Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: โฅ $100.000 vol/24h)
Snapshot: 2026-07-31 14:21:00 ยท
400 rows
History: OK
Last snapshot: 2026-07-31 14:45:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
62,544.31 | -1.87% | -3.16% | -1.86% | 27,703,008,221 | 1,254,873,919,872 |
20,063,759
21,000,000
(96%)
|
Active |
| 2 |
Ethereum
ETH
|
1,865.36 | -1.10% | -2.50% | 0.73% | 9,301,148,412 | 225,115,595,414 |
120,682,334
โ
|
Active |
| 3 |
Tether USDt
USDT
|
0.9986 | -0.02% | -0.03% | -0.04% | 53,168,214,600 | 183,564,435,987 |
183,814,009,331
โ
|
Active |
| 4 |
BNB
BNB
|
586.45 | -1.22% | 0.06% | 5.26% | 1,368,005,749 | 78,094,950,245 |
133,165,327
133,165,330
(100%)
|
Active |
| 5 |
USDC
USDC
|
0.9998 | 0.00% | 0.01% | -0.01% | 8,873,728,586 | 71,803,396,077 |
71,816,240,472
โ
|
Active |
| 6 |
XRP
XRP
|
1.06 | -0.66% | -1.57% | -2.21% | 1,075,087,699 | 66,595,322,522 |
62,533,271,955
100,000,000,000
(63%)
|
Active |
| 7 |
Solana
SOL
|
73.47 | -0.24% | -1.16% | -0.46% | 1,611,519,704 | 42,591,505,861 |
579,703,030
โ
|
Active |
| 8 |
TRON
TRX
|
0.3265 | -0.06% | -0.41% | -1.08% | 477,615,500 | 30,984,971,642 |
94,887,357,773
โ
|
Active |
| 9 |
Hyperliquid
HYPE
|
55.16 | -0.23% | 3.09% | -5.05% | 353,222,564 | 13,929,344,090 |
252,506,288
952,920,569
(26%)
|
Active |
| 10 |
Dogecoin
DOGE
|
0.0695 | -0.09% | -1.01% | 1.54% | 507,773,135 | 10,790,479,469 |
155,299,006,384
โ
|
Active |
| 11 |
UNUS SED LEO
LEO
|
9.74 | 0.11% | -0.29% | 1.53% | 356,886 | 8,965,516,407 |
920,078,306
โ
|
Active |
| 12 |
Rain
RAIN
|
0.0128 | -0.36% | -4.54% | -10.53% | 26,848,496 | 8,862,702,421 |
694,571,233,811
1,149,834,817,797
(60%)
|
Active |
| 13 |
Decimal
DEL
|
0.7082 | -6.17% | -6.84% | -11.51% | 275,529 | 7,876,330,108 |
11,121,003,896
92,075,616,000
(12%)
|
Active |
| 14 |
Zcash
ZEC
|
457.03 | -0.49% | -3.27% | -7.76% | 290,943,059 | 7,677,242,780 |
16,797,990
21,000,000
(80%)
|
Active |
| 15 |
Monero
XMR
|
347.60 | -0.54% | -2.98% | -1.67% | 88,208,564 | 6,529,651,098 |
18,785,152
โ
|
Active |
| 16 |
Cardano
ADA
|
0.1680 | -1.01% | 0.04% | 2.47% | 414,991,260 | 6,131,983,321 |
36,504,641,982
45,000,000,000
(81%)
|
Active |
| 17 |
Chainlink
LINK
|
8.10 | -1.95% | -4.27% | -2.49% | 219,406,003 | 6,056,852,353 |
748,099,970
1,000,000,000
(75%)
|
Active |
| 18 |
Stellar
XLM
|
0.1704 | 0.05% | -1.26% | -4.96% | 95,363,489 | 5,834,107,313 |
34,229,345,135
50,001,806,812
(68%)
|
Active |
| 19 |
Canton
CC
|
0.1191 | -0.01% | -3.68% | 0.14% | 12,298,546 | 4,671,931,904 |
39,220,768,545
โ
|
Active |
| 20 |
Dai
DAI
|
0.9995 | -0.02% | -0.02% | -0.03% | 46,907,613 | 4,597,645,663 |
4,600,171,137
โ
|
Active |
| 21 |
Bitcoin Cash
BCH
|
206.95 | -0.27% | -5.30% | -0.87% | 108,043,467 | 4,153,220,409 |
20,068,803
21,000,000
(96%)
|
Active |
| 22 |
World Liberty Financial USD
USD1
|
0.9988 | -0.01% | 0.01% | 0.02% | 799,272,314 | 3,977,829,253 |
3,982,692,291
โ
|
Active |
| 23 |
Ethena USDe
USDE
|
0.9995 | -0.01% | -0.03% | -0.01% | 32,320,849 | 3,876,967,791 |
3,878,762,670
โ
|
Active |
| 24 |
Gram (prev. Toncoin)
TON
|
1.39 | 0.00% | -1.59% | -3.78% | 48,687,209 | 3,807,990,827 |
2,737,044,030
โ
|
Active |
| 25 |
Litecoin
LTC
|
45.05 | -0.15% | -0.48% | -2.32% | 194,744,048 | 3,488,680,025 |
77,446,923
84,000,000
(92%)
|
Active |
| 26 |
Global Dollar
USDG
|
0.9997 | 0.01% | -0.03% | -0.01% | 200,081,405 | 3,386,840,083 |
3,387,787,945
โ
|
Active |
| 27 |
Hedera
HBAR
|
0.0681 | 0.00% | -0.07% | -3.30% | 28,691,579 | 2,983,409,931 |
43,791,096,253
50,000,000,000
(88%)
|
Active |
| 28 |
Sui
SUI
|
0.6873 | -0.13% | -0.94% | -4.14% | 151,175,933 | 2,785,103,347 |
4,052,334,085
10,000,000,000
(41%)
|
Active |
| 29 |
Avalanche
AVAX
|
6.40 | -1.09% | -0.84% | 3.44% | 205,885,008 | 2,762,300,489 |
431,771,961
715,748,719
(60%)
|
Active |
| 30 |
Shiba Inu
SHIB
|
0.00000465 | -0.67% | 0.61% | 13.05% | 97,729,795 | 2,739,579,214 |
589,239,884,829,680
589,552,695,333,680
(100%)
|
Active |
| 31 |
Uniswap
UNI
|
4.33 | -0.91% | 1.32% | 14.69% | 473,652,473 | 2,703,553,101 |
624,886,424
โ
|
Active |
| 32 |
PayPal USD
PYUSD
|
0.9996 | 0.01% | -0.05% | 0.00% | 174,758,528 | 2,688,748,980 |
2,689,946,263
โ
|
Active |
| 33 |
Cronos
CRO
|
0.0544 | -1.01% | -1.19% | -3.62% | 2,416,658 | 2,572,280,210 |
47,290,862,698
100,000,000,000
(47%)
|
Active |
| 34 |
Tether Gold
XAUT
|
4,026.93 | -0.08% | -1.29% | -0.73% | 246,081,057 | 2,467,798,054 |
612,824
โ
|
Active |
| 35 |
NEAR Protocol
NEAR
|
1.68 | 1.22% | 1.97% | -8.37% | 169,755,483 | 2,193,556,859 |
1,302,332,794
โ
|
Active |
| 36 |
Ondo US Dollar Yield
USDY
|
1.14 | 0.06% | 0.07% | 0.14% | 586,832 | 2,155,503,056 |
1,888,816,230
โ
|
Active |
| 37 |
Bittensor
TAO
|
192.15 | -0.80% | -0.57% | 2.22% | 123,064,489 | 2,148,836,080 |
11,182,862
21,000,000
(53%)
|
Active |
| 38 |
Ondo
ONDO
|
0.4018 | -0.54% | -3.96% | 3.83% | 131,459,389 | 1,956,648,303 |
4,869,330,647
10,000,000,000
(49%)
|
Active |
| 39 |
OKB
OKB
|
84.94 | -0.55% | -0.44% | 4.21% | 20,279,460 | 1,783,830,904 |
21,000,000
21,000,000
(100%)
|
Active |
| 40 |
PAX Gold
PAXG
|
4,031.45 | -0.05% | -1.36% | -0.46% | 141,292,129 | 1,781,657,250 |
441,939
โ
|
Active |
| 41 |
World Liberty Financial
WLFI
|
0.0548 | 0.15% | -0.26% | -4.70% | 37,935,795 | 1,739,739,421 |
31,774,846,798
100,000,000,000
(32%)
|
Active |
| 42 |
MemeCore
M
|
1.30 | 7.81% | 26.52% | 8.36% | 10,718,930 | 1,727,327,698 |
1,330,117,419
10,000,000,000
(13%)
|
Active |
| 43 |
Aster
ASTER
|
0.5989 | -0.26% | -1.09% | -4.67% | 64,098,497 | 1,616,973,098 |
2,700,029,095
8,000,000,000
(34%)
|
Active |
| 44 |
HTX
HTX
|
0.00000179 | -0.23% | -0.74% | -2.63% | 20,744,225 | 1,604,447,996 |
898,232,728,634,020
999,990,000,000,000
(90%)
|
Active |
| 45 |
Ripple USD
RLUSD
|
0.9999 | -0.01% | 0.01% | 0.04% | 190,446,206 | 1,589,616,912 |
1,589,707,986
โ
|
Active |
| 46 |
USDD
USDD
|
0.9985 | -0.02% | -0.03% | -0.05% | 105,205,695 | 1,574,412,531 |
1,576,701,874
โ
|
Active |
| 47 |
Aave
AAVE
|
97.59 | 0.49% | -1.14% | 3.63% | 269,751,301 | 1,504,741,472 |
15,418,816
โ
|
Active |
| 48 |
Sky
SKY
|
0.0565 | -1.26% | -1.47% | -2.40% | 13,174,228 | 1,321,811,134 |
23,374,402,936
23,462,665,147
(100%)
|
Active |
| 49 |
Mantle
MNT
|
0.3925 | -0.85% | -1.06% | -3.82% | 17,084,115 | 1,296,009,857 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 50 |
Audiera
BEAT
|
4.18 | 0.35% | 10.70% | 33.99% | 24,335,346 | 1,293,230,444 |
309,266,666
1,000,000,000
(31%)
|
Active |
| 51 |
Polkadot
DOT
|
0.7516 | -1.10% | -2.28% | -5.22% | 70,735,549 | 1,274,564,944 |
1,695,846,074
2,100,000,000
(81%)
|
Active |
| 52 |
Internet Computer
ICP
|
2.06 | -0.50% | -0.55% | -3.50% | 28,059,755 | 1,144,460,435 |
555,227,793
โ
|
Active |
| 53 |
Pepe
PEPE
|
0.00000276 | -0.47% | 0.13% | 1.94% | 149,593,677 | 1,141,005,522 |
413,772,367,880,590
413,772,367,880,590
(100%)
|
Active |
| 54 |
Bitget Token
BGB
|
1.62 | -0.95% | -1.23% | -1.72% | 5,984,256 | 1,129,887,222 |
698,372,978
919,992,036
(76%)
|
Active |
| 55 |
USDGO
USDGO
|
0.9998 | -0.01% | -0.03% | -0.01% | 12,837,475 | 1,112,379,704 |
1,112,640,495
โ
|
Active |
| 56 |
Worldcoin
WLD
|
0.3063 | -0.05% | 0.52% | -16.84% | 153,961,021 | 1,092,471,707 |
3,567,003,334
โ
|
Active |
| 57 |
Ethereum Classic
ETC
|
6.61 | -0.59% | -2.40% | -0.24% | 27,662,675 | 1,043,069,882 |
157,694,556
210,700,000
(75%)
|
Active |
| 58 |
Morpho
MORPHO
|
1.97 | -0.35% | -1.37% | 1.01% | 10,199,661 | 1,016,427,350 |
516,432,014
1,000,000,000
(52%)
|
Active |
| 59 |
KuCoin Token
KCS
|
6.55 | -0.78% | -1.98% | 1.43% | 2,908,531 | 898,188,960 |
137,155,021
200,000,000
(69%)
|
Active |
| 60 |
Pi
PI
|
0.0806 | -0.79% | -2.05% | -2.29% | 10,594,727 | 885,625,500 |
10,982,199,682
100,000,000,000
(11%)
|
Active |
| 61 |
c8ntinuum
CTM
|
0.1975 | 0.77% | 0.20% | 0.40% | 14,723,236 | 880,596,594 |
4,458,368,789
8,888,888,888
(50%)
|
Active |
| 62 |
Stable
STABLE
|
0.0340 | -0.37% | -2.52% | -9.83% | 9,499,550 | 850,502,177 |
24,980,266,460
โ
|
Active |
| 63 |
JUST
JST
|
0.1032 | 0.38% | 2.62% | 1.59% | 27,254,452 | 844,989,995 |
8,188,743,036
โ
|
Active |
| 64 |
Pump.fun
PUMP
|
0.00203329 | -0.69% | 4.90% | 11.39% | 84,179,900 | 806,087,100 |
396,443,991,637
1,000,000,000,000
(40%)
|
Active |
| 65 |
Jupiter Perps LP
JLP
|
3.57 | -0.34% | -1.09% | -0.27% | 2,055,604 | 800,000,033 |
224,071,377
โ
|
Active |
| 66 |
Ethena
ENA
|
0.0813 | -0.70% | -0.42% | -4.79% | 113,568,738 | 777,687,837 |
9,560,937,500
15,000,000,000
(64%)
|
Active |
| 67 |
Polygon (prev. MATIC)
POL
|
0.0717 | -0.07% | 1.05% | -6.32% | 32,741,378 | 766,661,238 |
10,687,978,404
โ
|
Active |
| 68 |
Kaspa
KAS
|
0.0272 | -0.98% | -1.18% | -2.07% | 5,130,221 | 751,453,723 |
27,610,602,147
28,704,026,601
(96%)
|
Active |
| 69 |
Quant
QNT
|
59.95 | -0.03% | -1.38% | -4.44% | 3,839,766 | 723,788,117 |
12,072,738
14,881,364
(81%)
|
Active |
| 70 |
Render
RENDER
|
1.37 | -0.79% | -2.87% | -5.19% | 16,325,829 | 713,030,704 |
518,772,101
644,168,762
(81%)
|
Active |
| 71 |
Algorand
ALGO
|
0.0784 | -0.57% | -0.11% | -4.25% | 15,684,636 | 703,026,760 |
8,969,018,347
10,000,000,000
(90%)
|
Active |
| 72 |
GateToken
GT
|
6.50 | -0.13% | -0.77% | -1.26% | 1,501,291 | 692,916,810 |
106,576,298
142,622,844
(75%)
|
Active |
| 73 |
GHO
GHO
|
0.9982 | -0.01% | -0.01% | -0.09% | 1,292,858 | 647,802,247 |
649,000,000
โ
|
Active |
| 74 |
Beldex
BDX
|
0.0822 | -1.18% | 0.09% | -1.47% | 11,657,555 | 647,073,870 |
7,869,799,118
โ
|
Active |
| 75 |
Cosmos
ATOM
|
1.24 | -0.21% | -4.80% | -10.37% | 27,284,732 | 646,613,920 |
522,160,124
โ
|
Active |
| 76 |
Jupiter
JUP
|
0.1932 | -0.46% | -1.61% | 4.90% | 19,157,375 | 641,551,157 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 77 |
ๅธๅฎไบบ็
ๅธๅฎไบบ็
|
0.6378 | -0.60% | 0.56% | -1.61% | 8,348,460 | 637,761,329 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 78 |
Filecoin
FIL
|
0.7192 | -0.47% | 3.74% | 0.91% | 76,440,446 | 582,852,736 |
810,420,258
โ
|
Active |
| 79 |
Venice Token
VVV
|
11.91 | 0.22% | -1.84% | 0.39% | 13,318,469 | 565,149,603 |
47,447,213
โ
|
Active |
| 80 |
Usual USD
USD0
|
0.9993 | 0.00% | -0.02% | -0.01% | 0 | 555,984,898 |
556,395,493
โ
|
Quiet |
| 81 |
XDC Network
XDC
|
0.0263 | -0.08% | -2.63% | -5.73% | 7,607,785 | 552,431,188 |
21,016,679,619
โ
|
Active |
| 82 |
Flare
FLR
|
0.00626634 | -2.03% | -0.26% | -2.20% | 2,866,980 | 543,341,632 |
86,708,008,485
โ
|
Active |
| 83 |
Lighter
LIT
|
2.13 | -1.36% | -6.00% | 1.82% | 38,634,484 | 533,342,817 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 84 |
Solstice USX
USX
|
1.00 | 0.00% | -0.02% | 0.30% | 26,054,408 | 518,369,307 |
517,037,242
โ
|
Active |
| 85 |
Arbitrum
ARB
|
0.0770 | 0.66% | -1.62% | -7.69% | 40,616,437 | 509,278,502 |
6,614,056,381
โ
|
Active |
| 86 |
USDai
USDAI
|
0.9997 | 0.00% | 0.01% | -0.01% | 0 | 501,189,102 |
501,351,126
โ
|
Quiet |
| 87 |
TrueUSD
TUSD
|
0.9952 | 0.00% | -0.04% | -0.09% | 25,561,764 | 492,117,780 |
494,515,083
โ
|
Active |
| 88 |
Injective
INJ
|
4.84 | -0.35% | 0.98% | -6.02% | 65,572,267 | 483,699,029 |
99,970,955
โ
|
Active |
| 89 |
Aptos
APT
|
0.5599 | -0.57% | -2.14% | -6.91% | 28,520,230 | 473,341,945 |
845,416,506
2,100,000,000
(40%)
|
Active |
| 90 |
PancakeSwap
CAKE
|
1.46 | -1.30% | 2.80% | 5.56% | 42,110,382 | 469,263,221 |
322,364,022
400,000,000
(81%)
|
Active |
| 91 |
Nexo
NEXO
|
0.7115 | -1.02% | -2.86% | -2.96% | 3,819,521 | 459,740,607 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 92 |
EURC
EURC
|
1.15 | -0.03% | -0.44% | 0.92% | 45,063,619 | 454,829,976 |
396,244,348
โ
|
Active |
| 93 |
Aerodrome Finance
AERO
|
0.4189 | -0.62% | -3.61% | 0.95% | 17,188,716 | 410,037,564 |
978,877,061
โ
|
Active |
| 94 |
VeChain
VET
|
0.0046541 | -0.87% | -2.87% | -0.91% | 10,846,892 | 400,182,877 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 95 |
Unibase
UB
|
0.1593 | -3.13% | 5.03% | 36.28% | 14,493,460 | 398,225,698 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 96 |
ether.fi
ETHFI
|
0.3993 | -0.64% | -1.09% | -11.17% | 25,236,611 | 388,706,588 |
973,468,000
1,000,000,000
(97%)
|
Active |
| 97 |
Dash
DASH
|
29.86 | -0.73% | -1.74% | -7.14% | 36,446,424 | 381,906,059 |
12,788,394
18,900,000
(68%)
|
Active |
| 98 |
Pudgy Penguins
PENGU
|
0.00602938 | -1.16% | 3.02% | 0.70% | 103,931,564 | 379,009,435 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 99 |
Virtuals Protocol
VIRTUAL
|
0.5570 | -0.82% | -2.82% | -5.29% | 25,556,986 | 366,241,022 |
657,519,321
1,000,000,000
(66%)
|
Active |
| 100 |
OFFICIAL TRUMP
TRUMP
|
1.44 | 0.45% | -0.59% | -8.04% | 141,985,578 | 357,357,999 |
248,250,227
999,999,077
(25%)
|
Active |
| 101 |
First Digital USD
FDUSD
|
0.9965 | -0.04% | -0.04% | -0.05% | 140,591,233 | 348,925,603 |
350,155,532
โ
|
Active |
| 102 |
Sun [New]
SUN
|
0.0179 | -0.13% | -0.59% | -2.47% | 13,038,742 | 343,923,572 |
19,222,181,989
19,900,730,000
(97%)
|
Active |
| 103 |
Curve DAO Token
CRV
|
0.2081 | -0.05% | -1.53% | 3.29% | 27,109,638 | 319,341,287 |
1,534,889,032
3,030,303,030
(51%)
|
Active |
| 104 |
Artificial Superintelligence Alliance
FET
|
0.1417 | -0.26% | 1.49% | -5.87% | 130,301,712 | 317,556,557 |
2,240,321,507
2,719,493,897
(82%)
|
Active |
| 105 |
Pyth Network
PYTH
|
0.0397 | -0.50% | -3.77% | -12.22% | 13,115,717 | 312,509,963 |
7,874,981,668
10,000,000,000
(79%)
|
Active |
| 106 |
Sei
SEI
|
0.0418 | 0.03% | -0.81% | -5.95% | 32,629,151 | 307,108,801 |
7,338,888,888
10,000,000,000
(73%)
|
Active |
| 107 |
Midnight
NIGHT
|
0.0182 | -0.59% | 2.58% | -13.46% | 17,478,966 | 302,740,714 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 108 |
SPX6900
SPX
|
0.3236 | -0.51% | -3.49% | -3.57% | 3,573,175 | 301,274,118 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 109 |
Celestia
TIA
|
0.3196 | 0.04% | -0.19% | -6.66% | 15,592,981 | 294,000,630 |
919,932,997
โ
|
Active |
| 110 |
Lido DAO
LDO
|
0.3494 | -2.02% | -5.93% | -9.95% | 39,959,469 | 292,196,733 |
836,362,328
โ
|
Active |
| 111 |
Gnosis
GNO
|
105.23 | -0.79% | -1.95% | -1.54% | 1,223,024 | 277,767,633 |
2,639,510
โ
|
Active |
| 112 |
Terra Classic
LUNC
|
0.00004864 | -1.63% | -2.70% | -7.61% | 9,360,643 | 268,732,823 |
5,525,019,870,517
6,453,688,006,752
(86%)
|
Active |
| 113 |
AINFT
NFT
|
0.00000027 | 0.61% | 0.51% | 0.19% | 5,719,596 | 266,627,852 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 114 |
KAITO
KAITO
|
1.09 | 1.24% | -2.35% | 13.44% | 61,671,650 | 264,166,149 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 115 |
Ducky
DUCKY
|
0.00063197 | -0.66% | -2.41% | -1.22% | 866 | 261,890,892 |
414,400,864,566
420,690,000,000
(99%)
|
Quiet |
| 116 |
LayerZero
ZRO
|
0.7196 | -1.44% | -7.15% | -13.27% | 26,649,556 | 261,413,785 |
363,281,038
1,000,000,000
(36%)
|
Active |
| 117 |
Jito
JTO
|
0.5149 | -0.09% | 1.09% | -13.59% | 27,611,664 | 259,788,131 |
504,562,628
โ
|
Active |
| 118 |
BitTorrent [New]
BTT
|
0.00000026 | -0.08% | -1.24% | -2.53% | 4,323,031 | 256,998,466 |
987,037,885,840,670
โ
|
Active |
| 119 |
Bitcoin SV
BSV
|
12.48 | -0.96% | -0.02% | -5.80% | 7,737,498 | 250,308,560 |
20,063,338
โ
|
Active |
| 120 |
Stacks
STX
|
0.1376 | -1.29% | 0.23% | -4.21% | 5,762,132 | 249,692,929 |
1,814,605,788
โ
|
Active |
| 121 |
Monad
MON
|
0.0207 | -0.84% | -1.98% | -4.94% | 13,933,586 | 245,220,831 |
11,825,165,000
114,166,666,695
(10%)
|
Active |
| 122 |
Bonk
BONK
|
0.00000278 | -0.05% | -4.49% | -3.77% | 33,545,396 | 244,972,268 |
87,994,599,556,158
88,872,433,754,423
(99%)
|
Active |
| 123 |
Pendle
PENDLE
|
1.41 | -0.48% | -1.49% | -6.87% | 23,968,315 | 242,581,908 |
171,757,894
โ
|
Active |
| 124 |
AUSD
AUSD
|
0.9994 | -0.05% | -0.03% | -0.05% | 4,249,093 | 241,929,090 |
242,065,961
โ
|
Active |
| 125 |
Decred
DCR
|
13.48 | -3.36% | 10.54% | 17.16% | 4,944,757 | 236,355,066 |
17,536,657
21,000,000
(84%)
|
Active |
| 126 |
Conflux
CFX
|
0.0426 | 2.60% | 4.33% | -4.72% | 80,953,322 | 222,799,362 |
5,228,025,597
โ
|
Active |
| 127 |
Tezos
XTZ
|
0.2024 | -0.92% | -2.48% | -10.84% | 4,569,623 | 221,087,991 |
1,092,110,936
โ
|
Active |
| 128 |
Legacy Frax Dollar
FRAX
|
0.9906 | 0.01% | -0.14% | 0.23% | 1,887,011 | 217,268,523 |
219,320,046
โ
|
Active |
| 129 |
Immutable
IMX
|
0.1064 | 0.04% | -3.74% | -14.69% | 10,553,849 | 212,789,063 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 130 |
JasmyCoin
JASMY
|
0.00429595 | -0.73% | -0.90% | -0.56% | 7,133,126 | 212,413,375 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 131 |
48 Club Token
KOGE
|
62.55 | -0.95% | -1.27% | -1.62% | 51,719 | 211,929,069 |
3,388,228
3,388,228
(100%)
|
Quiet |
| 132 |
Union
U
|
0.1094 | -13.94% | 104.79% | 1,109.55% | 3,065,240 | 209,974,031 |
1,919,050,000
โ
|
Active |
| 133 |
DeXe
DEXE
|
2.48 | 2.66% | -1.76% | -9.77% | 108,785,525 | 207,558,516 |
83,733,683
โ
|
Active |
| 134 |
Plasma
XPL
|
0.0758 | -1.12% | -0.21% | -9.47% | 53,162,487 | 203,683,468 |
2,688,888,889
โ
|
Active |
| 135 |
Ape and Pepe
APEPE
|
0.00000095 | -0.64% | -0.81% | -0.36% | 10,537,841 | 199,826,327 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 136 |
Optimism
OP
|
0.0853 | -0.53% | -3.41% | -6.94% | 37,712,333 | 195,002,963 |
2,286,467,356
4,294,967,296
(53%)
|
Active |
| 137 |
DoubleZero
2Z
|
0.0560 | -0.89% | -0.71% | -7.93% | 1,921,019 | 194,248,968 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 138 |
FLOKI
FLOKI
|
0.00002028 | -0.71% | -0.43% | -2.20% | 14,579,754 | 194,211,663 |
9,575,488,261,687
โ
|
Active |
| 139 |
Falcon Finance
FF
|
0.0648 | -0.20% | -0.01% | 8.67% | 10,696,378 | 192,409,768 |
2,970,000,000
10,000,000,000
(30%)
|
Active |
| 140 |
Maple Finance
SYRUP
|
0.1594 | -1.08% | -1.49% | -8.65% | 7,406,426 | 189,888,539 |
1,191,009,307
โ
|
Active |
| 141 |
Bitway
BTW
|
0.0856 | -2.81% | 4.05% | 24.93% | 9,431,691 | 188,371,280 |
2,200,000,000
10,000,000,000
(22%)
|
Active |
| 142 |
USAT
USAT
|
0.9985 | 0.00% | -0.01% | -0.05% | 3,619,850 | 185,213,495 |
185,484,224
โ
|
Active |
| 143 |
Zebec Network
ZBCN
|
0.00183639 | -1.14% | 6.11% | -6.54% | 11,146,951 | 183,636,380 |
99,998,775,059
100,000,000,000
(100%)
|
Active |
| 144 |
WeFi
WFI
|
2.08 | -0.37% | -1.55% | -2.49% | 452,891 | 177,571,673 |
85,519,836
1,000,000,000
(9%)
|
Active |
| 145 |
Pieverse
PIEVERSE
|
0.6551 | 0.41% | -0.54% | 0.33% | 5,855,476 | 177,283,478 |
270,602,220
1,000,000,000
(27%)
|
Active |
| 146 |
Ethereum Name Service
ENS
|
4.22 | -0.48% | -1.53% | -2.94% | 12,103,633 | 173,223,589 |
41,028,594
โ
|
Active |
| 147 |
Velvet
VELVET
|
0.4078 | -0.47% | -2.09% | -9.47% | 5,250,781 | 171,737,085 |
421,087,764
1,000,000,000
(42%)
|
Active |
| 148 |
Starknet
STRK
|
0.0253 | -0.36% | -1.82% | -11.25% | 52,769,297 | 170,373,322 |
6,746,937,561
โ
|
Active |
| 149 |
Kite
KITE
|
0.0942 | 0.24% | 1.84% | -12.96% | 20,859,071 | 169,484,081 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 150 |
Kaia
KAIA
|
0.0261 | -0.49% | -4.06% | -16.42% | 4,802,065 | 166,337,138 |
6,375,650,513
โ
|
Active |
| 151 |
Compound
COMP
|
16.50 | -0.38% | -0.27% | -3.32% | 6,304,690 | 164,968,590 |
10,000,000
โ
|
Active |
| 152 |
Telcoin
TEL
|
0.00171069 | -2.20% | -1.19% | 0.06% | 634,169 | 164,353,624 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 153 |
Raydium
RAY
|
0.6065 | -0.56% | -0.47% | -1.74% | 9,880,456 | 163,343,209 |
269,313,892
555,000,000
(49%)
|
Active |
| 154 |
Trust Wallet Token
TWT
|
0.3784 | 0.20% | 3.79% | 14.48% | 20,740,613 | 162,643,337 |
429,860,515
999,860,531
(43%)
|
Active |
| 155 |
BUILDon
B
|
0.1588 | 0.91% | -1.03% | -7.96% | 4,617,053 | 158,837,630 |
1,000,000,000
โ
|
Active |
| 156 |
EigenCloud
EIGEN
|
0.1813 | -0.88% | -0.56% | -13.73% | 14,809,872 | 157,578,056 |
869,298,147
โ
|
Active |
| 157 |
The Graph
GRT
|
0.0144 | -0.06% | -3.50% | -9.46% | 16,954,389 | 156,680,933 |
10,915,627,762
โ
|
Active |
| 158 |
EUR CoinVertible
EURCV
|
1.15 | -0.12% | -0.48% | 0.83% | 9,949,544 | 153,455,408 |
133,835,505
โ
|
Active |
| 159 |
Tagger
TAG
|
0.00139561 | 4.32% | 28.69% | 36.91% | 8,080,263 | 151,290,729 |
108,404,572,594
โ
|
Active |
| 160 |
MX Token
MX
|
1.62 | 0.01% | -0.64% | -2.63% | 2,762,557 | 148,793,354 |
91,837,334
413,787,834
(22%)
|
Active |
| 161 |
THORChain
RUNE
|
0.4282 | -0.88% | -3.67% | 2.24% | 3,370,063 | 144,816,287 |
338,170,409
354,196,525
(95%)
|
Active |
| 162 |
Axie Infinity
AXS
|
0.8280 | -0.72% | 0.59% | -5.54% | 12,972,864 | 144,248,069 |
174,212,325
โ
|
Active |
| 163 |
IOTA
IOTA
|
0.0314 | -0.88% | -4.29% | -8.06% | 4,568,709 | 143,358,983 |
4,563,120,168
โ
|
Active |
| 164 |
dogwifhat
WIF
|
0.1415 | -1.21% | -1.30% | 0.24% | 42,174,050 | 141,384,348 |
998,838,897
998,840,593
(100%)
|
Active |
| 165 |
SwissBorg
BORG
|
0.1416 | -0.04% | -1.41% | -4.80% | 165,686 | 139,047,582 |
982,252,443
982,602,443
(100%)
|
Active |
| 166 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
92.05 | -0.25% | -0.92% | 4.08% | 54,931 | 138,594,918 |
1,505,653
โ
|
Quiet |
| 167 |
eCash
XEC
|
0.00000682 | 4.56% | 15.12% | -6.79% | 38,818,032 | 136,733,674 |
20,063,198,422,580
21,000,000,000,000
(96%)
|
Active |
| 168 |
Chiliz
CHZ
|
0.0130 | 1.47% | -0.13% | -9.72% | 19,826,732 | 135,648,604 |
10,464,214,845
โ
|
Active |
| 169 |
Joseon Mun
JSM
|
0.00042741 | 6.53% | 11.82% | 29.52% | 505,238 | 135,263,900 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 170 |
ApeCoin
APE
|
0.1339 | -0.40% | -2.18% | -7.06% | 13,437,824 | 133,868,203 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 171 |
Vision
VSN
|
0.0365 | -1.01% | -3.19% | -7.09% | 3,892,235 | 133,286,445 |
3,655,379,776
4,200,000,000
(87%)
|
Active |
| 172 |
Zano
ZANO
|
8.64 | -0.37% | 4.53% | -6.67% | 1,534,925 | 132,996,402 |
15,393,624
โ
|
Active |
| 173 |
OriginTrail
TRAC
|
0.2645 | -1.38% | -4.54% | -4.77% | 3,136,960 | 132,263,312 |
500,000,000
500,000,000
(100%)
|
Active |
| 174 |
Decentraland
MANA
|
0.0663 | -0.47% | -0.40% | 1.40% | 10,990,593 | 131,657,275 |
1,985,909,567
โ
|
Active |
| 175 |
edgeX
EDGE
|
0.3749 | -1.74% | -6.88% | -5.67% | 7,761,913 | 131,215,684 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 176 |
Akash Network
AKT
|
0.4392 | 0.17% | -1.25% | -13.32% | 3,138,420 | 130,153,060 |
296,322,725
388,539,008
(76%)
|
Active |
| 177 |
Neo
NEO
|
1.82 | -0.33% | -0.09% | -9.08% | 3,628,177 | 128,657,675 |
70,538,831
โ
|
Active |
| 178 |
Ailey
ALE
|
0.2598 | -0.18% | -0.34% | -0.08% | 110,958 | 126,410,420 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 179 |
Convex Finance
CVX
|
1.27 | -1.99% | -5.60% | 9.67% | 8,698,812 | 125,629,759 |
99,114,632
โ
|
Active |
| 180 |
Theta Network
THETA
|
0.1246 | -0.53% | -0.54% | -5.83% | 3,963,998 | 124,641,852 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 181 |
The Sandbox
SAND
|
0.0420 | -1.10% | 1.74% | -5.16% | 25,781,513 | 123,239,916 |
2,937,639,702
โ
|
Active |
| 182 |
Humanity
H
|
0.0621 | -0.58% | -3.79% | 1.07% | 4,019,774 | 120,907,898 |
1,945,572,591
10,000,000,000
(19%)
|
Active |
| 183 |
Onyxcoin
XCN
|
0.00307049 | -2.85% | -6.19% | -12.70% | 3,164,767 | 120,014,695 |
39,086,438,990
68,892,071,757
(57%)
|
Active |
| 184 |
Fartcoin
FARTCOIN
|
0.1199 | -0.84% | -2.78% | -3.62% | 8,948,110 | 119,866,307 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 185 |
Shuffle
SHFL
|
0.2793 | -0.46% | -0.78% | -1.65% | 835,565 | 118,784,383 |
425,234,238
โ
|
Active |
| 186 |
1inch
1INCH
|
0.0823 | -0.77% | -2.95% | -3.29% | 6,002,951 | 116,151,231 |
1,412,091,394
1,500,000,000
(94%)
|
Active |
| 187 |
SOON
SOON
|
0.2072 | 1.15% | -4.28% | 22.41% | 17,991,569 | 115,588,947 |
557,852,473
โ
|
Active |
| 188 |
SoSoValue
SOSO
|
0.3367 | -0.39% | 0.51% | 17.15% | 4,400,337 | 115,161,176 |
342,001,548
1,000,000,000
(34%)
|
Active |
| 189 |
Goะining
GOMINING
|
0.2847 | -0.17% | -0.15% | -1.10% | 5,052,442 | 114,938,594 |
403,724,425
403,890,251
(100%)
|
Active |
| 190 |
TronBank
TBK
|
0.6186 | -0.07% | -1.11% | -3.16% | 189,517 | 114,653,764 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 191 |
Talus
US
|
0.0513 | 0.44% | 16.34% | 9.43% | 6,823,111 | 112,825,619 |
2,200,000,000
10,000,000,000
(22%)
|
Active |
| 192 |
Zama
ZAMA
|
0.0511 | -1.42% | -9.01% | 0.14% | 49,166,149 | 112,458,027 |
2,200,000,000
โ
|
Active |
| 193 |
Aster USDF
USDF
|
0.9982 | 0.00% | -0.03% | -0.04% | 137,716 | 112,102,042 |
112,307,874
โ
|
Active |
| 194 |
Arweave
AR
|
1.70 | -0.46% | -1.25% | -6.58% | 5,632,881 | 111,933,760 |
65,652,466
66,000,000
(99%)
|
Active |
| 195 |
Genius Terminal
GENIUS
|
0.3304 | -0.10% | 1.24% | -5.69% | 15,766,902 | 110,823,499 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 196 |
Frax USD
FRXUSD
|
0.9998 | 0.01% | -0.03% | 0.01% | 3,384,475 | 110,756,245 |
110,775,433
โ
|
Active |
| 197 |
SafePal
SFP
|
0.2207 | -0.10% | 2.34% | 2.98% | 2,281,806 | 110,360,030 |
500,000,000
500,000,000
(100%)
|
Active |
| 198 |
AWE
STPT
|
0.0536 | 0.50% | -2.07% | -6.64% | 1,484,874 | 104,170,105 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 199 |
Vaulta
A
|
0.0626 | -1.05% | 2.12% | -1.67% | 6,355,187 | 103,733,877 |
1,657,548,338
2,100,000,000
(79%)
|
Active |
| 200 |
Rollbit Coin
RLB
|
0.0643 | -0.03% | 1.02% | 4.81% | 114,210 | 103,306,265 |
1,607,146,097
โ
|
Active |
| 201 |
Centrifuge
CFG
|
0.1763 | -0.95% | -3.12% | 1.08% | 6,347,440 | 101,779,283 |
577,156,735
โ
|
Active |
| 202 |
ViciCoin
VCNT
|
16.59 | -0.03% | -0.21% | 1.07% | 381,966 | 100,992,949 |
6,089,112
10,000,000
(61%)
|
Active |
| 203 |
RealLink
REAL
|
0.0725 | -2.52% | -3.70% | -1.58% | 5,152,780 | 99,661,579 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 204 |
Ribbita by Virtuals
TIBBIR
|
0.0996 | -1.22% | -6.94% | -0.19% | 944,536 | 99,604,173 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 205 |
Smilek to the Bank
SMILEK
|
0.00004995 | 0.00% | 0.03% | 0.01% | 879 | 97,845,533 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Quiet |
| 206 |
Sentient
SENT
|
0.0135 | 1.43% | 1.72% | 1.65% | 18,715,664 | 97,807,176 |
7,237,878,887
โ
|
Active |
| 207 |
WEMIX
WEMIX
|
0.1961 | 0.97% | -3.07% | -15.97% | 5,066,507 | 97,694,312 |
498,146,556
590,000,000
(84%)
|
Active |
| 208 |
Kamino
KMNO
|
0.0188 | -0.71% | 3.92% | 8.10% | 4,688,117 | 97,493,128 |
5,193,150,993
10,000,000,000
(52%)
|
Active |
| 209 |
AB
NEW
|
0.00097918 | 0.07% | -0.05% | 0.25% | 506,844 | 96,766,334 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 210 |
Basic Attention Token
BAT
|
0.0646 | -0.83% | -2.76% | -16.02% | 6,440,274 | 96,633,292 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 211 |
AIVIVE
AVV
|
0.00938705 | -0.05% | 4.04% | 0.60% | 287,813 | 93,870,513 |
9,999,999,999
10,000,000,000
(100%)
|
Active |
| 212 |
Backpack
BP
|
0.3754 | -0.15% | -10.48% | -16.98% | 4,682,666 | 93,860,116 |
249,999,845
1,000,000,000
(25%)
|
Active |
| 213 |
Golem
GLM
|
0.0938 | -0.45% | 0.09% | -6.96% | 2,865,112 | 93,787,983 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 214 |
Cheems (cheems.pet)
CHEEMS
|
0.0000005 | 0.08% | 3.78% | 8.13% | 1,114,439 | 93,044,599 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 215 |
Meteora
MET
|
0.1724 | -0.65% | 2.06% | 11.94% | 10,336,758 | 92,786,355 |
538,096,421
1,000,000,000
(54%)
|
Active |
| 216 |
dYdX
DYDX
|
0.1090 | -0.63% | 0.42% | -12.12% | 3,763,712 | 92,460,860 |
848,607,939
1,000,000,000
(85%)
|
Active |
| 217 |
Fluid
FLUID
|
1.17 | -1.46% | 0.96% | 1.09% | 2,313,597 | 92,058,896 |
78,696,997
โ
|
Active |
| 218 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9991 | -0.02% | -0.05% | -0.01% | 24,926,310 | 91,515,779 |
91,601,557
โ
|
Active |
| 219 |
UnifAI Network
UAI
|
0.3795 | -1.67% | -13.29% | 12.59% | 19,941,932 | 90,704,108 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 220 |
StandX DUSD
DUSD
|
0.9984 | -0.04% | 0.02% | 0.00% | 255,989 | 90,669,722 |
90,813,477
โ
|
Active |
| 221 |
Light
LIGHT
|
0.1340 | -0.87% | 7.79% | 6.40% | 0 | 90,175,555 |
673,199,427
1,000,000,000
(67%)
|
Quiet |
| 222 |
Quack AI
Q
|
0.0213 | -1.38% | -4.18% | 11.58% | 2,341,367 | 89,378,341 |
4,204,867,276
10,000,000,000
(42%)
|
Active |
| 223 |
YZY MONEY
YZY
|
0.2939 | -0.01% | -0.15% | -0.04% | 115,947 | 89,038,627 |
302,975,600
1,000,000,000
(30%)
|
Active |
| 224 |
Nexus
NEX
|
0.00000148 | -0.45% | -1.41% | -6.94% | 1,202,667 | 88,973,435 |
60,000,000,000,000
100,000,000,000,000
(60%)
|
Active |
| 225 |
Undeads Games
UDS
|
0.7006 | 0.18% | 0.37% | -17.22% | 234,542 | 87,210,294 |
124,479,677
250,000,000
(50%)
|
Active |
| 226 |
AKEDO
AKE
|
0.00380849 | -0.53% | -12.24% | 47.18% | 18,330,960 | 86,819,188 |
22,796,250,000
100,000,000,000
(23%)
|
Active |
| 227 |
SpaceX Tokenized bStocks
SPCXB
|
109.19 | -3.53% | -6.53% | -3.41% | 65,368,762 | 86,384,290 |
791,130
โ
|
Active |
| 228 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
59.84 | -4.99% | -2.84% | -0.75% | 4,255,558 | 86,363,075 |
1,443,163
โ
|
Active |
| 229 |
Gala
GALA
|
0.00175783 | -1.03% | -1.61% | -10.63% | 28,869,548 | 86,344,587 |
49,119,946,598
50,000,000,000
(98%)
|
Active |
| 230 |
DeepBook Protocol
DEEP
|
0.0158 | -0.65% | -3.11% | -9.20% | 1,799,167 | 86,157,756 |
5,469,776,910
10,000,000,000
(55%)
|
Active |
| 231 |
GEODNET
GEOD
|
0.1929 | 0.50% | -3.11% | -0.34% | 1,918,304 | 84,858,264 |
439,932,634
1,000,000,000
(44%)
|
Active |
| 232 |
AntFun
ANB
|
0.0439 | 0.06% | -0.17% | 4.80% | 21,013,617 | 82,920,450 |
1,887,836,326
10,000,000,000
(19%)
|
Active |
| 233 |
Solstice eUSX
EUSX
|
1.05 | 0.00% | 0.03% | 0.78% | 5,581,622 | 82,811,375 |
79,150,631
โ
|
Active |
| 234 |
Rootstock Infrastructure Framework
RIF
|
0.0828 | -0.80% | -15.46% | -22.70% | 10,265,305 | 82,758,299 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 235 |
MultiversX
EGLD
|
2.67 | -0.73% | -1.86% | -6.86% | 2,891,668 | 81,402,255 |
30,461,141
โ
|
Active |
| 236 |
Derive
DRV
|
0.1096 | -3.64% | 16.42% | -5.55% | 23,803,718 | 80,836,223 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 237 |
SanDisk Tokenized bStocks
SNDKB
|
1,222.78 | -9.91% | 0.70% | -16.90% | 264,117,963 | 80,292,104 |
65,663
โ
|
Active |
| 238 |
o1.exchange
O
|
0.5010 | -0.37% | 2.02% | -1.66% | 200,518,643 | 80,152,921 |
160,000,000
1,000,000,000
(16%)
|
Active |
| 239 |
Four
BNX
|
0.2089 | -0.80% | 3.17% | 7.98% | 12,555,164 | 79,786,778 |
381,867,255
580,000,000
(66%)
|
Active |
| 240 |
ZKsync
ZK
|
0.00781047 | -0.56% | -0.55% | -14.36% | 8,260,684 | 79,286,843 |
10,151,349,076
21,000,000,000
(48%)
|
Active |
| 241 |
Official Melania Meme
MELANIA
|
0.0784 | -1.06% | -1.38% | -1.94% | 5,020,421 | 78,359,493 |
999,995,908
โ
|
Active |
| 242 |
Data Network
IP
|
0.2192 | -1.22% | -1.93% | -20.14% | 12,163,702 | 78,337,960 |
357,401,363
โ
|
Active |
| 243 |
would
WOULD
|
0.0779 | -2.02% | -3.90% | -1.83% | 25,472 | 77,885,305 |
999,452,592
1,000,000,000
(100%)
|
Quiet |
| 244 |
Aethir
ATH
|
0.00385677 | -1.10% | -0.30% | -12.30% | 6,153,916 | 77,632,071 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 245 |
XPR Network
XPR
|
0.00261625 | 0.09% | 1.59% | 4.12% | 1,859,456 | 76,714,991 |
29,322,499,352
โ
|
Active |
| 246 |
Reserve Rights
RSR
|
0.00121 | 0.52% | -3.36% | -1.25% | 6,141,247 | 75,689,253 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 247 |
Zeebu
ZBU
|
0.4192 | 0.28% | 231.68% | 228.99% | 0 | 75,266,269 |
179,549,569
โ
|
Quiet |
| 248 |
lisUSD
LISUSD
|
0.9971 | -0.05% | 0.04% | -0.09% | 2,904 | 74,903,096 |
75,120,159
โ
|
Quiet |
| 249 |
Grass
GRASS
|
0.3059 | -1.18% | -1.97% | -11.81% | 11,094,020 | 74,603,006 |
243,905,091
โ
|
Active |
| 250 |
The Black Bull
ANSEM
|
0.1788 | -0.83% | -3.75% | 7.80% | 9,304,088 | 74,587,480 |
417,142,367
1,000,000,000
(42%)
|
Active |
| 251 |
Synthetix
SNX
|
0.2161 | 0.21% | 2.84% | 0.80% | 13,604,550 | 74,438,658 |
344,516,234
339,889,850
(101%)
|
Active |
| 252 |
DigiByte
DGB
|
0.00399549 | 0.05% | 2.14% | 15.78% | 2,980,494 | 73,540,104 |
18,405,787,023
21,000,000,000
(88%)
|
Active |
| 253 |
Beam
BEAM
|
0.00142851 | -0.58% | -2.79% | -13.50% | 2,059,175 | 73,282,831 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 254 |
Yearn
YFI
|
2,022.09 | -0.60% | 1.64% | -2.87% | 4,525,949 | 72,868,069 |
36,036
โ
|
Active |
| 255 |
NEXPACE
NXPC
|
0.2473 | -0.41% | -0.67% | -3.56% | 4,517,746 | 72,816,765 |
294,401,343
1,000,000,000
(29%)
|
Active |
| 256 |
USDsui
USDSUI
|
0.9994 | 0.01% | 0.01% | -0.23% | 1,528,953 | 72,793,416 |
72,837,661
โ
|
Active |
| 257 |
Re
RE
|
0.4545 | -0.88% | -0.39% | -27.48% | 35,992,174 | 72,537,216 |
159,600,000
1,000,000,000
(16%)
|
Active |
| 258 |
Law Blocks (AI)
LBT
|
0.2954 | -0.03% | -0.15% | -0.07% | 512,352 | 72,377,619 |
244,997,988
โ
|
Active |
| 259 |
Banana For Scale
BANANAS31
|
0.00721922 | 0.63% | 5.33% | 5.69% | 5,544,977 | 72,192,179 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 260 |
Comedian
BAN
|
0.0713 | 1.14% | 5.37% | -2.05% | 4,608,775 | 71,323,348 |
999,961,859
999,961,859
(100%)
|
Active |
| 261 |
Micron Technology Tokenized bStocks
MUB
|
848.76 | -6.94% | 1.44% | -8.26% | 76,680,350 | 70,235,134 |
82,750
โ
|
Active |
| 262 |
Plume
PLUME
|
0.0114 | -1.27% | -3.90% | 0.61% | 8,252,726 | 70,176,853 |
6,181,909,938
10,000,000,000
(62%)
|
Active |
| 263 |
ORDI
ORDI
|
3.33 | 2.02% | 4.05% | -4.96% | 19,953,734 | 70,020,295 |
21,000,000
21,000,000
(100%)
|
Active |
| 264 |
Horizen
ZEN
|
3.83 | -1.03% | 0.46% | -4.34% | 8,599,809 | 69,990,605 |
18,253,894
21,000,000
(87%)
|
Active |
| 265 |
RaveDAO
RAVE
|
0.2767 | -1.72% | -3.95% | -5.42% | 4,260,137 | 69,862,490 |
252,480,555
1,000,000,000
(25%)
|
Active |
| 266 |
BNB Attestation Service
BAS
|
0.0279 | 0.96% | 5.12% | -2.62% | 2,440,909 | 69,853,442 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 267 |
Orca
ORCA
|
1.12 | -0.74% | -2.92% | -4.22% | 10,362,169 | 68,390,555 |
60,798,782
โ
|
Active |
| 268 |
Qtum
QTUM
|
0.6406 | -0.29% | -0.84% | -5.79% | 6,738,901 | 67,953,595 |
106,076,849
107,822,406
(98%)
|
Active |
| 269 |
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
751.78 | -0.59% | 0.90% | 1.28% | 469,367 | 67,700,999 |
90,055
โ
|
Active |
| 270 |
0x Protocol
ZRX
|
0.0786 | -0.57% | -0.75% | -5.80% | 3,967,198 | 66,650,455 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 271 |
MindWaveDAO
NILA
|
0.0786 | -0.41% | 0.32% | 0.42% | 249,354 | 66,279,303 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 272 |
CoW Protocol
COW
|
0.1147 | -1.05% | -2.00% | -13.09% | 1,570,744 | 65,973,984 |
575,405,873
1,000,000,000
(58%)
|
Active |
| 273 |
Safe
SAFE
|
0.0849 | 0.67% | -1.25% | 2.10% | 1,671,670 | 65,129,864 |
767,449,429
1,000,000,000
(77%)
|
Active |
| 274 |
LAB
LAB
|
0.1430 | -1.14% | -2.80% | -4.14% | 8,359,726 | 65,074,976 |
455,095,195
1,000,000,000
(46%)
|
Active |
| 275 |
Collector Crypt
CARDS
|
0.1556 | -1.38% | -3.81% | 20.20% | 4,463,575 | 64,712,214 |
415,873,628
2,000,000,000
(21%)
|
Active |
| 276 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
839.93 | -7.82% | 0.77% | -9.81% | 7,598,570 | 64,350,432 |
76,614
โ
|
Active |
| 277 |
Numeraire
NMR
|
8.52 | -1.18% | 0.22% | -6.30% | 5,235,825 | 64,255,435 |
7,542,143
11,000,000
(69%)
|
Active |
| 278 |
Huma Finance
HUMA
|
0.0196 | -0.84% | -1.68% | -7.91% | 4,727,052 | 63,952,579 |
3,260,843,970
10,000,000,000
(33%)
|
Active |
| 279 |
Walrus
WAL
|
0.0260 | -0.90% | -1.69% | -10.36% | 3,332,632 | 63,828,385 |
2,456,666,667
5,000,000,000
(49%)
|
Active |
| 280 |
FTX Token
FTT
|
0.1926 | -0.19% | -1.61% | -6.50% | 1,649,748 | 63,339,191 |
328,895,104
352,170,015
(93%)
|
Active |
| 281 |
GMX
GMX
|
6.02 | -1.59% | -6.49% | -16.29% | 3,787,886 | 62,929,480 |
10,450,185
13,250,000
(79%)
|
Active |
| 282 |
Fidelity Digital Dollar
FIDD
|
0.9993 | 0.01% | -0.06% | -0.03% | 26,230,820 | 62,556,276 |
62,601,060
โ
|
Active |
| 283 |
Livepeer
LPT
|
1.24 | -0.61% | -3.69% | -11.45% | 5,852,109 | 61,718,453 |
49,688,955
โ
|
Active |
| 284 |
AIOZ Network
AIOZ
|
0.0486 | -0.47% | -2.37% | -0.30% | 1,705,738 | 61,658,934 |
1,269,019,500
โ
|
Active |
| 285 |
Velo
VELO
|
0.00350042 | 1.89% | 2.14% | -8.33% | 1,523,353 | 61,480,977 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 286 |
XPIN Network
XPIN
|
0.0015318 | -0.38% | 4.01% | 3.44% | 2,215,978 | 61,322,160 |
40,032,741,216
100,000,000,000
(40%)
|
Active |
| 287 |
Gas
GAS
|
0.9413 | 0.06% | -0.54% | -6.49% | 2,055,568 | 61,178,830 |
64,992,331
โ
|
Active |
| 288 |
Dog (Bitcoin)
DOG
|
0.00061005 | -1.14% | -1.63% | 0.49% | 598,679 | 61,005,196 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 289 |
Pharos
PROS
|
0.4438 | -1.44% | 0.66% | 17.80% | 5,234,124 | 60,178,990 |
135,600,000
โ
|
Active |
| 290 |
Sonic
S
|
0.0209 | -1.18% | -1.37% | -10.75% | 5,667,058 | 60,154,040 |
2,880,000,000
โ
|
Active |
| 291 |
Venus BUSD
VBUSD
|
0.0223 | 0.00% | -0.06% | 0.00% | 0 | 60,077,854 |
2,694,770,470
โ
|
Quiet |
| 292 |
Cap
CAP
|
0.0384 | -3.92% | 23.79% | 45.30% | 47,045,497 | 59,852,981 |
1,560,000,000
10,000,000,000
(16%)
|
Active |
| 293 |
Holo
HOT
|
0.00033813 | -0.43% | -2.24% | 0.86% | 3,969,602 | 59,779,837 |
176,797,642,138
โ
|
Active |
| 294 |
Stronghold SHx
SHX
|
0.00339056 | -0.55% | -0.69% | -9.56% | 354,674 | 59,669,389 |
17,598,675,993
99,756,866,344
(18%)
|
Active |
| 295 |
Keeta
KTA
|
0.1032 | -3.21% | -9.76% | -16.06% | 1,016,068 | 59,502,405 |
576,657,209
1,000,000,000
(58%)
|
Active |
| 296 |
ChainOpera AI
COAI
|
0.3150 | -3.62% | -4.28% | 2.26% | 3,567,715 | 59,222,670 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 297 |
Circle Internet Group Tokenized bStocks
CRCLB
|
60.08 | -4.64% | -2.62% | -0.45% | 17,939,212 | 59,209,871 |
985,578
โ
|
Active |
| 298 |
Tesla tokenized stock (xStock)
TSLAX
|
304.45 | -1.82% | -0.53% | -3.02% | 28,226,484 | 58,791,172 |
193,105
โ
|
Active |
| 299 |
Qubic
QUBIC
|
0.00000042 | 0.37% | -1.62% | 1.66% | 761,025 | 58,776,248 |
140,911,026,058,440
200,000,000,000,000
(70%)
|
Active |
| 300 |
Quantix Finance
QAI
|
58.58 | -0.42% | -0.49% | 0.05% | 3,093,701 | 58,575,609 |
1,000,000
10,000,000
(10%)
|
Active |
| 301 |
Ravencoin
RVN
|
0.00356203 | -0.36% | -1.38% | -4.60% | 2,230,954 | 58,349,871 |
16,381,077,941
21,000,000,000
(78%)
|
Active |
| 302 |
Billions Network
BILL
|
0.0239 | 0.90% | 0.93% | -15.43% | 8,638,771 | 57,972,012 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 303 |
ZIGChain
ZIG
|
0.0406 | 1.76% | 1.56% | -1.51% | 6,507,523 | 57,151,388 |
1,408,940,795
1,953,940,796
(72%)
|
Active |
| 304 |
Jelly-My-Jelly
JELLYJELLY
|
0.0568 | -0.38% | 1.20% | 1.97% | 2,994,029 | 56,796,390 |
999,999,099
โ
|
Active |
| 305 |
Allora
ALLO
|
0.2803 | -0.16% | -5.37% | -40.84% | 37,138,011 | 56,191,217 |
200,500,000
1,000,000,000
(20%)
|
Active |
| 306 |
OpenLedger
OPEN
|
0.1783 | -0.05% | -0.64% | 8.16% | 8,617,157 | 55,184,904 |
309,580,920
1,000,000,000
(31%)
|
Active |
| 307 |
Kusama
KSM
|
2.96 | -0.91% | 0.07% | -2.39% | 2,288,691 | 55,137,856 |
18,597,173
โ
|
Active |
| 308 |
Magma Finance
MAGMA
|
0.2886 | -0.89% | -4.09% | -5.74% | 1,106,751 | 54,833,204 |
190,000,000
1,000,000,000
(19%)
|
Active |
| 309 |
AI Rig Complex
ARC
|
0.0546 | 0.78% | 3.05% | -8.84% | 2,666,961 | 54,622,017 |
999,982,746
999,998,319
(100%)
|
Active |
| 310 |
aPriori
APR
|
0.1952 | -0.38% | 0.25% | -9.85% | 2,339,795 | 54,215,620 |
277,812,500
1,000,000,000
(28%)
|
Active |
| 311 |
Baby Doge Coin
BABYDOGE
|
0 | -0.51% | 0.70% | 2.78% | 3,253,206 | 54,120,926 |
179,186,023,437,520,000
โ
|
Active |
| 312 |
FUNToken
FUN
|
0.00498215 | 1.22% | -0.05% | 7.65% | 1,723,634 | 53,838,168 |
10,806,201,658
โ
|
Active |
| 313 |
Mina
MINA
|
0.0417 | -0.48% | -1.60% | -5.87% | 2,067,903 | 53,740,076 |
1,287,249,413
โ
|
Active |
| 314 |
Nano
XNO
|
0.4020 | -0.58% | 0.59% | -1.37% | 240,796 | 53,563,372 |
133,248,297
133,248,297
(100%)
|
Active |
| 315 |
Theta Fuel
TFUEL
|
0.00720459 | -0.78% | -2.13% | -7.32% | 583,433 | 53,437,447 |
7,417,141,969
โ
|
Active |
| 316 |
Turbo
TURBO
|
0.0007644 | -1.07% | 0.83% | -1.18% | 6,629,196 | 52,743,848 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 317 |
GoPlus Security
GPS
|
0.00947517 | -0.27% | -3.76% | 3.66% | 4,967,566 | 52,685,501 |
5,560,374,694
10,000,000,000
(56%)
|
Active |
| 318 |
SuperVerse
SUPER
|
0.0819 | -1.26% | -2.17% | -2.43% | 2,717,841 | 52,433,519 |
640,162,626
999,998,077
(64%)
|
Active |
| 319 |
Dohrnii
DHN
|
3.05 | -0.03% | -1.35% | -2.45% | 324,237 | 52,053,978 |
17,075,042
372,000,000
(5%)
|
Active |
| 320 |
Zilliqa
ZIL
|
0.00258747 | 0.49% | -0.84% | 4.86% | 4,228,393 | 51,983,802 |
20,090,602,337
21,000,000,000
(96%)
|
Active |
| 321 |
Diem
DIEM
|
1,349.94 | 0.13% | -2.40% | -0.12% | 635,857 | 51,859,682 |
38,416
โ
|
Active |
| 322 |
Bio Protocol
BIO
|
0.0228 | -0.64% | -1.35% | -16.24% | 10,776,561 | 51,395,384 |
2,256,548,751
3,320,000,000
(68%)
|
Active |
| 323 |
SpaceX
Pre-IPO stock (Republic)
PRESPCX
|
107.54 | -4.55% | -7.68% | -4.83% | 198,637 | 51,056,411 |
474,750
โ
|
Active |
| 324 |
COTI
COTI
|
0.0171 | 6.11% | 9.95% | 135.50% | 95,420,409 | 50,754,809 |
2,961,682,319
4,910,000,000
(60%)
|
Active |
| 325 |
Useless Coin
USELESS
|
0.0502 | 0.53% | -6.50% | -12.26% | 5,217,017 | 50,123,445 |
999,084,569
1,000,000,000
(100%)
|
Active |
| 326 |
Enjin Coin
ENJ
|
0.0250 | -0.22% | 0.28% | -6.63% | 3,010,409 | 49,752,545 |
1,988,153,616
โ
|
Active |
| 327 |
aelf
ELF
|
0.0602 | -2.52% | 2.45% | 0.42% | 1,016,156 | 49,509,256 |
822,569,419
โ
|
Active |
| 328 |
io.net
IO
|
0.1354 | -0.30% | 3.12% | -6.06% | 19,736,878 | 49,488,909 |
365,523,456
800,000,000
(46%)
|
Active |
| 329 |
Wormhole
W
|
0.00792445 | -1.02% | -5.22% | -8.76% | 94,256,182 | 49,458,417 |
6,241,245,097
10,000,000,000
(62%)
|
Active |
| 330 |
Linea
LINEA
|
0.00222297 | -0.53% | -0.65% | -7.61% | 10,142,627 | 49,439,466 |
22,240,246,846
72,009,990,000
(31%)
|
Active |
| 331 |
USD.AI
CHIP
|
0.0245 | -0.47% | -0.47% | -15.33% | 5,747,640 | 49,043,510 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 332 |
Targon
SN4
|
11.08 | -1.03% | -0.17% | 5.55% | 274,093 | 48,904,542 |
4,414,652
21,000,000
(21%)
|
Active |
| 333 |
River
RIVER
|
2.49 | -1.04% | 0.00% | -19.47% | 2,705,165 | 48,805,337 |
19,600,000
100,000,000
(20%)
|
Active |
| 334 |
Unitas
UP
|
0.3316 | -0.94% | 7.52% | 4.94% | 97,986,115 | 48,414,149 |
146,000,000
1,000,000,000
(15%)
|
Active |
| 335 |
Xphere
XP
|
0.0168 | 3.59% | -1.00% | -6.83% | 638,618 | 48,315,002 |
2,876,130,330
5,500,000,000
(52%)
|
Active |
| 336 |
Holoworld AI
HOLO
|
0.0665 | -1.82% | -5.71% | -0.65% | 10,134,395 | 48,266,695 |
726,298,445
2,048,000,000
(35%)
|
Active |
| 337 |
Momentum
MMT
|
0.2348 | -5.30% | 14.01% | 32.77% | 300,676,941 | 47,929,926 |
204,095,424
โ
|
Active |
| 338 |
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
|
124.20 | 0.45% | 32.49% | -21.02% | 62,129,651 | 47,688,932 |
383,984
โ
|
Active |
| 339 |
Spark
SPK
|
0.0160 | 0.40% | 0.54% | -8.93% | 5,377,009 | 47,675,678 |
2,988,741,006
10,000,000,000
(30%)
|
Active |
| 340 |
lium
SN51
|
12.41 | -0.92% | -1.01% | 8.26% | 843,894 | 47,388,254 |
3,819,578
21,000,000
(18%)
|
Active |
| 341 |
REAL
ASSET
|
0.2687 | -0.15% | 3.24% | -2.46% | 1,443,622 | 47,308,369 |
176,037,429
1,000,000,000
(18%)
|
Active |
| 342 |
Lorenzo Protocol
BANK
|
0.0610 | -0.81% | -26.82% | -79.60% | 246,640,339 | 46,624,391 |
764,944,720
2,100,000,000
(36%)
|
Active |
| 343 |
SP500 tokenized ETF (xStock)
SPYX
|
742.66 | -0.61% | 0.07% | 0.01% | 3,250,264 | 46,623,844 |
62,780
โ
|
Active |
| 344 |
Alchemy Pay
ACH
|
0.00466127 | 0.73% | -2.00% | 13.79% | 10,528,839 | 46,612,690 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 345 |
Babylon
BABY
|
0.0115 | -0.90% | -0.59% | -6.92% | 8,721,251 | 46,290,509 |
4,032,258,932
โ
|
Active |
| 346 |
Berachain
BERA
|
0.1531 | -0.53% | 0.05% | -14.26% | 18,662,896 | 46,146,238 |
301,432,239
โ
|
Active |
| 347 |
Circle tokenized stock (xStock)
CRCLX
|
59.82 | -5.05% | -2.94% | -0.81% | 12,155,767 | 46,144,621 |
771,330
โ
|
Active |
| 348 |
Cysic
CYS
|
0.2855 | 0.50% | 1.31% | -4.80% | 3,570,430 | 45,906,216 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 349 |
Flow
FLOW
|
0.0273 | -0.10% | 1.76% | 10.28% | 4,017,353 | 45,872,145 |
1,679,138,328
โ
|
Active |
| 350 |
Venus
XVS
|
2.78 | 0.15% | -0.37% | -4.23% | 1,531,017 | 45,462,229 |
16,375,546
โ
|
Active |
| 351 |
Matrixdock Gold
XAUM
|
4,037.47 | -0.20% | -1.39% | -0.64% | 681,425 | 45,446,255 |
11,256
โ
|
Active |
| 352 |
Bedrock
BR
|
0.1502 | 0.74% | 1.60% | 3.28% | 1,943,900 | 45,323,128 |
301,666,666
1,000,000,000
(30%)
|
Active |
| 353 |
StraitsX USD
XUSD
|
1.0000 | -0.01% | 0.01% | -0.02% | 12,249,621 | 45,130,347 |
45,131,804
โ
|
Active |
| 354 |
Kava
KAVA
|
0.0414 | -0.70% | -4.46% | -8.92% | 8,788,988 | 44,878,009 |
1,082,846,942
โ
|
Active |
| 355 |
Axelar
AXL
|
0.0369 | -0.57% | -1.14% | -8.05% | 2,891,280 | 44,777,161 |
1,212,786,949
โ
|
Active |
| 356 |
Glidr
GLIDR
|
1.26 | -7.07% | 23.21% | 23.88% | 80,176 | 44,711,937 |
35,461,710
100,000,000
(35%)
|
Quiet |
| 357 |
ECOMI
OMI
|
0.0001568 | 1.01% | 2.49% | 7.25% | 754,298 | 44,306,757 |
282,560,283,956
โ
|
Active |
| 358 |
Cash Cat
CASHCAT
|
0.0441 | -2.03% | -0.39% | -8.24% | 10,377,685 | 44,087,474 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 359 |
EscoinToken
ELG
|
0.2781 | -0.63% | -1.76% | 0.99% | 304,472 | 43,704,750 |
157,137,249
370,000,000
(42%)
|
Active |
| 360 |
Toshi
TOSHI
|
0.00010332 | -1.13% | -0.61% | -4.36% | 2,412,182 | 43,464,774 |
420,665,711,698
420,690,000,000
(100%)
|
Active |
| 361 |
StorX Network
SRX
|
0.0520 | -0.03% | 1.20% | 2.91% | 2,032,067 | 43,395,408 |
834,000,000
1,500,000,000
(56%)
|
Active |
| 362 |
SushiSwap
SUSHI
|
0.1511 | -0.21% | -1.38% | -8.72% | 4,217,536 | 43,349,063 |
286,835,036
โ
|
Active |
| 363 |
Loaded Lions
LION
|
0.00139291 | -0.69% | -1.93% | -4.90% | 17,136 | 42,964,561 |
30,845,220,686
100,000,000,000
(31%)
|
Quiet |
| 364 |
CROSS
CROSS
|
0.0907 | -1.71% | 7.79% | 22.59% | 3,811,858 | 42,956,584 |
473,540,391
985,222,890
(48%)
|
Active |
| 365 |
ZetaChain
ZETA
|
0.0284 | -1.10% | -2.52% | -12.90% | 3,557,524 | 42,935,581 |
1,509,812,500
2,100,000,000
(72%)
|
Active |
| 366 |
SentismAI
SENTIS
|
0.2077 | -0.63% | 1.78% | 0.73% | 2,391,825 | 42,889,947 |
206,488,889
1,000,000,000
(21%)
|
Active |
| 367 |
KUB Coin
KUB
|
0.6188 | -0.77% | -1.51% | 0.60% | 247,346 | 42,683,417 |
68,974,776
110,000,000
(63%)
|
Active |
| 368 |
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
|
744.20 | -0.58% | 0.24% | 0.02% | 1,580,892 | 42,556,358 |
57,184
โ
|
Active |
| 369 |
Alaya Governance Token
AGT
|
0.0145 | -0.67% | -4.70% | 3.75% | 3,617,875 | 42,268,585 |
2,914,409,934
5,000,000,000
(58%)
|
Active |
| 370 |
Frankencoin
ZCHF
|
1.23 | -0.29% | 0.01% | 0.80% | 1,184,630 | 42,102,585 |
34,175,643
โ
|
Active |
| 371 |
Astar
ASTR
|
0.00481854 | -0.79% | -1.47% | -5.05% | 1,261,053 | 42,089,484 |
8,734,907,373
10,000,000,000
(87%)
|
Active |
| 372 |
Polymesh
POLYX
|
0.0322 | -0.73% | -2.07% | -9.35% | 880,742 | 41,802,728 |
1,298,395,068
โ
|
Active |
| 373 |
RedStone
RED
|
0.0898 | -0.27% | -0.73% | -8.06% | 2,818,168 | 41,801,443 |
465,547,371
1,000,000,000
(47%)
|
Active |
| 374 |
SPACE ID
ID
|
0.0281 | 0.38% | 2.84% | -9.93% | 6,491,039 | 41,581,088 |
1,480,841,773
2,000,000,000
(74%)
|
Active |
| 375 |
peaq
PEAQ
|
0.0173 | -0.59% | -0.14% | -3.77% | 982,985 | 41,514,273 |
2,398,389,833
5,667,620,229
(42%)
|
Active |
| 376 |
Popcat (SOL)
POPCAT
|
0.0423 | -0.84% | 1.25% | -0.03% | 10,442,516 | 41,495,485 |
979,936,236
979,973,221
(100%)
|
Active |
| 377 |
BOOK OF MEME
BOME
|
0.00060221 | 1.13% | -3.11% | 42.55% | 51,372,981 | 41,472,121 |
68,866,833,028
โ
|
Active |
| 378 |
TROLL (SOL)
TROLL
|
0.0412 | -2.54% | -1.15% | 7.28% | 2,104,237 | 41,191,306 |
998,770,571
1,000,000,000
(100%)
|
Active |
| 379 |
MegaETH
MEGA
|
0.0364 | -0.72% | -3.29% | -16.45% | 7,809,544 | 41,174,900 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 380 |
XYO
XYO
|
0.00296815 | 3.69% | 3.53% | -0.31% | 1,553,521 | 41,162,349 |
13,868,014,196
13,931,216,938
(100%)
|
Active |
| 381 |
VVS Finance
VVS
|
0.00000094 | -0.74% | -1.16% | -4.20% | 42,299 | 41,015,507 |
43,550,331,072,464
100,000,000,000,000
(44%)
|
Quiet |
| 382 |
Perle
PRL
|
0.2341 | 2.47% | 4.55% | 28.82% | 15,113,973 | 40,965,539 |
175,000,000
1,000,000,000
(18%)
|
Active |
| 383 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
|
35.44 | -1.68% | -3.28% | -1.76% | 5 | 40,953,606 |
1,155,601
โ
|
Quiet |
| 384 |
Janction
JCT
|
0.00353722 | -2.53% | -6.06% | -17.07% | 3,087,426 | 40,655,705 |
11,493,687,500
50,000,000,000
(23%)
|
Active |
| 385 |
Playnance
GCOIN
|
0.00162366 | -1.44% | -6.71% | -29.02% | 591,704 | 40,633,807 |
25,026,000,000
77,000,000,000
(33%)
|
Active |
| 386 |
Oasis
ROSE
|
0.00512353 | -0.31% | -1.73% | -1.26% | 1,684,286 | 40,620,023 |
7,928,134,422
10,000,000,000
(79%)
|
Active |
| 387 |
Pirate Chain
ARRR
|
0.2070 | -0.50% | -0.08% | -3.34% | 77,342 | 40,618,618 |
196,213,798
โ
|
Quiet |
| 388 |
Aegis YUSD
YUSD
|
0.9985 | -0.01% | 0.01% | 0.17% | 4,630 | 40,599,306 |
40,659,231
โ
|
Quiet |
| 389 |
Blur
BLUR
|
0.0142 | -0.66% | -0.87% | -7.24% | 15,766,144 | 40,527,790 |
2,855,112,278
โ
|
Active |
| 390 |
Aztec
AZTEC
|
0.0140 | 0.04% | -2.59% | 5.24% | 2,326,808 | 40,423,009 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 391 |
Concordium
CCD
|
0.00318963 | -3.15% | -6.69% | -8.73% | 193,694 | 40,390,730 |
12,663,134,913
โ
|
Active |
| 392 |
Non-Playable Coin
NPC
|
0.00529447 | -1.94% | -7.53% | -10.59% | 1,153,092 | 40,329,287 |
7,617,241,471
8,050,126,520
(95%)
|
Active |
| 393 |
MicroStrategy tokenized stock (xStock)
MSTRX
|
90.21 | -5.42% | -6.20% | -0.77% | 3,313,951 | 40,276,147 |
446,469
โ
|
Active |
| 394 |
Request
REQ
|
0.0504 | -0.18% | -0.94% | 1.98% | 1,313,687 | 40,148,550 |
796,694,831
โ
|
Active |
| 395 |
Nervos Network
CKB
|
0.00081443 | -0.73% | -1.88% | -7.57% | 2,237,234 | 40,099,368 |
49,236,236,541
โ
|
Active |
| 396 |
Creditcoin
CTC
|
0.0721 | -2.18% | 5.08% | -8.57% | 3,156,142 | 39,633,408 |
549,564,264
600,000,000
(92%)
|
Active |
| 397 |
Altlayer
ALT
|
0.0057442 | -0.34% | -0.23% | -6.14% | 3,326,909 | 39,551,776 |
6,885,510,227
10,000,000,000
(69%)
|
Active |
| 398 |
Brett (Based)
BRETT
|
0.00392425 | 0.14% | 0.58% | -10.34% | 4,011,318 | 39,242,539 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 399 |
BitDCA
BDCA
|
0.4781 | -0.40% | -0.82% | -3.85% | 103,887 | 39,189,752 |
81,977,446
142,665,333
(57%)
|
Active |
| 400 |
KGeN
KGEN
|
0.1829 | -0.87% | -0.90% | 9.20% | 1,610,661 | 39,111,598 |
213,892,063
978,000,000
(22%)
|
Active |
Realtime: Realtime feed: staged rollout
1,971 views