.7625 0.24% 7.73% 5.13% 31,037,948 151,976,740
199,320,305
1,000,000,000
(20%)
 Active
187
Audiera
BEAT
 0.5648 -1.80% -6.00% 4.17% 12,179,772 150,666,906
266,766,666
1,000,000,000
(27%)
 Active
188
Stargate Finance
STG
 0.2251 0.17% 3.22% 5.71% 4,314,727 148,789,581
660,951,371
1,000,000,000
(66%)
 Active
189
Gala
GALA
 0.00311489 -0.35% 0.12% -6.43% 21,212,720 148,410,800
47,645,528,859
50,000,000,000
(95%)
 Active
190
Zano
ZANO
 9.66 0.44% 4.12% -1.08% 1,256,840 147,539,985
15,269,619
∞
 Active
191
Vaulta
A
 0.0879 -0.60% -0.60% -0.12% 12,918,586 144,092,805
1,639,157,850
2,100,000,000
(78%)
 Active
192
Falcon Finance
FF
 0.0615 -0.06% -0.90% -10.16% 10,558,333 143,892,400
2,340,000,000
10,000,000,000
(23%)
 Active
193
USAT
USAT
 0.9994 0.03% 0.00% 0.04% 4,661,929 143,658,344
143,750,889
∞
 Active
194
eCash
XEC
 0.00000715 0.28% 0.24% 1.82% 3,802,328 143,231,251
20,023,554,672,580
21,000,000,000,000
(95%)
 Active
195
AUSD
AUSD
 0.9999 0.01% 0.02% -0.03% 38,275,447 143,073,386
143,086,881
∞
 Active
196
MegaETH
MEGA
 0.1248 1.42% -1.94% -25.80% 265,214,795 141,053,067
1,129,792,788
10,000,000,000
(11%)
 Active
197
Arweave
AR
 2.14 -1.24% 3.78% 11.44% 36,589,902 140,789,537
65,652,466
66,000,000
(99%)
 Active
198
Frax USD
FRXUSD
 0.9998 0.02% 0.01% 0.02% 878,848 138,367,857
138,389,600
∞
 Active
199
Golem
GLM
 0.1374 -0.26% -0.74% 2.12% 5,783,522 137,434,761
1,000,000,000
1,000,000,000
(100%)
 Active
200
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 104.41 0.89% 3.83% 5.36% 5,041,839 136,082,406
1,303,316
∞
 Active
201
1inch
1INCH
 0.0955 0.12% 0.51% -0.24% 11,778,109 134,268,622
1,405,573,966
1,500,000,000
(94%)
 Active
202
SoSoValue
SOSO
 0.4261 -0.46% 0.56% 0.74% 3,452,376 132,943,107
312,001,548
1,000,000,000
(31%)
 Active
203
Horizen
ZEN
 7.22 3.13% 12.95% 20.43% 70,973,869 130,130,909
18,025,052
21,000,000
(86%)
 Active
204
Bio Protocol
BIO
 0.0587 1.02% 3.02% 98.40% 345,393,137 126,664,343
2,157,286,710
3,320,000,000
(65%)
 Active
205
ApeCoin
APE
 0.1683 0.16% -2.98% 19.52% 51,229,896 126,644,021
752,651,515
1,000,000,000
(75%)
 Active
206
Sonic
S
 0.0439 0.68% -1.05% -3.24% 16,001,016 126,560,657
2,880,000,000
∞
 Active
207
EigenCloud
EIGEN
 0.1716 -0.19% -2.91% -4.73% 14,481,612 126,403,715
736,514,627
∞
 Active
208
Ailey
ALE
 0.2656 0.00% 0.09% 0.02% 153,148 126,134,987
474,826,389
1,000,000,000
(47%)
 Active
209
Centrifuge
CFG
 0.2176 0.22% 4.47% 8.37% 14,844,662 125,589,729
577,156,141
∞
 Active
210
EUR CoinVertible
EURCV
 1.17 0.00% -0.14% -0.35% 66,169,973 124,020,133
106,012,348
∞
 Active
211
Fluid
FLUID
 1.58 0.36% -0.67% -8.25% 2,542,942 123,305,450
77,946,997
∞
 Active
212
GoМining
GOMINING
 0.3012 0.16% 0.09% 0.28% 9,848,826 121,943,194
404,817,172
404,907,866
(100%)
 Active
213
Strategy PP Variable tokenized stock (xStock)
STRCX
 103.20 -0.03% -2.59% -0.07% 103,295 121,942,055
1,181,570
∞
 Active
214
MultiversX
EGLD
 4.05 -0.43% 0.07% -4.38% 4,639,357 121,049,246
29,853,293
∞
 Active
215
Sentient
SENT
 0.0167 0.11% -2.33% -10.14% 18,258,201 120,939,851
7,237,878,887
∞
 Active
216
River
RIVER
 6.16 0.38% -5.61% -4.98% 40,066,785 120,824,979
19,600,000
100,000,000
(20%)
 Active
217
Cheems (cheems.pet)
CHEEMS
 0.00000064 2.45% 3.47% 9.37% 2,277,662 119,717,586
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
218
dYdX
DYDX
 0.1422 0.29% -2.57% -6.11% 9,098,197 119,375,015
839,312,235
1,000,000,000
(84%)
 Active
219
Aster USDF
USDF
 0.9980 0.00% -0.08% -0.11% 63,419 119,301,014
119,544,709
∞
 Quiet
220
Shuffle
SHFL
 0.2848 -0.59% -0.76% -6.68% 802,212 118,472,999
415,927,825
∞
 Active
221
Orca
ORCA
 1.93 2.55% -7.50% 62.31% 98,344,212 117,378,863
60,798,790
∞
 Active
222
USD.AI
CHIP
 0.0585 0.45% -0.61% -21.31% 181,795,007 117,031,241
2,000,000,000
10,000,000,000
(20%)
 Active
223
KAITO
KAITO
 0.4821 -0.46% 2.76% 16.28% 8,453,725 116,376,225
241,388,889
1,000,000,000
(24%)
 Active
224
Aethir
ATH
 0.00602303 -0.33% 2.91% 3.36% 128,188,034 115,932,686
19,248,226,568
42,000,000,000
(46%)
 Active
225
Four
BNX
 0.3026 2.83% 3.94% 19.61% 12,555,189 115,562,040
381,867,255
580,000,000
(66%)
 Active
226
Reserve Rights
RSR
 0.00183498 0.08% 2.11% 1.22% 10,790,784 114,784,011
62,553,174,091
100,000,000,000
(63%)
 Active
227
SuperTrust
SUT
 0.6068 -0.16% -1.01% -1.27% 393,589 114,329,497
188,403,732
238,403,732
(79%)
 Active
228
Banana For Scale
BANANAS31
 0.0114 0.97% 9.07% 16.47% 46,919,235 113,832,627
10,000,000,000
10,000,000,000
(100%)
 Active
229
0G
0G
 0.5313 0.29% -0.71% 2.14% 11,599,553 113,300,900
213,243,998
∞
 Active
230
SUPERFORTUNE
GUA
 0.8908 1.27% 11.10% 12.05% 3,770,770 111,354,906
125,000,000
1,000,000,000
(13%)
 Active
231
Rollbit Coin
RLB
 0.0658 0.39% 2.35% 3.54% 85,336 111,171,346
1,688,635,677
∞
 Quiet
232
WEMIX
WEMIX
 0.2401 0.09% -1.68% 0.82% 1,073,860 111,005,537
462,277,841
590,000,000
(78%)
 Active
233
AWE
STPT
 0.0565 -0.35% 1.58% 1.48% 4,907,913 109,750,502
1,942,420,283
1,942,420,283
(100%)
 Active
234
Synthetix
SNX
 0.3180 0.18% 0.54% 2.18% 13,022,243 109,560,552
344,516,234
339,889,850
(101%)
 Active
235
ORDI
ORDI
 5.15 1.57% 2.24% 19.36% 108,565,061 108,238,733
21,000,000
21,000,000
(100%)
 Active
236
48 Club Token
KOGE
 31.64 -0.70% -2.22% -17.96% 104,379 107,199,251
3,388,228
3,388,228
(100%)
 Active
237
Livepeer
LPT
 2.13 0.25% 0.13% -0.09% 12,794,599 105,900,464
49,688,955
∞
 Active
238
CoW Protocol
COW
 0.1895 0.25% 1.00% 0.84% 3,997,363 105,693,334
557,695,931
1,000,000,000
(56%)
 Active
239
Safe
SAFE
 0.1427 0.59% -3.28% 1.78% 3,150,864 105,637,630
740,405,982
1,000,000,000
(74%)
 Active
240
BitMart Token
BMX
 0.3257 -0.17% 0.05% 0.11% 9,554,983 105,614,933
324,281,616
881,679,315
(37%)
 Active
241
RealLink
REAL
 0.0768 0.34% -0.31% 2.03% 7,534,910 105,540,594
1,374,041,752
12,000,000,000
(11%)
 Active
242
TronBank
TBK
 0.6407 0.19% 0.07% 2.18% 139,831 105,525,048
164,710,351
1,000,000,000
(16%)
 Active
243
ViciCoin
VCNT
 17.30 -0.19% -0.11% -1.01% 93,801 105,350,069
6,089,112
10,000,000
(61%)
 Quiet
244
Gas
GAS
 1.62 0.40% 1.38% -2.90% 3,032,883 105,006,307
64,992,331
∞
 Active
245
Ultima
ULTIMA
 2,772.18 -0.03% -0.92% -10.37% 19,297,072 103,704,417
37,409
100,000
(37%)
 Active
246
Official Melania Meme
MELANIA
 0.1027 0.25% -0.25% -6.19% 18,865,929 102,656,750
999,996,218
∞
 Active
247
Irys
IRYS
 0.0398 0.52% -0.53% 18.58% 7,933,404 102,043,964
2,566,813,162
∞
 Active
248
Enjin Coin
ENJ
 0.0519 -0.99% -0.79% -16.15% 21,178,560 101,730,545
1,961,061,266
∞
 Active
249
Axelar
AXL
 0.0868 2.86% 18.15% 53.10% 63,693,048 100,953,833
1,163,486,105
∞
 Active
250
MNEE
MNEE
 0.9992 -0.06% -0.05% 0.00% 143,073 100,950,376
101,034,644
∞
 Active
251
StandX DUSD
DUSD
 0.9990 -0.01% -0.01% -0.09% 356,688 100,240,173
100,343,521
∞
 Active
252
Beam
BEAM
 0.00194408 -0.09% 1.46% -2.95% 5,282,267 99,731,742
51,300,184,687
58,470,184,687
(88%)
 Active
253
Smilek to the Bank
SMILEK
 0.00004998 -0.01% 0.01% -0.04% 63,909 97,910,656
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
254
Tria
TRIA
 0.0447 0.07% 0.19% 17.85% 14,388,602 96,481,510
2,157,670,000
10,000,000,000
(22%)
 Active
255
Spark
SPK
 0.0360 0.42% -0.15% 0.59% 25,562,195 96,355,606
2,677,639,210
10,000,000,000
(27%)
 Active
256
Ravencoin
RVN
 0.00589062 0.00% -0.24% 0.30% 4,687,687 95,567,633
16,223,707,717
21,000,000,000
(77%)
 Active
257
FTX Token
FTT
 0.2892 -0.36% 0.10% 0.93% 3,766,846 95,131,613
328,895,104
352,170,015
(93%)
 Active
258
Berachain
BERA
 0.3661 0.06% -0.83% -0.45% 17,169,653 94,962,102
259,397,438
∞
 Active
259
yearn.finance
YFI
 2,655.94 0.08% 0.66% -2.39% 17,636,087 94,859,378
35,716
∞
 Active
260
Qtum
QTUM
 0.8783 -0.12% 0.81% -1.47% 10,477,264 93,116,967
106,017,367
107,822,406
(98%)
 Active
261
Light
LIGHT
 0.1499 -0.54% -2.36% -5.63% 0 92,898,115
619,638,186
1,000,000,000
(62%)
 Quiet
262
0x Protocol
ZRX
 0.1093 -0.14% 0.22% -3.14% 18,138,064 92,745,555
848,396,563
1,000,000,000
(85%)
 Active
263
USDH
USDH
 0.9997 -0.02% -0.01% -0.03% 6,838,065 91,972,502
91,995,736
∞
 Active
264
YZY MONEY
YZY
 0.3025 -1.17% -1.24% -0.82% 313,947 90,760,593
299,999,466
1,000,000,000
(30%)
 Active
265
Kamino
KMNO
 0.0198 -1.37% -7.06% -2.60% 7,221,503 89,441,994
4,522,602,988
10,000,000,000
(45%)
 Active
266
Impossible Cloud Network
ICNT
 0.3498 0.06% 3.63% -7.59% 4,416,801 88,492,053
253,006,129
700,000,000
(36%)
 Active
267
Tesla tokenized stock (xStock)
TSLAX
 389.86 0.30% -0.68% 4.01% 4,955,697 87,830,026
225,288
∞
 Active
268
Kusama
KSM
 4.82 -0.02% 1.64% 1.81% 8,870,892 87,532,440
18,155,710
∞
 Active
269
Lombard
BARD
 0.2729 0.24% -0.58% -3.35% 9,675,965 85,210,388
312,187,500
1,000,000,000
(31%)
 Active
270
Seeker
SKR
 0.0162 -0.76% 0.30% 1.27% 8,187,259 85,204,673
5,272,769,175
∞
 Active
271
Meteora
MET
 0.1653 1.51% -4.53% 5.49% 20,680,434 84,957,746
513,845,357
1,000,000,000
(51%)
 Active
272
Everything
EV
 0.00084833 0.18% -1.37% 2.24% 213,394 84,833,132
100,000,000,000
100,000,000,000
(100%)
 Active
273
ZetaChain
ZETA
 0.0589 0.47% -3.69% 8.66% 19,460,442 83,145,278
1,412,541,667
2,100,000,000
(67%)
 Active
274
Keeta
KTA
 0.1561 -0.28% 2.01% -4.93% 1,419,482 83,001,705
531,862,864
1,000,000,000
(53%)
 Active
275
Turbo
TURBO
 0.00120023 0.07% 1.01% 4.46% 14,809,544 82,815,662
69,000,000,000
69,000,000,000
(100%)
 Active
276
Theta Fuel
TFUEL
 0.0113 0.38% -1.74% -2.96% 1,898,869 82,719,760
7,318,522,834
∞
 Active
277
Cysic
CYS
 0.5117 0.91% 0.21% 9.91% 8,478,216 82,275,839
160,800,000
1,000,000,000
(16%)
 Active
278
Sahara AI
SAHARA
 0.0251 0.51% 3.96% 10.39% 29,731,378 82,266,593
3,274,375,000
10,000,000,000
(33%)
 Active
279
Zilliqa
ZIL
 0.00411346 0.12% 2.08% 1.33% 7,981,040 82,260,237
19,997,828,995
21,000,000,000
(95%)
 Active
280
Grass
GRASS
 0.3357 -0.01% 2.31% -9.01% 122,472,952 81,871,617
243,905,091
∞
 Active
281
Qubic
QUBIC
 0.00000059 -1.63% 3.74% -18.05% 2,103,916 80,983,509
137,637,792,311,130
200,000,000,000,000
(69%)
 Active
282
Brett (Based)
BRETT
 0.00806204 0.51% 2.58% 17.03% 23,328,322 80,620,374
9,999,997,545
9,910,236,395
(101%)
 Active
283
SOON
SOON
 0.1648 0.15% -2.98% -5.76% 8,518,021 80,384,763
487,692,704
∞
 Active
284
UnifAI Network
UAI
 0.3357 -2.05% -2.71% 8.26% 5,543,833 80,222,024
239,000,000
1,000,000,000
(24%)
 Active
285
MultiBank Group
$MBG
 0.3012 0.32% -0.23% 0.33% 3,753,699 79,850,277
265,148,092
1,000,000,000
(27%)
 Active
286
would
WOULD
 0.0795 -1.36% -0.67% 4.82% 96,890 79,414,476
999,452,592
1,000,000,000
(100%)
 Quiet
287
Alchemist AI
ALCH
 0.0934 -0.53% 0.90% 19.58% 15,642,518 79,366,304
850,000,000
1,000,000,000
(85%)
 Active
288
Dog (Bitcoin)
DOG
 0.00079041 1.33% 2.06% -8.61% 1,173,221 79,040,895
100,000,000,000
100,000,000,000
(100%)
 Active
289
NEXPACE
NXPC
 0.2933 0.40% -0.09% -1.34% 5,226,316 78,943,086
269,117,831
1,000,000,000
(27%)
 Active
290
XPR Network
XPR
 0.00271844 0.16% -1.20% 0.99% 1,456,509 78,774,603
28,977,822,577
∞
 Active
291
SuperVerse
SUPER
 0.1229 0.38% -0.95% -3.09% 6,147,503 78,671,364
640,162,626
999,998,077
(64%)
 Active
292
Alchemy Pay
ACH
 0.00783314 -0.44% -3.65% 17.72% 16,677,638 78,331,380
10,000,000,000
15,346,246,088
(65%)
 Active
293
Creditcoin
CTC
 0.1447 -0.09% 0.35% -1.38% 4,571,203 78,256,147
540,658,812
600,000,000
(90%)
 Active
294
Mina
MINA
 0.0609 0.16% 2.86% -4.10% 26,265,617 78,208,184
1,284,812,957
∞
 Active
295
Naoris Protocol
NAORIS
 0.1298 0.77% 25.64% 41.58% 11,972,883 77,765,969
599,260,000
4,000,000,000
(15%)
 Active
296
Oasis
ROSE
 0.0102 -0.39% 1.48% 1.99% 6,834,144 77,325,909
7,589,153,461
10,000,000,000
(76%)
 Active
297
lisUSD
LISUSD
 0.9977 -0.01% -0.04% -0.10% 9,763 76,163,821
76,336,623
∞
 Quiet
298
Billions Network
BILL
 0.0313 -0.20% 8.68% 8.68% 59,974,899 75,977,342
2,428,194,444
10,000,000,000
(24%)
 Active
299
Wormhole
W
 0.0131 0.57% 2.99% 1.12% 14,737,208 75,878,354
5,811,195,320
10,000,000,000
(58%)
 Active
300
Amp
AMP
 0.00087144 -0.47% -0.76% -8.77% 4,954,983 75,624,642
86,781,022,997
100,000,000,000
(87%)
 Active
301
Comedian
BAN
 0.0754 -0.33% -1.86% -1.09% 11,512,775 75,371,973
999,961,859
999,961,859
(100%)
 Active
302
Toshi
TOSHI
 0.00017899 0.69% 1.28% -1.25% 9,406,841 75,295,468
420,669,591,174
420,690,000,000
(100%)
 Active
303
Baby Doge Coin
BABYDOGE
 0 0.66% 0.77% 1.97% 5,433,391 75,286,619
179,186,023,437,520,000
∞
 Active
304
AIOZ Network
AIOZ
 0.0601 0.28% 1.72% -2.05% 2,997,189 75,242,206
1,251,326,638
∞
 Active
305
Fogo
FOGO
 0.0197 0.46% 1.36% 3.09% 16,570,936 75,154,716
3,816,664,172
∞
 Active
306
GMX
GMX
 7.13 0.18% 0.48% -2.70% 4,093,074 74,146,895
10,396,451
13,250,000
(78%)
 Active
307
Holo
HOT
 0.00042133 -0.50% -0.98% -5.39% 4,705,778 74,091,844
175,850,275,055
∞
 Active
308
TAC Protocol
TAC
 0.0239 -4.37% 2.35% 147.31% 24,130,087 73,482,411
3,074,928,580
∞
 Active
309
Ronin
RON
 0.0950 -0.48% 0.84% -2.49% 4,031,676 73,342,139
772,401,679
1,000,000,000
(77%)
 Active
310
Alphabet tokenized stock (xStock)
GOOGLX
 386.57 0.19% -0.06% 11.57% 3,420,683 73,240,863
189,465
∞
 Active
311
Blur
BLUR
 0.0262 -0.14% 0.08% -4.80% 16,263,474 73,177,573
2,791,010,319
∞
 Active
312
Astar
ASTR
 0.00846005 0.29% 2.95% 4.49% 4,509,997 72,690,434
8,592,200,531
10,000,000,000
(86%)
 Active
313
Nervos Network
CKB
 0.00148452 -0.16% 0.06% -1.86% 3,723,591 72,297,795
48,701,251,759
∞
 Active
314
Targon
SN4
 16.09 -1.12% -2.91% 8.85% 2,076,509 71,034,521
4,414,652
21,000,000
(21%)
 Active
315
Ontology
ONT
 0.0709 -0.17% 2.14% 1.52% 8,954,175 70,927,543
1,000,000,000
1,000,000,000
(100%)
 Active
316
DigiByte
DGB
 0.00383059 -1.09% 2.98% -0.70% 1,864,780 69,987,737
18,270,756,291
21,000,000,000
(87%)
 Active
317
Kava
KAVA
 0.0645 0.49% 2.42% 7.13% 9,671,335 69,826,437
1,082,847,035
∞
 Active
318
Flow
FLOW
 0.0415 0.67% 1.43% 8.55% 7,484,606 68,809,033
1,658,825,264
∞
 Active
319
InitVerse
INI
 0.1248 0.05% 0.20% 0.55% 1,102,323 68,191,763
546,335,842
6,000,000,000
(9%)
 Active
320
Dusk
DUSK
 0.1366 -0.38% 5.32% 10.32% 11,164,966 67,891,397
496,999,999
1,000,000,000
(50%)
 Active
321
lium
SN51
 17.68 -1.57% -4.57% 23.77% 4,296,056 67,541,166
3,819,578
21,000,000
(18%)
 Active
322
MYX Finance
MYX
 0.2394 -0.22% -4.61% -2.01% 10,569,768 67,472,044
281,841,424
1,000,000,000
(28%)
 Active
323
Numeraire
NMR
 8.91 -0.10% -0.30% -1.37% 4,805,436 66,808,674
7,494,399
11,000,000
(68%)
 Active
324
Dohrnii
DHN
 3.91 0.43% -1.04% -1.51% 477,542 66,790,988
17,075,042
372,000,000
(5%)
 Active
325
Derive
DRV
 0.0905 -0.09% 3.43% 1.55% 88,826 66,781,774
737,529,683
1,500,000,000
(49%)
 Quiet
326
Threshold
T
 0.00595502 -0.56% 0.72% -2.72% 3,941,015 66,428,258
11,155,000,000
11,155,000,000
(100%)
 Active
327
SP500 tokenized ETF (xStock)
SPYX
 721.84 0.09% -0.28% 0.84% 3,329,382 66,326,458
91,886
∞
 Active
328
AI Rig Complex
ARC
 0.0663 -2.05% -7.27% -3.59% 5,966,531 66,285,394
999,998,319
999,998,319
(100%)
 Active
329
PlaysOut
PLAY
 0.0987 0.03% 1.11% -14.51% 2,051,885 66,213,011
671,144,694
5,000,000,000
(13%)
 Active
330
MindWaveDAO
NILA
 0.0783 0.12% -0.56% -0.39% 263,606 66,018,601
842,766,177
1,057,021,569
(80%)
 Active
331
Plume
PLUME
 0.0118 -0.04% 3.32% -4.90% 10,270,386 65,654,300
5,545,561,594
10,000,000,000
(55%)
 Active
332
Movement
MOVE
 0.0175 0.51% -0.48% -2.67% 10,829,761 64,414,969
3,672,916,667
10,000,000,000
(37%)
 Active
333
Zama
ZAMA
 0.0292 0.06% 4.96% 12.72% 24,165,569 64,193,972
2,200,000,000
∞
 Active
334
Huma Finance
HUMA
 0.0220 0.72% 0.38% -5.40% 6,752,338 63,871,350
2,899,012,333
10,000,000,000
(29%)
 Active
335
StraitsX USD
XUSD
 0.9997 -0.01% -0.01% -0.03% 15,536,485 63,845,380
63,862,681
∞
 Active
336
Nano
XNO
 0.4782 4.38% 7.19% -4.50% 225,873 63,718,481
133,248,297
133,248,297
(100%)
 Active
337
aelf
ELF
 0.0776 -0.09% -0.26% -1.14% 1,373,754 63,616,045
819,593,267
∞
 Active
338
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9998 0.01% 0.01% -0.03% 18,552,530 63,590,957
63,605,676
∞
 Active
339
ChainOpera AI
COAI
 0.3362 0.29% -2.75% 2.06% 4,621,533 63,204,958
188,000,098
1,000,000,000
(19%)
 Active
340
SushiSwap
SUSHI
 0.2192 0.15% 0.49% 2.86% 11,717,100 62,863,090
286,835,036
∞
 Active
341
Fidelity Digital Dollar
FIDD
 1.0000 0.08% 0.05% 0.02% 5,240,165 62,601,052
62,601,060
∞
 Active
342
Mog Coin
MOG
 0.00000016 0.37% 2.96% 4.34% 10,840,643 61,783,791
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
343
Lumera Health
LUR
 4.03 0.61% 0.99% 8.21% 314,583 61,071,592
15,170,537
100,000,000
(15%)
 Active
344
KUB Coin
KUB
 0.8752 0.04% -0.01% -1.12% 362,367 60,366,301
68,974,776
110,000,000
(63%)
 Active
345
Moo Deng (moodengsol.com)
MOODENG
 0.0608 0.87% 2.58% 5.89% 22,257,491 60,212,404
989,971,791
989,971,791
(100%)
 Active
346
Venus BUSD
VBUSD
 0.0223 -0.08% -0.02% -0.03% 0 60,077,854
2,694,770,470
∞
 Quiet
347
Eurite
EURI
 1.17 0.01% -0.18% -0.34% 15,479,150 59,632,968
50,968,734
∞
 Active
348
Peanut the Squirrel
PNUT
 0.0592 0.86% 3.82% 13.76% 26,041,990 59,232,949
999,842,204
∞
 Active
349
Joseon Mun
JSM
 0.00018648 0.45% -1.04% -2.90% 282,899 59,015,204
316,470,000,000
2,400,000,000,000
(13%)
 Active
350
Velo
VELO
 0.00335475 0.33% 4.24% 8.59% 1,573,628 58,922,386
17,563,876,115
24,000,000,000
(73%)
 Active
351
Popcat (SOL)
POPCAT
 0.0599 0.98% -1.39% -0.32% 13,132,082 58,662,652
979,937,045
979,973,221
(100%)
 Active
352
Verge
XVG
 0.00354657 0.22% 4.33% 6.78% 38,199,274 58,596,241
16,521,951,236
16,521,951,236
(100%)
 Active
353
Non-Playable Coin
NPC
 0.00772954 -0.81% 1.16% -7.01% 6,685,355 58,438,703
7,560,437,309
8,050,126,520
(94%)
 Active
354
Quantix Finance
QAI
 57.44 2.57% 2.26% -3.53% 403,268 57,441,557
1,000,000
10,000,000
(10%)
 Active
355
OpenLedger
OPEN
 0.2041 0.05% -12.34% -19.10% 23,654,060 57,420,683
281,357,769
1,000,000,000
(28%)
 Active
356
Aztec
AZTEC
 0.0199 0.50% 0.16% -4.76% 10,282,064 57,370,981
2,879,599,600
10,350,000,000
(28%)
 Active
357
AMD Tokenised Stock (xStock)
AMDX
 357.21 0.00% -0.61% 1.23% 6,743 57,233,336
160,223
∞
 Quiet
358
VeThor Token
VTHO
 0.00056853 0.14% 0.26% -1.69% 1,521,678 56,723,423
99,771,588,688
∞
 Active
359
Request
REQ
 0.0706 0.55% 1.10% -4.47% 1,413,992 56,208,127
796,694,831
∞
 Active
360
HashKey Platform Token
HSK
 0.1629 -0.12% -0.34% -1.50% 5,729,766 56,180,906
344,960,009
1,000,000,000
(34%)
 Active
361
ZEROBASE
ZBT
 0.2010 -1.88% 10.49% 18.02% 48,980,204 56,101,083
279,166,664
1,000,000,000
(28%)
 Active
362
BitDCA
BDCA
 0.6841 0.19% 0.47% -0.08% 124,595 56,079,986
81,977,446
142,665,333
(57%)
 Active
363
ZORA
ZORA
 0.0125 -0.63% -0.76% -7.09% 5,459,922 55,848,334
4,469,999,999
10,000,000,000
(45%)
 Active
364
Babylon
BABY
 0.0196 -1.50% -19.98% 28.10% 105,449,558 55,656,623
2,835,036,620
∞
 Active
365
Concordium
CCD
 0.00457729 0.02% 0.67% -0.94% 189,693 55,137,782
12,045,944,830
∞
 Active
366
World Mobile Token
WMTX
 0.0647 -0.23% -0.89% 6.14% 24,080,085 55,118,959
851,874,782
2,000,000,000
(43%)
 Active
367
Linea
LINEA
 0.00354333 0.06% 0.56% -5.16% 17,332,957 54,858,365
15,482,147,850
72,009,990,000
(22%)
 Active
368
GEODNET
GEOD
 0.1244 -0.26% -1.89% 1.73% 220,260 54,587,217
438,777,945
1,000,000,000
(44%)
 Active
369
Tellor
TRB
 19.61 0.73% -3.05% 7.62% 36,268,011 54,536,019
2,780,717
∞
 Active
370
Pythia
PYTHIA
 0.0545 0.01% -1.57% -6.96% 1,115,260 54,351,252
998,158,305
1,000,000,000
(100%)
 Active
371
Loaded Lions
LION
 0.00176069 0.09% -0.12% -4.18% 781,850 54,308,943
30,845,220,686
100,000,000,000
(31%)
 Active
372
VVS Finance
VVS
 0.00000125 -0.04% 0.43% -3.71% 141,404 54,287,217
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
373
Moca Network
MOCA
 0.0132 0.35% -1.70% -4.07% 6,804,474 54,173,791
4,092,939,317
8,888,888,888
(46%)
 Active
374
Paycoin
PCI
 0.0507 -0.02% 1.20% -0.13% 519,026 54,034,439
1,065,086,017
1,900,000,000
(56%)
 Active
375
Collector Crypt
CARDS
 0.1365 4.31% 20.58% 34.15% 6,115,844 53,655,743
393,063,712
2,000,000,000
(20%)
 Active
376
OpenGradient
OPG
 0.2812 3.14% 3.60% 6.90% 827,993,634 53,421,234
190,000,000
1,000,000,000
(19%)
 Active
377
Celo
CELO
 0.0888 -0.40% -1.52% -0.94% 2,264,510 53,338,599
600,658,220
1,000,000,000
(60%)
 Active
378
cat in a dogs world
MEW
 0.0005988 0.31% 0.76% -0.53% 6,805,564 53,226,703
88,888,888,888
88,888,888,888
(100%)
 Active
379
Bedrock
BR
 0.2037 1.78% 7.01% 81.08% 6,013,090 53,223,670
261,250,000
1,000,000,000
(26%)
 Active
380
Jelly-My-Jelly
JELLYJELLY
 0.0529 3.25% 2.69% 4.07% 3,314,970 52,897,509
999,999,099
∞
 Active
381
Wibegram
WIBE
 2.58 0.10% 1.16% 9.71% 376,940 52,645,659
20,385,664
300,000,000
(7%)
 Active
382
Coinbase tokenized stock (xStock)
COINX
 196.13 0.17% 1.37% -2.10% 6,121,869 52,205,857
266,180
∞
 Active
383
RedStone
RED
 0.1391 0.73% 1.91% 6.10% 24,314,322 52,061,381
374,218,491
1,000,000,000
(37%)
 Active
384
Siacoin
SC
 0.00092372 0.01% 0.98% -1.80% 4,150,068 51,751,999
56,025,636,522
∞
 Active
385
Marvell tokenized stock (xStock)
MRVLX
 164.30 -1.66% 1.69% 2.13% 6,481 51,695,782
314,643
∞
 Quiet
386
Defi App
HOME
 0.0140 -0.05% -0.05% -12.58% 4,210,008 51,687,050
3,703,611,111
10,000,000,000
(37%)
 Active
387
Waves
WAVES
 0.4086 0.23% 0.08% -1.09% 9,439,561 51,555,546
126,163,420
∞
 Active
388
Matrixdock Gold
XAUM
 4,540.81 0.08% -1.53% -4.04% 684,740 50,676,503
11,160
∞
 Active
389
TROLL (SOL)
TROLL
 0.0504 12.64% 49.37% 149.11% 32,660,853 50,338,024
998,881,490
1,000,000,000
(100%)
 Active
390
Magic Eden
ME
 0.1030 0.11% 0.02% -4.19% 201,290,254 50,238,704
487,640,720
1,000,000,000
(49%)
 Active
391
Polymesh
POLYX
 0.0479 0.41% 0.51% -3.48% 1,929,456 50,122,229
1,046,299,432
∞
 Active
392
Merlin Chain
MERL
 0.0404 0.17% 14.78% 2.28% 19,672,669 49,989,799
1,236,647,716
2,100,000,000
(59%)
 Active
393
MANTRA
MANTRA
 0.00998504 0.14% -2.10% -3.48% 13,305,050 49,811,045
4,988,567,817
10,000,000,000
(50%)
 Active
394
Terra
LUNA
 0.0701 -0.05% 0.44% 11.50% 18,031,227 49,774,439
709,984,439
∞
 Active
395
StorX Network
SRX
 0.0595 0.00% 0.56% -1.28% 2,518,733 49,622,696
834,000,000
1,500,000,000
(56%)
 Active
396
Law Blocks (AI)
LBT
 0.2022 0.18% 0.00% 0.12% 505,121 49,544,781
244,997,988
∞
 Active
397
Mask Network
MASK
 0.4923 -0.17% -1.48% -4.88% 18,419,520 49,226,574
100,000,000
100,000,000
(100%)
 Active
398
MetYa
MY
 0.0496 -1.48% -7.04% -12.69% 156,049 48,884,278
985,047,478
1,000,000,000
(99%)
 Active
399
Ankr
ANKR
 0.00482081 -0.16% 0.70% -4.10% 6,637,350 48,208,061
10,000,000,000
10,000,000,000
(100%)
 Active
400
NVIDIA tokenized stock (xStock)
NVDAX
 198.29 0.38% -0.41% -5.99% 4,777,952 47,845,587
241,294
∞
 Active
Updated: 11:33:44 400 records
Realtime: Realtime feed: staged rollout

1,182 views