Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-04-25 15:14:00 ·
400 rows
History: OK
Last snapshot: 2026-04-25 15:00:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
77,674.12 | 0.02% | -0.11% | 1.96% | 20,855,099,584 | 1,555,083,844,964 |
20,020,618
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,316.91 | -0.02% | 0.34% | -1.95% | 8,072,358,645 | 279,625,147,275 |
120,688,915
∞
|
Active |
| 3 |
Tether USDt
USDT
|
1.00 | 0.01% | -0.02% | 0.00% | 100,227,255,836 | 189,832,296,301 |
189,806,317,245
∞
|
Active |
| 4 |
XRP
XRP
|
1.43 | -0.02% | -0.17% | -0.29% | 1,285,576,456 | 88,219,038,484 |
61,684,942,428
100,000,000,000
(62%)
|
Active |
| 5 |
BNB
BNB
|
630.53 | -0.29% | -1.06% | -0.44% | 787,898,666 | 84,986,763,711 |
134,786,347
134,786,347
(100%)
|
Active |
| 6 |
USDC
USDC
|
0.9998 | 0.00% | -0.01% | 0.00% | 55,514,030,430 | 77,726,507,493 |
77,745,038,827
∞
|
Active |
| 7 |
Solana
SOL
|
86.56 | -0.05% | 0.88% | -0.26% | 2,655,914,980 | 49,844,386,706 |
575,851,781
∞
|
Active |
| 8 |
TRON
TRX
|
0.3233 | 0.10% | -1.16% | -1.99% | 848,201,380 | 30,644,665,796 |
94,781,424,833
∞
|
Active |
| 9 |
Dogecoin
DOGE
|
0.0984 | 0.21% | 1.01% | 2.39% | 1,115,373,928 | 16,702,056,074 |
169,689,343,127
∞
|
Active |
| 10 |
Hyperliquid
HYPE
|
41.60 | 0.39% | 1.49% | -6.22% | 147,648,365 | 10,613,152,151 |
255,140,030
961,671,488
(27%)
|
Active |
| 11 |
UNUS SED LEO
LEO
|
10.26 | 0.00% | 0.03% | 1.10% | 316,842 | 9,445,338,198 |
920,760,937
∞
|
Active |
| 12 |
Bitcoin Cash
BCH
|
454.29 | 0.13% | -0.82% | 1.70% | 142,692,683 | 9,097,597,919 |
20,025,938
21,000,000
(95%)
|
Active |
| 13 |
Cardano
ADA
|
0.2508 | -0.32% | 0.48% | -0.28% | 340,211,354 | 9,076,474,798 |
36,184,080,568
45,000,000,000
(80%)
|
Active |
| 14 |
Chainlink
LINK
|
9.38 | -0.13% | 0.68% | -0.28% | 317,222,077 | 6,823,113,107 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 15 |
Monero
XMR
|
369.63 | 0.09% | -0.87% | 7.53% | 91,804,448 | 6,818,497,395 |
18,446,744
∞
|
Active |
| 16 |
Zcash
ZEC
|
358.64 | 0.60% | 2.68% | 10.59% | 578,009,698 | 5,969,577,376 |
16,645,130
21,000,000
(79%)
|
Active |
| 17 |
Canton
CC
|
0.1522 | 0.18% | -0.55% | 4.22% | 29,074,977 | 5,842,971,832 |
38,387,284,550
∞
|
Active |
| 18 |
Stellar
XLM
|
0.1719 | -0.11% | -1.02% | 0.88% | 94,849,287 | 5,722,343,101 |
33,283,667,189
50,001,806,812
(67%)
|
Active |
| 19 |
MemeCore
M
|
4.31 | -1.10% | -2.88% | 21.77% | 19,917,566 | 5,573,563,825 |
1,294,216,221
10,000,000,000
(13%)
|
Active |
| 20 |
Dai
DAI
|
0.9997 | 0.01% | -0.02% | 0.00% | 91,641,557 | 5,363,960,293 |
5,365,382,703
∞
|
Active |
| 21 |
World Liberty Financial USD
USD1
|
0.9998 | 0.00% | -0.03% | -0.01% | 722,571,253 | 4,365,610,287 |
4,366,458,993
∞
|
Active |
| 22 |
Litecoin
LTC
|
56.47 | 0.09% | 0.53% | 0.89% | 200,601,994 | 4,353,904,688 |
77,098,452
84,000,000
(92%)
|
Active |
| 23 |
Avalanche
AVAX
|
9.39 | -0.09% | 0.23% | -0.39% | 131,744,968 | 4,056,397,397 |
431,771,961
715,748,719
(60%)
|
Active |
| 24 |
Hedera
HBAR
|
0.0915 | 0.03% | 1.07% | 2.43% | 58,818,121 | 3,962,199,985 |
43,323,141,655
50,000,000,000
(87%)
|
Active |
| 25 |
Ethena USDe
USDE
|
0.9993 | 0.00% | -0.03% | -0.06% | 102,082,076 | 3,833,358,642 |
3,835,998,602
∞
|
Active |
| 26 |
Sui
SUI
|
0.9448 | 0.01% | -0.05% | -2.48% | 194,248,974 | 3,735,029,564 |
3,953,388,932
10,000,000,000
(40%)
|
Active |
| 27 |
Shiba Inu
SHIB
|
0.00000619 | -0.08% | 0.26% | 1.04% | 83,179,367 | 3,645,669,077 |
589,243,414,514,950
589,552,695,333,680
(100%)
|
Active |
| 28 |
Rain
RAIN
|
0.0075125 | -0.50% | -2.42% | -2.19% | 15,564,705 | 3,593,809,430 |
478,377,545,290
1,149,996,077,984
(42%)
|
Active |
| 29 |
PayPal USD
PYUSD
|
0.9996 | 0.01% | -0.01% | -0.01% | 49,674,731 | 3,452,743,648 |
3,454,023,699
∞
|
Active |
| 30 |
Toncoin
TON
|
1.33 | -0.65% | 0.76% | -3.35% | 110,638,935 | 3,312,404,763 |
2,492,682,303
∞
|
Active |
| 31 |
Cronos
CRO
|
0.0704 | 0.15% | 1.55% | -0.44% | 8,585,664 | 3,064,282,193 |
43,547,461,239
100,000,000,000
(44%)
|
Active |
| 32 |
Bittensor
TAO
|
250.48 | -0.29% | 1.71% | 0.25% | 151,014,526 | 2,717,059,486 |
10,847,454
21,000,000
(52%)
|
Active |
| 33 |
Tether Gold
XAUT
|
4,697.16 | 0.01% | -0.24% | -2.02% | 86,832,663 | 2,629,935,715 |
559,899
∞
|
Active |
| 34 |
Global Dollar
USDG
|
0.9999 | 0.01% | -0.01% | 0.02% | 18,573,754 | 2,396,779,404 |
2,397,062,296
∞
|
Active |
| 35 |
World Liberty Financial
WLFI
|
0.0754 | 0.10% | 0.77% | -5.51% | 63,076,701 | 2,393,760,343 |
31,765,863,682
100,000,000,000
(32%)
|
Active |
| 36 |
PAX Gold
PAXG
|
4,700.81 | 0.01% | -0.25% | -2.00% | 53,689,138 | 2,263,747,440 |
481,565
∞
|
Active |
| 37 |
Mantle
MNT
|
0.6611 | 0.14% | 2.69% | -1.15% | 32,778,176 | 2,167,106,945 |
3,277,944,056
6,219,316,795
(53%)
|
Active |
| 38 |
Polkadot
DOT
|
1.26 | 0.04% | 1.23% | -2.54% | 112,832,778 | 2,119,721,404 |
1,680,874,482
2,100,000,000
(80%)
|
Active |
| 39 |
Uniswap
UNI
|
3.25 | -0.14% | -0.03% | -4.22% | 117,573,628 | 2,068,089,877 |
636,707,563
∞
|
Active |
| 40 |
Sky
SKY
|
0.0825 | -0.31% | -2.07% | 7.19% | 14,659,441 | 1,914,543,177 |
23,199,234,342
23,462,665,147
(99%)
|
Active |
| 41 |
NEAR Protocol
NEAR
|
1.40 | -0.14% | -0.47% | 1.57% | 120,648,893 | 1,816,033,526 |
1,293,818,213
∞
|
Active |
| 42 |
OKB
OKB
|
84.37 | 0.02% | 0.75% | -0.44% | 19,398,450 | 1,771,856,531 |
21,000,000
21,000,000
(100%)
|
Active |
| 43 |
Pi
PI
|
0.1703 | 0.11% | 0.12% | -2.40% | 9,667,853 | 1,752,669,127 |
10,292,175,020
100,000,000,000
(10%)
|
Active |
| 44 |
Aster
ASTER
|
0.6640 | 0.27% | -0.85% | -0.95% | 66,755,298 | 1,646,243,189 |
2,479,388,844
8,000,000,000
(31%)
|
Active |
| 45 |
HTX
HTX
|
0.00000182 | -0.05% | -0.98% | 1.25% | 14,340,721 | 1,643,943,754 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 46 |
Ripple USD
RLUSD
|
1.0000 | 0.00% | -0.01% | 0.01% | 77,858,888 | 1,590,326,962 |
1,590,386,916
∞
|
Active |
| 47 |
Pepe
PEPE
|
0.00000384 | -0.17% | 0.41% | 0.12% | 223,586,504 | 1,589,537,865 |
413,772,495,951,300
413,772,495,951,300
(100%)
|
Active |
| 48 |
Aave
AAVE
|
95.26 | -0.30% | 2.10% | -15.62% | 256,318,629 | 1,466,624,675 |
15,396,107
∞
|
Active |
| 49 |
USDD
USDD
|
1.00 | 0.01% | -0.04% | -0.01% | 8,358,143 | 1,407,187,341 |
1,407,057,342
∞
|
Active |
| 50 |
Bitget Token
BGB
|
1.96 | -0.23% | -2.03% | 5.90% | 19,723,923 | 1,370,859,766 |
698,638,977
919,992,036
(76%)
|
Active |
| 51 |
Internet Computer
ICP
|
2.44 | -0.45% | -0.95% | -3.27% | 38,501,298 | 1,347,809,794 |
551,927,954
∞
|
Active |
| 52 |
Ondo US Dollar Yield
USDY
|
1.13 | -0.07% | -0.22% | 0.20% | 325,895 | 1,329,486,515 |
1,175,698,069
∞
|
Active |
| 53 |
Ethereum Classic
ETC
|
8.48 | -0.22% | -0.31% | -1.15% | 40,965,646 | 1,327,141,914 |
156,445,359
210,700,000
(74%)
|
Active |
| 54 |
Ondo
ONDO
|
0.2611 | -0.16% | -0.66% | -0.10% | 39,567,352 | 1,271,309,315 |
4,869,330,647
∞
|
Active |
| 55 |
KuCoin Token
KCS
|
8.51 | 0.01% | 0.94% | -1.12% | 4,821,493 | 1,146,444,683 |
134,655,022
200,000,000
(67%)
|
Active |
| 56 |
DeXe
DEXE
|
13.49 | -1.27% | 6.93% | -5.03% | 27,287,905 | 1,129,916,492 |
83,733,681
∞
|
Active |
| 57 |
United Stables
U
|
0.9999 | 0.02% | -0.02% | 0.00% | 101,852,909 | 1,057,705,610 |
1,057,858,683
∞
|
Active |
| 58 |
Cosmos
ATOM
|
2.05 | 0.32% | 4.74% | 13.85% | 62,641,871 | 1,032,813,597 |
504,959,600
∞
|
Active |
| 59 |
Algorand
ALGO
|
0.1157 | 0.11% | 9.09% | 6.22% | 66,987,631 | 1,030,521,467 |
8,905,699,869
10,000,000,000
(89%)
|
Active |
| 60 |
Polygon (prev. MATIC)
POL
|
0.0928 | 0.10% | -2.09% | 3.12% | 56,643,385 | 986,908,277 |
10,631,879,340
∞
|
Active |
| 61 |
c8ntinuum
CTM
|
0.2135 | 6.84% | 0.34% | 80.59% | 3,131,503 | 952,042,050 |
4,458,366,742
8,888,888,888
(50%)
|
Active |
| 62 |
Ethena
ENA
|
0.1080 | -0.27% | 0.31% | -11.63% | 72,914,862 | 946,148,029 |
8,759,375,000
15,000,000,000
(58%)
|
Active |
| 63 |
Render
RENDER
|
1.79 | -0.35% | -0.72% | -1.96% | 31,712,245 | 928,186,390 |
518,743,261
644,168,762
(81%)
|
Active |
| 64 |
Jupiter Perps LP
JLP
|
3.91 | 0.00% | 0.39% | 0.09% | 3,633,869 | 927,455,239 |
236,925,471
∞
|
Active |
| 65 |
Kaspa
KAS
|
0.0336 | 0.08% | -0.89% | -2.62% | 12,303,361 | 919,298,988 |
27,389,522,930
28,704,026,601
(95%)
|
Active |
| 66 |
Quant
QNT
|
70.92 | -0.22% | -1.17% | -6.13% | 6,630,962 | 856,223,376 |
12,072,738
14,881,364
(81%)
|
Active |
| 67 |
Worldcoin
WLD
|
0.2590 | -0.37% | -0.89% | -6.15% | 141,622,439 | 853,043,222 |
3,293,490,414
∞
|
Active |
| 68 |
GateToken
GT
|
7.33 | 0.04% | -0.55% | 1.42% | 1,301,878 | 844,138,971 |
115,180,573
115,180,573
(100%)
|
Active |
| 69 |
Morpho
MORPHO
|
1.83 | -1.11% | -2.00% | -5.20% | 12,028,651 | 806,013,035 |
440,726,698
1,000,000,000
(44%)
|
Active |
| 70 |
Arbitrum
ARB
|
0.1298 | 0.08% | 0.11% | 0.79% | 83,833,404 | 798,266,861 |
6,150,718,438
∞
|
Active |
| 71 |
Aptos
APT
|
0.9666 | 0.12% | 1.14% | 2.24% | 66,981,460 | 779,752,179 |
806,733,738
2,100,000,000
(38%)
|
Active |
| 72 |
Filecoin
FIL
|
0.9446 | 0.17% | 1.01% | -1.35% | 84,819,371 | 730,681,184 |
773,495,797
∞
|
Active |
| 73 |
Stable
STABLE
|
0.0329 | 1.05% | -1.11% | 26.44% | 31,513,412 | 727,518,340 |
22,107,425,582
100,000,000,000
(22%)
|
Active |
| 74 |
JUST
JST
|
0.0793 | 0.38% | -3.87% | 10.59% | 34,673,705 | 677,842,274 |
8,543,770,511
∞
|
Active |
| 75 |
Flare
FLR
|
0.00786238 | 0.22% | -0.56% | -4.27% | 2,454,414 | 674,669,139 |
85,809,834,754
∞
|
Active |
| 76 |
VeChain
VET
|
0.00736303 | 0.00% | 1.22% | 2.62% | 20,691,014 | 633,110,097 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 77 |
Beldex
BDX
|
0.0800 | -0.33% | 0.13% | -0.31% | 12,738,633 | 619,149,838 |
7,737,735,569
∞
|
Active |
| 78 |
Jupiter
JUP
|
0.1730 | -0.37% | 0.05% | -4.55% | 14,947,193 | 614,249,084 |
3,550,835,739
7,000,000,000
(51%)
|
Active |
| 79 |
Midnight
NIGHT
|
0.0362 | 0.05% | -3.40% | -4.91% | 19,849,333 | 601,880,499 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 80 |
XDC Network
XDC
|
0.0301 | 0.19% | -1.78% | -0.79% | 19,960,229 | 601,136,611 |
19,945,666,714
∞
|
Active |
| 81 |
OFFICIAL TRUMP
TRUMP
|
2.55 | 1.48% | -11.50% | -12.88% | 596,980,079 | 593,145,115 |
232,497,945
999,999,993
(23%)
|
Active |
| 82 |
Pump.fun
PUMP
|
0.0017593 | -0.06% | -0.99% | -8.18% | 36,168,117 | 584,256,749 |
332,096,631,123
1,000,000,000,000
(33%)
|
Active |
| 83 |
GHO
GHO
|
0.9991 | -0.01% | -0.01% | -0.04% | 136,024 | 583,491,868 |
584,000,000
∞
|
Active |
| 84 |
Nexo
NEXO
|
0.9027 | -0.08% | -0.25% | -0.66% | 4,401,383 | 583,252,533 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 85 |
Usual USD
USD0
|
0.9982 | 0.00% | 0.00% | -0.01% | 0 | 564,499,663 |
565,514,063
∞
|
Quiet |
| 86 |
Bonk
BONK
|
0.00000625 | -0.19% | -1.69% | 1.12% | 41,772,379 | 549,882,467 |
87,994,738,524,098
88,872,433,754,423
(99%)
|
Active |
| 87 |
Pudgy Penguins
PENGU
|
0.00845355 | -0.87% | -0.93% | 13.32% | 118,648,581 | 531,393,691 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 88 |
siren
SIREN
|
0.7001 | -0.47% | 2.30% | -7.17% | 13,786,155 | 509,159,126 |
727,274,305
∞
|
Active |
| 89 |
Chiliz
CHZ
|
0.0493 | -0.31% | 2.00% | 20.89% | 67,791,197 | 508,999,649 |
10,323,243,144
∞
|
Active |
| 90 |
USDai
USDAI
|
0.9996 | 0.00% | -0.06% | -0.02% | 0 | 501,139,913 |
501,351,126
∞
|
Quiet |
| 91 |
LayerZero
ZRO
|
1.57 | -0.42% | -0.26% | -16.98% | 21,737,208 | 498,970,701 |
317,610,277
1,000,000,000
(32%)
|
Active |
| 92 |
TrueUSD
TUSD
|
1.00 | 0.00% | -0.05% | 0.12% | 8,092,615 | 494,720,366 |
494,515,083
∞
|
Active |
| 93 |
PancakeSwap
CAKE
|
1.50 | -0.26% | -0.42% | -2.48% | 18,801,267 | 492,565,905 |
327,634,160
400,000,000
(82%)
|
Active |
| 94 |
Artificial Superintelligence Alliance
FET
|
0.2085 | 0.01% | -0.10% | -7.96% | 136,609,218 | 470,910,670 |
2,258,807,970
2,719,493,897
(83%)
|
Active |
| 95 |
edgeX
EDGE
|
1.34 | -0.02% | -5.67% | 0.21% | 52,061,488 | 469,717,803 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 96 |
Virtuals Protocol
VIRTUAL
|
0.7023 | -0.11% | 0.16% | -2.88% | 40,753,593 | 460,905,837 |
656,322,620
1,000,000,000
(66%)
|
Active |
| 97 |
Dash
DASH
|
36.33 | 0.21% | -0.17% | 2.67% | 62,907,156 | 460,604,525 |
12,678,414
18,900,000
(67%)
|
Active |
| 98 |
EURC
EURC
|
1.17 | 0.01% | 0.06% | -0.40% | 12,969,994 | 447,692,395 |
382,148,473
∞
|
Active |
| 99 |
Sei
SEI
|
0.0615 | -0.17% | -0.67% | 8.41% | 30,891,172 | 428,972,849 |
6,975,555,555
10,000,000,000
(70%)
|
Active |
| 100 |
Venice Token
VVV
|
9.07 | 1.86% | 8.08% | 1.98% | 10,384,694 | 417,443,361 |
46,033,679
∞
|
Active |
| 101 |
Stacks
STX
|
0.2290 | -0.18% | 0.01% | -2.15% | 7,531,426 | 415,628,396 |
1,814,605,788
∞
|
Active |
| 102 |
First Digital USD
FDUSD
|
0.9984 | 0.00% | -0.04% | -0.10% | 161,204,393 | 414,826,146 |
415,482,016
∞
|
Active |
| 103 |
Humanity Protocol
H
|
0.1484 | 4.16% | 7.26% | 27.15% | 24,117,929 | 404,592,912 |
2,726,785,714
10,000,000,000
(27%)
|
Active |
| 104 |
Tezos
XTZ
|
0.3699 | 0.19% | -0.51% | -0.03% | 10,431,454 | 400,515,093 |
1,082,688,857
∞
|
Active |
| 105 |
Aerodrome Finance
AERO
|
0.4301 | 0.43% | 0.87% | 1.45% | 9,914,044 | 398,322,268 |
926,129,955
∞
|
Active |
| 106 |
币安人生
币安人生
|
0.3766 | -1.45% | 12.95% | -14.11% | 43,861,046 | 376,637,381 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 107 |
ether.fi
ETHFI
|
0.4439 | 0.01% | -2.06% | -9.67% | 24,117,147 | 369,324,807 |
831,965,183
1,000,000,000
(83%)
|
Active |
| 108 |
Immutable
IMX
|
0.1829 | 1.27% | 4.58% | 8.92% | 59,266,455 | 365,861,313 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 109 |
Monad
MON
|
0.0309 | -0.08% | -0.62% | -7.21% | 61,668,380 | 364,888,925 |
11,825,165,000
∞
|
Active |
| 110 |
Injective
INJ
|
3.62 | 2.19% | 6.35% | 9.94% | 57,145,709 | 361,627,904 |
99,970,955
∞
|
Active |
| 111 |
Solstice USX
USX
|
0.9994 | 0.00% | -0.03% | -0.01% | 1,192,750 | 359,486,473 |
359,692,577
∞
|
Active |
| 112 |
Sun [New]
SUN
|
0.0186 | 0.17% | -1.46% | 0.39% | 64,551,678 | 358,225,134 |
19,216,115,659
19,900,730,000
(97%)
|
Active |
| 113 |
SPX6900
SPX
|
0.3767 | -0.50% | -1.71% | 7.73% | 3,751,845 | 350,691,375 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 114 |
Zebec Network
ZBCN
|
0.0034532 | -0.39% | 1.05% | 26.70% | 12,412,019 | 345,316,079 |
99,998,778,037
100,000,000,000
(100%)
|
Active |
| 115 |
Decred
DCR
|
19.79 | -0.69% | -1.51% | -3.98% | 2,046,411 | 344,094,739 |
17,387,944
21,000,000
(83%)
|
Active |
| 116 |
Curve DAO Token
CRV
|
0.2258 | -0.14% | 1.70% | -2.88% | 53,715,697 | 337,828,198 |
1,495,969,435
3,030,303,030
(49%)
|
Active |
| 117 |
Ducky
DUCKY
|
0.00077949 | 0.04% | -0.24% | 2.03% | 197,884 | 323,021,136 |
414,400,864,566
420,690,000,000
(99%)
|
Active |
| 118 |
Gnosis
GNO
|
121.97 | 0.14% | 1.00% | -1.49% | 1,499,966 | 321,915,804 |
2,639,274
∞
|
Active |
| 119 |
Conflux
CFX
|
0.0617 | 0.56% | -0.15% | 1.23% | 26,382,980 | 321,095,303 |
5,203,897,622
∞
|
Active |
| 120 |
Lido DAO
LDO
|
0.3778 | -0.22% | -0.87% | -6.97% | 34,759,544 | 320,856,934 |
849,190,158
∞
|
Active |
| 121 |
Celestia
TIA
|
0.3519 | -0.41% | -1.79% | -12.12% | 22,404,198 | 319,877,808 |
909,056,914
∞
|
Active |
| 122 |
Bitcoin SV
BSV
|
15.96 | 0.16% | 0.16% | -0.53% | 7,250,476 | 319,432,428 |
20,019,847
∞
|
Active |
| 123 |
AINFT
NFT
|
0.00000032 | 1.05% | -0.98% | -4.09% | 7,409,091 | 319,135,087 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 124 |
BitTorrent [New]
BTT
|
0.00000032 | 0.08% | -0.19% | -0.57% | 4,197,805 | 317,962,602 |
987,037,885,840,670
∞
|
Active |
| 125 |
FLOKI
FLOKI
|
0.00003259 | -0.37% | -1.67% | 4.03% | 24,230,282 | 310,810,684 |
9,537,427,573,950
∞
|
Active |
| 126 |
Kaia
KAIA
|
0.0487 | 0.19% | 1.15% | -2.04% | 6,423,431 | 307,116,373 |
6,301,825,975
∞
|
Active |
| 127 |
DoubleZero
2Z
|
0.0863 | 0.00% | 4.16% | -4.60% | 7,131,614 | 299,508,408 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 128 |
Maple Finance
SYRUP
|
0.2416 | -0.82% | 2.24% | -0.94% | 9,235,051 | 287,727,775 |
1,190,853,793
∞
|
Active |
| 129 |
JasmyCoin
JASMY
|
0.0057278 | -0.23% | 0.21% | 0.11% | 9,612,905 | 283,211,105 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 130 |
Pyth Network
PYTH
|
0.0489 | -0.07% | -4.25% | 4.92% | 11,409,937 | 281,157,543 |
5,749,982,172
10,000,000,000
(57%)
|
Active |
| 131 |
Terra Classic
LUNC
|
0.00005106 | 0.10% | -0.40% | 15.70% | 22,776,619 | 281,139,964 |
5,505,759,525,677
∞
|
Active |
| 132 |
Ape and Pepe
APEPE
|
0.00000132 | 0.06% | 1.48% | 1.26% | 32,913,389 | 276,383,421 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 133 |
Legacy Frax Dollar
FRAX
|
0.9938 | 0.00% | 0.06% | -0.02% | 28,664 | 274,231,220 |
275,935,184
∞
|
Quiet |
| 134 |
Optimism
OP
|
0.1265 | -0.12% | 4.15% | -1.64% | 94,470,028 | 272,084,822 |
2,150,100,019
4,294,967,296
(50%)
|
Active |
| 135 |
The Graph
GRT
|
0.0250 | 0.14% | 1.77% | -1.72% | 26,671,047 | 270,111,905 |
10,799,437,577
∞
|
Active |
| 136 |
Kite
KITE
|
0.1478 | -1.80% | -1.67% | 1.13% | 29,081,259 | 266,042,850 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 137 |
Axie Infinity
AXS
|
1.54 | 2.31% | 39.52% | 33.82% | 704,126,016 | 262,504,702 |
169,966,549
∞
|
Active |
| 138 |
IOTA
IOTA
|
0.0583 | 0.13% | 1.79% | 0.28% | 11,067,121 | 256,604,554 |
4,402,130,089
∞
|
Active |
| 139 |
Ethereum Name Service
ENS
|
6.27 | -0.11% | -0.77% | 2.48% | 16,987,113 | 240,733,855 |
38,418,437
∞
|
Active |
| 140 |
Starknet
STRK
|
0.0403 | 0.01% | -3.07% | 12.49% | 26,091,097 | 235,812,072 |
5,855,480,564
10,000,000,000
(59%)
|
Active |
| 141 |
The Sandbox
SAND
|
0.0801 | 0.50% | 3.96% | -3.12% | 146,823,900 | 235,412,208 |
2,937,639,702
∞
|
Active |
| 142 |
Lighter
LIT
|
0.9165 | -0.49% | -1.83% | -11.54% | 21,976,063 | 229,126,775 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 143 |
RaveDAO
RAVE
|
0.9033 | 1.56% | -4.60% | -92.64% | 70,751,989 | 224,048,773 |
248,044,444
1,000,000,000
(25%)
|
Active |
| 144 |
Theta Network
THETA
|
0.2229 | -0.28% | 3.35% | -5.04% | 18,760,146 | 222,945,325 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 145 |
Compound
COMP
|
22.13 | -0.43% | -4.59% | -16.34% | 34,150,050 | 220,785,014 |
9,976,247
∞
|
Active |
| 146 |
Pendle
PENDLE
|
1.28 | -0.11% | -2.22% | -8.30% | 28,917,104 | 213,118,476 |
167,144,583
∞
|
Active |
| 147 |
Neo
NEO
|
2.88 | 0.14% | 0.18% | -1.99% | 10,225,715 | 203,043,548 |
70,538,831
∞
|
Active |
| 148 |
Telcoin
TEL
|
0.00208043 | -0.16% | -0.15% | -3.85% | 665,510 | 199,875,271 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 149 |
SKYAI
SKYAI
|
0.1995 | 2.61% | -1.17% | 6.16% | 14,587,888 | 199,507,471 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 150 |
Fartcoin
FARTCOIN
|
0.1983 | 0.71% | -0.42% | -5.58% | 16,771,269 | 198,295,622 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 151 |
Genius Terminal
GENIUS
|
0.5770 | -1.81% | -7.97% | -28.79% | 993,877,989 | 193,506,594 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 152 |
Decentraland
MANA
|
0.0970 | 0.29% | 6.05% | 3.60% | 50,092,425 | 192,691,877 |
1,985,909,567
∞
|
Active |
| 153 |
Trust Wallet Token
TWT
|
0.4470 | 0.00% | 0.90% | 7.14% | 9,857,698 | 192,130,752 |
429,860,515
999,860,531
(43%)
|
Active |
| 154 |
Helium
HNT
|
1.02 | 0.05% | 0.51% | -2.61% | 1,386,733 | 190,113,741 |
186,321,438
223,000,000
(84%)
|
Active |
| 155 |
Vision
VSN
|
0.0523 | -0.07% | -1.62% | -4.79% | 2,715,896 | 188,965,597 |
3,615,863,883
4,200,000,000
(86%)
|
Active |
| 156 |
SwissBorg
BORG
|
0.1921 | -0.18% | 0.30% | -1.18% | 193,461 | 188,656,729 |
982,252,443
982,602,443
(100%)
|
Active |
| 157 |
Story
IP
|
0.5331 | -0.28% | 2.28% | -3.67% | 52,019,717 | 188,396,752 |
353,421,131
∞
|
Active |
| 158 |
Raydium
RAY
|
0.6794 | -0.89% | 2.56% | 1.41% | 28,504,863 | 182,726,705 |
268,967,970
555,000,000
(48%)
|
Active |
| 159 |
Plasma
XPL
|
0.0997 | 0.26% | -0.43% | -17.13% | 55,651,471 | 179,536,498 |
1,800,000,000
∞
|
Active |
| 160 |
Onyxcoin
XCN
|
0.00474487 | 0.14% | -0.92% | 0.74% | 8,496,032 | 179,456,862 |
37,821,252,586
68,892,071,757
(55%)
|
Active |
| 161 |
dogwifhat
WIF
|
0.1779 | -0.14% | -1.05% | -14.47% | 53,817,964 | 177,679,215 |
998,839,192
998,840,593
(100%)
|
Active |
| 162 |
Convex Finance
CVX
|
1.78 | -0.12% | 0.88% | -4.06% | 6,881,271 | 173,311,620 |
97,126,395
∞
|
Active |
| 163 |
Undeads Games
UDS
|
1.73 | -0.25% | -1.81% | 2.97% | 408,172 | 172,153,613 |
99,304,872
250,000,000
(40%)
|
Active |
| 164 |
WeFi
WFI
|
2.07 | 0.10% | -1.13% | 0.54% | 1,923,322 | 171,120,991 |
82,700,104
1,000,000,000
(8%)
|
Active |
| 165 |
Walrus
WAL
|
0.0744 | 0.95% | 4.36% | -0.07% | 6,892,757 | 170,874,164 |
2,296,041,667
5,000,000,000
(46%)
|
Active |
| 166 |
ETHGas
GWEI
|
0.0965 | 0.15% | -6.64% | -3.25% | 7,481,816 | 168,839,947 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 167 |
Circle tokenized stock (xStock)
CRCLX
|
99.44 | -0.02% | 1.49% | -4.03% | 7,325,317 | 168,597,372 |
1,695,411
∞
|
Active |
| 168 |
THORChain
RUNE
|
0.4802 | 0.06% | -0.70% | 13.14% | 118,144,290 | 168,576,659 |
351,054,576
500,000,000
(70%)
|
Active |
| 169 |
Gala
GALA
|
0.00351016 | -0.39% | 8.30% | 4.71% | 140,927,423 | 167,259,893 |
47,650,232,460
50,000,000,000
(95%)
|
Active |
| 170 |
LAB
LAB
|
0.7229 | -2.60% | 10.37% | 27.56% | 76,679,711 | 166,564,365 |
230,400,000
1,000,000,000
(23%)
|
Active |
| 171 |
Ribbita by Virtuals
TIBBIR
|
0.1644 | 0.01% | 3.13% | 17.98% | 1,767,395 | 164,384,400 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 172 |
Falcon Finance
FF
|
0.0702 | -0.03% | -5.06% | -2.91% | 26,586,988 | 164,231,648 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 173 |
SafePal
SFP
|
0.3263 | 0.42% | 3.18% | 5.82% | 2,892,206 | 163,147,666 |
500,000,000
500,000,000
(100%)
|
Active |
| 174 |
MX Token
MX
|
1.77 | 0.07% | 0.01% | -0.73% | 6,208,249 | 162,144,539 |
91,837,334
413,787,834
(22%)
|
Active |
| 175 |
Yooldo
ESPORTS
|
0.3536 | -0.25% | -20.22% | -8.32% | 20,087,183 | 161,934,982 |
457,944,328
900,000,000
(51%)
|
Active |
| 176 |
Jito
JTO
|
0.3487 | -0.30% | 0.37% | 7.27% | 10,773,461 | 161,455,137 |
462,999,611
∞
|
Active |
| 177 |
ZKsync
ZK
|
0.0162 | 0.29% | -2.35% | -0.05% | 16,821,019 | 157,817,285 |
9,747,434,750
21,000,000,000
(46%)
|
Active |
| 178 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
99.49 | 0.01% | 1.34% | -4.22% | 381,009,863 | 155,857,691 |
1,566,559
∞
|
Active |
| 179 |
Basic Attention Token
BAT
|
0.1042 | 0.24% | 0.88% | 2.04% | 9,026,313 | 155,818,263 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 180 |
DeepBook Protocol
DEEP
|
0.0307 | -0.14% | -0.77% | -2.01% | 4,986,075 | 155,467,650 |
5,056,665,923
10,000,000,000
(51%)
|
Active |
| 181 |
AB
NEW
|
0.00155271 | 0.08% | 0.96% | 1.06% | 2,854,323 | 153,444,785 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 182 |
AUSD
AUSD
|
0.9999 | 0.01% | 0.00% | 0.01% | 52,373,647 | 150,121,286 |
150,138,790
∞
|
Active |
| 183 |
Zano
ZANO
|
9.79 | 0.14% | -6.25% | -0.18% | 1,827,340 | 149,360,218 |
15,257,268
∞
|
Active |
| 184 |
Pieverse
PIEVERSE
|
0.7455 | -0.70% | -8.42% | 41.60% | 29,735,577 | 148,585,981 |
199,320,305
1,000,000,000
(20%)
|
Active |
| 185 |
USAT
USAT
|
0.9990 | 0.00% | -0.02% | -0.04% | 2,698,630 | 146,605,883 |
146,750,889
∞
|
Active |
| 186 |
OriginTrail
TRAC
|
0.2922 | -0.19% | 4.01% | -3.48% | 3,951,277 | 146,101,405 |
499,998,300
500,000,000
(100%)
|
Active |
| 187 |
Vaulta
A
|
0.0885 | 0.64% | -0.80% | 7.68% | 17,886,155 | 144,833,360 |
1,637,315,862
2,100,000,000
(78%)
|
Active |
| 188 |
eCash
XEC
|
0.00000716 | -0.23% | 1.21% | -0.85% | 2,780,918 | 143,240,788 |
20,019,648,422,580
21,000,000,000,000
(95%)
|
Active |
| 189 |
USD.AI
CHIP
|
0.0715 | -0.78% | -19.07% | 102.15% | 598,095,393 | 142,909,112 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 190 |
Akash Network
AKT
|
0.4854 | -0.03% | -0.71% | 0.75% | 2,597,419 | 141,954,910 |
292,478,702
388,539,008
(75%)
|
Active |
| 191 |
Sentient
SENT
|
0.0193 | -1.12% | -3.90% | 17.24% | 30,952,264 | 139,406,693 |
7,237,878,887
∞
|
Active |
| 192 |
Block Street
BSB
|
0.6566 | 1.32% | 46.19% | 180.14% | 44,646,598 | 136,402,925 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 193 |
Stargate Finance
STG
|
0.2056 | 0.98% | 0.36% | -8.87% | 3,650,958 | 135,918,096 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 194 |
dYdX
DYDX
|
0.1625 | -1.06% | 5.43% | 12.49% | 41,978,823 | 135,688,072 |
835,145,569
1,000,000,000
(84%)
|
Active |
| 195 |
1inch
1INCH
|
0.0960 | 0.19% | 0.49% | 0.49% | 10,567,825 | 134,906,674 |
1,404,673,543
1,500,000,000
(94%)
|
Active |
| 196 |
Audiera
BEAT
|
0.5483 | -0.42% | -9.63% | 12.33% | 11,901,382 | 134,628,659 |
245,516,666
1,000,000,000
(25%)
|
Active |
| 197 |
Golem
GLM
|
0.1342 | 0.69% | 1.77% | 0.09% | 6,447,914 | 134,168,763 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 198 |
Frax USD
FRXUSD
|
0.9996 | 0.00% | -0.03% | 0.00% | 31,895 | 134,018,081 |
134,069,327
∞
|
Quiet |
| 199 |
Sonic
S
|
0.0465 | -0.31% | 4.07% | 2.22% | 24,657,972 | 133,811,178 |
2,880,000,000
∞
|
Active |
| 200 |
Fluid
FLUID
|
1.69 | -0.40% | -1.58% | -1.40% | 2,850,351 | 131,458,492 |
77,946,997
∞
|
Active |
| 201 |
48 Club Token
KOGE
|
38.72 | -0.09% | -0.25% | -19.35% | 494,907 | 131,190,664 |
3,388,228
3,388,228
(100%)
|
Active |
| 202 |
MultiversX
EGLD
|
4.40 | 1.23% | 3.91% | 2.69% | 10,249,543 | 131,055,030 |
29,791,817
∞
|
Active |
| 203 |
SoSoValue
SOSO
|
0.4160 | -0.15% | -1.29% | -1.33% | 1,740,065 | 129,779,691 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 204 |
Arweave
AR
|
1.97 | 0.18% | 2.37% | -4.21% | 17,215,848 | 129,226,997 |
65,652,466
66,000,000
(99%)
|
Active |
| 205 |
SuperTrust
SUT
|
0.6805 | -0.78% | 0.71% | -17.48% | 326,777 | 128,217,061 |
188,403,732
238,403,732
(79%)
|
Active |
| 206 |
Ailey
ALE
|
0.2655 | 0.01% | -0.03% | 0.06% | 156,071 | 126,079,931 |
474,826,389
1,000,000,000
(47%)
|
Active |
| 207 |
River
RIVER
|
6.43 | -0.18% | -2.61% | -5.42% | 23,615,349 | 125,932,678 |
19,600,000
100,000,000
(20%)
|
Active |
| 208 |
EigenCloud
EIGEN
|
0.1802 | -0.39% | -0.33% | -3.46% | 11,187,570 | 124,503,077 |
691,092,488
∞
|
Active |
| 209 |
Centrifuge
CFG
|
0.2148 | -1.29% | -10.84% | -6.70% | 20,468,983 | 123,996,705 |
577,155,241
∞
|
Active |
| 210 |
0G
0G
|
0.5763 | 0.62% | 0.80% | -1.81% | 16,855,871 | 122,884,426 |
213,243,998
∞
|
Active |
| 211 |
Enjin Coin
ENJ
|
0.0623 | 1.66% | -4.74% | 12.10% | 90,816,783 | 121,906,979 |
1,956,408,859
∞
|
Active |
| 212 |
GoМining
GOMINING
|
0.3001 | -0.27% | -0.81% | -0.23% | 11,464,449 | 121,505,306 |
404,907,866
404,907,866
(100%)
|
Active |
| 213 |
Shuffle
SHFL
|
0.2939 | -0.59% | -2.30% | 2.65% | 726,989 | 120,865,048 |
411,272,932
∞
|
Active |
| 214 |
Aster USDF
USDF
|
0.9999 | -0.01% | 0.00% | 0.11% | 28,903 | 119,893,241 |
119,909,153
∞
|
Quiet |
| 215 |
ApeCoin
APE
|
0.1585 | 1.69% | 32.75% | 49.56% | 1,186,972,110 | 119,307,841 |
752,651,515
1,000,000,000
(75%)
|
Active |
| 216 |
Safe
SAFE
|
0.1618 | 0.03% | 9.23% | 5.68% | 39,655,352 | 117,689,112 |
727,407,578
1,000,000,000
(73%)
|
Active |
| 217 |
Aethir
ATH
|
0.00608271 | 0.28% | 0.12% | -0.70% | 31,893,119 | 117,081,301 |
19,248,226,568
42,000,000,000
(46%)
|
Active |
| 218 |
Unibase
UB
|
0.0465 | 3.78% | 0.31% | 15.77% | 25,073,325 | 116,335,746 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 219 |
Ultima
ULTIMA
|
3,105.47 | 0.12% | -0.28% | -19.68% | 16,017,769 | 116,172,416 |
37,409
100,000
(37%)
|
Active |
| 220 |
BUILDon
B
|
0.1159 | -0.24% | 17.83% | 13.61% | 9,522,556 | 115,904,205 |
1,000,000,000
∞
|
Active |
| 221 |
EUR CoinVertible
EURCV
|
1.17 | 0.02% | 0.09% | -0.38% | 3,440,471 | 115,493,255 |
98,607,325
∞
|
Active |
| 222 |
Official Melania Meme
MELANIA
|
0.1130 | -0.23% | -0.44% | 1.96% | 11,790,424 | 113,028,490 |
999,996,228
∞
|
Active |
| 223 |
Cheems (cheems.pet)
CHEEMS
|
0.00000059 | -0.92% | -2.85% | 4.78% | 2,285,755 | 111,049,310 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 224 |
Rollbit Coin
RLB
|
0.0653 | -0.35% | 2.41% | 9.44% | 410,220 | 110,736,346 |
1,695,901,961
∞
|
Active |
| 225 |
WEMIX
WEMIX
|
0.2388 | -0.12% | -0.25% | 0.98% | 841,458 | 110,406,052 |
462,277,841
590,000,000
(78%)
|
Active |
| 226 |
Reserve Rights
RSR
|
0.00175677 | -0.75% | -1.01% | 2.72% | 5,481,904 | 109,891,236 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 227 |
Livepeer
LPT
|
2.20 | -1.11% | 3.19% | 1.65% | 35,698,366 | 109,297,478 |
49,688,955
∞
|
Active |
| 228 |
Horizen
ZEN
|
6.03 | -0.01% | -1.90% | 2.96% | 10,454,720 | 108,745,636 |
18,025,052
21,000,000
(86%)
|
Active |
| 229 |
Gas
GAS
|
1.66 | 0.21% | 0.96% | -4.37% | 3,100,934 | 108,208,295 |
64,992,331
∞
|
Active |
| 230 |
ViciCoin
VCNT
|
17.53 | 0.02% | -0.10% | -3.66% | 70,792 | 106,743,256 |
6,089,112
10,000,000
(61%)
|
Quiet |
| 231 |
Synthetix
SNX
|
0.3065 | 0.26% | 1.55% | 0.60% | 8,882,376 | 105,589,621 |
344,516,234
339,889,850
(101%)
|
Active |
| 232 |
AWE
STPT
|
0.0542 | -0.25% | 4.74% | -1.48% | 29,250,390 | 105,347,716 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 233 |
CoW Protocol
COW
|
0.1896 | -0.74% | -0.69% | -0.11% | 3,468,123 | 105,113,661 |
554,542,910
1,000,000,000
(55%)
|
Active |
| 234 |
TronBank
TBK
|
0.6349 | -0.03% | -1.52% | -0.91% | 92,488 | 104,577,795 |
164,710,351
1,000,000,000
(16%)
|
Quiet |
| 235 |
BitMart Token
BMX
|
0.3215 | 0.01% | -0.20% | -0.73% | 9,558,305 | 104,247,258 |
324,281,616
881,679,315
(37%)
|
Active |
| 236 |
Beam
BEAM
|
0.00200597 | -0.13% | 0.68% | -0.76% | 3,065,408 | 102,906,402 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 237 |
RealLink
REAL
|
0.0748 | 0.04% | -0.11% | 2.61% | 5,927,277 | 102,741,249 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 238 |
Spark
SPK
|
0.0389 | -0.16% | -11.26% | 66.59% | 133,027,672 | 102,518,936 |
2,632,408,054
10,000,000,000
(26%)
|
Active |
| 239 |
Qubic
QUBIC
|
0.00000074 | -0.91% | -2.47% | -5.33% | 1,419,530 | 101,923,444 |
137,238,010,982,640
200,000,000,000,000
(69%)
|
Active |
| 240 |
MNEE
MNEE
|
1.00 | 0.03% | 0.00% | 0.00% | 148,024 | 101,308,091 |
101,305,895
∞
|
Active |
| 241 |
StandX DUSD
DUSD
|
0.9996 | 0.00% | -0.03% | 0.01% | 1,258,508 | 100,229,053 |
100,265,030
∞
|
Active |
| 242 |
KAITO
KAITO
|
0.4086 | 0.69% | 0.75% | -12.61% | 7,027,939 | 98,632,066 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 243 |
yearn.finance
YFI
|
2,755.04 | 0.04% | 1.71% | 0.63% | 17,800,522 | 98,398,973 |
35,716
∞
|
Active |
| 244 |
ORDI
ORDI
|
4.67 | 1.84% | 2.21% | -16.80% | 96,236,099 | 98,137,918 |
21,000,000
21,000,000
(100%)
|
Active |
| 245 |
Four
BNX
|
0.2570 | -0.39% | -1.96% | -9.89% | 4,801,795 | 98,135,150 |
381,867,255
580,000,000
(66%)
|
Active |
| 246 |
Smilek to the Bank
SMILEK
|
0.00005 | 0.00% | -0.06% | -0.02% | 177,795 | 97,945,050 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Active |
| 247 |
Ravencoin
RVN
|
0.00601588 | 0.45% | 1.97% | -0.29% | 34,249,454 | 97,504,977 |
16,207,933,392
21,000,000,000
(77%)
|
Active |
| 248 |
Berachain
BERA
|
0.3952 | 0.07% | -0.60% | -5.61% | 25,159,094 | 97,105,266 |
245,690,014
∞
|
Active |
| 249 |
Light
LIGHT
|
0.1567 | -0.31% | -2.54% | -35.71% | 0 | 96,384,723 |
615,070,928
1,000,000,000
(62%)
|
Quiet |
| 250 |
Qtum
QTUM
|
0.9038 | -0.01% | -0.36% | -3.37% | 8,361,181 | 95,810,228 |
106,011,404
107,822,406
(98%)
|
Active |
| 251 |
SUPERFORTUNE
GUA
|
0.7663 | -0.02% | -2.71% | 32.10% | 2,962,077 | 95,786,768 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 252 |
FTX Token
FTT
|
0.2909 | -0.04% | -2.36% | -2.36% | 2,547,633 | 95,677,470 |
328,895,104
352,170,015
(93%)
|
Active |
| 253 |
0x Protocol
ZRX
|
0.1126 | 0.69% | -2.71% | 2.89% | 18,630,686 | 95,496,486 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 254 |
SOON
SOON
|
0.1953 | -0.44% | 6.07% | 2.44% | 235,242,533 | 95,119,850 |
486,966,635
∞
|
Active |
| 255 |
Lombard
BARD
|
0.3034 | 0.18% | -2.48% | -5.26% | 12,966,214 | 94,705,549 |
312,187,500
1,000,000,000
(31%)
|
Active |
| 256 |
Impossible Cloud Network
ICNT
|
0.3732 | 1.43% | 3.35% | -4.96% | 6,215,149 | 94,413,559 |
253,006,129
700,000,000
(36%)
|
Active |
| 257 |
YZY MONEY
YZY
|
0.3079 | 0.48% | 2.32% | 0.59% | 730,536 | 92,372,151 |
299,999,466
1,000,000,000
(30%)
|
Active |
| 258 |
Banana For Scale
BANANAS31
|
0.00922285 | 0.25% | 0.28% | -7.42% | 10,502,027 | 92,228,456 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 259 |
USDH
USDH
|
0.9997 | 0.00% | -0.01% | 0.04% | 2,745,990 | 91,332,159 |
91,355,175
∞
|
Active |
| 260 |
Comedian
BAN
|
0.0897 | 1.56% | 14.32% | 26.00% | 4,640,324 | 89,648,717 |
999,961,859
999,961,859
(100%)
|
Active |
| 261 |
Grass
GRASS
|
0.3659 | 0.22% | -12.60% | 8.00% | 11,554,042 | 89,233,254 |
243,905,091
∞
|
Active |
| 262 |
Seeker
SKR
|
0.0167 | -0.01% | -15.73% | -1.04% | 46,091,238 | 88,333,048 |
5,282,801,380
∞
|
Active |
| 263 |
Kamino
KMNO
|
0.0196 | 0.26% | -2.43% | -9.95% | 4,081,695 | 87,519,554 |
4,462,329,010
10,000,000,000
(45%)
|
Active |
| 264 |
Keeta
KTA
|
0.1649 | -0.11% | 1.28% | -5.22% | 1,294,812 | 87,099,954 |
528,127,194
1,000,000,000
(53%)
|
Active |
| 265 |
Theta Fuel
TFUEL
|
0.0119 | 0.79% | 1.26% | -2.12% | 2,716,559 | 86,999,911 |
7,308,632,387
∞
|
Active |
| 266 |
Kusama
KSM
|
4.79 | 0.23% | -2.11% | 1.35% | 5,506,464 | 86,847,659 |
18,112,849
∞
|
Active |
| 267 |
Dog (Bitcoin)
DOG
|
0.00084457 | 0.87% | 4.58% | 8.74% | 1,282,104 | 84,456,801 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 268 |
Tesla tokenized stock (xStock)
TSLAX
|
374.78 | 0.03% | -0.34% | -5.77% | 28,573,778 | 84,433,529 |
225,288
∞
|
Active |
| 269 |
Blur
BLUR
|
0.0301 | -0.79% | -9.31% | 19.04% | 34,658,035 | 83,849,690 |
2,784,585,002
∞
|
Active |
| 270 |
Everything
EV
|
0.00083791 | 0.56% | 0.57% | 2.57% | 232,275 | 83,790,784 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 271 |
SuperVerse
SUPER
|
0.1296 | 0.63% | 0.55% | 7.40% | 15,506,464 | 82,957,456 |
640,162,626
999,998,077
(64%)
|
Active |
| 272 |
Zilliqa
ZIL
|
0.00412337 | 0.05% | 1.09% | 1.15% | 6,795,769 | 82,422,401 |
19,989,096,396
21,000,000,000
(95%)
|
Active |
| 273 |
Irys
IRYS
|
0.0333 | -0.77% | -2.29% | 14.80% | 8,359,402 | 82,378,848 |
2,472,987,189
∞
|
Active |
| 274 |
Meteora
MET
|
0.1592 | -0.13% | -7.39% | 7.16% | 11,928,894 | 81,800,164 |
513,846,513
1,000,000,000
(51%)
|
Active |
| 275 |
PlaysOut
PLAY
|
0.1209 | -0.35% | -10.44% | 13.27% | 6,132,384 | 81,124,327 |
671,144,694
5,000,000,000
(13%)
|
Active |
| 276 |
NEXPACE
NXPC
|
0.3029 | 0.96% | 1.07% | 3.48% | 8,427,094 | 80,946,748 |
267,248,709
1,000,000,000
(27%)
|
Active |
| 277 |
WhiteRock
WHITE
|
0.00012443 | 7.27% | 74.86% | 67.38% | 69,635 | 80,879,643 |
650,000,000,000
1,000,000,000,000
(65%)
|
Quiet |
| 278 |
Ronin
RON
|
0.1045 | 1.42% | 7.30% | 4.99% | 23,764,278 | 80,689,587 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 279 |
Mina
MINA
|
0.0627 | 0.36% | 3.09% | 4.06% | 6,060,784 | 80,428,481 |
1,283,576,244
∞
|
Active |
| 280 |
Turbo
TURBO
|
0.00116238 | -0.25% | -0.57% | 0.95% | 10,414,902 | 80,204,314 |
69,000,000,000
69,000,000,000
(100%)
|
Active |
| 281 |
MultiBank Group
$MBG
|
0.3001 | -0.16% | -0.70% | -12.21% | 8,436,664 | 79,791,954 |
265,876,911
1,000,000,000
(27%)
|
Active |
| 282 |
Creditcoin
CTC
|
0.1486 | 0.05% | 1.90% | -1.92% | 2,905,070 | 79,602,932 |
535,658,812
600,000,000
(89%)
|
Active |
| 283 |
Holo
HOT
|
0.00044997 | 0.48% | 3.13% | 3.82% | 8,138,333 | 79,126,668 |
175,850,275,055
∞
|
Active |
| 284 |
Oasis
ROSE
|
0.0103 | 0.29% | -3.74% | -10.48% | 6,663,600 | 78,499,532 |
7,588,411,242
10,000,000,000
(76%)
|
Active |
| 285 |
Plume
PLUME
|
0.0141 | 3.15% | 7.68% | 17.11% | 33,358,676 | 78,240,084 |
5,545,561,594
10,000,000,000
(55%)
|
Active |
| 286 |
AIOZ Network
AIOZ
|
0.0622 | -0.32% | -1.39% | -1.33% | 2,327,454 | 77,707,225 |
1,249,559,921
∞
|
Active |
| 287 |
Wormhole
W
|
0.0134 | -0.06% | 1.73% | 4.71% | 89,834,729 | 76,923,373 |
5,747,775,255
10,000,000,000
(57%)
|
Active |
| 288 |
Tria
TRIA
|
0.0357 | 2.27% | 5.36% | 30.55% | 30,465,001 | 76,922,470 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 289 |
Amp
AMP
|
0.00088587 | -0.01% | -0.27% | -1.26% | 3,639,796 | 76,876,560 |
86,781,022,997
100,000,000,000
(87%)
|
Active |
| 290 |
would
WOULD
|
0.0767 | -0.86% | -0.46% | -1.60% | 96,601 | 76,671,371 |
999,452,592
1,000,000,000
(100%)
|
Quiet |
| 291 |
Toshi
TOSHI
|
0.00018195 | -0.59% | 0.96% | -1.41% | 10,674,494 | 76,542,257 |
420,669,601,134
420,690,000,000
(100%)
|
Active |
| 292 |
XPR Network
XPR
|
0.00263728 | -1.94% | -6.28% | 10.64% | 11,711,944 | 76,212,932 |
28,898,347,667
∞
|
Active |
| 293 |
lisUSD
LISUSD
|
0.9983 | 0.01% | 0.00% | 0.01% | 5,076 | 76,189,065 |
76,320,616
∞
|
Quiet |
| 294 |
Ontology
ONT
|
0.0760 | 0.20% | -2.41% | -7.81% | 9,273,025 | 75,971,397 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 295 |
ZetaChain
ZETA
|
0.0557 | 0.23% | -0.34% | -1.18% | 5,820,082 | 75,963,775 |
1,363,906,250
2,100,000,000
(65%)
|
Active |
| 296 |
DigiByte
DGB
|
0.00412237 | 0.06% | -1.47% | -10.08% | 1,637,080 | 75,263,121 |
18,257,232,156
21,000,000,000
(87%)
|
Active |
| 297 |
Baby Doge Coin
BABYDOGE
|
0 | -0.58% | -1.13% | -1.60% | 2,993,962 | 75,028,755 |
179,186,023,437,520,000
∞
|
Active |
| 298 |
Nervos Network
CKB
|
0.00152696 | 0.34% | 1.47% | -3.77% | 3,367,436 | 74,283,004 |
48,647,491,100
∞
|
Active |
| 299 |
MYX Finance
MYX
|
0.2605 | 2.90% | 8.05% | -4.28% | 15,993,539 | 73,427,246 |
281,841,424
1,000,000,000
(28%)
|
Active |
| 300 |
Sahara AI
SAHARA
|
0.0233 | -1.27% | 8.02% | 1.91% | 119,530,434 | 73,123,748 |
3,141,770,834
10,000,000,000
(31%)
|
Active |
| 301 |
Nano
XNO
|
0.5438 | 0.06% | 1.93% | 2.77% | 254,079 | 72,459,850 |
133,248,297
133,248,297
(100%)
|
Active |
| 302 |
Orbler
ORBR
|
0.0711 | 0.20% | 0.02% | 52.65% | 47,923 | 72,157,718 |
1,015,586,750
2,000,000,000
(51%)
|
Quiet |
| 303 |
Cysic
CYS
|
0.4476 | 2.90% | -5.49% | 0.40% | 24,258,196 | 71,972,008 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 304 |
GMX
GMX
|
6.89 | 0.10% | 0.27% | 4.20% | 3,968,402 | 71,599,413 |
10,385,651
13,250,000
(78%)
|
Active |
| 305 |
UnifAI Network
UAI
|
0.2990 | -0.52% | 1.63% | 38.79% | 4,790,866 | 71,466,357 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 306 |
Astar
ASTR
|
0.00825684 | -0.14% | -0.21% | 1.89% | 1,395,456 | 70,905,109 |
8,587,436,267
10,000,000,000
(86%)
|
Active |
| 307 |
Orca
ORCA
|
1.16 | 7.98% | 24.25% | 25.19% | 97,963,409 | 70,493,929 |
60,798,790
∞
|
Active |
| 308 |
Tagger
TAG
|
0.00064398 | 0.57% | -7.09% | -8.71% | 4,050,816 | 69,810,829 |
108,404,572,594
∞
|
Active |
| 309 |
Threshold
T
|
0.00623424 | 0.13% | 0.49% | -3.17% | 3,878,081 | 69,542,948 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 310 |
Fogo
FOGO
|
0.0182 | -1.02% | -1.90% | -15.03% | 5,640,491 | 69,357,951 |
3,811,857,246
∞
|
Active |
| 311 |
Huma Finance
HUMA
|
0.0239 | -1.52% | -13.20% | 25.18% | 26,083,823 | 69,334,670 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 312 |
ChainOpera AI
COAI
|
0.3680 | 2.42% | 13.77% | 13.03% | 17,140,930 | 69,189,108 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 313 |
Movement
MOVE
|
0.0186 | -0.01% | 0.70% | 0.61% | 13,965,678 | 68,447,095 |
3,672,916,667
10,000,000,000
(37%)
|
Active |
| 314 |
Brett (Based)
BRETT
|
0.0068377 | -0.59% | -1.13% | -7.13% | 7,546,022 | 68,376,962 |
9,999,997,545
9,910,236,395
(101%)
|
Active |
| 315 |
Dohrnii
DHN
|
3.98 | 0.01% | -0.26% | -1.53% | 513,671 | 67,902,990 |
17,075,042
372,000,000
(5%)
|
Active |
| 316 |
Kava
KAVA
|
0.0627 | 0.46% | 3.88% | 10.00% | 7,491,774 | 67,883,080 |
1,082,847,040
∞
|
Active |
| 317 |
Alchemist AI
ALCH
|
0.0795 | 0.27% | -0.32% | 4.71% | 4,124,009 | 67,591,352 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 318 |
Numeraire
NMR
|
9.00 | 0.35% | -1.35% | 2.43% | 7,196,987 | 67,456,681 |
7,497,116
11,000,000
(68%)
|
Active |
| 319 |
InitVerse
INI
|
0.1231 | -0.01% | 1.62% | 19.64% | 1,303,738 | 67,260,691 |
546,335,842
6,000,000,000
(9%)
|
Active |
| 320 |
AI Rig Complex
ARC
|
0.0671 | -0.56% | 3.08% | -3.87% | 7,572,300 | 67,110,273 |
999,998,319
999,998,319
(100%)
|
Active |
| 321 |
Targon
SN4
|
15.06 | -0.31% | 5.66% | 8.55% | 1,580,250 | 66,464,995 |
4,414,652
21,000,000
(21%)
|
Active |
| 322 |
MindWaveDAO
NILA
|
0.0787 | -0.08% | 0.35% | -0.38% | 326,322 | 66,361,452 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 323 |
Alchemy Pay
ACH
|
0.00660357 | 1.59% | 6.45% | 4.87% | 8,549,835 | 66,035,653 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 324 |
Axelar
AXL
|
0.0569 | -0.25% | -4.01% | -14.09% | 14,513,073 | 65,903,928 |
1,158,482,368
∞
|
Active |
| 325 |
Flow
FLOW
|
0.0398 | 0.93% | 1.98% | 10.98% | 9,251,301 | 65,884,323 |
1,657,277,323
∞
|
Active |
| 326 |
SP500 tokenized ETF (xStock)
SPYX
|
716.67 | 0.04% | 0.47% | 0.62% | 2,107,469 | 65,851,600 |
91,886
∞
|
Active |
| 327 |
Alphabet tokenized stock (xStock)
GOOGLX
|
344.06 | 0.04% | 1.96% | 1.15% | 5,498,474 | 65,187,802 |
189,465
∞
|
Active |
| 328 |
Dusk
DUSK
|
0.1294 | 0.42% | -6.88% | -20.46% | 6,867,646 | 64,315,629 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 329 |
aelf
ELF
|
0.0784 | -0.38% | 0.41% | -4.30% | 663,967 | 64,271,525 |
819,518,117
∞
|
Active |
| 330 |
ZORA
ZORA
|
0.0144 | 1.70% | 0.90% | -3.36% | 10,167,628 | 64,269,113 |
4,469,999,999
10,000,000,000
(45%)
|
Active |
| 331 |
SushiSwap
SUSHI
|
0.2237 | 0.11% | 1.55% | 3.04% | 14,802,838 | 64,164,880 |
286,835,036
∞
|
Active |
| 332 |
Loaded Lions
LION
|
0.00207931 | 0.91% | 0.81% | -7.92% | 630,246 | 64,136,885 |
30,845,220,686
100,000,000,000
(31%)
|
Active |
| 333 |
Zama
ZAMA
|
0.0291 | 0.73% | -8.13% | 6.95% | 87,342,780 | 64,008,386 |
2,200,000,000
∞
|
Active |
| 334 |
Bio Protocol
BIO
|
0.0299 | -0.96% | -9.06% | 8.74% | 45,640,955 | 63,962,616 |
2,142,090,104
3,320,000,000
(65%)
|
Active |
| 335 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
1.00 | 0.00% | -0.03% | -0.02% | 17,680,222 | 63,798,972 |
63,798,126
∞
|
Active |
| 336 |
Aztec
AZTEC
|
0.0221 | -0.27% | -3.74% | -4.32% | 8,065,506 | 63,700,731 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 337 |
Non-Playable Coin
NPC
|
0.00840429 | 0.99% | -0.60% | 7.49% | 2,329,219 | 63,498,114 |
7,555,437,309
8,050,126,520
(94%)
|
Active |
| 338 |
Quantix Finance
QAI
|
62.87 | -0.39% | -2.22% | 1.25% | 1,790,617 | 62,868,656 |
1,000,000
10,000,000
(10%)
|
Active |
| 339 |
StraitsX USD
XUSD
|
0.9997 | 0.00% | 0.02% | -0.01% | 9,619,696 | 62,843,289 |
62,862,681
∞
|
Active |
| 340 |
Derive
DRV
|
0.0849 | 0.77% | 2.69% | 2.33% | 50,573 | 62,636,639 |
737,529,683
1,500,000,000
(49%)
|
Quiet |
| 341 |
Fidelity Digital Dollar
FIDD
|
0.9998 | 0.01% | 0.01% | 0.02% | 1,747,598 | 62,587,267 |
62,601,060
∞
|
Active |
| 342 |
KUB Coin
KUB
|
0.8855 | -0.18% | -1.51% | 2.56% | 191,300 | 61,078,155 |
68,974,776
110,000,000
(63%)
|
Active |
| 343 |
Joseon Mun
JSM
|
0.00019226 | 0.01% | -0.27% | 2.51% | 297,902 | 60,844,250 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 344 |
Hyperlane
HYPER
|
0.1781 | 13.49% | 82.54% | 76.48% | 207,056,655 | 60,238,629 |
338,174,017
1,000,000,000
(34%)
|
Active |
| 345 |
Mog Coin
MOG
|
0.00000015 | -0.35% | -2.38% | 3.61% | 8,220,841 | 60,207,812 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 346 |
Venus BUSD
VBUSD
|
0.0223 | -0.02% | -0.03% | 0.01% | 0 | 60,119,929 |
2,694,770,470
∞
|
Quiet |
| 347 |
Request
REQ
|
0.0754 | -0.85% | -2.62% | -19.34% | 2,183,886 | 60,078,812 |
796,694,831
∞
|
Active |
| 348 |
Zeebu
ZBU
|
0.3331 | 0.00% | -0.42% | -2.08% | 10,100 | 59,803,434 |
179,549,569
∞
|
Quiet |
| 349 |
Eurite
EURI
|
1.17 | 0.00% | 0.08% | -0.43% | 6,776,239 | 59,718,886 |
50,968,734
∞
|
Active |
| 350 |
Defi App
HOME
|
0.0160 | 0.42% | -1.19% | -12.47% | 3,333,321 | 59,393,650 |
3,703,611,111
10,000,000,000
(37%)
|
Active |
| 351 |
Pythia
PYTHIA
|
0.0590 | 0.10% | 0.85% | -3.98% | 595,613 | 58,927,561 |
998,158,306
1,000,000,000
(100%)
|
Active |
| 352 |
Popcat (SOL)
POPCAT
|
0.0600 | -0.04% | -0.57% | -4.86% | 9,583,664 | 58,771,488 |
979,937,164
979,973,221
(100%)
|
Active |
| 353 |
VeThor Token
VTHO
|
0.00058834 | 0.16% | 1.69% | -0.63% | 1,710,237 | 58,577,335 |
99,564,340,873
∞
|
Active |
| 354 |
Moca Network
MOCA
|
0.0142 | 0.92% | 5.36% | -1.28% | 3,379,813 | 58,110,403 |
4,092,939,317
8,888,888,888
(46%)
|
Active |
| 355 |
HashKey Platform Token
HSK
|
0.1673 | 0.04% | -0.58% | 4.24% | 1,679,097 | 57,722,656 |
344,960,009
1,000,000,000
(34%)
|
Active |
| 356 |
BitDCA
BDCA
|
0.6984 | 0.13% | 0.84% | 1.04% | 172,340 | 57,249,268 |
81,977,446
142,665,333
(57%)
|
Active |
| 357 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0578 | 0.11% | -3.64% | 4.30% | 12,065,395 | 57,203,698 |
989,971,791
989,971,791
(100%)
|
Active |
| 358 |
GEODNET
GEOD
|
0.1298 | -0.01% | -7.22% | 1.48% | 2,182,519 | 56,943,336 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 359 |
MetYa
MY
|
0.0576 | 0.59% | 3.05% | -4.09% | 78,913 | 56,775,177 |
986,113,082
1,000,000,000
(99%)
|
Quiet |
| 360 |
Lumera Health
LUR
|
3.72 | -0.04% | 0.13% | 0.09% | 91,609 | 56,463,953 |
15,170,537
100,000,000
(15%)
|
Quiet |
| 361 |
VVS Finance
VVS
|
0.00000129 | -0.06% | 0.77% | -0.87% | 37,535 | 56,302,152 |
43,550,331,472,464
100,000,000,000,000
(44%)
|
Quiet |
| 362 |
Verge
XVG
|
0.00340688 | 0.26% | -1.95% | -5.05% | 3,748,020 | 56,288,344 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 363 |
Concordium
CCD
|
0.00466142 | 0.00% | -6.55% | -5.45% | 382,264 | 56,104,917 |
12,036,006,121
∞
|
Active |
| 364 |
Celo
CELO
|
0.0923 | -0.31% | -0.35% | 7.66% | 8,341,723 | 55,271,673 |
599,105,369
1,000,000,000
(60%)
|
Active |
| 365 |
Paycoin
PCI
|
0.0512 | 0.05% | 0.01% | -2.09% | 447,078 | 54,551,396 |
1,065,086,017
1,900,000,000
(56%)
|
Active |
| 366 |
cat in a dogs world
MEW
|
0.00061302 | 0.02% | 0.73% | 0.75% | 4,853,591 | 54,490,359 |
88,888,888,888
88,888,888,888
(100%)
|
Active |
| 367 |
Velo
VELO
|
0.00309598 | 0.08% | -1.92% | -8.45% | 976,442 | 54,377,343 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 368 |
lium
SN51
|
14.23 | -0.07% | 3.69% | 9.03% | 553,187 | 54,357,021 |
3,819,578
21,000,000
(18%)
|
Active |
| 369 |
Linea
LINEA
|
0.00350845 | -1.84% | 4.67% | 0.60% | 71,506,380 | 54,318,340 |
15,482,147,850
72,009,990,000
(22%)
|
Active |
| 370 |
Polymesh
POLYX
|
0.0517 | 0.71% | 2.07% | -0.40% | 2,393,746 | 54,038,873 |
1,044,521,344
∞
|
Active |
| 371 |
Wiki Cat
WKC
|
0.0000001 | 0.54% | -0.64% | 1.91% | 257,295 | 53,907,903 |
538,707,969,159,110
553,003,328,316,640
(97%)
|
Active |
| 372 |
World Mobile Token
WMTX
|
0.0632 | -0.42% | -0.01% | -10.14% | 15,766,899 | 53,860,847 |
851,874,782
2,000,000,000
(43%)
|
Active |
| 373 |
Coinbase tokenized stock (xStock)
COINX
|
200.06 | 0.03% | 0.90% | -1.62% | 6,719,380 | 53,252,471 |
266,180
∞
|
Active |
| 374 |
Siacoin
SC
|
0.00094593 | -0.86% | 0.14% | -4.67% | 4,429,497 | 52,996,369 |
56,025,636,522
∞
|
Active |
| 375 |
Matrixdock Gold
XAUM
|
4,734.45 | -0.19% | 0.33% | -2.75% | 1,673,411 | 52,837,608 |
11,160
∞
|
Active |
| 376 |
Waves
WAVES
|
0.4205 | 1.09% | 0.07% | -6.79% | 4,199,473 | 52,729,904 |
125,401,000
∞
|
Active |
| 377 |
Magic Eden
ME
|
0.1103 | 0.52% | 2.60% | -4.09% | 196,117,609 | 52,706,841 |
477,975,946
1,000,000,000
(48%)
|
Active |
| 378 |
Peanut the Squirrel
PNUT
|
0.0519 | -0.56% | -3.73% | -11.77% | 12,549,300 | 51,939,237 |
999,842,220
∞
|
Active |
| 379 |
Mask Network
MASK
|
0.5187 | 1.04% | 1.22% | 8.68% | 17,488,284 | 51,866,146 |
100,000,000
100,000,000
(100%)
|
Active |
| 380 |
StorX Network
SRX
|
0.0622 | 0.00% | 0.08% | -1.17% | 2,645,467 | 51,851,962 |
834,000,000
1,500,000,000
(56%)
|
Active |
| 381 |
Ankr
ANKR
|
0.00514175 | 0.43% | 0.50% | -1.60% | 8,093,697 | 51,417,545 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 382 |
MANTRA
MANTRA
|
0.0103 | -0.13% | -0.31% | -6.68% | 10,825,680 | 51,261,480 |
4,966,689,664
10,000,000,000
(50%)
|
Active |
| 383 |
Marvell tokenized stock (xStock)
MRVLX
|
162.80 | 0.00% | 0.10% | 12.76% | 1,639 | 51,223,818 |
314,643
∞
|
Quiet |
| 384 |
Tellor
TRB
|
18.38 | -0.23% | -1.73% | -6.16% | 30,818,020 | 51,020,697 |
2,776,225
∞
|
Active |
| 385 |
Altlayer
ALT
|
0.00813132 | 0.20% | 4.28% | 10.33% | 10,343,133 | 50,114,284 |
6,163,119,766
10,000,000,000
(62%)
|
Active |
| 386 |
NVIDIA tokenized stock (xStock)
NVDAX
|
207.47 | -0.10% | -0.78% | 3.90% | 7,811,061 | 50,062,156 |
241,294
∞
|
Active |
| 387 |
Succinct
PROVE
|
0.2565 | 1.21% | 1.87% | 6.74% | 7,475,865 | 50,021,680 |
195,000,000
1,000,000,000
(20%)
|
Active |
| 388 |
OpenGradient
OPG
|
0.2615 | 1.51% | -8.25% | 36.58% | 327,971,911 | 49,679,585 |
190,000,000
1,000,000,000
(19%)
|
Active |
| 389 |
OpenLedger
OPEN
|
0.2303 | 0.24% | -0.89% | 0.88% | 10,447,885 | 49,620,516 |
215,500,000
1,000,000,000
(22%)
|
Active |
| 390 |
Law Blocks (AI)
LBT
|
0.2021 | 0.15% | -0.06% | 0.09% | 506,077 | 49,513,598 |
244,997,988
∞
|
Active |
| 391 |
XYO
XYO
|
0.00358486 | 0.16% | 1.30% | -3.57% | 2,295,700 | 49,203,775 |
13,725,424,177
13,931,216,938
(99%)
|
Active |
| 392 |
ssv.network
SSV
|
2.84 | -1.63% | 5.64% | 7.66% | 19,415,846 | 48,948,439 |
17,261,674
∞
|
Active |
| 393 |
Fractal Bitcoin
FB
|
0.4829 | -0.08% | 2.79% | -2.17% | 1,785,444 | 48,537,025 |
100,507,450
210,000,000
(48%)
|
Active |
| 394 |
RedStone
RED
|
0.1314 | 0.15% | -8.94% | -7.37% | 18,140,590 | 47,948,784 |
364,878,036
1,000,000,000
(36%)
|
Active |
| 395 |
Status
SNT
|
0.00998892 | 0.08% | 1.04% | -2.73% | 1,534,605 | 47,930,180 |
4,798,335,501
∞
|
Active |
| 396 |
Aleo
ALEO
|
0.0450 | -1.27% | -0.41% | -1.54% | 2,631,720 | 47,856,219 |
1,062,860,908
5,000,000,000
(21%)
|
Active |
| 397 |
Avantis
AVNT
|
0.1490 | 0.24% | -2.64% | -0.19% | 15,831,903 | 47,668,923 |
319,966,447
1,000,000,000
(32%)
|
Active |
| 398 |
Fabric Protocol
ROBO
|
0.0213 | -1.56% | -9.08% | 0.42% | 64,323,001 | 47,434,099 |
2,231,000,000
10,000,000,000
(22%)
|
Active |
| 399 |
Jelly-My-Jelly
JELLYJELLY
|
0.0470 | -0.02% | 2.39% | -0.66% | 2,965,520 | 46,966,863 |
999,999,099
∞
|
Active |
| 400 |
Wibegram
WIBE
|
2.30 | 0.01% | 1.22% | 9.45% | 132,671 | 46,954,277 |
20,385,664
300,000,000
(7%)
|
Active |
Realtime: Realtime feed: staged rollout
1,094 views