Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-22 20:59:00 · 515 rows
History: LAGGING Last snapshot: 2026-03-22 20:30:01
Version: 1.1.7
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 68,202.41 -3.18% -4.96% 28,927,691,462 1,364,255,746,732 20,003,043 21,000,000 Active
2
Ethereum
ETH
 2,059.15 -4.47% -3.37% 15,338,906,744 248,521,908,673 120,691,743 Unlimited Active
3
Tether USDt
USDT
 1.0000 0.01% -0.01% 60,844,631,928 184,180,210,946 184,182,287,830 Unlimited Active
4
BNB
BNB
 628.10 -2.21% -5.43% 1,583,033,700 85,645,820,889 136,357,589 136,357,590 Active
5
XRP
XRP
 1.39 -3.76% -2.22% 1,689,392,859 85,100,746,829 61,344,583,754 100,000,000,000 Active
6
USDC
USDC
 1.00 0.00% 0.03% 6,058,768,660 78,989,738,250 78,983,247,513 Unlimited Active
201
Matr1x
MAX
 502.33 6,495,284.62% 16,127,258.17% 9,186 65,564,713,501 130,520,000 800,000,000 Quiet
7
Solana
SOL
 86.61 -3.93% -2.45% 2,781,244,322 49,541,394,219 572,016,441 Unlimited Active
8
TRON
TRX
 0.3179 2.21% 6.50% 750,305,448 30,121,140,831 94,755,355,555 Unlimited Active
9
Dogecoin
DOGE
 0.0903 -4.27% -5.34% 920,484,604 13,862,498,300 153,519,296,384 Unlimited Active
10
Hyperliquid
HYPE
 37.99 -5.59% 2.74% 250,498,184 9,755,151,802 256,759,384 961,671,488 Active
11
Bitcoin Cash
BCH
 465.36 -0.58% 0.63% 236,530,419 9,312,295,580 20,010,906 21,000,000 Active
12
Cardano
ADA
 0.2514 -5.54% -4.94% 456,105,805 9,074,483,245 36,096,440,526 45,000,000,000 Active
13
UNUS SED LEO
LEO
 9.30 0.77% 2.59% 491,365 8,563,071,616 921,048,488 Unlimited Active
14
Monero
XMR
 360.00 3.53% 1.73% 79,490,658 6,640,882,966 18,446,744 Unlimited Active
15
Chainlink
LINK
 8.69 -4.48% -6.03% 568,669,186 6,156,469,239 708,099,970 1,000,000,000 Active
16
Ethena USDe
USDE
 0.9998 -0.01% -0.02% 76,328,739 5,919,783,527 5,920,963,826 Unlimited Active
17
Canton
CC
 0.1425 -1.88% -5.09% 6,340,013 5,428,666,427 38,094,168,552 Unlimited Active
18
Dai
DAI
 1.00 0.00% 0.01% 208,172,996 5,365,463,742 5,365,382,703 Unlimited Active
19
Stellar
XLM
 0.1569 -5.34% -6.34% 89,876,714 5,179,391,061 33,011,213,691 50,001,806,812 Active
20
World Liberty Financial USD
USD1
 0.9997 -0.01% 0.03% 902,764,912 4,413,158,039 4,414,461,848 Unlimited Active
21
Litecoin
LTC
 53.59 -4.30% -3.21% 285,222,328 4,125,325,125 76,978,014 84,000,000 Active
22
PayPal USD
PYUSD
 0.9998 0.01% 0.02% 140,929,573 4,097,293,815 4,098,020,024 Unlimited Active
201
Rain
RAIN
 0.00854743 -0.53% -6.26% 31,125,690 4,087,731,614 478,240,906,678 1,149,996,077,984 Active
23
Avalanche
AVAX
 8.98 -5.70% -8.42% 225,772,306 3,877,445,742 431,771,961 715,748,719 Active
24
Hedera
HBAR
 0.0891 -4.43% -6.69% 89,189,362 3,859,707,649 43,303,446,052 50,000,000,000 Active
25
Zcash
ZEC
 217.64 -6.40% -3.74% 323,891,655 3,611,102,208 16,591,945 21,000,000 Active
26
Sui
SUI
 0.9061 -5.94% -10.06% 361,813,466 3,533,596,552 3,899,984,688 10,000,000,000 Active
27
Shiba Inu
SHIB
 0.00000571 -4.91% -2.22% 100,255,336 3,363,334,907 589,243,635,696,040 589,552,695,333,680 Active
28
Cronos
CRO
 0.0735 -2.40% -5.55% 7,516,828 3,110,192,374 42,291,525,300 100,000,000,000 Active
29
Toncoin
TON
 1.25 -1.11% -4.46% 84,665,279 3,070,718,538 2,459,712,444 Unlimited Active
30
Bittensor
TAO
 265.26 -2.95% -6.83% 314,381,183 2,855,223,608 10,763,790 21,000,000 Active
31
World Liberty Financial
WLFI
 0.0970 -0.52% -6.54% 115,102,666 2,684,416,002 27,662,092,597 100,000,000,000 Active
32
Tether Gold
XAUT
 4,484.41 -0.24% -9.74% 299,529,917 2,531,889,930 564,599 Unlimited Active
33
Polkadot
DOT
 1.41 -5.95% -0.88% 128,453,690 2,364,940,481 1,675,651,222 2,100,000,000 Active
34
Mantle
MNT
 0.7154 -4.68% -8.96% 44,497,061 2,345,000,663 3,277,944,056 6,219,316,795 Active
35
PAX Gold
PAXG
 4,491.51 -0.39% -10.11% 187,614,685 2,258,231,230 502,778 Unlimited Active
36
Uniswap
UNI
 3.46 -3.43% -13.98% 189,622,187 2,189,251,910 633,241,563 Unlimited Active
37
MemeCore
M
 1.69 2.97% 13.90% 9,369,569 2,159,729,739 1,281,719,460 10,000,000,000 Active
38
Pi
PI
 0.1892 -4.29% -2.03% 24,839,857 1,856,469,349 9,812,329,500 100,000,000,000 Active
39
Global Dollar
USDG
 1.00 0.00% 0.01% 19,702,306 1,775,946,018 1,775,918,666 Unlimited Active
40
OKB
OKB
 84.05 -4.61% -12.79% 42,248,559 1,765,147,135 21,000,000 21,000,000 Active
202
siren
SIREN
 2.28 139.58% 294.56% 217,538,117 1,657,111,760 728,213,819 Unlimited Active
41
Sky
SKY
 0.0718 -8.88% -1.43% 44,254,987 1,656,193,585 23,070,257,785 23,462,665,147 Active
42
Aster
ASTER
 0.6674 -2.60% -6.75% 167,872,722 1,652,989,700 2,476,688,844 8,000,000,000 Active
43
NEAR Protocol
NEAR
 1.28 -3.47% -5.01% 124,461,882 1,647,891,758 1,290,861,120 Unlimited Active
44
Aave
AAVE
 106.14 -5.23% -8.18% 284,441,984 1,632,017,006 15,376,622 Unlimited Active
204
HTX
HTX
 0.00000173 1.93% 5.20% 18,926,546 1,587,095,435 916,533,066,327,100 999,990,000,000,000 Active
45
Ripple USD
RLUSD
 1.00 0.00% 0.02% 79,431,169 1,527,094,279 1,527,016,168 Unlimited Active
46
Bitget Token
BGB
 2.04 -4.68% -5.86% 15,476,634 1,421,317,754 698,216,154 919,992,036 Active
47
Pepe
PEPE
 0.00000327 -4.88% -2.95% 269,847,333 1,351,628,381 413,772,496,461,670 413,772,496,461,670 Active
205
Ondo US Dollar Yield
USDY
 1.13 -0.07% 0.33% 34,707 1,315,402,883 1,168,481,024 Unlimited Quiet
48
Internet Computer
ICP
 2.35 -6.61% -11.96% 55,733,241 1,295,247,251 550,517,274 Unlimited Active
49
Ethereum Classic
ETC
 8.06 -4.08% -3.31% 51,637,578 1,257,334,368 156,001,310 210,700,000 Active
50
Ondo
ONDO
 0.2453 -5.88% -8.26% 39,065,693 1,194,208,999 4,869,330,647 Unlimited Active
51
USDD
USDD
 0.9996 -0.04% -0.05% 1,734,627 1,160,002,098 1,160,477,285 Unlimited Active
206
Jupiter Perps LP
JLP
 3.76 -2.51% -1.97% 7,457,118 1,127,623,476 299,591,099 Unlimited Active
52
KuCoin Token
KCS
 7.90 -3.08% -4.72% 1,043,455 1,044,385,942 132,155,022 200,000,000 Active
53
Kaspa
KAS
 0.0369 0.17% 20.62% 14,273,596 1,006,697,584 27,302,469,982 28,704,026,601 Active
54
United Stables
U
 1.00 -0.03% 0.03% 50,896,216 1,004,999,084 1,004,900,073 Unlimited Active
55
Polygon (prev. MATIC)
POL
 0.0928 -3.85% -3.76% 50,379,456 985,301,206 10,612,285,632 Unlimited Active
56
Worldcoin
WLD
 0.3043 -6.72% -15.92% 170,877,444 903,741,721 2,969,586,430 Unlimited Active
57
Cosmos
ATOM
 1.77 -3.10% -4.52% 39,022,320 884,326,722 499,099,840 Unlimited Active
58
Quant
QNT
 71.90 -7.11% 8.31% 15,986,814 868,089,436 12,072,738 14,881,364 Active
59
Render
RENDER
 1.63 -4.81% -13.54% 35,409,675 843,059,170 518,743,261 644,168,762 Active
60
Ethena
ENA
 0.0953 -6.80% -12.99% 78,042,856 809,179,678 8,492,187,500 15,000,000,000 Active
61
Algorand
ALGO
 0.0856 -3.76% -6.77% 21,831,212 761,402,427 8,891,799,425 10,000,000,000 Active
62
GateToken
GT
 6.61 -3.38% -7.93% 2,373,166 761,247,442 115,180,573 115,180,573 Active
63
OFFICIAL TRUMP
TRUMP
 3.21 -4.57% -21.06% 140,859,717 745,698,118 232,497,960 999,999,993 Active
64
Aptos
APT
 0.9220 -7.96% -0.51% 67,735,993 731,769,597 793,703,623 2,100,000,000 Active
65
Midnight
NIGHT
 0.0424 -5.03% -15.15% 643,001,295 703,610,378 16,607,399,401 24,000,000,000 Active
66
Flare
FLR
 0.00806779 -3.00% -7.29% 2,843,947 688,283,239 85,312,466,038 Unlimited Active
67
Morpho
MORPHO
 1.69 -5.70% -11.56% 14,217,199 684,569,515 403,909,352 1,000,000,000 Active
68
Filecoin
FIL
 0.8653 -7.48% -2.91% 113,128,496 660,245,243 762,988,892 Unlimited Active
69
XDC Network
XDC
 0.0306 -7.24% -3.50% 20,182,047 609,971,807 19,939,373,558 Unlimited Active
70
DeXe
DEXE
 7.27 7.94% 39.32% 34,046,104 608,363,206 83,733,682 Unlimited Active
207
Beldex
BDX
 0.0798 -0.72% -1.17% 10,541,250 606,943,431 7,606,406,952 Unlimited Active
71
River
RIVER
 30.81 20.79% 35.17% 52,525,345 603,849,345 19,600,000 100,000,000 Active
72
LayerZero
ZRO
 1.93 -4.44% -9.48% 37,859,984 594,058,005 307,061,465 1,000,000,000 Active
73
VeChain
VET
 0.00689114 -4.49% -5.75% 17,173,445 592,535,100 85,985,041,177 86,712,634,466 Active
74
Pump.fun
PUMP
 0.00176862 -5.73% -9.34% 59,954,909 587,353,530 332,096,631,123 1,000,000,000,000 Active
208
GHO
GHO
 0.9992 -0.32% -0.09% 4,155,660 583,519,575 584,000,000 Unlimited Active
75
Nexo
NEXO
 0.8845 -2.42% -1.91% 5,886,609 571,523,772 646,145,840 1,000,000,000 Active
209
Usual USD
USD0
 0.9984 0.01% 0.00% 18,998 568,707,935 569,591,808 Unlimited Quiet
76
Arbitrum
ARB
 0.0925 -7.67% -10.01% 65,834,999 558,494,931 6,040,824,145 Unlimited Active
77
JUST
JST
 0.0611 0.27% 9.87% 32,559,588 538,785,515 8,815,108,090 Unlimited Active
78
Stable
STABLE
 0.0254 -1.02% -8.98% 14,464,801 536,992,418 21,106,819,958 100,000,000,000 Active
79
Jupiter
JUP
 0.1532 -4.38% -4.48% 17,938,445 535,842,690 3,497,363,517 7,000,000,000 Active
210
USDai
USDAI
 1.00 0.03% -0.01% 595,654 501,375,073 501,351,126 Unlimited Active
80
Bonk
BONK
 0.00000569 -4.92% -4.31% 42,091,808 500,741,863 87,994,747,646,164 88,872,433,754,423 Active
81
TrueUSD
TUSD
 0.9995 0.01% 0.02% 10,925,752 494,272,564 494,515,083 Unlimited Active
211
Fasttoken
FTN
 1.09 0.08% 0.10% 61,372 475,743,590 436,261,513 1,000,000,000 Quiet
82
Artificial Superintelligence Alliance
FET
 0.2084 -7.59% 3.22% 119,410,947 471,035,474 2,259,968,963 2,719,493,897 Active
83
PancakeSwap
CAKE
 1.39 1.55% -6.26% 39,174,762 459,266,598 329,529,773 400,000,000 Active
84
ether.fi
ETHFI
 0.5441 -9.00% -2.11% 50,220,531 429,168,273 788,764,625 1,000,000,000 Active
85
Virtuals Protocol
VIRTUAL
 0.6531 -6.62% -11.27% 52,767,579 428,606,716 656,301,970 1,000,000,000 Active
86
EURC
EURC
 1.16 -0.13% 1.25% 23,183,539 425,612,621 368,464,693 Unlimited Active
87
Stacks
STX
 0.2328 -5.82% -8.82% 10,796,474 422,437,941 1,814,605,788 Unlimited Active
88
Pudgy Penguins
PENGU
 0.00670542 -6.05% -8.85% 73,534,289 421,505,649 62,860,396,090 88,888,888,888 Active
89
Sei
SEI
 0.0597 -5.43% -11.31% 32,145,557 409,470,904 6,854,444,444 10,000,000,000 Active
90
Tezos
XTZ
 0.3774 -4.85% -2.07% 11,964,711 407,299,201 1,079,319,189 Unlimited Active
91
Decred
DCR
 23.21 -9.05% -12.87% 2,850,142 402,341,470 17,334,297 21,000,000 Active
92
Dash
DASH
 31.60 -3.61% -5.40% 61,986,136 399,254,273 12,633,109 18,900,000 Active
93
Kite
KITE
 0.2173 -0.08% 0.04% 60,856,771 391,138,230 1,800,000,000 10,000,000,000 Active
94
First Digital USD
FDUSD
 0.9996 0.02% -0.01% 205,758,952 385,679,166 385,830,102 Unlimited Active
95
Sun [New]
SUN
 0.0188 5.18% 14.32% 34,411,920 361,825,070 19,222,734,626 19,900,730,000 Active
96
Chiliz
CHZ
 0.0347 -3.73% -8.26% 38,000,105 359,380,960 10,344,487,439 Unlimited Active
97
Gnosis
GNO
 124.95 -3.78% -5.13% 3,568,595 329,776,282 2,639,291 Unlimited Active
98
AINFT
NFT
 0.00000033 -0.30% -0.32% 10,183,724 329,275,982 990,105,592,982,870 999,990,000,000,000 Active
99
BitTorrent [New]
BTT
 0.00000033 -1.28% -6.54% 7,811,126 327,087,136 987,037,885,840,670 Unlimited Active
100
Curve DAO Token
CRV
 0.2176 -7.34% -10.75% 56,894,727 321,278,578 1,476,540,703 3,030,303,030 Active
101
Kaia
KAIA
 0.0502 -2.30% -7.16% 9,259,602 315,205,126 6,273,896,947 Unlimited Active
102
Conflux
CFX
 0.0606 -5.54% -0.74% 15,046,987 314,573,534 5,194,395,261 Unlimited Active
103
Immutable
IMX
 0.1564 -3.57% -8.72% 57,111,118 310,999,884 1,988,972,529 2,000,000,000 Active
104
Injective
INJ
 2.95 -5.05% -4.52% 46,988,167 295,335,269 99,970,935 Unlimited Active
212
Ducky
DUCKY
 0.00068398 -3.16% -4.93% 852,205 283,443,438 414,400,864,566 420,690,000,000 Active
105
Aerodrome Finance
AERO
 0.3057 -4.94% -7.98% 6,951,644 282,594,227 924,434,423 Unlimited Active
106
Bitcoin SV
BSV
 14.09 -3.14% -6.19% 9,385,991 281,915,278 20,004,731 Unlimited Active
213
Peanut
PEANUT
 0.00068407 -3.09% -4.98% 1,511,317 280,097,337 409,456,941,721 420,690,000,000 Active
107
Celestia
TIA
 0.3121 -6.78% -11.58% 22,900,957 279,286,843 894,834,346 Unlimited Active
214
Legacy Frax Dollar
FRAX
 0.9916 -0.11% -0.15% 1,752,041 273,620,941 275,935,184 Unlimited Active
108
FLOKI
FLOKI
 0.00002832 -5.49% -4.82% 23,502,230 270,098,877 9,538,556,556,522 Unlimited Active
109
SPX6900
SPX
 0.2893 -5.23% -7.23% 4,495,129 269,301,653 930,993,090 1,000,000,000 Active
110
Maple Finance
SYRUP
 0.2303 -3.40% -14.65% 5,431,169 267,008,990 1,159,459,591 Unlimited Active
215
Ape and Pepe
APEPE
 0.00000126 -2.09% 4.62% 24,432,414 264,797,021 210,000,000,000,000 210,000,000,000,000 Active
111
JasmyCoin
JASMY
 0.00535297 -5.68% -7.77% 11,032,866 264,677,560 49,444,999,677 50,000,000,000 Active
112
The Graph
GRT
 0.0246 -5.83% -8.24% 24,401,285 264,329,682 10,763,551,869 Unlimited Active
113
Venice Token
VVV
 5.88 -4.51% -5.25% 15,454,224 264,126,469 44,912,866 Unlimited Active
114
DoubleZero
2Z
 0.0722 -4.42% -15.93% 6,060,035 250,740,377 3,471,417,500 10,000,000,000 Active
115
IOTA
IOTA
 0.0572 -6.83% -11.39% 15,202,844 248,724,820 4,351,311,901 Unlimited Active
116
Lighter
LIT
 0.9713 -10.50% -11.47% 21,792,238 242,815,696 250,000,000 1,000,000,000 Active
117
Optimism
OP
 0.1143 -6.99% -10.78% 59,266,317 242,049,455 2,117,847,344 4,294,967,296 Active
118
Lido DAO
LDO
 0.2832 -5.03% -7.45% 36,873,768 240,539,818 849,264,459 Unlimited Active
119
Humanity Protocol
H
 0.0934 -2.06% -24.54% 18,745,177 235,058,961 2,516,071,429 10,000,000,000 Active
120
Story
IP
 0.6653 -11.14% -15.18% 44,670,181 234,133,210 351,943,115 Unlimited Active
121
Zebec Network
ZBCN
 0.00229827 -11.06% 14.38% 7,390,263 229,824,240 99,998,781,121 100,000,000,000 Active
122
Monad
MON
 0.0210 -4.08% -7.81% 26,097,312 227,858,991 10,830,583,396 100,000,000,000 Active
123
The Sandbox
SAND
 0.0772 -5.19% -8.24% 25,797,515 226,804,944 2,937,639,702 Unlimited Active
124
Ethereum Name Service
ENS
 5.87 -5.50% -4.28% 17,051,032 225,363,049 38,380,010 Unlimited Active
125
Pyth Network
PYTH
 0.0389 -10.30% -19.49% 24,788,515 223,448,245 5,749,982,297 10,000,000,000 Active
126
Telcoin
TEL
 0.00228869 -6.62% -9.32% 1,173,781 219,883,912 96,074,246,575 100,000,000,000 Active
127
BUILDon
B
 0.2168 -1.64% 20.42% 4,859,669 216,794,883 1,000,000,000 Unlimited Active
128
Helium
HNT
 1.15 -7.42% -5.90% 2,371,201 214,851,014 186,321,438 223,000,000 Active
129
Trust Wallet Token
TWT
 0.4909 -4.73% -7.11% 9,071,709 211,034,528 429,860,515 999,860,531 Active
130
Terra Classic
LUNC
 0.00003756 -5.92% -8.97% 8,404,038 205,095,816 5,459,996,330,296 Unlimited Active
131
Starknet
STRK
 0.0354 -8.84% -10.47% 24,950,095 200,249,817 5,651,535,251 10,000,000,000 Active
132
AB
NEW
 0.00202413 -1.36% -6.82% 5,554,748 200,032,181 98,823,661,261 98,823,661,261 Active
133
Pendle
PENDLE
 1.17 -6.21% -8.53% 21,127,791 194,623,940 165,750,248 Unlimited Active
216
SwissBorg
BORG
 0.1963 -3.27% -6.67% 329,014 192,824,073 982,252,443 982,602,443 Active
134
Onyxcoin
XCN
 0.00498682 -4.89% -20.01% 7,034,821 186,949,065 37,488,619,211 68,892,071,757 Active
135
Axie Infinity
AXS
 1.10 -8.28% -11.37% 24,411,718 186,069,147 169,472,466 Unlimited Active
136
Vision
VSN
 0.0521 -1.17% 0.80% 3,119,053 185,525,967 3,563,692,204 4,200,000,000 Active
137
Fartcoin
FARTCOIN
 0.1855 -6.50% 12.70% 28,200,236 185,491,457 999,998,256 1,000,000,000 Active
138
Compound
COMP
 18.50 -4.25% -2.36% 42,682,087 184,381,799 9,967,101 Unlimited Active
139
Neo
NEO
 2.58 -3.80% -10.32% 10,451,011 181,677,017 70,538,831 Unlimited Active
140
Walrus
WAL
 0.0771 -3.74% -2.89% 6,844,980 172,981,245 2,242,500,000 5,000,000,000 Active
141
Convex Finance
CVX
 1.73 -6.33% -15.72% 10,541,322 172,409,271 99,627,994 Unlimited Active
217
WeFi
WFI
 2.11 -2.28% -9.09% 1,583,468 171,701,831 81,247,331 1,000,000,000 Active
142
dogwifhat
WIF
 0.1709 -6.02% 2.42% 81,928,576 170,687,838 998,839,266 998,840,593 Active
143
ZKsync
ZK
 0.0176 -6.29% -10.39% 12,315,333 168,798,812 9,604,921,336 21,000,000,000 Active
218
Light
LIGHT
 0.2816 18.66% 48.17% 0 168,756,398 599,207,816 1,000,000,000 Quiet
219
ADI
ADI
 3.29 1.70% -14.16% 662,431 168,174,763 51,150,000 999,999,999 Active
144
Falcon Finance
FF
 0.0716 1.16% -3.03% 56,929,626 167,637,285 2,340,000,000 10,000,000,000 Active
145
Decentraland
MANA
 0.0833 -5.49% -9.65% 19,761,124 165,393,481 1,985,909,567 Unlimited Active
146
MX Token
MX
 1.79 -0.16% -0.12% 5,507,454 164,393,613 91,837,334 413,787,834 Active
147
Plasma
XPL
 0.0909 -6.45% -15.23% 57,470,460 163,629,609 1,800,000,000 Unlimited Active
220
48 Club Token
KOGE
 48.00 0.01% -0.01% 156,561,357 162,633,682 3,388,228 3,388,228 Active
148
Theta Network
THETA
 0.1598 -5.79% -10.75% 8,310,987 159,754,172 1,000,000,000 1,000,000,000 Active
149
Raydium
RAY
 0.5795 -6.88% -6.02% 13,094,845 155,708,146 268,700,018 555,000,000 Active
150
Audiera
BEAT
 0.6905 7.99% 76.85% 26,858,232 154,856,979 224,266,666 1,000,000,000 Active
151
OriginTrail
TRAC
 0.3075 0.03% -4.04% 4,744,582 153,755,612 499,998,300 500,000,000 Active
221
AUSD
AUSD
 0.9999 0.02% 0.01% 39,561,624 150,905,200 150,916,357 Unlimited Active
152
Akash Network
AKT
 0.5745 -5.10% 32.96% 25,492,347 150,205,861 261,451,267 388,539,008 Active
153
Fluid
FLUID
 1.91 -18.41% -17.26% 9,399,833 149,976,847 78,532,544 Unlimited Active
222
SuperTrust
SUT
 0.7950 -0.13% -20.10% 243,159 149,774,548 188,403,732 238,403,732 Active
224
Undeads Games
UDS
 1.50 -2.34% -17.23% 519,364 148,708,424 99,263,007 250,000,000 Active
225
Zano
ZANO
 9.85 -0.04% 62.59% 1,786,875 147,782,707 15,003,301 Unlimited Active
154
SafePal
SFP
 0.2936 -0.54% 0.09% 3,141,860 146,790,651 500,000,000 500,000,000 Active
226
Ultima
ULTIMA
 3,880.41 0.51% -4.95% 15,565,353 145,162,272 37,409 100,000 Active
155
Gala
GALA
 0.00303893 -8.87% -13.34% 26,131,654 144,337,314 47,496,028,339 50,000,000,000 Active
156
DeepBook Protocol
DEEP
 0.0289 -5.26% -17.06% 6,573,657 142,305,176 4,918,962,261 10,000,000,000 Active
157
Sentient
SENT
 0.0195 -4.34% -8.80% 12,226,190 140,931,429 7,237,878,887 Unlimited Active
158
THORChain
RUNE
 0.4004 -4.99% -10.38% 49,259,036 140,571,632 351,086,604 500,000,000 Active
159
Aethir
ATH
 0.0075598 -8.91% 20.45% 27,063,396 138,855,992 18,367,688,543 42,000,000,000 Active
227
Ribbita by Virtuals
TIBBIR
 0.1370 -3.27% -7.28% 1,363,230 137,025,924 1,000,000,000 1,000,000,000 Active
160
Basic Attention Token
BAT
 0.0912 -5.40% -9.50% 9,858,075 136,460,023 1,495,724,657 1,500,000,000 Active
228
Banana For Scale
BANANAS31
 0.0136 44.83% 39.44% 135,136,314 136,043,275 10,000,000,000 10,000,000,000 Active
161
eCash
XEC
 0.00000678 -3.80% -5.84% 3,250,224 135,609,260 20,004,520,297,580 21,000,000,000,000 Active
229
Yooldo
ESPORTS
 0.2816 -1.49% -7.80% 25,261,609 128,939,712 457,944,328 900,000,000 Active
229
Centric Swap
CNS
 0.00129632 596,219.85% 577,548.92% 145,087 128,593,964 99,199,000,000 Unlimited Active
162
Golem
GLM
 0.1283 -1.38% -3.37% 7,487,418 128,325,488 1,000,000,000 1,000,000,000 Active
163
1inch
1INCH
 0.0912 -4.53% -7.28% 9,606,911 128,169,118 1,405,015,586 1,500,000,000 Active
164
WEMIX
WEMIX
 0.2757 -0.77% -2.92% 760,454 127,450,441 462,277,841 590,000,000 Active
230
Frax USD
FRXUSD
 0.9997 -0.03% -0.02% 2,906,849 126,461,742 126,505,973 Unlimited Active
165
Jito
JTO
 0.2806 -8.56% -1.39% 10,759,384 126,307,337 450,169,773 Unlimited Active
231
Qubic
QUBIC
 0.00000092 -1.82% -5.25% 1,658,947 124,963,377 136,072,290,805,720 200,000,000,000,000 Active
166
Vaulta
A
 0.0766 -4.41% -6.80% 12,111,029 124,884,797 1,630,261,965 2,100,000,000 Active
232
Aster USDF
USDF
 0.9974 -0.13% -0.16% 122,609 124,718,012 125,047,822 Unlimited Active
233
Ailey
ALE
 0.2688 -0.16% -0.02% 133,123 124,502,420 463,125,000 1,000,000,000 Active
234
SoSoValue
SOSO
 0.3987 -3.15% 3.67% 2,845,698 124,398,769 312,001,548 1,000,000,000 Active
235
GoМining
GOMINING
 0.3013 -2.28% 3.17% 13,416,010 122,091,840 405,275,709 405,339,568 Active
167
EigenCloud
EIGEN
 0.1866 -7.32% -15.86% 16,860,278 120,771,086 647,138,882 Unlimited Active
168
Sonic
S
 0.0419 -6.68% -10.79% 15,293,878 120,576,643 2,880,000,000 Unlimited Active
169
CoW Protocol
COW
 0.2133 -4.86% -8.41% 3,657,156 119,286,110 559,277,820 1,000,000,000 Active
170
Berachain
BERA
 0.5183 -6.41% -22.42% 18,288,584 118,950,273 229,501,710 Unlimited Active
236
Cysic
CYS
 0.7247 27.93% 69.47% 21,221,620 116,530,627 160,800,000 1,000,000,000 Active
237
Circle tokenized stock (xStock)
CRCLX
 124.76 -1.55% 7.38% 5,149,519 116,344,746 932,569 Unlimited Active
171
MultiversX
EGLD
 3.91 -4.52% -9.46% 5,775,198 115,608,013 29,567,490 Unlimited Active
172
Stargate Finance
STG
 0.1743 -4.08% -8.71% 4,360,908 115,207,748 660,951,371 1,000,000,000 Active
173
Official Melania Meme
MELANIA
 0.1148 -3.70% -2.91% 10,820,595 114,843,097 999,996,254 Unlimited Active
174
Arweave
AR
 1.67 -3.18% -8.94% 17,536,560 109,648,396 65,652,466 66,000,000 Active
175
Lombard
BARD
 0.4873 -7.73% -54.67% 92,550,248 109,635,581 225,000,000 1,000,000,000 Active
176
Seeker
SKR
 0.0207 -5.78% -9.90% 6,496,820 108,894,661 5,249,986,449 Unlimited Active
177
0G
0G
 0.5096 -4.63% -11.03% 11,675,398 108,679,763 213,243,998 Unlimited Active
178
Livepeer
LPT
 2.14 -3.61% -6.87% 9,338,787 106,534,955 49,688,955 Unlimited Active
179
Amp
AMP
 0.00121884 -4.33% -11.38% 4,946,444 102,726,160 84,282,159,716 100,000,000,000 Active
238
ViciCoin
VCNT
 16.86 0.01% -2.16% 293,749 102,656,550 6,089,112 10,000,000 Active
239
SLT
SLT
 11.92 -5.15% -3.35% 62,265 101,296,849 8,500,000 100,000,000 Quiet
240
Tria
TRIA
 0.0469 25.63% 67.43% 29,511,632 101,223,994 2,157,670,000 10,000,000,000 Active
241
MNEE
MNEE
 0.9998 -0.08% 0.01% 100,511 100,925,612 100,941,841 Unlimited Active
242
Pieverse
PIEVERSE
 0.5242 -5.69% 3.52% 5,597,420 100,647,913 192,020,305 1,000,000,000 Active
243
StandX DUSD
DUSD
 0.9993 -0.01% 0.01% 4,008,715 100,155,707 100,226,751 Unlimited Active
180
Synthetix
SNX
 0.2898 -6.32% -9.58% 14,526,530 99,857,354 344,516,234 339,889,850 Active
244
Rollbit Coin
RLB
 0.0574 -1.57% -4.79% 480,740 99,084,758 1,725,997,003 Unlimited Active
181
YZY MONEY
YZY
 0.3273 0.05% 0.41% 422,342 98,179,812 299,999,472 1,000,000,000 Active
182
Gas
GAS
 1.51 -4.60% -6.49% 2,800,633 98,009,352 64,992,331 Unlimited Active
245
Smilek to the Bank
SMILEK
 0.00005 0.02% 0.01% 504,379 97,951,946 1,958,901,062,006 2,008,932,945,814 Active
246
BitMart Token
BMX
 0.3013 -0.03% 0.46% 9,495,694 97,696,292 324,281,616 881,679,315 Active
183
AWE
STPT
 0.0500 -5.49% -4.92% 4,044,676 97,211,906 1,942,420,283 1,942,420,283 Active
247
τemplar
SN3
 23.00 2.53% 7.32% 4,885,057 97,008,518 4,218,473 21,000,000 Active
184
Horizen
ZEN
 5.38 -7.20% -10.51% 11,636,133 96,199,897 17,872,491 21,000,000 Active
185
Reserve Rights
RSR
 0.00152771 -4.86% -13.89% 5,746,190 95,563,059 62,553,174,091 100,000,000,000 Active
186
FTX Token
FTT
 0.2887 -3.62% 2.65% 4,840,421 94,967,704 328,895,104 352,170,015 Active
187
Four
BNX
 0.2477 -2.94% -8.04% 6,149,128 94,569,745 381,867,255 580,000,000 Active
248
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 125.75 -1.13% 8.26% 252,584,672 94,547,409 751,886 Unlimited Active
249
Shuffle
SHFL
 0.2434 9.03% -8.07% 1,104,648 94,458,493 388,076,302 Unlimited Active
250
EUR CoinVertible
EURCV
 1.15 -0.17% 1.23% 8,172,037 93,144,462 80,690,568 Unlimited Active
188
pippin
PIPPIN
 0.0930 -6.59% -74.27% 34,050,376 92,973,267 999,996,253 Unlimited Active
189
Wormhole
W
 0.0163 -6.98% -5.58% 19,843,364 91,207,667 5,596,577,178 10,000,000,000 Active
190
yearn.finance
YFI
 2,521.77 -6.12% -3.18% 29,260,948 90,134,583 35,743 Unlimited Active
251
AriaAI
ARIA
 0.3035 51.44% 119.02% 38,850,800 90,036,612 296,666,667 1,000,000,000 Active
191
Qtum
QTUM
 0.8403 -4.12% -10.71% 9,193,548 89,057,908 105,988,611 107,822,406 Active
192
Ravencoin
RVN
 0.00548423 -2.92% -1.72% 14,739,854 88,556,784 16,147,545,820 21,000,000,000 Active
193
Beam
BEAM
 0.00178568 -6.85% -10.97% 4,500,703 88,330,417 49,466,004,168 58,470,184,687 Active
194
Theta Fuel
TFUEL
 0.0121 -4.89% -6.38% 1,969,214 88,109,593 7,269,884,297 Unlimited Active
252
Loaded Lions
LION
 0.00283123 -2.40% -17.56% 686,290 87,330,044 30,845,220,686 100,000,000,000 Active
195
Kamino
KMNO
 0.0207 -5.24% -1.87% 4,841,119 87,244,206 4,206,164,604 10,000,000,000 Active
196
Sign
SIGN
 0.0531 10.44% 25.50% 74,949,234 87,026,227 1,640,000,000 10,000,000,000 Active
197
KAITO
KAITO
 0.3587 -1.23% -2.22% 7,798,052 86,591,791 241,388,889 1,000,000,000 Active
198
MYX Finance
MYX
 0.3066 -9.03% -22.49% 12,871,764 86,407,786 281,841,424 1,000,000,000 Active
199
Oasis
ROSE
 0.0114 -4.52% -9.58% 4,622,098 86,265,836 7,550,554,053 10,000,000,000 Active
200
Grass
GRASS
 0.3426 -9.46% -9.59% 25,648,019 83,552,583 243,905,091 Unlimited Active
253
Tesla tokenized stock (xStock)
TSLAX
 370.33 -0.98% -5.24% 7,745,838 83,430,686 225,288 Unlimited Active
254
0x Protocol
ZRX
 0.0981 -6.42% -8.80% 18,052,981 83,259,003 848,396,563 1,000,000,000 Active
255
Toshi
TOSHI
 0.00019694 -6.91% -8.98% 8,373,783 82,845,278 420,669,767,954 420,690,000,000 Active
256
Cheems (cheems.pet)
CHEEMS
 0.00000044 -6.14% -10.76% 2,091,648 82,366,736 187,495,034,775,400 203,672,960,023,060 Active
257
Impossible Cloud Network
ICNT
 0.3188 -5.60% -19.44% 10,187,880 80,670,114 253,006,129 700,000,000 Active
258
USDH
USDH
 1.00 0.08% 0.08% 5,979,975 80,448,026 80,390,099 Unlimited Active
259
Creditcoin
CTC
 0.1515 -5.83% -5.05% 2,689,270 80,370,936 530,658,812 600,000,000 Active
260
Keeta
KTA
 0.1577 -7.42% -25.05% 2,803,163 79,802,557 505,999,239 1,000,000,000 Active
261
RealLink
REAL
 0.0579 -3.43% -3.52% 4,677,208 79,505,502 1,374,041,752 12,000,000,000 Active
262
Sahara AI
SAHARA
 0.0273 -1.20% 14.05% 63,668,549 79,503,063 2,909,166,667 10,000,000,000 Active
263
Core
CORE
 0.0735 -5.78% -9.09% 5,338,355 79,094,608 1,075,852,629 2,100,000,000 Active
264
Turbo
TURBO
 0.00113127 -4.36% 4.67% 106,332,481 78,057,312 69,000,000,000 69,000,000,000 Active
265
Unibase
UB
 0.0312 -0.27% -3.52% 4,201,483 77,990,254 2,500,000,000 10,000,000,000 Active
265
Zilliqa
ZIL
 0.00390624 -5.92% -7.31% 9,306,532 77,948,910 19,954,978,467 21,000,000,000 Active
267
Kusama
KSM
 4.34 -5.42% -3.44% 5,593,552 77,793,520 17,945,293 Unlimited Active
269
Verge
XVG
 0.00467915 -6.41% -12.10% 3,534,777 77,308,631 16,521,951,236 16,521,951,236 Active
269
Dog (Bitcoin)
DOG
 0.00077286 -2.13% -4.68% 1,222,572 77,285,760 100,000,000,000 100,000,000,000 Active
270
Dohrnii
DHN
 4.51 -0.38% -9.22% 552,474 77,065,498 17,075,042 372,000,000 Active
271
Holo
HOT
 0.00043758 -4.58% 4.31% 5,219,590 76,786,645 175,481,589,361 Unlimited Active
272
lisUSD
LISUSD
 0.9986 0.02% -0.07% 1,734 76,217,135 76,326,129 Unlimited Quiet
273
NEXPACE
NXPC
 0.2950 -1.41% 4.01% 16,636,226 76,056,987 257,827,985 1,000,000,000 Active
274
Centrifuge
CFG
 0.1312 -8.32% 7.96% 17,371,056 75,678,918 577,038,746 Unlimited Active
275
World Mobile Token
WMTX
 0.0882 -1.51% -3.24% 85,015,206 75,016,100 850,523,648 2,000,000,000 Active
276
AIOZ Network
AIOZ
 0.0600 -10.02% -10.04% 3,121,851 74,554,754 1,243,022,501 Unlimited Active
277
Defi App
HOME
 0.0215 -1.31% -7.20% 4,570,469 73,931,322 3,440,833,333 10,000,000,000 Active
278
ETHGas
GWEI
 0.0420 -7.58% 1.26% 8,947,282 73,459,795 1,750,000,000 10,000,000,000 Active
279
Fogo
FOGO
 0.0192 -3.36% -18.73% 7,014,320 72,859,571 3,793,429,220 Unlimited Active
280
Meteora
MET
 0.1415 -7.41% -12.36% 9,143,841 71,685,185 506,624,477 1,000,000,000 Active
281
MetYa
MY
 0.0725 -6.10% -8.19% 707,603 71,482,890 986,625,315 1,000,000,000 Active
282
Mina
MINA
 0.0557 -5.79% -5.15% 5,352,037 71,282,288 1,279,237,273 Unlimited Active
283
Baby Doge Coin
BABYDOGE
 0 -5.14% -9.02% 3,582,619 70,980,640 178,376,527,022,249,984 Unlimited Active
284
Threshold
T
 0.00635581 -3.78% -2.76% 2,431,302 70,899,083 11,155,000,000 11,155,000,000 Active
285
ZORA
ZORA
 0.0157 -7.12% -7.24% 6,392,287 70,287,141 4,469,999,999 10,000,000,000 Active
286
ZetaChain
ZETA
 0.0528 -5.62% 5.04% 11,877,091 69,472,819 1,315,270,833 2,100,000,000 Active
287
Derive
DRV
 0.0941 -18.19% 6.78% 2,074,502 69,385,446 737,529,683 1,500,000,000 Active
288
Safe
SAFE
 0.0971 -8.57% -7.32% 1,043,703 69,364,444 714,032,461 1,000,000,000 Active
289
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9800 -1.98% 0.05% 0 69,127,939 70,536,225 Unlimited Quiet
290
DigiByte
DGB
 0.00376849 -5.41% -7.97% 1,681,636 68,605,729 18,205,098,641 21,000,000,000 Active
291
MindWaveDAO
NILA
 0.0813 -0.73% -0.77% 315,306 68,496,509 842,766,177 1,057,021,569 Active
292
Ronin
RON
 0.0889 -5.43% -8.94% 2,974,956 68,396,604 769,401,679 1,000,000,000 Active
294
UnifAI Network
UAI
 0.2854 -15.86% -22.02% 18,389,611 68,212,126 239,000,000 1,000,000,000 Active
293
Movement
MOVE
 0.0194 -6.13% -8.41% 14,184,814 67,901,618 3,508,333,333 10,000,000,000 Active
295
Nervos Network
CKB
 0.0013957 -5.81% -10.20% 3,181,626 67,604,219 48,437,515,939 Unlimited Active
296
SuperVerse
SUPER
 0.1060 -6.10% -10.87% 5,659,147 67,563,118 637,162,626 999,998,077 Active
297
Burnedfi
BURN
 5.43 5.08% 27.11% 487,665 67,071,038 12,358,484 21,000,000 Active
298
ApeCoin
APE
 0.0883 -5.70% -10.05% 19,360,664 66,471,522 752,651,515 1,000,000,000 Active
299
dYdX
DYDX
 0.0800 -6.18% -11.60% 7,039,426 66,366,156 829,840,014 1,000,000,000 Active
300
Astar
ASTR
 0.00773855 -2.86% 3.56% 3,469,050 66,338,201 8,572,433,798 Unlimited Active
301
MultiBank Group
$MBG
 0.3526 -0.61% 1.66% 6,717,892 65,348,267 185,322,216 1,000,000,000 Active
302
Alchemist AI
ALCH
 0.0766 -1.16% 8.08% 5,799,531 65,146,504 850,000,000 1,000,000,000 Active
303
aelf
ELF
 0.0795 -2.92% 0.76% 818,317 65,112,646 819,143,216 Unlimited Active
304
Alchemy Pay
ACH
 0.00650476 -5.05% -5.86% 4,184,143 65,047,566 10,000,000,000 10,000,000,000 Active
305
XPR Network
XPR
 0.00226359 -5.00% -5.16% 1,839,273 64,761,317 28,610,020,329 Unlimited Active
306
Brett (Based)
BRETT
 0.00645544 -7.81% -12.85% 7,065,079 64,554,418 9,999,997,545 9,910,236,395 Active
307
GMX
GMX
 6.20 -4.22% -6.76% 4,815,344 64,271,204 10,371,207 13,250,000 Active
308
Open Campus
EDU
 0.0765 -3.69% -11.60% 3,933,943 63,972,154 836,375,099 1,000,000,000 Active
309
TronBank
TBK
 0.3980 2.72% 14.56% 199,530 63,344,847 159,154,795 1,000,000,000 Active
310
Nano
XNO
 0.4699 -1.29% -6.90% 254,604 62,619,350 133,248,297 133,248,297 Active
311
RaveDAO
RAVE
 0.2618 -2.69% -1.54% 6,100,335 62,609,768 239,172,222 1,000,000,000 Active
312
Fidelity Digital Dollar
FIDD
 0.9997 -0.01% 0.01% 13,010,612 62,583,068 62,601,060 Unlimited Active
314
Tagger
TAG
 0.00057681 1.85% -10.56% 3,538,232 62,528,573 108,404,572,594 Unlimited Active
313
VVS Finance
VVS
 0.00000144 -1.13% -4.73% 107,271 62,518,709 43,550,331,872,464 100,000,000,000,000 Active
315
Velo
VELO
 0.00354721 -8.26% -3.27% 1,286,159 62,302,670 17,563,876,115 24,000,000,000 Active
316
GEODNET
GEOD
 0.1396 -1.87% 5.93% 244,886 61,265,352 438,777,945 1,000,000,000 Active
317
KUB Coin
KUB
 0.8878 -1.80% -4.39% 102,958 61,234,708 68,974,776 110,000,000 Active
318
Pythia
PYTHIA
 0.0611 0.24% -0.06% 815,508 60,943,276 998,160,851 1,000,000,000 Active
319
Bitlayer
BTR
 0.1766 14.81% 47.27% 13,909,575 60,885,394 344,790,951 1,000,000,000 Active
320
Non-Playable Coin
NPC
 0.00799711 -7.64% -0.01% 3,242,854 60,341,722 7,545,437,405 8,050,126,520 Active
321
Venus BUSD
VBUSD
 0.0223 -0.02% -0.01% 0 60,101,897 2,694,770,470 Unlimited Quiet
322
SP500 tokenized ETF (xStock)
SPYX
 652.02 -1.48% -2.27% 4,195,041 59,911,618 91,886 Unlimited Active
323
MANTRA
MANTRA
 0.0123 -11.33% -18.96% 18,999,310 59,640,999 4,842,928,731 10,000,000,000 Active
324
Bitway
BTW
 0.0270 -6.10% -4.29% 13,235,352 59,411,883 2,200,000,000 10,000,000,000 Active
325
BitDCA
BDCA
 0.7199 -3.81% -4.38% 302,135 59,017,820 81,977,446 142,665,333 Active
325
InitVerse
INI
 0.1079 -1.74% -3.48% 964,077 58,925,258 546,335,842 6,000,000,000 Active
327
Aztec
AZTEC
 0.0202 -11.63% -13.96% 7,535,269 58,182,858 2,879,599,600 10,350,000,000 Active
328
Mog Coin
MOG
 0.00000015 -2.33% -8.23% 9,036,245 58,148,915 390,567,526,433,220 420,690,000,000,000 Active
329
Alphabet tokenized stock (xStock)
GOOGLX
 302.90 -0.39% -0.17% 2,859,845 57,388,177 189,465 Unlimited Active
330
VeThor Token
VTHO
 0.00058073 -4.83% -2.47% 1,215,724 57,374,839 98,798,553,814 Unlimited Active
331
Aleo
ALEO
 0.0585 -3.11% -3.15% 3,382,315 57,143,359 976,856,618 5,000,000,000 Active
332
SOON
SOON
 0.1235 -6.29% -19.16% 2,879,371 56,878,393 460,718,784 Unlimited Active
333
Lumera Health
LUR
 3.73 0.01% -1.72% 49,062 56,537,805 15,170,537 100,000,000 Quiet
334
Kava
KAVA
 0.0522 -5.24% -11.39% 6,381,444 56,498,863 1,082,847,245 Unlimited Active
335
Siacoin
SC
 0.00100445 -3.49% -4.21% 4,430,391 56,274,933 56,025,636,522 Unlimited Active
336
Axelar
AXL
 0.0490 -8.16% -11.23% 6,679,592 55,807,933 1,139,573,540 Unlimited Active
337
Moca Network
MOCA
 0.0136 -6.74% -7.93% 3,458,715 55,589,742 4,092,939,317 8,888,888,888 Active
338
Orca
ORCA
 0.9044 -3.64% -5.56% 8,015,594 54,985,293 60,798,796 Unlimited Active
339
Anchored Coins AEUR
AEUR
 1.15 -0.20% 1.01% 25,073 54,810,602 47,829,605 67,009,655 Quiet
340
SushiSwap
SUSHI
 0.1905 -5.00% -10.66% 12,180,457 54,643,698 286,834,767 Unlimited Active
341
Matrixdock Gold
XAUM
 4,509.56 -1.58% -9.40% 872,817 54,621,943 12,112 Unlimited Active
342
Concordium
CCD
 0.00454467 -1.01% -23.24% 479,529 54,517,754 11,995,979,441 Unlimited Active
343
Plume
PLUME
 0.0102 -6.55% -19.23% 6,505,549 54,298,591 5,333,445,480 10,000,000,000 Active
344
HashKey Platform Token
HSK
 0.1572 -1.04% -7.76% 2,388,701 54,229,969 344,960,009 1,000,000,000 Active
345
Eurite
EURI
 1.15 -0.31% 1.01% 5,628,303 54,188,286 46,968,933 Unlimited Active
346
Law Blocks (AI)
LBT
 0.2203 -0.07% -0.03% 548,882 53,979,063 244,997,988 Unlimited Active
347
Waves
WAVES
 0.4401 -2.78% -4.75% 4,472,160 53,903,141 122,485,780 Unlimited Active
348
Paycoin
PCI
 0.0506 -1.98% -1.31% 427,470 53,877,832 1,064,086,017 1,900,000,000 Active
349
ChainOpera AI
COAI
 0.2854 -6.52% -9.24% 5,544,788 53,648,970 188,000,098 1,000,000,000 Active
350
Ankr
ANKR
 0.00535266 -4.35% 21.43% 52,313,661 53,526,647 10,000,000,000 10,000,000,000 Active
351
Spark
SPK
 0.0211 -5.81% -8.92% 11,499,766 52,883,957 2,509,864,853 10,000,000,000 Active
352
Fabric Protocol
ROBO
 0.0236 -7.07% -41.59% 33,435,992 52,685,622 2,231,000,000 10,000,000,000 Active
353
Jelly-My-Jelly
JELLYJELLY
 0.0526 -2.57% -8.75% 4,999,757 52,615,441 999,999,099 Unlimited Active
354
Wiki Cat
WKC
 0.0000001 -7.13% 36.17% 378,129 52,528,345 539,751,838,767,510 553,003,328,316,640 Active
355
SPACE ID
ID
 0.0382 -5.88% -8.17% 4,308,434 52,318,159 1,368,084,668 2,000,000,000 Active
356
Numeraire
NMR
 7.05 -5.53% -8.20% 4,809,596 52,170,266 7,403,211 11,000,000 Active
357
IoTeX
IOTX
 0.00551245 2.70% 8.89% 5,375,123 52,045,086 9,441,368,895 10,000,000,000 Active
358
XYO
XYO
 0.00378797 -3.93% -6.44% 3,457,408 51,991,560 13,725,424,177 13,931,216,938 Active
359
Opinion
OPN
 0.2613 -7.09% -22.20% 26,022,050 51,860,266 198,500,000 1,000,000,000 Active
362
Request
REQ
 0.0649 -3.13% -5.54% 1,022,094 51,712,807 796,694,831 Unlimited Active
360
Comedian
BAN
 0.0517 -1.42% -61.51% 7,157,818 51,709,685 999,961,859 999,961,859 Active
361
WhiteRock
WHITE
 0.00007955 -0.80% -1.18% 101,295 51,705,367 650,000,000,000 1,000,000,000,000 Active
363
cat in a dogs world
MEW
 0.00058056 -7.09% -8.46% 7,871,198 51,605,689 88,888,888,888 88,888,888,888 Active
364
Coinbase tokenized stock (xStock)
COINX
 193.05 -2.90% -1.84% 2,625,230 51,387,350 266,180 Unlimited Active
365
Blur
BLUR
 0.0186 -5.90% -4.61% 14,831,222 51,280,652 2,760,020,350 Unlimited Active
366
Flow
FLOW
 0.0309 0.45% -24.74% 12,101,760 50,892,506 1,649,542,618 Unlimited Active
367
Espresso
ESP
 0.0970 3.03% -0.70% 21,575,481 50,518,621 520,550,000 Unlimited Active
368
VNDC
VNDC
 0.00003572 -0.31% -2.74% 2,990,160 50,454,261 1,412,466,389,439 Unlimited Active
369
BSquared Network
B2
 0.7418 2.76% 5.72% 5,377,846 49,962,405 67,353,370 210,000,000 Active
370
Magic Eden
ME
 0.1063 -5.81% -7.83% 88,531,189 49,654,595 467,125,097 1,000,000,000 Active
371
LAB
LAB
 0.2153 -0.24% 8.10% 11,828,724 49,614,054 230,400,000 1,000,000,000 Active
372
Zama
ZAMA
 0.0223 0.99% 3.38% 13,702,956 49,072,308 2,200,000,000 Unlimited Active
373
Popcat (SOL)
POPCAT
 0.0499 -6.41% -10.62% 11,792,256 48,928,981 979,937,432 979,973,221 Active
374
Succinct
PROVE
 0.2491 -7.15% -8.36% 7,108,174 48,581,722 195,000,000 1,000,000,000 Active
375
ORDI
ORDI
 2.31 -6.87% -10.73% 12,663,589 48,438,614 21,000,000 21,000,000 Active
376
币安人生
币安人生
 0.0483 -8.44% -21.97% 13,408,908 48,272,195 1,000,000,000 1,000,000,000 Active
377
AI Rig Complex
ARC
 0.0479 -4.37% 1.53% 4,633,385 47,903,973 999,998,319 999,998,319 Active
379
Joseon Mun
JSM
 0.00015044 -0.39% 1.35% 238,241 47,609,169 316,470,000,000 2,400,000,000,000 Active
380
Decentralized Social
DESO
 5.36 -5.77% -10.75% 45,269 47,604,187 8,884,536 10,808,492 Quiet
378
SKYAI
SKYAI
 0.0474 0.10% 4.73% 3,522,999 47,440,667 1,000,000,000 1,000,000,000 Active
381
Celo
CELO
 0.0790 -6.51% 1.56% 5,784,342 47,211,905 597,552,519 1,000,000,000 Active
382
Quack AI
Q
 0.0130 -0.33% 5.51% 5,178,566 46,967,024 3,616,833,225 10,000,000,000 Active
383
Dusk
DUSK
 0.0943 13.61% -1.42% 30,160,115 46,862,878 496,999,999 1,000,000,000 Active
384
Linea
LINEA
 0.00301229 -6.64% -12.17% 25,315,093 46,636,713 15,482,147,850 72,009,990,000 Active
385
ChangeNOW Token
NOW
 0.5491 -3.99% -4.44% 1,066 46,567,895 84,803,670 200,000,000 Quiet
386
Status
SNT
 0.00967023 -2.05% -1.08% 2,120,537 46,400,985 4,798,335,501 Unlimited Active
387
Drift
DRIFT
 0.0791 -8.80% -2.97% 4,603,736 46,384,198 586,642,334 Unlimited Active
388
Moo Deng (moodengsol.com)
MOODENG
 0.0468 -8.20% -12.11% 9,443,749 46,287,445 989,971,791 989,971,791 Active
389
Freysa
FAI
 0.00564276 -16.59% -17.13% 3,262,797 46,212,477 8,189,700,000 8,189,700,000 Active
390
Polymesh
POLYX
 0.0442 -5.51% 9.55% 2,959,617 45,621,163 1,033,052,715 Unlimited Active
392
Bedrock
BR
 0.1739 149.07% 202.25% 22,917,939 45,436,998 261,250,000 1,000,000,000 Active
391
GOHOME
GOHOME
 90.85 -2.44% -0.35% 1,220,933 45,413,972 499,895 9,999,895 Active
393
StraitsX USD
XUSD
 0.9999 -0.03% 0.00% 12,426,464 45,258,874 45,262,681 Unlimited Active
394
Venus
XVS
 2.76 0.17% -11.33% 4,579,145 45,067,298 16,344,633 Unlimited Active
395
ZIGChain
ZIG
 0.0314 -3.13% -17.84% 1,495,091 44,281,722 1,408,940,795 1,953,940,796 Active
397
Avantis
AVNT
 0.1380 -8.16% -13.32% 10,451,161 44,149,108 319,958,479 1,000,000,000 Active
397
Fractal Bitcoin
FB
 0.4495 -3.70% -0.99% 2,082,993 44,082,376 98,077,775 210,000,000 Active
398
Casper
CSPR
 0.00304698 -6.39% 5.41% 887,049 44,035,270 14,452,102,426 Unlimited Active
399
Tornado Cash
TORN
 8.36 -3.96% -5.09% 58,953 43,963,100 5,260,213 Unlimited Quiet
400
Frax (prev. FXS)
FXS
 0.4607 -4.91% -26.89% 2,019,068 43,944,744 95,389,083 99,681,496 Active
402
Ardor
ARDR
 0.0439 -4.06% -3.58% 1,145,745 43,807,249 998,466,231 998,466,231 Active
401
would
WOULD
 0.0438 1.89% 0.41% 112,671 43,801,990 999,452,592 1,000,000,000 Active
403
Vitalum
VAM
 0.1281 -10.34% 42.97% 851,377 43,521,116 339,718,870 1,000,000,000 Active
404
Gemini Dollar
GUSD
 1.00 0.00% 0.02% 1,226,406 43,449,315 43,448,806 148,548,676 Active
405
Mask Network
MASK
 0.4336 -7.44% -5.21% 16,730,065 43,356,875 100,000,000 100,000,000 Active
406
Pirate Chain
ARRR
 0.2197 -2.69% -9.24% 115,825 43,112,260 196,213,798 Unlimited Active
407
KGeN
KGEN
 0.2026 5.06% 12.07% 5,826,725 42,770,512 211,082,541 1,000,000,000 Active
408
Tellor
TRB
 15.40 -6.14% -6.17% 40,676,164 42,477,026 2,759,029 Unlimited Active
409
Huma Finance
HUMA
 0.0146 -4.68% -9.54% 24,427,459 42,425,428 2,899,012,333 10,000,000,000 Active
410
Terra
LUNA
 0.0589 -5.38% -5.30% 5,305,244 41,822,772 709,984,439 Unlimited Active
411
Peanut the Squirrel
PNUT
 0.0418 -7.00% -10.57% 11,219,959 41,816,807 999,842,374 Unlimited Active
412
NVIDIA tokenized stock (xStock)
NVDAX
 173.15 -1.15% -4.44% 3,306,621 41,780,212 241,294 Unlimited Active
413
Moonbirds
BIRB
 0.1460 -6.68% -11.93% 6,613,915 41,602,444 285,000,000 1,000,000,000 Active
414
QuantixAI
QAI
 60.85 0.28% -3.41% 44,532 41,522,719 682,365 10,000,000 Quiet
415
Enjin Coin
ENJ
 0.0212 -8.67% 14.95% 14,063,198 41,264,145 1,943,031,018 Unlimited Active
416
Lagrange
LA
 0.2128 -5.23% -7.87% 14,849,427 41,061,580 193,000,000 Unlimited Active
417
Meta tokenized stock (xStock)
METAX
 596.24 -0.33% -2.83% 1,727,064 40,883,753 68,569 Unlimited Active
418
LCX
LCX
 0.0430 -5.03% -5.33% 280,944 40,850,136 949,224,759 Unlimited Active
419
Aegis YUSD
YUSD
 0.9992 0.05% 0.08% 0 40,628,510 40,659,231 Unlimited Quiet
420
Pax Dollar
USDP
 0.9997 0.00% 0.04% 854,038 40,557,301 40,569,461 Unlimited Active
421
Storj
STORJ
 0.0943 -5.64% -2.05% 3,826,494 40,069,839 424,999,998 Unlimited Active
422
BUSD
BUSD
 0.9998 -0.04% -0.01% 1,859,636 40,017,169 40,026,070 Unlimited Active
423
SUPERFORTUNE
GUA
 0.3200 11.00% 10.97% 1,147,727,906 39,995,172 125,000,000 1,000,000,000 Active
423
Orbs
ORBS
 0.0091316 -2.42% -5.55% 3,975,069 39,886,927 4,368,008,687 Unlimited Active
424
Collect on Fanable
COLLECT
 0.0741 8.00% 5.03% 9,168,904 39,812,365 537,000,000 3,000,000,000 Active
426
EscoinToken
ELG
 0.2533 9.82% -1.37% 367,343 39,795,651 157,137,249 370,000,000 Active
427
Ant.FUN
ANB
 0.0210 0.95% 1.37% 1,304,201 39,687,037 1,888,660,395 10,000,000,000 Active
428
Gravity (by Galxe)
G
 0.00374208 -7.74% 8.65% 6,258,498 39,662,296 10,599,000,000 12,000,000,000 Active
429
Vana
VANA
 1.32 -6.35% -8.35% 2,191,178 39,654,796 30,084,000 120,000,000 Active
431
Rekt (rekt.com)
REKT
 0.00000014 -3.01% -4.32% 821,351 39,428,763 281,048,525,849,620 420,690,000,000,000 Active
430
GUNZ
GUN
 0.0240 16.08% 55.67% 26,891,812 39,401,711 1,642,416,667 10,000,000,000 Active
432
BORA
BORA
 0.0358 -1.66% -3.53% 202,150 39,373,627 1,099,750,000 1,205,750,000 Active
433
Atoshi
ATOS
 0.0433 -3.02% -4.58% 0 39,119,585 903,160,633 100,000,000,000 Quiet
435
BIM
BIM
 1.30 -4.13% -3.03% 207,122 39,056,166 30,000,000 30,000,000 Active
434
Irys
IRYS
 0.0178 -14.98% -2.79% 4,547,945 39,022,224 2,189,981,283 Unlimited Active
437
Zeebu
ZBU
 0.2167 -16.40% -53.32% 37,169 38,913,170 179,549,569 Unlimited Quiet
438
Fulcrom Finance
FUL
 0.00233846 -2.38% -6.39% 7,704 38,890,022 16,630,642,678 Unlimited Quiet
439
Chia
XCH
 2.70 0.12% -2.18% 2,148,278 38,886,853 14,411,726 Unlimited Active
436
Janction
JCT
 0.00338143 41.73% 93.97% 28,771,419 38,865,136 11,493,687,500 50,000,000,000 Active
440
Altlayer
ALT
 0.00682327 -7.34% -14.19% 6,272,285 38,766,680 5,681,536,352 10,000,000,000 Active
441
RedStone
RED
 0.1173 -8.58% -9.15% 5,678,056 38,674,969 329,591,879 1,000,000,000 Active
442
ssv.network
SSV
 2.28 -11.83% -17.59% 19,389,533 38,451,200 16,838,479 Unlimited Active
443
Particle Network
PARTI
 0.0853 2.19% 5.10% 10,723,694 38,343,031 449,649,994 1,000,000,000 Active
444
Glidr
GLIDR
 1.08 -3.57% -5.06% 153,968 38,251,698 35,461,710 100,000,000 Active
445
Rocket Pool
RPL
 1.71 -5.56% -14.49% 3,329,299 38,192,809 22,283,476 Unlimited Active
446
ICON
ICX
 0.0348 -4.73% -4.38% 830,134 38,124,133 1,094,408,861 Unlimited Active
447
Bio Protocol
BIO
 0.0184 -8.45% -14.44% 15,418,043 38,069,060 2,073,577,753 3,320,000,000 Active
448
AI Companions
AIC
 0.0507 -5.73% -6.83% 1,358,417 38,030,194 749,999,700 1,000,000,000 Active
449
EGL1
EGL1
 0.0380 -0.68% 2.56% 2,882,486 38,020,399 1,000,000,000 1,000,000,000 Active
449
Pundi X (New)
PUNDIX
 0.1469 -4.54% -3.66% 1,679,380 37,948,288 258,386,541 258,526,640 Active
450
SKALE
SKL
 0.00621014 -2.88% -5.32% 4,821,763 37,944,363 6,110,061,004 7,000,000,000 Active
451
Staika
STIK
 0.2715 -21.29% 38.05% 21,779 37,927,078 139,670,238 250,000,000 Quiet
453
Dogelon Mars
ELON
 0.00000004 -3.53% -4.21% 1,897,099 37,789,061 998,584,274,670,060 1,000,000,000,000,000 Active
454
ApeX Protocol
APEX
 0.2739 -3.26% -0.21% 1,878,592 37,683,664 137,586,122 500,000,000 Active
454
Rootstock Infrastructure Framework
RIF
 0.0377 1.56% 2.62% 2,463,425 37,662,014 1,000,000,000 1,000,000,000 Active
456
Babylon
BABY
 0.0132 -4.10% 5.56% 8,682,900 37,475,995 2,835,036,620 Unlimited Active
457
Ontology
ONT
 0.0400 -3.03% -6.65% 4,116,113 37,395,775 934,260,568 1,000,000,000 Active
458
Notcoin
NOT
 0.000375 -7.94% -6.32% 7,821,978 37,285,947 99,429,405,867 102,456,957,534 Active
461
Frankencoin
ZCHF
 1.27 -0.01% 0.45% 58,592 36,906,048 29,091,408 Unlimited Quiet
460
Band
BAND
 0.2124 -5.22% -9.46% 4,806,413 36,900,392 173,757,314 Unlimited Active
462
Propy
PRO
 0.3689 -4.97% -3.66% 4,346,905 36,893,200 100,000,000 Unlimited Active
462
PlaysOut
PLAY
 0.0425 18.75% 30.09% 743,413 36,887,306 868,791,667 5,000,000,000 Active
463
Wibegram
WIBE
 1.81 0.43% 8.40% 269,369 36,874,499 20,385,664 300,000,000 Active
464
Naoris Protocol
NAORIS
 0.0609 -5.52% -7.42% 2,501,696 36,476,145 599,260,000 4,000,000,000 Active
465
UMA
UMA
 0.4115 -4.54% -8.03% 3,629,953 36,310,265 88,248,729 Unlimited Active
466
Bitcoin Gold
BTG
 2.06 79.71% 29.16% 780 36,160,256 17,513,924 21,000,000 Quiet
467
Mango
MNGO
 0.0324 -4.31% 3.24% 1,370 36,150,400 1,117,466,989 Unlimited Quiet
468
MVL
MVL
 0.0012975 -1.97% -3.41% 144,407 36,074,453 27,802,958,863 30,000,000,000 Active
469
Somnia
SOMI
 0.1660 -4.66% -10.20% 6,133,859 36,025,854 216,981,863 1,000,000,000 Active
470
Victoria VR
VR
 0.00214191 -0.31% -1.94% 932,716 35,984,035 16,800,000,000 16,800,000,000 Active
472
Celo Dollar
CUSD
 1.00 0.05% 0.00% 327,134 35,563,213 35,554,166 1,000,000,000,000,000 Active
472
OWB
OWB
 0.0780 8.80% 9.41% 261,411 35,491,554 455,131,411 1,000,000,000 Active
473
Useless Coin
USELESS
 0.0354 -8.63% -7.80% 5,744,646 35,414,600 999,087,657 1,000,000,000 Active
474
Nasdaq tokenized ETF (xStock)
QQQX
 586.42 -0.41% -1.47% 1,886,579 35,309,116 60,211 Unlimited Active
475
APRO
AT
 0.1405 -2.09% -4.83% 4,648,196 35,113,372 250,000,000 1,000,000,000 Active
476
PumpMeme
PM
 1.10 -2.65% -3.98% 151,793 35,064,767 32,008,015 100,000,000 Active
477
Tokenlon Network Token
LON
 0.2838 -4.11% -2.27% 10,937 35,039,586 123,465,359 200,000,000 Quiet
478
Merlin Chain
MERL
 0.0290 -11.17% -25.81% 7,489,346 34,690,674 1,198,015,008 2,100,000,000 Active
479
IOST
IOST
 0.0010791 -4.72% -6.29% 4,258,803 34,617,592 32,080,041,541 90,000,000,000 Active
480
UNIPOLY
UNP
 0.1573 -0.31% -3.08% 292,490 34,478,916 219,230,000 1,000,000,000 Active
481
Powerledger
POWR
 0.0606 -4.50% -7.15% 2,111,291 34,440,763 568,136,210 Unlimited Active
482
DEAPcoin
DEP
 0.00115118 -0.17% -3.39% 191,458 34,412,094 29,892,900,001 Unlimited Active
483
Subsquid
SQD
 0.0331 -2.51% -11.39% 2,652,677 34,233,502 1,035,794,572 1,337,000,000 Active
484
SwftCoin
SWFTC
 0.00342075 -1.16% -1.85% 638,658 34,207,517 10,000,000,000 Unlimited Active
485
iExec RLC
RLC
 0.3920 -2.66% -1.18% 2,890,099 34,099,948 86,999,785 86,999,785 Active
486
StorX Network
SRX
 0.0470 -2.18% -25.34% 2,041,515 34,083,768 725,448,028 1,500,000,000 Active
487
GoPlus Security
GPS
 0.00768287 2.26% -9.56% 9,150,266 33,950,561 4,418,996,917 10,000,000,000 Active
488
Memecoin
MEME
 0.00054278 -9.06% -7.43% 13,319,913 33,945,005 62,538,692,348 69,000,000,000 Active
489
deBridge
DBR
 0.0175 -0.30% 5.75% 3,623,730 33,751,312 1,924,684,519 10,000,000,000 Active
495
Snek
SNEK
 0.00044974 -3.61% -9.61% 5,969,962 33,612,956 74,738,849,163 76,715,880,000 Active
490
OpenLedger
OPEN
 0.1558 0.47% 1.45% 10,048,991 33,567,151 215,500,000 1,000,000,000 Active
491
Cyber
CYBER
 0.5154 -5.84% -7.72% 6,343,157 33,538,841 65,067,617 100,000,000 Active
492
ConstitutionDAO
PEOPLE
 0.00660984 -6.16% -8.09% 9,496,570 33,446,714 5,060,137,335 Unlimited Active
499
Hive
HIVE
 0.0628 -1.88% 0.64% 1,925,209 33,408,930 532,265,894 Unlimited Active
493
ISLM
ISLM
 0.0152 -10.68% -27.46% 26,066 33,310,388 2,186,458,886 100,000,000,000 Quiet
493
Pocket Network
POKT
 0.0143 -1.10% 2.03% 4,830,495 33,098,846 2,321,415,711 Unlimited Active
494
Solayer
LAYER
 0.0830 -3.57% -0.54% 7,275,848 33,066,840 398,247,995 Unlimited Active
496
WAX
WAXP
 0.00722889 -12.30% 13.41% 15,421,348 33,006,922 4,565,971,676 Unlimited Active
497
Steem
STEEM
 0.0607 0.93% -1.08% 8,291,985 32,971,027 542,749,807 Unlimited Active
496
RateX
RTX
 1.98 -6.20% -8.45% 25,512,979 32,928,601 16,660,000 100,000,000 Active
495
COTI
COTI
 0.0121 -6.40% -8.33% 4,181,923 32,906,871 2,724,463,426 4,910,000,000 Active
496
AI Analysis Token
AIAT
 0.2246 2.06% -14.24% 366,285 32,874,189 146,389,462 500,000,000 Active
497
Gold tokenized ETF (xStock)
GLDX
 409.29 -0.75% -10.94% 450,680 32,835,867 80,226 Unlimited Active
499
io.net
IO
 0.1089 -0.49% -7.93% 6,941,700 32,834,653 301,414,726 800,000,000 Active
497
Loopring
LRC
 0.0240 -3.63% -18.51% 24,171,929 32,810,560 1,368,338,773 Unlimited Active
500
Ark
ARK
 0.1703 -3.47% -4.15% 965,636 32,770,035 192,410,118 Unlimited Active
499
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 656.27 -0.02% -1.75% 1,055,402 32,720,576 49,858 Unlimited Active
499
GMT
GMT
 0.0105 -4.82% -7.72% 68,488,664 32,615,148 3,111,400,155 Unlimited Active
498
Osaka Protocol
OSAK
 0.00000004 11.17% 73.26% 125,330 32,585,320 750,869,738,630,300 1,000,000,000,000,000 Active
498
WOO
WOO
 0.0172 -7.71% -6.20% 1,904,855 32,573,692 1,888,782,088 1,888,782,088 Active
500
ECOMI
OMI
 0.00011523 1.96% 3.24% 781,986 32,559,467 282,560,283,956 Unlimited Active
499
Phala Network
PHA
 0.0391 -9.28% 21.00% 23,675,365 32,507,592 832,310,886 Unlimited Active
500
Ampleforth
AMPL
 1.15 -5.17% -10.37% 17,796 32,391,071 28,274,494 Unlimited Quiet
500
Harmony
ONE
 0.00217618 -6.83% -11.47% 3,979,014 32,385,068 14,881,594,665 Unlimited Active
500
Mango Network
MGO
 0.0202 -1.62% 0.26% 50,992,378 32,356,124 1,602,963,061 10,000,000,000 Active
Updated: 21:02:12 515 records
Realtime: Realtime feed: staged rollout

435 views