Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-23 23:21:00 ยท 400 rows
History: OK Last snapshot: 2026-07-23 23:30:02
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 65,146.72 0.22% -1.08% 2.09% 24,468,368,963 1,306,865,301,017
20,060,340
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,881.81 0.31% -2.26% 1.07% 9,879,589,452 227,101,690,858
120,682,750
โˆž
 Active
3
Tether USDt
USDT
 0.9993 0.01% -0.02% 0.01% 51,904,414,647 184,039,809,468
184,161,319,034
โˆž
 Active
4
BNB
BNB
 567.57 0.28% -0.32% -0.85% 913,616,770 75,581,301,917
133,165,772
133,165,772
(100%)
 Active
5
USDC
USDC
 1.00 0.01% -0.01% 0.01% 9,703,012,865 73,008,801,908
73,007,970,031
โˆž
 Active
6
XRP
XRP
 1.11 0.11% -2.41% 2.11% 1,040,397,555 69,311,997,548
62,466,503,703
100,000,000,000
(62%)
 Active
7
Solana
SOL
 76.12 0.32% -1.82% 1.19% 1,559,927,947 44,367,699,706
582,865,230
โˆž
 Active
8
TRON
TRX
 0.3285 0.09% -0.03% 1.74% 412,415,185 31,171,576,279
94,878,065,327
โˆž
 Active
9
Hyperliquid
HYPE
 57.80 0.86% -1.91% -5.07% 326,783,941 14,609,086,401
252,746,998
953,094,887
(27%)
 Active
10
Dogecoin
DOGE
 0.0694 0.05% -4.32% -4.14% 821,824,715 11,861,457,805
170,907,043,127
โˆž
 Active
11
Rain
RAIN
 0.0140 -0.20% -2.33% -5.23% 37,888,916 9,709,793,651
694,523,617,361
1,149,835,094,357
(60%)
 Active
12
Decimal
DEL
 0.8102 -0.02% 1.36% 0.50% 298,347 9,009,744,580
11,121,003,896
92,075,616,000
(12%)
 Active
13
UNUS SED LEO
LEO
 9.72 0.02% 0.22% -0.72% 209,640 8,945,457,485
920,137,113
โˆž
 Active
14
Zcash
ZEC
 503.82 0.84% -1.21% -5.56% 374,952,453 8,457,169,454
16,785,930
21,000,000
(80%)
 Active
15
Monero
XMR
 356.26 0.05% 1.59% 6.10% 87,865,685 6,691,314,968
18,781,880
โˆž
 Active
16
Chainlink
LINK
 8.47 0.24% -1.40% 1.78% 186,667,036 6,339,832,828
748,099,970
1,000,000,000
(75%)
 Active
17
Stellar
XLM
 0.1825 0.18% -1.88% -1.98% 135,910,296 6,236,329,055
34,174,847,552
50,001,806,812
(68%)
 Active
18
Cardano
ADA
 0.1688 0.34% -2.63% 5.36% 227,898,326 6,160,741,792
36,489,899,412
45,000,000,000
(81%)
 Active
19
Canton
CC
 0.1224 -0.17% -0.07% -6.10% 13,292,319 4,790,189,393
39,141,718,333
โˆž
 Active
20
Dai
DAI
 0.9998 0.00% 0.00% 0.01% 37,531,665 4,652,436,213
4,653,196,518
โˆž
 Active
21
Bitcoin Cash
BCH
 212.19 0.58% -3.27% -4.12% 95,012,282 4,257,695,583
20,065,400
21,000,000
(96%)
 Active
22
World Liberty Financial USD
USD1
 0.9990 0.00% -0.03% 0.03% 834,933,419 4,151,298,144
4,155,460,153
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.46 0.15% -1.87% -4.03% 58,465,703 3,994,050,082
2,733,126,433
โˆž
 Active
24
Ethena USDe
USDE
 0.9999 0.00% -0.02% 0.02% 32,983,307 3,980,487,492
3,980,976,549
โˆž
 Active
25
Litecoin
LTC
 47.12 0.29% 0.44% 5.11% 250,744,529 3,648,178,296
77,420,460
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 0.9999 -0.01% 0.00% 0.00% 276,882,281 3,266,337,151
3,266,692,656
โˆž
 Active
27
Hedera
HBAR
 0.0714 -0.02% -1.52% 7.53% 70,575,231 3,127,009,530
43,791,096,251
50,000,000,000
(88%)
 Active
28
Sui
SUI
 0.7469 0.33% -1.87% 1.07% 190,906,795 3,026,881,396
4,052,334,085
10,000,000,000
(41%)
 Active
29
Avalanche
AVAX
 6.30 0.20% -4.28% -3.24% 236,986,031 2,719,665,697
431,771,961
715,748,719
(60%)
 Active
30
PayPal USD
PYUSD
 0.9998 0.01% -0.02% 0.00% 59,707,510 2,704,529,650
2,705,115,708
โˆž
 Active
31
Cronos
CRO
 0.0570 0.03% -1.30% -6.68% 6,772,306 2,694,814,281
47,273,437,702
100,000,000,000
(47%)
 Active
32
Tether Gold
XAUT
 4,045.00 -0.02% -1.70% 1.64% 149,390,441 2,478,869,194
612,824
โˆž
 Active
33
NEAR Protocol
NEAR
 1.88 0.22% 1.38% -4.37% 108,853,650 2,451,116,287
1,301,662,408
โˆž
 Active
34
Shiba Inu
SHIB
 0.00000414 0.35% -2.23% 0.53% 53,375,130 2,441,351,925
589,242,868,968,380
589,552,695,333,680
(100%)
 Active
35
Uniswap
UNI
 3.77 0.16% 0.33% 6.13% 148,663,366 2,356,120,011
625,229,562
โˆž
 Active
36
Ondo US Dollar Yield
USDY
 1.14 0.00% 0.04% 0.05% 452,242 2,157,114,404
1,892,832,744
โˆž
 Active
37
Bittensor
TAO
 193.21 0.33% -1.54% 1.35% 89,774,758 2,155,435,699
11,155,691
21,000,000
(53%)
 Active
38
Ondo
ONDO
 0.4026 0.08% -2.45% 11.24% 120,427,331 1,960,281,501
4,869,330,647
10,000,000,000
(49%)
 Active
39
World Liberty Financial
WLFI
 0.0577 -1.09% 2.69% 0.61% 256,218,831 1,832,872,638
31,774,581,041
100,000,000,000
(32%)
 Active
40
PAX Gold
PAXG
 4,043.01 -0.01% -1.73% 1.69% 130,854,665 1,798,594,088
444,865
โˆž
 Active
41
OKB
OKB
 81.78 0.36% -0.32% 1.75% 26,533,530 1,717,373,782
21,000,000
21,000,000
(100%)
 Active
42
Aster
ASTER
 0.6210 0.07% 0.04% 0.77% 58,422,360 1,676,687,797
2,700,029,095
8,000,000,000
(34%)
 Active
43
HTX
HTX
 0.00000183 0.05% -0.78% 1.62% 44,082,813 1,647,840,490
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
44
Ripple USD
RLUSD
 1.00 0.00% 0.03% 0.00% 129,243,867 1,594,061,158
1,593,951,257
โˆž
 Active
45
USDD
USDD
 0.9994 0.00% -0.01% 0.02% 23,554,147 1,541,636,879
1,542,631,714
โˆž
 Active
46
MemeCore
M
 1.15 0.45% 1.28% -6.25% 12,966,550 1,524,467,215
1,327,294,048
10,000,000,000
(13%)
 Active
47
Aave
AAVE
 95.80 0.34% -1.29% 5.19% 169,456,451 1,477,050,294
15,417,540
โˆž
 Active
48
Sky
SKY
 0.0613 0.55% -3.66% 0.99% 18,029,182 1,431,359,269
23,357,122,169
23,462,665,147
(100%)
 Active
49
Polkadot
DOT
 0.8164 0.31% -1.67% -4.45% 58,772,052 1,383,577,229
1,694,678,484
2,100,000,000
(81%)
 Active
50
Worldcoin
WLD
 0.3837 0.03% 0.12% -1.46% 167,796,049 1,363,987,577
3,554,418,625
โˆž
 Active
51
Mantle
MNT
 0.4072 0.03% -3.19% -7.86% 23,010,939 1,344,598,761
3,302,294,383
6,219,316,795
(53%)
 Active
52
Internet Computer
ICP
 2.16 0.26% -1.93% 1.65% 27,926,465 1,198,520,048
555,135,261
โˆž
 Active
53
Bitget Token
BGB
 1.67 0.06% -1.13% 2.38% 6,051,450 1,169,113,561
698,585,417
919,992,036
(76%)
 Active
54
Pepe
PEPE
 0.00000278 0.27% -2.81% 2.28% 132,420,984 1,151,449,924
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
55
USDGO
USDGO
 1.0000 0.00% 0.00% 0.02% 12,585,241 1,092,659,322
1,092,662,494
โˆž
 Active
56
Ethereum Classic
ETC
 6.83 0.05% -1.06% -1.54% 30,268,233 1,076,944,823
157,614,659
210,700,000
(75%)
 Active
57
United Stables
U
 0.9997 0.00% 0.00% 0.02% 100,153,286 1,060,736,914
1,061,009,108
โˆž
 Active
58
Morpho
MORPHO
 1.94 -1.14% 0.81% -5.59% 18,116,987 999,599,335
516,347,035
1,000,000,000
(52%)
 Active
59
Pi
PI
 0.0866 0.11% -5.41% 13.82% 12,128,491 947,716,378
10,941,771,822
100,000,000,000
(11%)
 Active
60
Stable
STABLE
 0.0381 0.64% 4.58% -2.81% 17,548,035 942,508,434
24,754,346,021
โˆž
 Active
61
Audiera
BEAT
 2.96 0.11% 13.25% 16.01% 24,021,509 915,731,289
309,266,666
1,000,000,000
(31%)
 Active
62
KuCoin Token
KCS
 6.62 0.40% -0.90% -1.56% 2,497,309 907,826,318
137,155,021
200,000,000
(69%)
 Active
63
c8ntinuum
CTM
 0.1974 -0.40% -2.64% -0.19% 15,865,228 880,019,151
4,458,368,916
8,888,888,888
(50%)
 Active
64
Ethena
ENA
 0.0889 0.00% -1.15% 7.96% 143,534,709 850,438,973
9,560,937,500
15,000,000,000
(64%)
 Active
65
JUST
JST
 0.1007 -0.12% -1.30% 3.52% 31,417,232 824,742,277
8,188,743,036
โˆž
 Active
66
Jupiter Perps LP
JLP
 3.64 0.19% -1.13% 0.93% 2,172,457 820,024,979
225,065,298
โˆž
 Active
67
Polygon (prev. MATIC)
POL
 0.0761 0.20% -3.79% -6.74% 40,176,311 813,452,063
10,683,340,505
โˆž
 Active
68
Kaspa
KAS
 0.0280 0.15% -0.65% -0.90% 5,184,887 772,001,053
27,594,462,894
28,704,026,601
(96%)
 Active
69
Quant
QNT
 63.51 0.25% 0.13% -0.55% 5,672,307 766,715,592
12,072,738
14,881,364
(81%)
 Active
70
Render
RENDER
 1.48 0.39% -1.57% 0.09% 15,508,179 766,081,538
518,772,101
644,168,762
(81%)
 Active
71
Algorand
ALGO
 0.0832 0.21% -0.80% 1.06% 18,353,006 746,058,626
8,969,018,347
10,000,000,000
(90%)
 Active
72
Cosmos
ATOM
 1.42 0.20% -2.77% -5.70% 23,452,102 740,263,130
520,709,460
โˆž
 Active
73
Pump.fun
PUMP
 0.00183442 -1.76% -3.45% 9.25% 48,978,927 731,795,567
398,924,588,720
1,000,000,000,000
(40%)
 Active
74
GateToken
GT
 6.64 0.01% -0.93% -0.34% 1,995,515 707,214,055
106,567,626
142,622,844
(75%)
 Active
75
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6877 -0.03% 13.22% -4.36% 35,263,631 687,679,277
1,000,000,000
1,000,000,000
(100%)
 Active
76
Beldex
BDX
 0.0828 -0.45% 0.90% -4.09% 13,804,441 651,653,339
7,869,640,237
โˆž
 Active
77
GHO
GHO
 0.9991 0.00% 0.02% 0.09% 650,120 648,438,422
649,000,000
โˆž
 Active
78
Jupiter
JUP
 0.1872 0.20% -1.44% -5.21% 19,014,148 621,579,418
3,320,312,968
6,864,785,739
(48%)
 Active
79
XDC Network
XDC
 0.0280 0.20% -1.58% 3.39% 5,511,675 587,754,252
21,015,077,600
โˆž
 Active
80
Filecoin
FIL
 0.7276 0.21% -4.10% -5.34% 57,505,128 586,375,743
805,866,980
โˆž
 Active
81
Arbitrum
ARB
 0.0861 -0.26% -2.72% -2.57% 48,926,606 569,666,179
6,614,056,381
โˆž
 Active
82
TBLL tokenized ETF (xStock)
TBLLX
 104.99 0.00% 0.00% -1.16% 840 568,793,290
5,417,595
โˆž
 Quiet
83
Venice Token
VVV
 11.90 -0.11% -1.77% 10.81% 15,116,878 564,454,390
47,437,312
โˆž
 Active
84
Flare
FLR
 0.00647147 0.02% -1.85% -2.43% 2,784,688 562,351,494
86,897,086,425
โˆž
 Active
85
Usual USD
USD0
 0.9998 0.01% 0.04% 0.11% 596,849 556,974,974
557,111,184
โˆž
 Active
86
Lighter
LIT
 2.16 -0.05% -5.44% -4.82% 31,935,118 540,533,275
250,000,000
1,000,000,000
(25%)
 Active
87
Solstice USX
USX
 1.00 0.07% -0.10% 0.06% 377,049 523,986,303
523,085,558
โˆž
 Active
88
Aptos
APT
 0.6170 0.64% -0.24% 1.12% 35,443,388 521,410,755
845,042,219
2,100,000,000
(40%)
 Active
89
Injective
INJ
 5.17 0.89% 0.65% 5.73% 64,480,738 517,310,106
99,970,955
โˆž
 Active
90
USDai
USDAI
 0.9999 0.01% -0.01% 0.03% 4,039,109 501,296,825
501,351,126
โˆž
 Active
91
TrueUSD
TUSD
 0.9961 -0.02% -0.07% -0.14% 28,277,028 492,582,770
494,515,083
โˆž
 Active
92
Nexo
NEXO
 0.7398 0.55% -0.67% -1.38% 6,619,594 478,049,795
646,145,840
1,000,000,000
(65%)
 Active
93
PancakeSwap
CAKE
 1.39 0.37% -0.70% -0.37% 22,400,249 447,395,542
322,554,596
400,000,000
(81%)
 Active
94
ether.fi
ETHFI
 0.4520 0.24% -1.16% 7.25% 29,610,549 439,978,501
973,468,000
1,000,000,000
(97%)
 Active
95
EURC
EURC
 1.14 -0.02% -0.29% -0.56% 42,404,945 433,360,800
380,951,270
โˆž
 Active
96
Dash
DASH
 32.93 0.38% -1.34% -1.32% 62,505,961 420,926,282
12,781,315
18,900,000
(68%)
 Active
97
Aerodrome Finance
AERO
 0.4229 0.08% -2.17% -11.08% 260,062,527 412,005,762
974,164,109
โˆž
 Active
98
VeChain
VET
 0.00477748 -0.14% -1.61% 0.96% 9,203,366 410,791,410
85,985,041,177
86,712,634,466
(99%)
 Active
99
Virtuals Protocol
VIRTUAL
 0.6139 0.31% -2.00% -2.48% 44,655,981 403,610,490
657,502,394
1,000,000,000
(66%)
 Active
100
Pudgy Penguins
PENGU
 0.00607807 0.54% -2.69% 0.46% 42,933,567 382,069,999
62,860,396,090
88,888,888,888
(71%)
 Active
101
OFFICIAL TRUMP
TRUMP
 1.61 -0.15% 0.14% 4.22% 227,538,294 381,394,470
237,413,121
999,999,080
(24%)
 Active
102
Pyth Network
PYTH
 0.0458 0.17% -4.96% -8.69% 12,245,375 360,841,991
7,874,981,678
10,000,000,000
(79%)
 Active
103
Midnight
NIGHT
 0.0213 0.96% -1.94% -27.99% 31,000,174 353,800,502
16,607,399,401
24,000,000,000
(69%)
 Active
104
Sun [New]
SUN
 0.0183 -0.03% -0.81% 1.68% 62,843,426 352,502,918
19,231,207,017
19,900,730,000
(97%)
 Active
105
First Digital USD
FDUSD
 0.9977 0.04% -0.05% 0.00% 161,815,011 346,353,006
347,155,532
โˆž
 Active
106
Artificial Superintelligence Alliance
FET
 0.1522 0.26% -1.65% -3.91% 100,270,464 341,035,261
2,240,430,149
2,719,493,897
(82%)
 Active
107
Sei
SEI
 0.0456 0.29% -1.18% -2.98% 17,047,814 334,927,284
7,338,888,888
10,000,000,000
(73%)
 Active
108
Lido DAO
LDO
 0.3881 0.25% -2.04% 6.36% 37,452,050 324,594,298
836,362,328
โˆž
 Active
109
Unibase
UB
 0.1289 -2.86% 14.94% 57.48% 22,660,229 322,249,329
2,500,000,000
10,000,000,000
(25%)
 Active
110
SPX6900
SPX
 0.3446 0.18% -2.53% -1.55% 5,015,793 320,824,489
930,993,090
1,000,000,000
(93%)
 Active
111
Curve DAO Token
CRV
 0.2092 0.24% -1.03% -4.79% 24,645,964 320,418,652
1,531,982,958
3,030,303,030
(51%)
 Active
112
Celestia
TIA
 0.3476 -0.11% -3.63% -12.85% 19,144,691 319,778,696
919,932,997
โˆž
 Active
113
Jito
JTO
 0.6266 0.56% -0.05% 12.00% 42,161,490 314,314,316
501,588,068
โˆž
 Active
114
Terra Classic
LUNC
 0.0000552 -0.13% -2.65% -5.65% 9,753,693 304,896,956
5,523,696,471,137
6,454,027,855,298
(86%)
 Active
115
Stacks
STX
 0.1644 -0.01% -2.41% -0.49% 3,294,076 298,257,162
1,814,605,788
โˆž
 Active
116
LayerZero
ZRO
 0.7900 0.03% -1.02% -1.43% 23,516,916 286,774,591
363,012,136
1,000,000,000
(36%)
 Active
117
Gnosis
GNO
 108.15 -0.01% -2.03% -7.00% 1,849,346 285,474,516
2,639,510
โˆž
 Active
118
Pendle
PENDLE
 1.58 0.21% -1.71% 1.82% 23,945,954 270,594,221
171,642,412
โˆž
 Active
119
Ducky
DUCKY
 0.00065123 0.10% -1.24% 1.86% 1,204 269,869,696
414,400,864,566
420,690,000,000
(99%)
 Quiet
120
Bitcoin SV
BSV
 13.45 0.18% -1.62% 3.38% 10,259,498 269,858,041
20,059,941
โˆž
 Active
121
BitTorrent [New]
BTT
 0.00000027 -0.03% -0.30% -0.58% 3,562,419 266,462,249
987,037,885,840,670
โˆž
 Active
122
Monad
MON
 0.0225 0.20% -1.44% 4.95% 17,435,570 266,232,231
11,825,165,000
114,166,666,695
(10%)
 Active
123
AINFT
NFT
 0.00000027 -0.52% -1.00% -0.30% 5,848,383 262,900,114
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
124
Bonk
BONK
 0.0000029 0.72% -2.65% -16.81% 50,172,385 255,017,281
87,994,601,549,438
88,872,433,754,423
(99%)
 Active
125
Tezos
XTZ
 0.2335 0.55% 2.97% 5.75% 10,470,296 254,817,656
1,091,439,124
โˆž
 Active
126
Immutable
IMX
 0.1255 -0.05% -1.73% -3.47% 7,289,720 250,905,646
2,000,000,000
2,000,000,000
(100%)
 Active
127
KAITO
KAITO
 1.03 -1.43% 3.25% 19.87% 75,165,780 249,062,828
241,388,889
1,000,000,000
(24%)
 Active
128
Conflux
CFX
 0.0464 -0.15% -0.86% 3.99% 6,853,865 242,730,192
5,226,084,845
โˆž
 Active
129
Legacy Frax Dollar
FRAX
 0.9882 0.00% -0.23% -0.11% 1,989,817 236,751,427
239,570,046
โˆž
 Active
130
48 Club Token
KOGE
 63.68 0.15% -0.78% 0.20% 90,958 215,750,806
3,388,228
3,388,228
(100%)
 Quiet
131
JasmyCoin
JASMY
 0.0043622 -0.10% -1.94% -0.91% 6,000,093 215,688,835
49,444,999,677
50,000,000,000
(99%)
 Active
132
DoubleZero
2Z
 0.0617 0.08% -3.17% -6.02% 3,213,847 214,333,315
3,471,417,500
10,000,000,000
(35%)
 Active
133
Optimism
OP
 0.0928 0.68% -3.91% -5.82% 28,567,094 212,098,273
2,286,467,356
4,294,967,296
(53%)
 Active
134
Decred
DCR
 12.06 -0.14% -3.41% -9.11% 1,739,522 211,437,289
17,524,959
21,000,000
(83%)
 Active
135
Maple Finance
SYRUP
 0.1774 -0.11% -1.35% -3.98% 7,203,007 211,324,411
1,191,009,307
โˆž
 Active
136
Plasma
XPL
 0.0811 0.84% -3.85% -6.12% 44,765,584 210,841,361
2,600,000,000
โˆž
 Active
137
Strategy PP Variable tokenized stock (xStock)
STRCX
 87.78 -0.19% -4.66% -0.79% 16,174 210,072,860
2,393,148
โˆž
 Quiet
138
FLOKI
FLOKI
 0.00002127 0.59% -0.94% -1.60% 12,539,539 203,341,946
9,561,177,094,012
โˆž
 Active
139
Kite
KITE
 0.1126 -0.59% -6.24% -7.52% 643,476,015 202,689,887
1,800,000,000
10,000,000,000
(18%)
 Active
140
AUSD
AUSD
 1.00 0.00% -0.01% 0.03% 602,295 200,448,626
200,439,374
โˆž
 Active
141
Ape and Pepe
APEPE
 0.00000095 0.09% -0.76% -0.33% 15,471,204 199,903,074
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
142
Kaia
KAIA
 0.0313 0.21% -2.04% -7.12% 3,830,691 199,610,468
6,375,659,837
โˆž
 Active
143
Lorenzo Protocol
BANK
 0.2608 0.38% 17.18% 322.80% 202,937,981 199,469,893
764,944,720
2,100,000,000
(36%)
 Active
144
Velvet
VELVET
 0.4641 0.65% -9.42% -11.41% 5,461,607 195,422,993
421,066,314
1,000,000,000
(42%)
 Active
145
Starknet
STRK
 0.0288 0.37% -3.88% 1.39% 44,234,553 194,003,800
6,746,937,561
โˆž
 Active
146
Zebec Network
ZBCN
 0.00192768 -0.89% -1.17% -8.16% 10,405,458 192,765,769
99,998,775,085
100,000,000,000
(100%)
 Active
147
Humanity
H
 0.0618 0.21% 4.96% 4.50% 7,128,634 191,627,466
3,098,611,111
10,000,000,000
(31%)
 Active
148
USAT
USAT
 0.9991 0.00% -0.01% 0.03% 55,593,372 185,321,704
185,484,224
โˆž
 Active
149
WeFi
WFI
 2.16 -0.03% -0.84% 3.81% 1,579,969 184,185,898
85,386,441
1,000,000,000
(9%)
 Active
150
Ethereum Name Service
ENS
 4.43 0.31% -2.38% 4.34% 10,928,393 181,882,313
41,028,594
โˆž
 Active
151
Falcon Finance
FF
 0.0611 0.88% 1.58% -5.34% 8,359,191 181,444,737
2,970,000,000
10,000,000,000
(30%)
 Active
152
EigenCloud
EIGEN
 0.2183 -0.67% -6.74% -11.92% 16,903,877 180,518,628
827,053,710
โˆž
 Active
153
Pieverse
PIEVERSE
 0.6594 -0.18% -1.43% 5.28% 10,303,218 178,440,136
270,602,220
1,000,000,000
(27%)
 Active
154
BUILDon
B
 0.1782 0.89% -20.80% 55.52% 17,947,815 178,150,757
1,000,000,000
โˆž
 Active
155
Micron Technology tokenized stock (xStock)
MUX
 987.41 0.44% 1.86% 20.93% 7,137,769 174,963,449
177,193
โˆž
 Active
156
Compound
COMP
 17.48 -0.23% 0.89% 2.30% 9,380,113 174,824,721
10,000,000
โˆž
 Active
157
The Graph
GRT
 0.0159 0.62% -3.19% -7.88% 14,717,985 173,217,068
10,908,895,450
โˆž
 Active
158
Raydium
RAY
 0.6419 0.25% -3.55% -4.23% 14,836,633 172,875,387
269,313,892
555,000,000
(49%)
 Active
159
Telcoin
TEL
 0.00178914 0.60% -2.16% -10.34% 1,143,782 171,889,810
96,074,246,575
100,000,000,000
(96%)
 Active
160
Apple tokenized stock (xStock)
AAPLX
 322.28 0.08% -1.26% -3.75% 4,898,002 161,417,407
500,868
โˆž
 Active
161
SP500 tokenized ETF (xStock)
SPYX
 742.99 0.03% -0.78% -1.42% 3,563,381 160,939,069
216,609
โˆž
 Active
162
IOTA
IOTA
 0.0350 0.17% -3.17% -1.11% 4,276,876 159,632,245
4,556,984,281
โˆž
 Active
163
Axie Infinity
AXS
 0.9001 0.50% -1.98% -8.15% 12,718,473 156,807,400
174,212,325
โˆž
 Active
164
DeXe
DEXE
 1.85 -14.72% -58.07% -94.82% 223,830,360 154,553,678
83,733,683
โˆž
 Active
165
Chiliz
CHZ
 0.0145 -0.32% -2.23% -12.76% 21,689,968 153,575,994
10,566,680,705
โˆž
 Active
166
MX Token
MX
 1.67 0.07% 0.12% 0.32% 4,211,662 153,103,471
91,837,334
413,787,834
(22%)
 Active
167
Akash Network
AKT
 0.5130 0.19% -4.90% -7.75% 2,654,654 151,870,504
296,071,611
388,539,008
(76%)
 Active
168
Intel tokenized stock (xStock)
INTCX
 103.63 1.21% 0.61% 8.19% 9,685,505 150,309,902
1,450,411
โˆž
 Active
169
Robinhood tokenized stock (xStock)
HOODX
 101.39 -0.08% -1.90% -3.23% 5,189,973 149,013,567
1,469,704
โˆž
 Active
170
ApeCoin
APE
 0.1488 0.46% 2.54% -0.43% 14,894,724 148,769,555
1,000,000,000
1,000,000,000
(100%)
 Active
171
OriginTrail
TRAC
 0.2962 0.04% -4.95% 12.58% 4,671,544 148,115,532
500,000,000
500,000,000
(100%)
 Active
172
SwissBorg
BORG
 0.1503 -1.07% -3.23% -2.99% 205,477 147,633,906
982,252,443
982,602,443
(100%)
 Active
173
EUR CoinVertible
EURCV
 1.14 0.01% -0.28% -0.54% 3,188,267 146,341,823
128,659,421
โˆž
 Active
174
Nasdaq tokenized ETF (xStock)
QQQX
 695.62 0.21% -1.14% -1.41% 4,593,477 145,955,579
209,821
โˆž
 Active
175
eCash
XEC
 0.00000727 0.34% -5.98% 16.51% 11,966,992 145,834,903
20,060,035,922,580
21,000,000,000,000
(96%)
 Active
176
Bitway
BTW
 0.0662 -0.38% -0.27% 10.80% 6,933,942 145,636,323
2,200,000,000
10,000,000,000
(22%)
 Active
177
Neo
NEO
 2.06 -0.12% 1.93% 5.80% 7,757,384 145,088,041
70,538,831
โˆž
 Active
178
THORChain
RUNE
 0.4267 0.13% -2.40% 1.00% 2,853,802 144,301,157
338,212,582
354,196,525
(95%)
 Active
179
dogwifhat
WIF
 0.1445 0.04% -4.91% -4.48% 42,211,606 144,288,066
998,838,954
998,840,593
(100%)
 Active
180
Vision
VSN
 0.0398 0.22% 3.84% 15.23% 3,935,453 144,216,961
3,626,555,291
4,200,000,000
(86%)
 Active
181
Trust Wallet Token
TWT
 0.3353 -0.01% -1.56% -4.32% 6,676,041 144,139,255
429,860,515
999,860,531
(43%)
 Active
182
Zano
ZANO
 9.22 0.12% -1.30% -5.98% 929,128 141,808,867
15,382,836
โˆž
 Active
183
Onyxcoin
XCN
 0.00356374 0.10% -1.36% -1.77% 4,576,404 138,562,687
38,881,256,550
68,892,071,757
(56%)
 Active
184
NVIDIA tokenized stock (xStock)
NVDAX
 208.34 0.15% -1.34% 1.03% 23,753,055 136,277,252
654,117
โˆž
 Active
185
The Sandbox
SAND
 0.0459 0.05% -3.86% -4.00% 15,284,304 134,747,787
2,937,639,702
โˆž
 Active
186
edgeX
EDGE
 0.3840 -0.53% -1.88% -7.29% 5,083,658 134,406,517
350,000,000
1,000,000,000
(35%)
 Active
187
Theta Network
THETA
 0.1338 0.35% -1.71% -8.64% 4,803,031 133,826,188
1,000,000,000
1,000,000,000
(100%)
 Active
188
Decentraland
MANA
 0.0668 -0.23% -4.19% -6.77% 10,195,224 132,701,975
1,985,909,567
โˆž
 Active
189
Fartcoin
FARTCOIN
 0.1325 0.29% -1.41% -3.66% 10,536,977 132,453,624
999,998,256
1,000,000,000
(100%)
 Active
190
Shuffle
SHFL
 0.3003 -6.88% 7.12% 13.39% 1,679,561 127,683,081
425,234,238
โˆž
 Active
191
Ailey
ALE
 0.2607 0.04% -0.20% 0.11% 101,965 126,821,230
486,527,778
1,000,000,000
(49%)
 Active
192
Tesla tokenized stock (xStock)
TSLAX
 324.46 0.17% -9.51% -16.61% 78,280,861 126,461,239
389,755
โˆž
 Active
193
Alphabet tokenized stock (xStock)
GOOGLX
 319.76 0.04% -3.30% -10.65% 77,557,644 123,339,852
385,721
โˆž
 Active
194
Circle tokenized stock (xStock)
CRCLX
 62.44 -0.04% -5.10% 2.94% 13,458,651 121,420,317
1,944,555
โˆž
 Active
195
Arweave
AR
 1.84 0.20% -2.77% -6.11% 8,761,093 120,776,439
65,652,466
66,000,000
(99%)
 Active
196
1inch
1INCH
 0.0851 -0.61% 3.31% 17.07% 10,222,820 120,223,517
1,411,976,519
1,500,000,000
(94%)
 Active
197
TronBank
TBK
 0.6403 -0.31% 0.40% -3.39% 296,238 118,677,818
185,333,390
1,000,000,000
(19%)
 Active
198
Genius Terminal
GENIUS
 0.3507 0.45% -2.11% 4.55% 14,714,117 117,620,133
335,377,059
1,000,000,000
(34%)
 Active
199
WEMIX
WEMIX
 0.2359 0.06% 0.87% -1.03% 1,085,491 117,503,068
498,085,431
590,000,000
(84%)
 Active
200
Convex Finance
CVX
 1.19 -0.02% -4.30% -3.27% 3,561,766 117,326,161
98,988,924
โˆž
 Active
201
Marvell tokenized stock (xStock)
MRVLX
 209.91 0.37% -1.32% 11.44% 3,168,899 117,150,029
558,107
โˆž
 Active
202
Goะœining
GOMINING
 0.2900 0.12% 0.15% 2.45% 7,014,810 117,116,901
403,810,441
403,890,251
(100%)
 Active
203
Zama
ZAMA
 0.0530 1.12% 12.50% 51.80% 145,548,643 116,708,255
2,200,000,000
โˆž
 Active
204
Rootstock Infrastructure Framework
RIF
 0.1155 -7.21% 62.89% -13.83% 36,893,893 115,464,370
1,000,000,000
1,000,000,000
(100%)
 Active
205
Basic Attention Token
BAT
 0.0771 -0.05% -1.31% -2.98% 4,009,579 115,333,008
1,495,724,657
1,500,000,000
(100%)
 Active
206
Aster USDF
USDF
 0.9989 0.00% -0.05% 0.01% 50,193 111,161,716
111,281,420
โˆž
 Quiet
207
Frax USD
FRXUSD
 0.9999 0.03% 0.00% 0.02% 1,975,913 109,298,435
109,313,679
โˆž
 Active
208
AWE
STPT
 0.0561 0.24% -4.29% -1.74% 2,492,185 108,974,933
1,942,420,283
1,942,420,283
(100%)
 Active
209
Backpack
BP
 0.4320 -0.08% -6.73% -16.43% 2,116,054 107,999,109
249,999,845
1,000,000,000
(25%)
 Active
210
Tagger
TAG
 0.0009957 0.27% -6.30% 15.78% 4,632,983 107,938,307
108,404,572,594
โˆž
 Active
211
SafePal
SFP
 0.2153 -0.01% -1.60% -2.05% 2,594,135 107,663,400
500,000,000
500,000,000
(100%)
 Active
212
Vaulta
A
 0.0649 0.36% -1.44% -10.66% 6,229,236 107,472,384
1,655,956,055
2,100,000,000
(79%)
 Active
213
StandX DUSD
DUSD
 0.9985 0.00% -0.04% -0.02% 61,030 105,464,222
105,625,949
โˆž
 Quiet
214
Undeads Games
UDS
 0.8458 0.16% 0.39% -24.43% 269,057 105,275,426
124,470,365
250,000,000
(50%)
 Active
215
dYdX
DYDX
 0.1240 0.23% -2.65% -0.21% 5,402,165 105,260,760
848,607,939
1,000,000,000
(85%)
 Active
216
Centrifuge
CFG
 0.1812 0.28% -2.21% -1.18% 7,684,642 104,569,100
577,158,886
โˆž
 Active
217
RealLink
REAL
 0.0753 0.30% -1.67% 6.44% 7,331,699 103,410,854
1,374,041,752
12,000,000,000
(11%)
 Active
218
Ribbita by Virtuals
TIBBIR
 0.1021 0.87% -3.52% -13.27% 1,309,470 102,120,422
1,000,000,000
1,000,000,000
(100%)
 Active
219
Allora
ALLO
 0.5087 0.57% 1.46% 25.63% 28,182,313 102,002,063
200,500,000
1,000,000,000
(20%)
 Active
220
Joseon Mun
JSM
 0.0003214 -0.02% -1.76% 5.66% 484,043 101,712,026
316,470,000,000
2,400,000,000,000
(13%)
 Active
221
Rollbit Coin
RLB
 0.0622 0.22% -3.13% -9.53% 504,893 100,354,951
1,614,221,117
โˆž
 Active
222
Talus
US
 0.0455 -0.01% 1.74% 7.79% 7,166,440 100,020,018
2,200,000,000
10,000,000,000
(22%)
 Active
223
Golem
GLM
 0.1000 -0.01% -0.88% 2.10% 4,529,929 99,971,744
1,000,000,000
1,000,000,000
(100%)
 Active
224
BitMart Token
BMX
 0.3081 0.58% -1.72% 1.56% 21,228,046 99,916,869
324,281,616
881,679,315
(37%)
 Active
225
ViciCoin
VCNT
 16.13 0.35% 5.33% 5.73% 324,443 98,197,251
6,089,112
10,000,000
(61%)
 Active
226
Smilek to the Bank
SMILEK
 0.00004997 0.02% -0.01% 0.01% 1,210 97,882,440
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
227
DeepBook Protocol
DEEP
 0.0179 0.13% -2.44% 1.81% 3,371,300 97,782,083
5,469,776,910
10,000,000,000
(55%)
 Active
228
Gala
GALA
 0.00198954 -0.02% -2.54% -3.87% 27,207,815 97,408,113
48,960,149,300
50,000,000,000
(98%)
 Active
229
AMD Tokenised Stock (xStock)
AMDX
 547.41 0.60% -0.59% 9.32% 4,985,427 96,949,366
177,107
โˆž
 Active
230
Gold tokenized ETF (xStock)
GLDX
 371.96 0.31% -1.52% 1.95% 2,404,192 96,805,742
260,255
โˆž
 Active
231
Sentient
SENT
 0.0134 0.40% -4.48% -0.43% 13,633,185 96,707,021
7,237,878,887
โˆž
 Active
232
SpaceX Tokenized bStocks
SPCXB
 115.79 0.23% -0.30% -8.42% 35,305,639 96,042,982
829,468
โˆž
 Active
233
SoSoValue
SOSO
 0.2795 0.04% -0.86% -2.73% 4,018,304 95,597,695
342,001,548
1,000,000,000
(34%)
 Active
234
Nexus
NEX
 0.00000159 0.56% -3.06% -9.70% 1,316,162 95,223,522
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
235
ZKsync
ZK
 0.00935671 0.75% -2.37% -6.28% 7,415,778 95,130,035
10,167,039,093
21,000,000,000
(48%)
 Active
236
AIVIVE
AVV
 0.00943995 -0.18% -0.32% -2.02% 211,945 94,399,463
9,999,999,999
10,000,000,000
(100%)
 Active
237
AB
NEW
 0.00095392 -0.13% -1.58% -3.62% 678,734 94,269,774
98,823,661,261
98,823,661,261
(100%)
 Active
238
Data Network
IP
 0.2632 -0.01% -1.28% -3.15% 16,377,759 94,026,812
357,217,344
โˆž
 Active
239
Aethir
ATH
 0.00458814 -0.07% -2.12% 5.46% 7,518,320 92,353,528
20,128,764,593
42,000,000,000
(48%)
 Active
240
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 62.39 -0.02% -5.25% 2.85% 4,014,079 92,314,779
1,479,538
โˆž
 Active
241
SOON
SOON
 0.1646 0.19% 1.59% 0.67% 6,720,106 91,698,634
557,225,860
โˆž
 Active
242
Kamino
KMNO
 0.0177 -0.20% -2.57% -1.33% 3,509,889 90,871,443
5,132,877,015
10,000,000,000
(51%)
 Active
243
MultiversX
EGLD
 2.96 0.00% -4.98% -6.46% 3,424,394 90,096,373
30,412,299
โˆž
 Active
244
YZY MONEY
YZY
 0.2942 -0.07% 0.15% 0.17% 126,342 89,124,281
302,975,601
1,000,000,000
(30%)
 Active
245
Re
RE
 0.5574 1.08% 17.04% 14.00% 97,369,062 88,957,063
159,600,000
1,000,000,000
(16%)
 Active
246
o1.exchange
O
 0.5480 -1.28% -7.55% 5.68% 100,457,218 87,674,895
160,000,000
1,000,000,000
(16%)
 Active
247
Derive
DRV
 0.1184 0.45% -1.41% -12.63% 3,329,446 87,357,329
737,529,683
1,500,000,000
(49%)
 Active
248
Grass
GRASS
 0.3574 0.35% -2.49% -2.65% 15,138,959 87,180,757
243,905,091
โˆž
 Active
249
Cheems (cheems.pet)
CHEEMS
 0.00000046 0.23% -1.51% -0.57% 1,508,630 87,055,303
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
250
Meta tokenized stock (xStock)
METAX
 607.91 0.13% -2.07% -8.70% 3,618,320 86,664,704
142,561
โˆž
 Active
251
Meteora
MET
 0.1622 0.27% 1.14% 13.09% 10,168,685 86,492,208
533,181,398
1,000,000,000
(53%)
 Active
252
Light
LIGHT
 0.1275 -0.38% -3.40% 5.94% 0 85,252,154
668,632,810
1,000,000,000
(67%)
 Quiet
253
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9994 0.01% -0.03% 0.00% 23,146,224 84,895,367
84,945,227
โˆž
 Active
254
Fluid
FLUID
 1.08 0.62% 4.25% 6.29% 2,615,156 84,659,913
78,696,997
โˆž
 Active
255
Microsoft tokenized stock (xStock)
MSFTX
 383.62 -0.09% -1.02% -4.52% 84,616 84,300,690
219,750
โˆž
 Quiet
256
GEODNET
GEOD
 0.1913 0.09% -0.33% -4.04% 232,353 83,936,493
438,777,945
1,000,000,000
(44%)
 Active
257
Solstice eUSX
EUSX
 1.04 0.05% -0.60% -0.51% 927,328 83,478,821
80,207,953
โˆž
 Active
258
Micron Technology Tokenized bStocks
MUB
 986.27 0.54% 1.75% 17.80% 11,895,793 82,256,472
83,402
โˆž
 Active
259
UnifAI Network
UAI
 0.3439 -0.15% -10.49% -6.46% 6,736,562 82,198,577
239,000,000
1,000,000,000
(24%)
 Active
260
Quack AI
Q
 0.0195 0.35% -1.07% 3.89% 3,351,541 81,809,562
4,204,867,276
10,000,000,000
(42%)
 Active
261
would
WOULD
 0.0807 -0.01% -1.87% 1.46% 3,872 80,616,708
999,452,592
1,000,000,000
(100%)
 Quiet
262
Official Melania Meme
MELANIA
 0.0800 0.06% -1.27% 1.14% 6,427,411 80,015,552
999,995,914
โˆž
 Active
263
AntFun
ANB
 0.0420 0.06% 1.59% 7.03% 15,003,753 79,231,335
1,887,836,326
10,000,000,000
(19%)
 Active
264
SanDisk Tokenized bStocks
SNDKB
 1,617.33 0.59% 1.62% 17.99% 28,045,556 79,163,754
48,947
โˆž
 Active
265
Reserve Rights
RSR
 0.00125312 -1.22% 0.61% 3.51% 7,466,203 78,386,506
62,553,174,091
100,000,000,000
(63%)
 Active
266
CoW Protocol
COW
 0.1341 -0.11% -2.24% -8.10% 2,789,741 77,419,411
577,521,661
1,000,000,000
(58%)
 Active
267
Cisco tokenized stock (xStock)
CSCOX
 114.94 0.00% 0.15% 2.40% 90,495 76,720,462
667,502
โˆž
 Quiet
268
Qtum
QTUM
 0.7163 -0.93% 1.01% 6.72% 16,233,462 75,976,941
106,071,688
107,822,406
(98%)
 Active
269
Beam
BEAM
 0.00147747 0.06% -3.34% -6.95% 2,047,468 75,794,701
51,300,184,687
58,470,184,687
(88%)
 Active
270
Billions Network
BILL
 0.0312 1.75% 24.86% 16.28% 167,458,739 75,747,171
2,428,194,444
10,000,000,000
(24%)
 Active
271
Yearn
YFI
 2,114.78 0.28% 0.98% -1.20% 4,060,665 75,742,731
35,816
โˆž
 Active
272
ORDI
ORDI
 3.60 -0.61% 2.40% 1.95% 12,215,612 75,688,309
21,000,000
21,000,000
(100%)
 Active
273
Synthetix
SNX
 0.2195 0.53% -1.60% -2.53% 18,214,845 75,607,763
344,516,234
339,889,850
(101%)
 Active
274
RaveDAO
RAVE
 0.2983 0.99% 1.94% -6.82% 5,134,349 75,306,250
252,480,555
1,000,000,000
(25%)
 Active
275
lisUSD
LISUSD
 0.9978 0.00% -0.06% 0.06% 40 74,942,008
75,104,225
โˆž
 Quiet
276
Horizen
ZEN
 4.10 0.22% -0.63% -2.23% 9,736,876 74,818,474
18,253,894
21,000,000
(87%)
 Active
277
NEXPACE
NXPC
 0.2564 -0.62% 0.20% 0.54% 9,195,791 74,558,727
290,785,619
1,000,000,000
(29%)
 Active
278
Zeebu
ZBU
 0.4139 -0.05% -0.15% 1.15% 0 74,312,912
179,549,569
โˆž
 Quiet
279
XPR Network
XPR
 0.00253194 -0.12% 1.53% 4.65% 1,876,314 74,128,573
29,277,342,609
โˆž
 Active
280
Coinbase tokenized stock (xStock)
COINX
 162.12 0.07% -2.72% 1.17% 5,505,748 73,905,870
455,881
โˆž
 Active
281
Four
BNX
 0.1933 0.44% -0.91% 1.58% 6,398,628 73,826,766
381,867,255
580,000,000
(66%)
 Active
282
Vanguard Total World Tokenised ETF (xStock)
VTX
 153.73 -0.70% -0.71% -2.55% 189 73,209,620
476,222
โˆž
 Quiet
283
Keeta
KTA
 0.1276 0.34% -1.12% 3.39% 2,318,741 73,097,810
572,922,027
1,000,000,000
(57%)
 Active
284
Orca
ORCA
 1.20 0.02% 1.89% 1.31% 12,741,378 73,078,771
60,798,782
โˆž
 Active
285
BNB Attestation Service
BAS
 0.0291 5.74% -7.30% 6.65% 2,524,084 72,708,624
2,500,000,000
10,000,000,000
(25%)
 Active
286
Law Blocks (AI)
LBT
 0.2959 -0.07% -0.06% 0.24% 732,532 72,497,139
244,997,988
โˆž
 Active
287
Walrus
WAL
 0.0293 0.31% -2.11% -3.04% 2,705,337 72,047,041
2,456,666,667
5,000,000,000
(49%)
 Active
288
Huma Finance
HUMA
 0.0220 1.12% 1.68% 1.60% 6,044,248 71,858,709
3,260,843,970
10,000,000,000
(33%)
 Active
289
MicroStrategy tokenized stock (xStock)
MSTRX
 94.27 0.16% -5.40% 0.98% 5,361,472 71,678,750
760,382
โˆž
 Active
290
Plume
PLUME
 0.0116 -0.04% 1.91% 11.60% 9,129,326 71,612,090
6,181,909,938
10,000,000,000
(62%)
 Active
291
Linde tokenized stock (xStock)
LINX
 512.73 0.00% -1.37% -1.30% 6 71,603,038
139,651
โˆž
 Quiet
292
GMX
GMX
 6.86 0.29% 4.15% 14.72% 3,772,875 71,602,155
10,438,080
13,250,000
(79%)
 Active
293
Coca-Cola tokenized stock (xStock)
KOX
 83.87 -0.10% -2.15% -0.70% 90,391 71,525,294
852,842
โˆž
 Quiet
294
The Black Bull
ANSEM
 0.1711 -0.75% -4.74% -1.24% 20,224,588 71,358,160
417,072,096
1,000,000,000
(42%)
 Active
295
0x Protocol
ZRX
 0.0839 0.26% -1.83% -2.46% 4,481,708 71,153,532
848,396,563
1,000,000,000
(85%)
 Active
296
Comedian
BAN
 0.0711 -0.27% -4.58% 0.46% 7,471,133 71,100,996
999,961,859
999,961,859
(100%)
 Active
297
Dell Technologies Inc. tokenized stock (xStock)
DELLX
 440.19 0.00% 0.00% 0.00% 13 70,951,571
161,184
โˆž
 Quiet
298
Livepeer
LPT
 1.42 0.15% -2.11% -5.48% 4,721,118 70,694,246
49,688,955
โˆž
 Active
299
USDsui
USDSUI
 1.00 -0.01% 0.04% 0.10% 6,597,249 69,840,598
69,745,374
โˆž
 Active
300
Banana For Scale
BANANAS31
 0.0069647 -0.32% -1.69% -5.99% 5,203,610 69,647,043
10,000,000,000
10,000,000,000
(100%)
 Active
301
Sonic
S
 0.0240 -0.23% -2.29% -3.28% 6,613,860 69,167,084
2,880,000,000
โˆž
 Active
302
Numeraire
NMR
 9.08 0.23% -3.62% -10.70% 4,316,726 67,979,985
7,487,185
11,000,000
(68%)
 Active
303
FTX Token
FTT
 0.2064 -0.19% -0.54% -0.57% 1,917,109 67,895,117
328,895,104
352,170,015
(93%)
 Active
304
Stronghold SHx
SHX
 0.00385304 0.95% -1.62% 6.25% 414,836 67,808,480
17,598,675,993
99,756,866,344
(18%)
 Active
305
Velo
VELO
 0.00385709 -0.40% 9.76% 19.34% 2,863,328 67,745,393
17,563,876,115
24,000,000,000
(73%)
 Active
306
Palantir tokenized stock (xStock)
PLTRX
 123.73 0.17% -1.22% -7.43% 8,574 67,552,422
545,973
โˆž
 Quiet
307
Gas
GAS
 1.03 0.22% -0.60% -1.28% 2,971,442 66,991,737
64,992,331
โˆž
 Active
308
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 742.26 -0.02% -1.26% -1.53% 1,114,778 66,821,438
90,024
โˆž
 Active
309
MindWaveDAO
NILA
 0.0787 0.65% 0.59% 0.42% 259,597 66,294,835
842,766,177
1,057,021,569
(80%)
 Active
310
Safe
SAFE
 0.0855 0.30% -2.71% -9.87% 1,503,852 64,943,060
759,239,549
1,000,000,000
(76%)
 Active
311
Mastercard tokenized stock (xStock)
MAX
 529.84 0.02% -0.59% -4.26% 27,843 64,640,044
121,999
โˆž
 Quiet
312
DigiByte
DGB
 0.00347504 1.08% 9.63% 10.74% 4,683,830 63,921,694
18,394,513,016
21,000,000,000
(88%)
 Active
313
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 78.71 0.00% 0.00% -0.22% 10 63,404,157
805,541
โˆž
 Quiet
314
River
RIVER
 3.21 0.50% -2.49% -6.30% 4,259,837 62,913,274
19,600,000
100,000,000
(20%)
 Active
315
Fidelity Digital Dollar
FIDD
 1.00 0.13% 0.09% 0.15% 818,818 62,666,547
62,601,060
โˆž
 Active
316
AIOZ Network
AIOZ
 0.0493 -0.22% -1.24% -1.23% 2,578,596 62,451,222
1,267,475,302
โˆž
 Active
317
ChainOpera AI
COAI
 0.3278 0.55% 2.73% 5.62% 5,426,158 61,626,690
188,000,098
1,000,000,000
(19%)
 Active
318
Ravencoin
RVN
 0.00375349 0.07% -1.51% -1.15% 3,467,158 61,435,103
16,367,443,041
21,000,000,000
(78%)
 Active
319
AI Rig Complex
ARC
 0.0613 0.46% -4.49% -18.05% 2,665,158 61,304,979
999,982,760
999,998,319
(100%)
 Active
320
Pfizer tokenized stock (xStock)
PFEX
 25.01 0.00% 0.44% -0.08% 5 60,956,898
2,437,301
โˆž
 Quiet
321
Goldman Sachs tokenized stock (xStock)
GSX
 1,078.39 0.00% -0.63% -1.27% 90 60,841,326
56,419
โˆž
 Quiet
322
Qubic
QUBIC
 0.00000043 -0.04% -6.61% -4.46% 1,012,660 60,604,556
140,498,168,675,920
200,000,000,000,000
(70%)
 Active
323
Visa tokenized stock (xStock)
VX
 351.89 0.00% -1.34% -3.30% 162 60,599,772
172,214
โˆž
 Quiet
324
Dog (Bitcoin)
DOG
 0.00060504 -0.40% -2.94% -0.61% 1,317,431 60,504,050
100,000,000,000
100,000,000,000
(100%)
 Active
325
Magma Finance
MAGMA
 0.3184 -2.32% 11.81% 8.68% 2,467,010 60,493,783
190,000,000
1,000,000,000
(19%)
 Active
326
Venus BUSD
VBUSD
 0.0223 -0.01% -0.07% -0.04% 0 60,077,854
2,694,770,470
โˆž
 Quiet
327
Bio Protocol
BIO
 0.0264 0.12% -0.63% -1.93% 10,150,945 59,261,856
2,248,675,284
3,320,000,000
(68%)
 Active
328
Quantix Finance
QAI
 59.25 0.09% 0.75% -5.96% 3,126,511 59,250,757
1,000,000
10,000,000
(10%)
 Active
329
Useless Coin
USELESS
 0.0593 1.06% -2.98% -9.46% 5,762,342 59,250,054
999,084,576
1,000,000,000
(100%)
 Active
330
Holo
HOT
 0.00033497 0.08% -2.41% -4.62% 11,659,777 59,172,728
176,650,217,051
โˆž
 Active
331
Playnance
GCOIN
 0.00236026 0.03% 0.81% 5.05% 621,804 59,067,763
25,026,000,000
77,000,000,000
(33%)
 Active
332
Theta Fuel
TFUEL
 0.00794637 1.07% 1.19% 1.28% 1,483,200 58,871,895
7,408,652,940
โˆž
 Active
333
AbbVie tokenized stock (xStock)
ABBVX
 256.36 -0.03% 1.32% 2.49% 88,738 58,785,781
229,313
โˆž
 Quiet
334
USD.AI
CHIP
 0.0292 -0.42% -5.43% -2.82% 7,834,316 58,390,655
2,000,000,000
10,000,000,000
(20%)
 Active
335
ZIGChain
ZIG
 0.0410 -0.16% -0.89% -4.99% 2,762,418 57,720,189
1,408,940,795
1,953,940,796
(72%)
 Active
336
AKEDO
AKE
 0.00252436 -0.33% 50.59% 155.85% 213,859,442 57,545,940
22,796,250,000
100,000,000,000
(23%)
 Active
337
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.49 0.00% 0.00% -0.76% 64 57,474,207
2,090,731
โˆž
 Quiet
338
Procter & Gamble tokenized stock (xStock)
PGX
 149.80 -0.32% -2.00% -1.17% 64,497 57,461,684
383,598
โˆž
 Quiet
339
Mina
MINA
 0.0446 0.10% -2.83% -1.67% 2,021,623 57,453,095
1,287,249,413
โˆž
 Active
340
Kusama
KSM
 3.09 0.08% -2.81% -3.15% 2,500,994 57,431,282
18,559,157
โˆž
 Active
341
Broadcom tokenized stock (xStock)
AVGOX
 394.00 0.37% -0.71% 4.25% 560,218 57,195,564
145,165
โˆž
 Active
342
XPIN Network
XPIN
 0.00142433 0.84% -3.62% -7.60% 3,991,962 56,650,822
39,773,564,066
100,000,000,000
(40%)
 Active
343
Berachain
BERA
 0.1868 0.30% -0.15% 1.50% 25,168,483 56,096,779
300,264,296
โˆž
 Active
344
Exxon Mobil tokenized stock (xStock)
XOMX
 157.45 0.00% 1.88% 7.86% 5,957 55,816,477
354,508
โˆž
 Quiet
345
Nano
XNO
 0.4151 1.57% 5.66% 25.74% 1,837,322 55,304,888
133,248,297
133,248,297
(100%)
 Active
346
Vanguard tokenized ETF (xStock)
VTIX
 372.01 -0.25% -0.65% -0.57% 80,607 55,234,201
148,475
โˆž
 Quiet
347
Wormhole
W
 0.00892311 0.11% -1.41% -7.60% 73,185,197 55,138,411
6,179,281,778
10,000,000,000
(62%)
 Active
348
SpaceX Pre-IPO stock (Republic)
PRESPCX
 115.50 0.54% -0.17% -8.25% 0 54,835,033
474,750
โˆž
 Quiet
349
AST SpaceMobile tokenized stock (xStock)
ASTSX
 62.88 0.00% 0.00% 0.00% 12,819 54,784,809
871,260
โˆž
 Quiet
350
SuperVerse
SUPER
 0.0854 -0.04% -1.36% 1.09% 6,386,307 54,649,516
640,162,626
999,998,077
(64%)
 Active
351
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUX
 46.62 0.00% 0.00% 0.00% 0 54,646,039
1,172,159
โˆž
 Quiet
352
Turbo
TURBO
 0.00079138 0.16% -2.92% -4.56% 8,036,430 54,605,557
68,999,999,990
69,000,000,000
(100%)
 Active
353
io.net
IO
 0.1492 0.06% -1.57% -3.50% 15,609,103 54,552,403
365,523,456
800,000,000
(46%)
 Active
354
SK hynix tokenized stock (xStock)
SKHYX
 170.78 1.08% 2.10% 10.68% 9,071,275 54,336,632
318,168
โˆž
 Active
355
Jelly-My-Jelly
JELLYJELLY
 0.0542 -0.09% -3.25% -0.48% 4,168,637 54,205,758
999,999,099
โˆž
 Active
356
Linea
LINEA
 0.00242904 -0.09% -0.81% -0.07% 10,233,143 54,052,631
22,252,632,611
72,009,990,000
(31%)
 Active
357
Baby Doge Coin
BABYDOGE
 0 0.15% -0.73% -0.55% 2,843,828 53,917,904
179,186,023,437,520,000
โˆž
 Active
358
Enjin Coin
ENJ
 0.0268 -0.47% -3.96% -4.59% 3,271,416 53,291,085
1,985,162,309
โˆž
 Active
359
Dohrnii
DHN
 3.12 -0.01% -1.77% -6.01% 359,349 53,281,154
17,075,042
372,000,000
(5%)
 Active
360
AstraZeneca tokenized stock (xStock)
AZNX
 94.04 0.26% 10.40% -1.58% 813,172 53,240,880
566,177
โˆž
 Active
361
Honeywell tokenized stock (xStock)
HONX
 239.85 -0.26% 2.46% 9.15% 476,436 52,551,240
219,103
โˆž
 Active
362
Ton Strategy tokenized stock (xStock)
TONXX
 3.37 0.00% -1.43% -0.44% 148 52,446,544
15,558,156
โˆž
 Quiet
363
OpenLedger
OPEN
 0.1682 -0.18% 4.21% 15.59% 8,818,555 52,086,694
309,580,920
1,000,000,000
(31%)
 Active
364
Collector Crypt
CARDS
 0.1252 1.12% -13.78% -14.15% 5,590,243 52,070,547
415,873,635
2,000,000,000
(21%)
 Active
365
Diem
DIEM
 1,344.27 -1.13% -1.82% 7.52% 634,304 51,641,893
38,416
โˆž
 Active
366
GoPlus Security
GPS
 0.00926031 0.87% 1.25% 6.76% 4,702,893 51,490,816
5,560,374,694
10,000,000,000
(56%)
 Active
367
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 554.54 0.40% -0.07% 3.75% 0 51,361,604
92,621
โˆž
 Quiet
368
Circle Internet Group Tokenized bStocks
CRCLB
 62.48 -0.01% -5.05% 3.16% 12,843,027 51,352,286
821,893
โˆž
 Active
369
Pharos
PROS
 0.3768 1.08% 4.21% -4.41% 15,773,791 51,093,330
135,600,000
โˆž
 Active
370
Cysic
CYS
 0.3177 0.69% 5.51% -2.29% 4,642,283 51,088,614
160,800,000
1,000,000,000
(16%)
 Active
371
Spark
SPK
 0.0172 0.43% -0.76% 0.61% 9,635,576 50,923,232
2,967,004,933
10,000,000,000
(30%)
 Active
372
ZetaChain
ZETA
 0.0336 -0.10% -1.58% -0.62% 3,442,883 50,722,041
1,509,812,500
2,100,000,000
(72%)
 Active
373
UnitedHealth tokenized stock (xStock)
UNHX
 435.61 -0.62% -1.23% -0.50% 97,466 50,510,761
115,953
โˆž
 Quiet
374
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 490.06 0.00% -0.18% 0.09% 1,547 50,441,431
102,928
โˆž
 Quiet
375
Zilliqa
ZIL
 0.00249565 1.38% 2.98% -15.40% 23,433,751 50,121,915
20,083,698,891
21,000,000,000
(96%)
 Active
376
SushiSwap
SUSHI
 0.1746 -0.43% 2.55% 6.57% 6,577,948 50,072,006
286,835,036
โˆž
 Active
377
FUNToken
FUN
 0.00461425 0.28% 11.62% 16.68% 8,257,801 49,862,535
10,806,201,658
โˆž
 Active
378
Janction
JCT
 0.00432929 8.45% 3.36% 10.23% 3,518,688 49,759,482
11,493,687,500
50,000,000,000
(23%)
 Active
379
Babylon
BABY
 0.0124 0.40% -2.69% -4.42% 6,078,324 49,731,011
4,019,321,362
โˆž
 Active
380
Home Depot tokenized stock (xStock)
HDX
 330.25 0.00% -2.29% -6.36% 31,677 49,638,355
150,307
โˆž
 Quiet
381
Xphere
XP
 0.0173 -0.13% 6.23% -2.04% 555,302 49,593,154
2,860,712,924
5,500,000,000
(52%)
 Active
382
aelf
ELF
 0.0601 -0.15% -0.89% -3.30% 888,056 49,438,167
822,494,281
โˆž
 Active
383
Kava
KAVA
 0.0454 0.12% -0.19% 1.17% 7,993,106 49,172,296
1,082,847,009
โˆž
 Active
384
Axelar
AXL
 0.0405 0.14% -2.27% -2.70% 2,816,184 48,975,230
1,208,348,564
โˆž
 Active
385
MegaETH
MEGA
 0.0433 -0.18% -0.20% -6.23% 12,683,851 48,963,309
1,129,792,788
10,000,000,000
(11%)
 Active
386
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 80.22 2.30% -0.58% 7.85% 1,038 48,819,957
608,576
โˆž
 Quiet
387
Gamestop tokenized stock (xStock)
GMEX
 21.50 -8.87% -0.80% -2.61% 11,361 48,562,415
2,258,349
โˆž
 Quiet
388
Holoworld AI
HOLO
 0.0666 0.24% 0.40% -1.69% 4,754,288 48,345,197
726,298,445
2,048,000,000
(35%)
 Active
389
Micron Technology Tokenized Stock (Ondo)
MUON
 988.32 0.03% 1.38% 17.96% 5,404,749 48,040,058
48,608
โˆž
 Active
390
LAB
LAB
 0.1523 2.92% -2.20% -30.01% 26,288,371 47,534,077
312,095,186
1,000,000,000
(31%)
 Active
391
Targon
SN4
 10.71 0.07% 0.22% 5.45% 343,965 47,268,554
4,414,652
21,000,000
(21%)
 Active
392
aPriori
APR
 0.1911 12.95% -7.63% -11.57% 9,279,022 47,180,418
246,875,000
1,000,000,000
(25%)
 Active
393
Polymesh
POLYX
 0.0363 -0.01% -3.15% 1.19% 1,968,926 47,086,559
1,295,524,881
โˆž
 Active
394
Unitas
UP
 0.3199 0.31% 2.06% 0.01% 146,215,624 46,699,746
146,000,000
1,000,000,000
(15%)
 Active
395
Bedrock
BR
 0.1529 1.29% 4.06% 6.93% 10,099,126 46,128,709
301,666,666
1,000,000,000
(30%)
 Active
396
Venus
XVS
 2.81 -0.38% 1.66% 5.25% 1,697,899 46,061,498
16,371,244
โˆž
 Active
397
Russell 2000 Tokenised ETF (xStock)
IWMX
 290.89 0.00% -0.66% 4.68% 347 46,051,341
158,310
โˆž
 Quiet
398
Toshi
TOSHI
 0.00010934 -1.11% -0.54% 1.02% 8,804,457 45,996,223
420,665,793,706
420,690,000,000
(100%)
 Active
399
Concordium
CCD
 0.00362741 -0.08% -4.78% 10.06% 145,872 45,900,678
12,653,845,828
โˆž
 Active
400
Matrixdock Gold
XAUM
 4,050.59 0.05% -1.75% 1.78% 315,067 45,724,148
11,288
โˆž
 Active
Updated: 23:48:03 400 records
Realtime: Realtime feed: staged rollout

1,869 views