Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: โฅ $100.000 vol/24h)
Snapshot: 2026-05-28 08:36:00 ยท
400 rows
History: OK
Last snapshot: 2026-05-28 09:00:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
73,141.61 | -0.12% | -3.62% | -6.08% | 42,360,617,391 | 1,465,431,834,650 |
20,035,543
21,000,000
(95%)
|
Active |
| 2 |
ShibaDoge
SHIBDOGE
|
0 | 99,999,999.99% | 99,999,999.99% | 99,999,999.99% | 150 | 1,447,730,713,722 |
10,000,000,000,000,000,000,000
โ
|
Quiet |
| 3 |
Ethereum
ETH
|
1,985.18 | -0.28% | -4.98% | -7.03% | 18,613,761,558 | 239,581,815,940 |
120,685,415
โ
|
Active |
| 4 |
Tether USDt
USDT
|
0.9983 | 0.00% | -0.02% | -0.08% | 89,645,398,797 | 189,251,800,537 |
189,582,683,099
โ
|
Active |
| 5 |
BNB
BNB
|
633.29 | -0.19% | -3.01% | -3.18% | 1,355,794,009 | 85,357,447,732 |
134,784,732
134,784,732
(100%)
|
Active |
| 6 |
XRP
XRP
|
1.29 | -0.26% | -3.60% | -6.81% | 2,450,313,747 | 79,644,010,078 |
61,908,311,628
100,000,000,000
(62%)
|
Active |
| 7 |
USDC
USDC
|
0.9995 | -0.01% | -0.02% | -0.03% | 15,024,997,848 | 76,346,938,949 |
76,385,485,992
โ
|
Active |
| 8 |
Solana
SOL
|
80.78 | -0.31% | -4.01% | -6.95% | 3,950,574,481 | 46,719,763,411 |
578,343,224
โ
|
Active |
| 9 |
TRON
TRX
|
0.3597 | 0.03% | -3.67% | 0.06% | 956,851,426 | 34,102,202,406 |
94,811,823,609
โ
|
Active |
| 10 |
Dogecoin
DOGE
|
0.0981 | -0.25% | -4.04% | -7.33% | 1,008,625,376 | 16,690,061,532 |
170,134,693,127
โ
|
Active |
| 11 |
Hyperliquid
HYPE
|
56.96 | -1.60% | -8.48% | -2.94% | 899,058,440 | 14,465,293,894 |
253,941,617
961,671,488
(26%)
|
Active |
| 12 |
UNUS SED LEO
LEO
|
10.06 | -0.02% | -0.05% | -0.38% | 303,701 | 9,256,343,527 |
920,528,216
โ
|
Active |
| 13 |
Rain
RAIN
|
0.0143 | 0.16% | 22.83% | 89.26% | 49,110,293 | 8,876,199,268 |
622,655,992,180
1,149,896,848,489
(54%)
|
Active |
| 14 |
Zcash
ZEC
|
524.77 | -0.18% | -9.24% | -21.35% | 791,013,152 | 8,761,955,939 |
16,696,701
21,000,000
(80%)
|
Active |
| 15 |
Cardano
ADA
|
0.2296 | -0.31% | -4.62% | -8.16% | 538,911,515 | 8,314,810,652 |
36,218,050,029
45,000,000,000
(80%)
|
Active |
| 16 |
Monero
XMR
|
382.20 | -0.28% | -2.82% | -5.28% | 158,687,100 | 7,050,359,688 |
18,446,744
โ
|
Active |
| 17 |
Bitcoin Cash
BCH
|
324.37 | -0.89% | -6.06% | -14.01% | 246,034,046 | 6,500,407,517 |
20,040,397
21,000,000
(95%)
|
Active |
| 18 |
Chainlink
LINK
|
8.84 | -0.40% | -6.05% | -8.93% | 418,644,632 | 6,430,719,177 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 19 |
Canton
CC
|
0.1541 | -0.43% | -3.00% | 0.00% | 14,668,683 | 5,955,091,405 |
38,645,736,764
โ
|
Active |
| 20 |
Stellar
XLM
|
0.1673 | -0.28% | 13.29% | 14.61% | 896,188,854 | 5,614,872,621 |
33,556,976,476
50,001,806,812
(67%)
|
Active |
| 21 |
Dai
DAI
|
0.9994 | 0.01% | -0.02% | -0.02% | 73,900,193 | 5,361,995,549 |
5,365,382,703
โ
|
Active |
| 22 |
Toncoin
TON
|
1.80 | -0.01% | -5.41% | -12.52% | 240,499,030 | 4,869,284,051 |
2,701,694,855
โ
|
Active |
| 23 |
World Liberty Financial USD
USD1
|
0.9977 | -0.02% | -0.05% | -0.22% | 2,130,923,319 | 4,734,256,383 |
4,745,273,113
โ
|
Active |
| 24 |
Ethena USDe
USDE
|
0.9987 | -0.01% | -0.01% | -0.07% | 57,289,329 | 4,491,718,352 |
4,497,516,187
โ
|
Active |
| 25 |
Litecoin
LTC
|
50.65 | -0.12% | -3.34% | -7.03% | 300,239,737 | 3,910,879,254 |
77,218,064
84,000,000
(92%)
|
Active |
| 26 |
MemeCore
M
|
2.98 | 0.09% | -1.85% | 4.48% | 10,184,143 | 3,888,999,590 |
1,306,327,306
10,000,000,000
(13%)
|
Active |
| 27 |
Avalanche
AVAX
|
8.80 | -0.16% | -4.41% | -7.26% | 325,867,270 | 3,798,643,771 |
431,771,961
715,748,719
(60%)
|
Active |
| 28 |
Sui
SUI
|
0.9207 | -0.17% | -8.21% | -18.45% | 798,665,446 | 3,687,655,320 |
4,005,418,370
10,000,000,000
(40%)
|
Active |
| 29 |
Hedera
HBAR
|
0.0833 | 0.08% | -3.35% | -6.36% | 75,802,703 | 3,614,890,363 |
43,373,517,388
50,000,000,000
(87%)
|
Active |
| 30 |
PayPal USD
PYUSD
|
0.9998 | 0.01% | 0.01% | 0.02% | 102,852,878 | 3,236,064,707 |
3,236,652,089
โ
|
Active |
| 31 |
Shiba Inu
SHIB
|
0.00000529 | 0.00% | -4.51% | -9.27% | 174,823,909 | 3,116,514,994 |
589,243,252,932,410
589,552,695,333,680
(100%)
|
Active |
| 32 |
NEAR Protocol
NEAR
|
2.40 | 0.18% | -6.01% | 36.34% | 874,075,412 | 3,105,676,760 |
1,296,696,551
โ
|
Active |
| 33 |
Cronos
CRO
|
0.0655 | -0.39% | -2.84% | -5.89% | 10,601,484 | 2,932,821,792 |
44,800,967,333
100,000,000,000
(45%)
|
Active |
| 34 |
Bittensor
TAO
|
260.61 | 0.29% | -5.73% | -9.65% | 230,547,310 | 2,853,518,010 |
10,949,491
21,000,000
(52%)
|
Active |
| 35 |
Global Dollar
USDG
|
0.9996 | -0.01% | -0.01% | 0.00% | 147,529,204 | 2,669,990,607 |
2,670,990,423
โ
|
Active |
| 36 |
Tether Gold
XAUT
|
4,380.78 | -0.06% | -2.11% | -3.08% | 403,872,249 | 2,597,031,949 |
592,824
โ
|
Active |
| 37 |
Ondo US Dollar Yield
USDY
|
1.13 | 0.00% | 0.19% | 0.00% | 85,505 | 2,143,905,708 |
1,889,941,018
โ
|
Quiet |
| 38 |
Mantle
MNT
|
0.6225 | -0.14% | -2.34% | -9.26% | 68,697,724 | 2,055,730,558 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 39 |
PAX Gold
PAXG
|
4,388.00 | -0.04% | -2.10% | -2.95% | 324,161,518 | 2,049,521,035 |
467,075
โ
|
Active |
| 40 |
Polkadot
DOT
|
1.19 | -0.02% | -6.54% | -7.06% | 203,729,610 | 2,005,568,246 |
1,685,923,989
2,100,000,000
(80%)
|
Active |
| 41 |
Uniswap
UNI
|
3.02 | -0.80% | -8.24% | -17.62% | 305,087,111 | 1,918,733,215 |
635,565,563
โ
|
Active |
| 42 |
World Liberty Financial
WLFI
|
0.0591 | 0.74% | 2.27% | -4.04% | 63,140,931 | 1,877,927,968 |
31,773,449,805
100,000,000,000
(32%)
|
Active |
| 43 |
OKB
OKB
|
85.57 | -0.31% | -3.87% | 5.47% | 66,610,496 | 1,797,006,782 |
21,000,000
21,000,000
(100%)
|
Active |
| 44 |
Ondo
ONDO
|
0.3613 | 0.27% | -11.28% | -10.45% | 277,870,891 | 1,759,096,134 |
4,869,330,647
โ
|
Active |
| 45 |
Ripple USD
RLUSD
|
0.9999 | 0.00% | 0.00% | 0.00% | 330,543,324 | 1,739,691,971 |
1,739,781,982
โ
|
Active |
| 46 |
Aster
ASTER
|
0.6637 | -0.08% | -3.87% | -3.80% | 85,917,758 | 1,725,847,264 |
2,600,441,064
8,000,000,000
(33%)
|
Active |
| 47 |
HTX
HTX
|
0.0000019 | 0.05% | -5.93% | -5.73% | 17,656,473 | 1,718,051,781 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 48 |
Sky
SKY
|
0.0656 | -0.18% | -4.94% | -7.30% | 16,780,348 | 1,524,180,860 |
23,243,588,466
23,462,665,147
(99%)
|
Active |
| 49 |
Pi
PI
|
0.1436 | 0.17% | 0.05% | -6.35% | 10,896,269 | 1,522,607,475 |
10,599,942,101
100,000,000,000
(11%)
|
Active |
| 50 |
Internet Computer
ICP
|
2.66 | -1.30% | -11.08% | 3.66% | 196,152,131 | 1,473,317,482 |
553,017,213
โ
|
Active |
| 51 |
USDD
USDD
|
0.9980 | -0.05% | -0.10% | -0.11% | 4,707,429 | 1,408,610,674 |
1,411,484,464
โ
|
Active |
| 52 |
Bitget Token
BGB
|
1.99 | -0.14% | -2.30% | -0.90% | 16,780,135 | 1,393,744,722 |
698,926,073
919,992,036
(76%)
|
Active |
| 53 |
LAB
LAB
|
4.49 | -0.01% | 6.59% | 2.54% | 70,027,033 | 1,392,785,883 |
309,952,330
1,000,000,000
(31%)
|
Active |
| 54 |
Pepe
PEPE
|
0.00000335 | -0.19% | -5.43% | -11.67% | 265,712,178 | 1,384,392,950 |
413,772,485,432,300
413,772,485,432,300
(100%)
|
Active |
| 55 |
DeXe
DEXE
|
16.46 | -0.22% | 0.81% | 20.55% | 32,895,897 | 1,378,078,254 |
83,733,681
โ
|
Active |
| 56 |
Ethereum Classic
ETC
|
8.18 | -0.20% | -5.59% | -9.56% | 56,084,597 | 1,283,051,804 |
156,875,023
210,700,000
(74%)
|
Active |
| 57 |
Aave
AAVE
|
80.70 | -0.46% | -5.83% | -10.00% | 301,442,885 | 1,243,007,318 |
15,402,702
โ
|
Active |
| 58 |
United Stables
U
|
0.9999 | 0.01% | 0.01% | 0.03% | 334,556,353 | 1,062,704,002 |
1,062,858,783
โ
|
Active |
| 59 |
Cosmos
ATOM
|
2.06 | -0.33% | -7.02% | -0.26% | 55,718,857 | 1,054,061,149 |
510,739,048
โ
|
Active |
| 60 |
Worldcoin
WLD
|
0.3075 | -0.55% | -15.37% | 16.62% | 325,741,018 | 1,049,822,458 |
3,414,545,758
โ
|
Active |
| 61 |
KuCoin Token
KCS
|
7.75 | 0.04% | -4.17% | -3.72% | 2,678,310 | 1,043,065,307 |
134,655,022
200,000,000
(67%)
|
Active |
| 62 |
Render
RENDER
|
1.99 | -0.67% | -10.21% | 1.75% | 109,668,742 | 1,034,573,083 |
518,743,261
644,168,762
(81%)
|
Active |
| 63 |
Morpho
MORPHO
|
2.09 | -0.65% | -7.55% | 9.99% | 31,718,467 | 1,029,035,549 |
492,855,449
1,000,000,000
(49%)
|
Active |
| 64 |
Algorand
ALGO
|
0.1045 | -0.24% | -4.19% | -9.64% | 38,749,602 | 931,897,048 |
8,918,362,646
10,000,000,000
(89%)
|
Active |
| 65 |
Polygon (prev. MATIC)
POL
|
0.0873 | -0.25% | -4.97% | -4.55% | 57,680,645 | 929,888,184 |
10,650,931,517
โ
|
Active |
| 66 |
Stable
STABLE
|
0.0379 | 1.11% | 2.82% | 8.64% | 21,585,347 | 875,761,010 |
23,077,181,755
100,000,000,000
(23%)
|
Active |
| 67 |
Jupiter Perps LP
JLP
|
3.74 | -0.18% | -2.69% | -4.49% | 13,043,275 | 866,590,925 |
231,418,742
โ
|
Active |
| 68 |
c8ntinuum
CTM
|
0.1919 | -0.18% | -3.18% | -8.47% | 2,619,181 | 855,482,338 |
4,458,370,225
8,888,888,888
(50%)
|
Active |
| 69 |
Kaspa
KAS
|
0.0311 | -0.30% | -5.59% | -10.19% | 13,888,725 | 853,578,205 |
27,468,697,096
28,704,026,601
(96%)
|
Active |
| 70 |
Quant
QNT
|
70.05 | -0.45% | -7.52% | -4.94% | 20,861,302 | 845,725,443 |
12,072,738
14,881,364
(81%)
|
Active |
| 71 |
JUST
JST
|
0.0942 | -0.02% | 0.10% | 2.10% | 42,383,830 | 804,808,244 |
8,543,764,567
โ
|
Active |
| 72 |
Ethena
ENA
|
0.0883 | -0.98% | -8.08% | -17.96% | 101,355,772 | 797,085,812 |
9,026,562,500
15,000,000,000
(60%)
|
Active |
| 73 |
GateToken
GT
|
6.79 | 0.10% | -2.81% | -4.18% | 3,094,664 | 764,154,948 |
112,622,844
115,180,573
(98%)
|
Active |
| 74 |
Filecoin
FIL
|
0.9679 | -0.19% | -7.59% | -2.83% | 249,174,163 | 760,644,373 |
785,851,747
โ
|
Active |
| 75 |
Aptos
APT
|
0.9107 | -0.61% | -7.21% | -6.04% | 93,581,693 | 746,481,005 |
819,656,465
2,100,000,000
(39%)
|
Active |
| 76 |
Humanity
H
|
0.2535 | 1.68% | -2.75% | -1.24% | 153,024,555 | 717,946,259 |
2,832,142,857
10,000,000,000
(28%)
|
Active |
| 77 |
Venice Token
VVV
|
15.35 | 0.32% | -11.42% | -9.31% | 61,019,903 | 712,546,453 |
46,420,966
โ
|
Active |
| 78 |
Flare
FLR
|
0.00780452 | -0.25% | -4.36% | -8.29% | 3,223,655 | 673,779,884 |
86,331,960,544
โ
|
Active |
| 79 |
Arbitrum
ARB
|
0.1024 | -0.16% | -6.59% | -8.40% | 67,813,704 | 640,789,778 |
6,255,821,492
โ
|
Active |
| 80 |
XDC Network
XDC
|
0.0310 | -0.20% | -4.25% | -13.23% | 12,520,051 | 638,124,777 |
20,553,172,994
โ
|
Active |
| 81 |
Beldex
BDX
|
0.0778 | -0.26% | -0.59% | -1.63% | 12,168,187 | 601,819,690 |
7,738,316,927
โ
|
Active |
| 82 |
Jupiter
JUP
|
0.1791 | -0.55% | -8.62% | -16.94% | 36,989,968 | 594,828,628 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 83 |
Pump.fun
PUMP
|
0.00166747 | -1.41% | -8.50% | -6.81% | 88,089,509 | 588,046,914 |
352,658,024,812
1,000,000,000,000
(35%)
|
Active |
| 84 |
GHO
GHO
|
0.9985 | -0.02% | -0.02% | -0.05% | 764,471 | 583,105,464 |
584,000,000
โ
|
Active |
| 85 |
Midnight
NIGHT
|
0.0351 | -0.17% | 4.26% | 16.14% | 38,096,802 | 582,646,986 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 86 |
Usual USD
USD0
|
0.9985 | 0.01% | -0.02% | -0.02% | 556,038 | 560,838,054 |
561,683,556
โ
|
Active |
| 87 |
Injective
INJ
|
5.39 | -3.04% | -8.95% | 8.16% | 164,707,125 | 538,612,741 |
99,970,955
โ
|
Active |
| 88 |
Nexo
NEXO
|
0.8174 | -0.61% | -2.37% | -6.62% | 11,672,436 | 528,149,624 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 89 |
Unibase
UB
|
0.2080 | 0.02% | -4.85% | 99.18% | 24,745,262 | 520,122,199 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 90 |
VeChain
VET
|
0.00594447 | -0.52% | -5.36% | -10.45% | 27,116,873 | 511,135,577 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 91 |
Artificial Superintelligence Alliance
FET
|
0.2244 | 0.26% | -9.08% | 14.25% | 189,659,953 | 506,860,674 |
2,258,881,094
2,719,493,897
(83%)
|
Active |
| 92 |
Dash
DASH
|
39.52 | -1.07% | -9.42% | -17.85% | 95,017,748 | 502,456,072 |
12,715,363
18,900,000
(67%)
|
Active |
| 93 |
USDai
USDAI
|
0.9997 | 0.00% | 0.01% | -0.02% | 0 | 501,180,599 |
501,351,126
โ
|
Quiet |
| 94 |
Solstice USX
USX
|
0.9993 | 0.00% | 0.00% | -0.04% | 881,920 | 500,778,877 |
501,122,381
โ
|
Active |
| 95 |
Pudgy Penguins
PENGU
|
0.00789949 | -0.17% | -6.95% | -15.21% | 116,845,155 | 496,564,808 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 96 |
TrueUSD
TUSD
|
0.9981 | 0.01% | -0.04% | -0.08% | 29,073,035 | 493,556,179 |
494,515,083
โ
|
Active |
| 97 |
edgeX
EDGE
|
1.38 | -1.48% | 0.81% | 1.13% | 11,319,708 | 484,149,664 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 98 |
Sei
SEI
|
0.0682 | -0.74% | -4.72% | 8.89% | 147,432,823 | 483,969,901 |
7,096,666,666
10,000,000,000
(71%)
|
Active |
| 99 |
Bonk
BONK
|
0.00000546 | -0.28% | -8.26% | -12.07% | 53,629,275 | 480,234,245 |
87,994,729,155,094
88,872,433,754,423
(99%)
|
Active |
| 100 |
Terra Classic
LUNC
|
0.00008494 | -0.57% | -3.79% | 10.18% | 71,384,448 | 470,774,421 |
5,542,670,624,511
6,458,832,995,669
(86%)
|
Active |
| 101 |
Virtuals Protocol
VIRTUAL
|
0.7144 | -0.08% | -12.08% | -3.83% | 150,429,390 | 469,373,832 |
656,986,027
1,000,000,000
(66%)
|
Active |
| 102 |
OFFICIAL TRUMP
TRUMP
|
1.88 | -0.24% | -6.79% | -8.68% | 213,835,579 | 445,414,256 |
237,413,148
999,999,993
(24%)
|
Active |
| 103 |
PancakeSwap
CAKE
|
1.33 | -0.23% | -6.30% | -8.41% | 47,123,782 | 433,012,761 |
325,480,636
400,000,000
(81%)
|
Active |
| 104 |
ๅธๅฎไบบ็
ๅธๅฎไบบ็
|
0.4311 | -0.21% | 1.84% | -1.15% | 12,191,859 | 431,079,535 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 105 |
EURC
EURC
|
1.16 | -0.01% | -0.25% | -0.15% | 44,425,561 | 428,457,748 |
369,060,473
โ
|
Active |
| 106 |
Stacks
STX
|
0.2262 | 0.24% | -6.14% | -7.69% | 12,828,318 | 410,503,949 |
1,814,605,788
โ
|
Active |
| 107 |
Celestia
TIA
|
0.4174 | -0.41% | -11.30% | 2.03% | 51,189,759 | 383,979,364 |
919,932,997
โ
|
Active |
| 108 |
LayerZero
ZRO
|
1.13 | -0.99% | -11.69% | -18.64% | 43,478,035 | 380,167,041 |
336,817,311
1,000,000,000
(34%)
|
Active |
| 109 |
Aerodrome Finance
AERO
|
0.4015 | -0.31% | -6.36% | -5.14% | 24,238,943 | 379,214,017 |
944,467,514
โ
|
Active |
| 110 |
Kite
KITE
|
0.2051 | -0.02% | -1.32% | -12.74% | 41,913,139 | 369,245,039 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 111 |
First Digital USD
FDUSD
|
0.9971 | 0.04% | 0.02% | -0.09% | 317,726,386 | 366,018,214 |
367,084,305
โ
|
Active |
| 112 |
Sun [New]
SUN
|
0.0190 | 0.33% | -5.81% | -5.59% | 73,072,908 | 364,767,394 |
19,227,973,154
19,900,730,000
(97%)
|
Active |
| 113 |
Chiliz
CHZ
|
0.0336 | -0.93% | -6.10% | -23.68% | 98,840,783 | 348,442,548 |
10,380,715,211
โ
|
Active |
| 114 |
siren
SIREN
|
0.4657 | -1.02% | -3.48% | -9.85% | 5,291,737 | 338,432,375 |
726,788,283
โ
|
Active |
| 115 |
Tezos
XTZ
|
0.3088 | -0.48% | -6.58% | -11.22% | 15,327,146 | 335,373,899 |
1,086,182,274
โ
|
Active |
| 116 |
Audiera
BEAT
|
1.26 | 0.01% | 10.95% | 86.26% | 33,189,853 | 335,252,058 |
266,766,666
1,000,000,000
(27%)
|
Active |
| 117 |
USDGO
USDGO
|
0.9998 | 0.00% | 0.01% | -0.02% | 12,033,924 | 333,493,920 |
333,556,955
โ
|
Active |
| 118 |
Curve DAO Token
CRV
|
0.2107 | -0.44% | -4.42% | -11.09% | 57,101,258 | 318,308,922 |
1,510,808,750
3,030,303,030
(50%)
|
Active |
| 119 |
ether.fi
ETHFI
|
0.3603 | -0.56% | -7.82% | -6.79% | 39,829,983 | 317,293,529 |
880,665,741
1,000,000,000
(88%)
|
Active |
| 120 |
Immutable
IMX
|
0.1576 | -0.45% | -5.53% | -9.25% | 23,492,911 | 315,221,804 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 121 |
BitTorrent [New]
BTT
|
0.00000031 | -0.07% | -3.02% | -3.76% | 12,484,512 | 306,981,563 |
987,037,885,840,670
โ
|
Active |
| 122 |
DoubleZero
2Z
|
0.0881 | -1.04% | -7.31% | -21.20% | 33,344,266 | 305,938,066 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 123 |
Ducky
DUCKY
|
0.00073255 | 0.19% | -3.36% | -5.85% | 220,822 | 303,569,909 |
414,400,864,566
420,690,000,000
(99%)
|
Active |
| 124 |
Pyth Network
PYTH
|
0.0384 | -0.40% | -9.34% | -8.67% | 13,848,674 | 302,583,646 |
7,874,982,009
10,000,000,000
(79%)
|
Active |
| 125 |
SPX6900
SPX
|
0.3206 | -0.45% | -10.86% | -19.14% | 6,611,378 | 298,455,438 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 126 |
Gnosis
GNO
|
112.64 | 1.08% | -4.36% | -5.46% | 3,030,757 | 297,324,027 |
2,639,509
โ
|
Active |
| 127 |
Kaia
KAIA
|
0.0464 | -0.36% | -4.08% | -10.47% | 8,468,588 | 293,896,950 |
6,328,870,987
โ
|
Active |
| 128 |
The Graph
GRT
|
0.0263 | -0.40% | -7.83% | 2.76% | 40,713,819 | 285,277,874 |
10,839,143,265
โ
|
Active |
| 129 |
Bitcoin SV
BSV
|
13.94 | -0.07% | -3.17% | -7.64% | 14,756,450 | 279,242,291 |
20,034,500
โ
|
Active |
| 130 |
Lighter
LIT
|
1.11 | -0.04% | -9.16% | -17.39% | 38,550,424 | 278,716,724 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 131 |
Decred
DCR
|
15.92 | -0.30% | -2.11% | -8.52% | 1,623,763 | 277,674,089 |
17,439,283
21,000,000
(83%)
|
Active |
| 132 |
Monad
MON
|
0.0233 | -0.97% | -7.25% | -15.89% | 45,003,223 | 275,641,279 |
11,825,165,000
โ
|
Active |
| 133 |
Legacy Frax Dollar
FRAX
|
0.9911 | -0.02% | -0.25% | -0.23% | 3,169,846 | 273,390,618 |
275,847,684
โ
|
Active |
| 134 |
Zebec Network
ZBCN
|
0.00271069 | -0.46% | -11.05% | -10.74% | 8,326,533 | 271,065,813 |
99,998,777,684
100,000,000,000
(100%)
|
Active |
| 135 |
Lido DAO
LDO
|
0.3150 | -0.83% | -8.46% | -12.93% | 59,900,958 | 267,457,814 |
849,051,956
โ
|
Active |
| 136 |
AINFT
NFT
|
0.00000027 | -0.38% | -3.29% | -5.16% | 11,827,259 | 266,993,135 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 137 |
Conflux
CFX
|
0.0508 | -1.03% | -6.18% | -12.05% | 16,669,403 | 264,757,169 |
5,212,090,757
โ
|
Active |
| 138 |
FLOKI
FLOKI
|
0.00002731 | -0.20% | -7.15% | -11.40% | 39,315,178 | 260,748,700 |
9,547,420,169,149
โ
|
Active |
| 139 |
JasmyCoin
JASMY
|
0.0052438 | -0.69% | -3.31% | -8.42% | 25,965,088 | 259,279,664 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 140 |
Pendle
PENDLE
|
1.52 | -1.77% | -14.23% | -18.89% | 64,284,551 | 258,677,753 |
170,638,135
โ
|
Active |
| 141 |
Telcoin
TEL
|
0.00267542 | 0.56% | -3.08% | -14.92% | 952,131 | 257,038,606 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 142 |
Optimism
OP
|
0.1173 | -0.17% | -8.74% | -9.95% | 75,623,391 | 252,231,746 |
2,150,875,957
4,294,967,296
(50%)
|
Active |
| 143 |
Falcon Finance
FF
|
0.1034 | -1.00% | 10.17% | 14.27% | 120,707,392 | 241,910,369 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 144 |
Jito
JTO
|
0.5076 | -4.45% | -0.82% | -1.72% | 92,423,750 | 241,851,494 |
476,437,931
โ
|
Active |
| 145 |
IOTA
IOTA
|
0.0540 | -0.41% | -3.91% | -4.67% | 16,228,636 | 241,101,287 |
4,464,551,827
โ
|
Active |
| 146 |
Ape and Pepe
APEPE
|
0.00000114 | -0.47% | -1.08% | -0.50% | 32,885,488 | 238,775,669 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 147 |
Ethereum Name Service
ENS
|
5.73 | -0.31% | -7.10% | -9.95% | 20,876,515 | 231,354,687 |
40,408,647
โ
|
Active |
| 148 |
BUILDon
B
|
0.2288 | -0.50% | -4.48% | -24.94% | 7,444,615 | 228,761,794 |
1,000,000,000
โ
|
Active |
| 149 |
Starknet
STRK
|
0.0361 | -1.28% | -12.59% | -18.11% | 26,665,539 | 227,312,007 |
6,289,850,275
โ
|
Active |
| 150 |
Genius Terminal
GENIUS
|
0.6721 | -4.72% | 1.02% | 53.20% | 174,959,166 | 225,394,212 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 151 |
Akash Network
AKT
|
0.7603 | -0.95% | -13.73% | -2.62% | 17,053,462 | 223,686,804 |
294,209,583
388,539,008
(76%)
|
Active |
| 152 |
Billions Network
BILL
|
0.0866 | -0.05% | 11.65% | 9.51% | 1,041,050,376 | 210,397,697 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 153 |
Maple Finance
SYRUP
|
0.1714 | -0.32% | -8.05% | -14.38% | 28,106,079 | 204,114,457 |
1,191,009,307
โ
|
Active |
| 154 |
Nexus
NEX
|
0.00000332 | -3.18% | -6.01% | -48.66% | 24,779,641 | 199,273,568 |
60,000,000,000,000
100,000,000,000,000
(60%)
|
Active |
| 155 |
OriginTrail
TRAC
|
0.3980 | -0.44% | -1.30% | -13.29% | 31,362,631 | 199,024,039 |
500,000,000
500,000,000
(100%)
|
Active |
| 156 |
Circle tokenized stock (xStock)
CRCLX
|
101.32 | -0.28% | -4.48% | -10.09% | 13,586,196 | 197,026,851 |
1,944,556
โ
|
Active |
| 157 |
The Sandbox
SAND
|
0.0665 | -0.17% | -5.61% | -8.49% | 40,698,494 | 195,400,595 |
2,937,639,702
โ
|
Active |
| 158 |
Raydium
RAY
|
0.7029 | -0.43% | -5.83% | -9.51% | 27,222,440 | 189,073,130 |
268,977,952
555,000,000
(48%)
|
Active |
| 159 |
Axie Infinity
AXS
|
1.09 | -0.03% | -7.17% | -9.88% | 42,240,562 | 188,441,779 |
173,384,825
โ
|
Active |
| 160 |
Neo
NEO
|
2.65 | -0.26% | -6.38% | -8.55% | 12,711,034 | 186,893,201 |
70,538,831
โ
|
Active |
| 161 |
Trust Wallet Token
TWT
|
0.4329 | 0.41% | -3.23% | -7.44% | 23,088,481 | 186,077,235 |
429,860,515
999,860,531
(43%)
|
Active |
| 162 |
ETHGas
GWEI
|
0.1060 | -1.64% | -5.97% | -14.94% | 7,142,915 | 185,507,344 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 163 |
SKYAI
SKYAI
|
0.1842 | 2.08% | -17.25% | -46.53% | 64,266,957 | 184,204,006 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 164 |
Pieverse
PIEVERSE
|
0.6941 | -0.76% | 0.38% | -6.42% | 25,489,271 | 180,892,251 |
260,602,220
1,000,000,000
(26%)
|
Active |
| 165 |
Theta Network
THETA
|
0.1797 | -0.62% | -5.65% | -12.41% | 11,553,478 | 179,685,749 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 166 |
dogwifhat
WIF
|
0.1772 | -0.81% | -8.96% | -10.33% | 54,157,375 | 176,960,709 |
998,839,119
998,840,593
(100%)
|
Active |
| 167 |
Compound
COMP
|
17.17 | -0.01% | -10.82% | -25.24% | 86,673,777 | 171,489,005 |
9,986,434
โ
|
Active |
| 168 |
Onyxcoin
XCN
|
0.00445303 | -0.28% | -4.87% | -7.00% | 8,287,653 | 170,327,139 |
38,249,735,004
68,892,071,757
(56%)
|
Active |
| 169 |
WeFi
WFI
|
2.02 | 0.33% | -1.09% | -3.28% | 3,196,027 | 169,062,825 |
83,900,530
1,000,000,000
(8%)
|
Active |
| 170 |
SwissBorg
BORG
|
0.1700 | -0.16% | -2.58% | -4.75% | 316,000 | 167,021,878 |
982,252,443
982,602,443
(100%)
|
Active |
| 171 |
Decentraland
MANA
|
0.0819 | -0.33% | -4.57% | -8.36% | 24,322,430 | 162,729,166 |
1,985,909,567
โ
|
Active |
| 172 |
MX Token
MX
|
1.77 | 0.02% | -0.40% | -0.02% | 7,881,450 | 162,247,836 |
91,837,334
413,787,834
(22%)
|
Active |
| 173 |
Centrifuge
CFG
|
0.2786 | -1.68% | -9.34% | -8.27% | 33,231,340 | 160,818,280 |
577,156,141
โ
|
Active |
| 174 |
Fartcoin
FARTCOIN
|
0.1608 | -0.89% | -8.09% | -17.17% | 26,316,108 | 160,794,530 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 175 |
EigenCloud
EIGEN
|
0.2128 | -0.89% | -14.53% | 9.26% | 26,687,379 | 158,701,999 |
745,942,506
โ
|
Active |
| 176 |
USAT
USAT
|
0.9977 | 0.01% | -0.05% | -0.11% | 4,913,865 | 157,282,067 |
157,641,844
โ
|
Active |
| 177 |
Zano
ZANO
|
10.26 | 1.07% | -8.00% | -5.56% | 1,403,394 | 157,026,988 |
15,303,015
โ
|
Active |
| 178 |
Story
IP
|
0.4395 | -0.78% | -8.74% | -11.33% | 40,144,882 | 155,958,195 |
354,882,160
โ
|
Active |
| 179 |
DeepBook Protocol
DEEP
|
0.0291 | -0.63% | -8.36% | -17.76% | 5,620,111 | 151,298,468 |
5,194,369,585
10,000,000,000
(52%)
|
Active |
| 180 |
Plasma
XPL
|
0.0834 | -0.40% | -6.08% | -4.93% | 96,801,279 | 150,073,140 |
1,800,000,000
โ
|
Active |
| 181 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
101.36 | -0.21% | -4.33% | -9.93% | 6,311,313 | 148,143,486 |
1,461,540
โ
|
Active |
| 182 |
Basic Attention Token
BAT
|
0.0988 | -0.59% | 1.48% | -0.31% | 25,594,453 | 147,800,142 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 183 |
Convex Finance
CVX
|
1.51 | -0.34% | -7.19% | -11.16% | 22,147,287 | 147,516,723 |
97,748,083
โ
|
Active |
| 184 |
Solstice eUSX
EUSX
|
1.03 | 0.00% | 0.02% | -0.01% | 243,764 | 144,662,385 |
140,284,603
โ
|
Active |
| 185 |
Gala
GALA
|
0.00301705 | -0.51% | -7.39% | -11.17% | 44,171,958 | 144,408,473 |
47,864,061,180
50,000,000,000
(96%)
|
Active |
| 186 |
THORChain
RUNE
|
0.4102 | 1.19% | -7.37% | -4.88% | 4,469,265 | 143,640,676 |
350,133,318
360,130,877
(97%)
|
Active |
| 187 |
Arweave
AR
|
2.14 | -0.57% | -2.37% | -2.54% | 69,233,266 | 140,269,281 |
65,652,466
66,000,000
(99%)
|
Active |
| 188 |
Tagger
TAG
|
0.00127797 | -0.27% | -8.91% | 4.91% | 5,468,259 | 138,537,936 |
108,404,572,594
โ
|
Active |
| 189 |
Walrus
WAL
|
0.0585 | -0.55% | -8.14% | -15.51% | 17,087,893 | 137,543,175 |
2,349,583,333
5,000,000,000
(47%)
|
Active |
| 190 |
Vision
VSN
|
0.0379 | -0.39% | -3.16% | -19.32% | 4,911,495 | 137,434,641 |
3,629,986,850
4,200,000,000
(86%)
|
Active |
| 191 |
eCash
XEC
|
0.00000663 | -0.67% | -4.11% | -8.81% | 5,350,161 | 132,767,591 |
20,034,282,797,580
21,000,000,000,000
(95%)
|
Active |
| 192 |
Helium
HNT
|
0.7109 | -0.55% | -5.50% | -13.20% | 2,762,473 | 132,464,795 |
186,321,438
223,000,000
(84%)
|
Active |
| 193 |
Frax USD
FRXUSD
|
0.9995 | 0.00% | 0.02% | -0.02% | 4,881,668 | 132,129,472 |
132,190,621
โ
|
Active |
| 194 |
ZKsync
ZK
|
0.0134 | -0.54% | -10.38% | -13.35% | 15,486,995 | 131,713,329 |
9,824,506,950
21,000,000,000
(47%)
|
Active |
| 195 |
SafePal
SFP
|
0.2620 | 0.01% | -4.04% | -7.33% | 3,059,928 | 131,019,383 |
500,000,000
500,000,000
(100%)
|
Active |
| 196 |
River
RIVER
|
6.65 | 0.13% | -2.65% | 7.49% | 20,226,759 | 130,383,725 |
19,600,000
100,000,000
(20%)
|
Active |
| 197 |
dYdX
DYDX
|
0.1546 | -0.97% | -9.25% | -3.53% | 10,545,977 | 129,775,059 |
839,623,346
1,000,000,000
(84%)
|
Active |
| 198 |
AUSD
AUSD
|
0.9995 | -0.02% | -0.03% | -0.02% | 41,777,719 | 129,574,132 |
129,642,787
โ
|
Active |
| 199 |
Shuffle
SHFL
|
0.3018 | -0.02% | 0.65% | 2.40% | 735,442 | 128,344,614 |
425,234,238
โ
|
Active |
| 200 |
AB
NEW
|
0.0012958 | 0.10% | -3.00% | -7.66% | 2,145,386 | 128,055,433 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 201 |
Golem
GLM
|
0.1276 | -0.28% | -7.05% | -7.45% | 11,413,565 | 127,584,687 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 202 |
Ailey
ALE
|
0.2622 | -0.08% | -0.48% | -0.74% | 112,545 | 127,553,881 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 203 |
WEMIX
WEMIX
|
0.2719 | -0.14% | -0.30% | -1.49% | 1,023,520 | 125,702,589 |
462,277,841
590,000,000
(78%)
|
Active |
| 204 |
ApeCoin
APE
|
0.1240 | -0.60% | -9.56% | -14.67% | 23,022,816 | 123,999,303 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 205 |
EUR CoinVertible
EURCV
|
1.16 | 0.01% | -0.23% | -0.17% | 17,991,725 | 123,218,244 |
106,171,396
โ
|
Active |
| 206 |
Undeads Games
UDS
|
1.23 | 0.05% | 0.39% | -18.04% | 372,924 | 122,929,144 |
99,568,579
250,000,000
(40%)
|
Active |
| 207 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
102.93 | 0.16% | 2.06% | 0.01% | 155,404 | 121,617,810 |
1,181,570
โ
|
Active |
| 208 |
Grass
GRASS
|
0.4860 | -1.11% | -8.01% | 39.61% | 35,173,886 | 118,536,757 |
243,905,091
โ
|
Active |
| 209 |
Vaulta
A
|
0.0721 | -0.32% | -7.56% | -11.79% | 14,554,465 | 118,486,307 |
1,644,141,502
2,100,000,000
(78%)
|
Active |
| 210 |
1inch
1INCH
|
0.0842 | -0.20% | -5.37% | -9.60% | 24,502,373 | 118,430,271 |
1,406,207,947
1,500,000,000
(94%)
|
Active |
| 211 |
Ribbita by Virtuals
TIBBIR
|
0.1184 | 0.33% | -0.98% | 19.98% | 2,231,237 | 118,414,793 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 212 |
Aster USDF
USDF
|
0.9992 | 0.01% | 0.04% | 0.15% | 55,417 | 117,278,245 |
117,374,035
โ
|
Quiet |
| 213 |
Goะining
GOMINING
|
0.2879 | -0.33% | -2.48% | -2.80% | 10,912,444 | 116,428,789 |
404,431,290
404,907,866
(100%)
|
Active |
| 214 |
Sonic
S
|
0.0404 | -0.68% | -10.08% | -14.06% | 21,131,966 | 116,371,802 |
2,880,000,000
โ
|
Active |
| 215 |
Aethir
ATH
|
0.00577941 | -1.26% | -11.71% | -5.64% | 27,897,627 | 116,332,374 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 216 |
48 Club Token
KOGE
|
33.70 | 0.09% | -0.04% | 3.77% | 100,693 | 114,187,889 |
3,388,228
3,388,228
(100%)
|
Active |
| 217 |
RaveDAO
RAVE
|
0.4489 | -0.49% | -13.26% | -24.82% | 17,261,282 | 113,348,280 |
252,480,555
1,000,000,000
(25%)
|
Active |
| 218 |
SoSoValue
SOSO
|
0.3627 | 0.16% | -2.02% | -1.65% | 3,044,632 | 113,148,629 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 219 |
TronBank
TBK
|
0.6061 | -0.05% | -2.99% | -0.64% | 188,423 | 112,330,531 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 220 |
Cheems (cheems.pet)
CHEEMS
|
0.0000006 | -0.68% | -6.28% | -13.76% | 1,812,834 | 112,329,655 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 221 |
KAITO
KAITO
|
0.4590 | -0.18% | -8.08% | -8.28% | 22,920,357 | 110,789,189 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 222 |
Fluid
FLUID
|
1.42 | 0.00% | -7.73% | -14.26% | 2,683,674 | 110,437,954 |
77,946,997
โ
|
Active |
| 223 |
Sahara AI
SAHARA
|
0.0321 | -0.73% | -3.27% | -12.15% | 49,956,346 | 109,463,566 |
3,406,979,167
10,000,000,000
(34%)
|
Active |
| 224 |
Banana For Scale
BANANAS31
|
0.0109 | 1.52% | -3.21% | -22.02% | 10,983,643 | 109,436,107 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 225 |
Sentient
SENT
|
0.0149 | -0.55% | -10.55% | -9.03% | 20,446,795 | 107,944,496 |
7,237,878,887
โ
|
Active |
| 226 |
AWE
STPT
|
0.0551 | -0.68% | 0.86% | 6.38% | 17,150,659 | 107,062,544 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 227 |
Stargate Finance
STG
|
0.1596 | -0.84% | -1.33% | -4.64% | 3,794,737 | 105,504,684 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 228 |
MultiversX
EGLD
|
3.51 | -0.77% | -8.15% | -12.29% | 18,948,348 | 105,447,209 |
30,017,901
โ
|
Active |
| 229 |
Livepeer
LPT
|
2.09 | -0.33% | -8.05% | 1.89% | 14,375,269 | 103,945,544 |
49,688,955
โ
|
Active |
| 230 |
NEXPACE
NXPC
|
0.3714 | -0.77% | -3.34% | 14.84% | 12,962,532 | 103,778,475 |
279,453,908
1,000,000,000
(28%)
|
Active |
| 231 |
ViciCoin
VCNT
|
16.89 | 0.81% | 0.59% | 0.16% | 704,905 | 102,842,526 |
6,089,112
10,000,000
(61%)
|
Active |
| 232 |
Synthetix
SNX
|
0.2971 | -0.24% | -5.95% | -5.49% | 7,542,478 | 102,349,057 |
344,516,234
339,889,850
(101%)
|
Active |
| 233 |
Horizen
ZEN
|
5.65 | -0.57% | -6.86% | -14.61% | 26,867,219 | 102,239,160 |
18,101,333
21,000,000
(86%)
|
Active |
| 234 |
StandX DUSD
DUSD
|
0.9975 | 0.03% | -0.02% | -0.11% | 287,196 | 100,408,471 |
100,661,207
โ
|
Active |
| 235 |
BitMart Token
BMX
|
0.3093 | 0.02% | 0.00% | -0.91% | 9,495,340 | 100,286,929 |
324,281,616
881,679,315
(37%)
|
Active |
| 236 |
MNEE
MNEE
|
0.9987 | 0.00% | 0.00% | 0.03% | 0 | 100,209,952 |
100,345,286
โ
|
Quiet |
| 237 |
Rollbit Coin
RLB
|
0.0587 | -0.21% | -1.10% | 1.87% | 200,671 | 97,937,415 |
1,669,278,579
โ
|
Active |
| 238 |
Tesla tokenized stock (xStock)
TSLAX
|
434.11 | 0.17% | -0.91% | 2.27% | 24,546,924 | 97,799,207 |
225,288
โ
|
Active |
| 239 |
Smilek to the Bank
SMILEK
|
0.00004991 | -0.01% | -0.03% | -0.07% | 250,914 | 97,776,419 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Active |
| 240 |
Reserve Rights
RSR
|
0.00156153 | -0.28% | -2.50% | -12.19% | 12,936,045 | 97,678,697 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 241 |
Xphere
XP
|
0.0356 | 27.96% | -5.28% | -39.69% | 2,127,684 | 97,612,740 |
2,745,680,204
5,500,000,000
(50%)
|
Active |
| 242 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
921.67 | 0.98% | -1.81% | 23.74% | 28,415,998 | 97,429,409 |
105,709
โ
|
Active |
| 243 |
Quack AI
Q
|
0.0177 | 1.14% | -0.95% | -9.24% | 5,128,554 | 96,962,676 |
5,483,324,955
10,000,000,000
(55%)
|
Active |
| 244 |
FTX Token
FTT
|
0.2943 | 0.57% | -5.88% | -9.00% | 322,968,635 | 96,782,100 |
328,895,104
352,170,015
(93%)
|
Active |
| 245 |
Safe
SAFE
|
0.1293 | -0.24% | -6.54% | -9.02% | 2,379,010 | 95,722,002 |
740,405,982
1,000,000,000
(74%)
|
Active |
| 246 |
Defi App
HOME
|
0.0248 | 0.08% | -0.82% | 12.95% | 18,749,163 | 95,152,754 |
3,835,000,000
10,000,000,000
(38%)
|
Active |
| 247 |
MetYa
MY
|
0.0942 | 0.67% | 10.33% | 88.79% | 435,374 | 92,928,696 |
986,440,345
1,000,000,000
(99%)
|
Active |
| 248 |
Gas
GAS
|
1.42 | -0.56% | -5.24% | -10.50% | 7,432,535 | 92,015,692 |
64,992,331
โ
|
Active |
| 249 |
YZY MONEY
YZY
|
0.3053 | -0.35% | 0.20% | 0.40% | 175,263 | 91,604,612 |
299,999,458
1,000,000,000
(30%)
|
Active |
| 250 |
Qtum
QTUM
|
0.8483 | -0.17% | -4.09% | -7.57% | 12,524,465 | 89,946,891 |
106,033,483
107,822,406
(98%)
|
Active |
| 251 |
RealLink
REAL
|
0.0651 | -0.30% | -5.54% | -9.70% | 7,444,198 | 89,427,357 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 252 |
Berachain
BERA
|
0.3385 | -0.77% | -8.63% | -15.18% | 34,287,120 | 88,711,930 |
262,035,221
โ
|
Active |
| 253 |
0G
0G
|
0.4154 | -0.49% | -3.46% | -15.77% | 13,833,466 | 88,573,719 |
213,243,998
โ
|
Active |
| 254 |
Official Melania Meme
MELANIA
|
0.0879 | -0.09% | -3.51% | -7.48% | 7,835,296 | 87,928,679 |
999,996,151
โ
|
Active |
| 255 |
Keeta
KTA
|
0.1605 | -1.90% | -9.82% | -4.99% | 3,964,923 | 87,136,369 |
543,060,934
1,000,000,000
(54%)
|
Active |
| 256 |
CoW Protocol
COW
|
0.1497 | -0.05% | -5.81% | -12.03% | 3,988,550 | 86,709,222 |
579,318,595
1,000,000,000
(58%)
|
Active |
| 257 |
Kamino
KMNO
|
0.0181 | 0.14% | -6.69% | -14.12% | 19,135,438 | 85,342,162 |
4,703,424,922
10,000,000,000
(47%)
|
Active |
| 258 |
Beam
BEAM
|
0.00165893 | -0.60% | -6.42% | -7.81% | 3,580,683 | 85,103,360 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 259 |
Block Street
BSB
|
0.4074 | 2.56% | -29.36% | -56.85% | 72,726,106 | 84,629,104 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 260 |
Tria
TRIA
|
0.0389 | 0.49% | -2.15% | -11.22% | 32,591,288 | 83,925,170 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 261 |
Pharos
PROS
|
0.6125 | -0.11% | -4.28% | -5.48% | 167,750,279 | 83,049,608 |
135,600,000
โ
|
Active |
| 262 |
0x Protocol
ZRX
|
0.0978 | -0.16% | -5.05% | -9.17% | 8,711,315 | 82,976,701 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 263 |
SOON
SOON
|
0.1611 | 0.04% | -10.36% | 6.19% | 15,077,609 | 82,567,132 |
512,628,923
โ
|
Active |
| 264 |
Yearn
YFI
|
2,306.73 | -0.97% | -5.33% | -8.43% | 17,888,098 | 82,387,103 |
35,716
โ
|
Active |
| 265 |
Ravencoin
RVN
|
0.0050334 | -0.03% | -4.47% | -8.77% | 6,729,399 | 81,875,221 |
16,266,395,666
21,000,000,000
(77%)
|
Active |
| 266 |
Four
BNX
|
0.2131 | -1.02% | -6.11% | -8.71% | 5,699,308 | 81,369,368 |
381,867,255
580,000,000
(66%)
|
Active |
| 267 |
Zama
ZAMA
|
0.0369 | -0.10% | 8.40% | 18.83% | 49,779,714 | 81,251,586 |
2,200,000,000
โ
|
Active |
| 268 |
AIOZ Network
AIOZ
|
0.0642 | -0.65% | -8.23% | -6.76% | 4,712,096 | 80,683,146 |
1,256,112,731
โ
|
Active |
| 269 |
Kusama
KSM
|
4.41 | -0.72% | -5.74% | -12.61% | 8,242,800 | 80,510,882 |
18,275,992
โ
|
Active |
| 270 |
Comedian
BAN
|
0.0800 | -1.55% | -14.65% | 8.25% | 8,397,130 | 80,033,567 |
999,961,859
999,961,859
(100%)
|
Active |
| 271 |
USD.AI
CHIP
|
0.0400 | -2.01% | -6.61% | -19.44% | 28,179,786 | 79,940,760 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 272 |
TAC Protocol
TAC
|
0.0174 | -0.24% | -0.19% | -3.85% | 3,527,570 | 79,881,990 |
4,589,557,896
โ
|
Active |
| 273 |
ZIGChain
ZIG
|
0.0557 | 1.15% | 4.37% | 14.35% | 3,305,367 | 78,546,449 |
1,408,940,795
1,953,940,796
(72%)
|
Active |
| 274 |
AMD Tokenised Stock (xStock)
AMDX
|
489.65 | -0.02% | -3.57% | 11.30% | 33,492 | 78,452,830 |
160,223
โ
|
Quiet |
| 275 |
would
WOULD
|
0.0784 | 0.61% | -2.42% | -1.11% | 95,921 | 78,388,737 |
999,452,592
1,000,000,000
(100%)
|
Quiet |
| 276 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9986 | 0.02% | -0.01% | -0.05% | 78,069,442 | 77,508,961 |
77,614,513
โ
|
Active |
| 277 |
Joseon Mun
JSM
|
0.00024341 | -0.09% | -2.14% | 4.54% | 384,755 | 77,031,810 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 278 |
Orca
ORCA
|
1.26 | 0.32% | -3.14% | -12.82% | 12,343,756 | 76,529,704 |
60,798,788
โ
|
Active |
| 279 |
PlaysOut
PLAY
|
0.1023 | -0.16% | -15.11% | 9.55% | 14,622,080 | 75,952,873 |
742,627,968
5,000,000,000
(15%)
|
Active |
| 280 |
Light
LIGHT
|
0.1196 | -0.77% | -10.84% | -12.53% | 0 | 75,727,128 |
633,271,426
1,000,000,000
(63%)
|
Quiet |
| 281 |
lisUSD
LISUSD
|
0.9969 | 0.09% | 0.10% | -0.21% | 11,421 | 75,331,333 |
75,565,698
โ
|
Quiet |
| 282 |
Zilliqa
ZIL
|
0.00375615 | -0.92% | -3.53% | -6.84% | 7,364,222 | 75,211,347 |
20,023,495,791
21,000,000,000
(95%)
|
Active |
| 283 |
USDsui
USDSUI
|
1.00 | 0.03% | -0.08% | 0.00% | 6,485,413 | 75,195,694 |
75,137,481
โ
|
Active |
| 284 |
MultiBank Group
$MBG
|
0.3020 | 0.72% | -0.72% | -2.41% | 5,672,401 | 74,862,626 |
247,879,003
1,000,000,000
(25%)
|
Active |
| 285 |
Enjin Coin
ENJ
|
0.0377 | 0.15% | -3.45% | -14.25% | 9,863,744 | 74,202,310 |
1,967,471,087
โ
|
Active |
| 286 |
XPR Network
XPR
|
0.0025374 | 0.35% | -4.93% | -6.33% | 1,828,202 | 73,791,560 |
29,081,595,228
โ
|
Active |
| 287 |
Alphabet tokenized stock (xStock)
GOOGLX
|
387.66 | -0.01% | -0.31% | -0.50% | 23,930,754 | 73,447,807 |
189,465
โ
|
Active |
| 288 |
Theta Fuel
TFUEL
|
0.00995617 | -0.30% | -4.98% | -8.26% | 1,792,722 | 73,135,097 |
7,345,707,088
โ
|
Active |
| 289 |
Seeker
SKR
|
0.0136 | -0.30% | -5.03% | -7.51% | 5,742,221 | 73,067,971 |
5,371,180,529
โ
|
Active |
| 290 |
SUPERFORTUNE
GUA
|
0.5841 | -4.20% | -53.15% | -52.95% | 107,903,445 | 73,007,613 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 291 |
MegaETH
MEGA
|
0.0642 | -0.61% | -5.38% | -26.13% | 22,761,885 | 72,583,458 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 292 |
Creditcoin
CTC
|
0.1327 | 1.61% | -1.19% | -4.96% | 6,553,775 | 71,732,949 |
540,658,812
600,000,000
(90%)
|
Active |
| 293 |
ORDI
ORDI
|
3.40 | -1.73% | -15.35% | -20.72% | 35,392,255 | 71,348,648 |
21,000,000
21,000,000
(100%)
|
Active |
| 294 |
Turbo
TURBO
|
0.00102531 | -0.23% | -7.06% | -9.68% | 11,501,157 | 70,746,231 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 295 |
BNB Attestation Service
BAS
|
0.0282 | 0.35% | 0.03% | 40.14% | 12,010,651 | 70,579,289 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 296 |
Plume
PLUME
|
0.0122 | -1.37% | -9.88% | -3.53% | 13,945,548 | 70,418,145 |
5,757,677,709
10,000,000,000
(58%)
|
Active |
| 297 |
SuperVerse
SUPER
|
0.1099 | -0.14% | -5.56% | -4.84% | 8,625,207 | 70,359,745 |
640,162,626
999,998,077
(64%)
|
Active |
| 298 |
Wibegram
WIBE
|
3.45 | 0.05% | 1.47% | 9.81% | 491,386 | 70,283,529 |
20,385,664
300,000,000
(7%)
|
Active |
| 299 |
Huma Finance
HUMA
|
0.0242 | -0.27% | -3.90% | 1.97% | 26,481,664 | 70,030,546 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 300 |
Mina
MINA
|
0.0541 | -0.26% | -4.12% | -7.25% | 5,549,547 | 69,704,470 |
1,287,249,413
โ
|
Active |
| 301 |
Cysic
CYS
|
0.4335 | -0.40% | -6.51% | -7.33% | 5,050,729 | 69,702,639 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 302 |
SP500 tokenized ETF (xStock)
SPYX
|
752.80 | 0.11% | -0.30% | 0.98% | 2,502,568 | 69,171,187 |
91,886
โ
|
Active |
| 303 |
Oasis
ROSE
|
0.00899182 | -0.78% | -8.21% | -8.72% | 4,468,428 | 68,941,681 |
7,667,152,861
10,000,000,000
(77%)
|
Active |
| 304 |
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
758.77 | 0.27% | 0.13% | 1.49% | 2,237,581 | 68,124,176 |
89,783
โ
|
Active |
| 305 |
Concordium
CCD
|
0.00541145 | 0.09% | 0.20% | 5.93% | 203,729 | 68,118,274 |
12,587,797,679
โ
|
Active |
| 306 |
Useless Coin
USELESS
|
0.0677 | 0.47% | -11.90% | -15.68% | 10,499,714 | 67,671,209 |
999,085,148
1,000,000,000
(100%)
|
Active |
| 307 |
Nockchain
NOCK
|
0.0353 | 4.28% | -22.99% | 18.32% | 3,605,029 | 67,651,900 |
1,919,188,992
4,294,967,296
(45%)
|
Active |
| 308 |
Baby Doge Coin
BABYDOGE
|
0 | -0.34% | -4.76% | -7.78% | 4,909,511 | 67,647,026 |
179,186,023,437,520,000
โ
|
Active |
| 309 |
Bio Protocol
BIO
|
0.0306 | -0.56% | -4.92% | -13.16% | 28,898,857 | 67,015,994 |
2,190,197,533
3,320,000,000
(66%)
|
Active |
| 310 |
Wormhole
W
|
0.0113 | -0.47% | -8.31% | -11.32% | 16,696,429 | 66,506,343 |
5,896,466,585
10,000,000,000
(59%)
|
Active |
| 311 |
GEODNET
GEOD
|
0.1513 | -0.28% | -0.29% | 2.23% | 247,668 | 66,375,686 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 312 |
WhiteRock
WHITE
|
0.00010193 | 0.02% | 1.39% | -9.14% | 63,779 | 66,251,738 |
650,000,000,000
1,000,000,000,000
(65%)
|
Quiet |
| 313 |
MindWaveDAO
NILA
|
0.0786 | 0.11% | -0.21% | -0.06% | 357,175 | 66,211,785 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 314 |
peaq
PEAQ
|
0.0302 | 1.29% | -7.63% | -8.03% | 8,479,265 | 65,732,849 |
2,176,124,818
5,667,620,229
(38%)
|
Active |
| 315 |
Qubic
QUBIC
|
0.00000047 | -0.24% | -2.92% | -10.80% | 1,235,899 | 65,599,099 |
138,266,909,159,970
200,000,000,000,000
(69%)
|
Active |
| 316 |
Impossible Cloud Network
ICNT
|
0.2585 | -1.61% | -6.51% | -17.74% | 5,852,929 | 65,393,629 |
253,006,129
700,000,000
(36%)
|
Active |
| 317 |
Pirate Chain
ARRR
|
0.3319 | -1.05% | -8.49% | -3.57% | 140,821 | 65,125,813 |
196,213,798
โ
|
Active |
| 318 |
Rootstock Infrastructure Framework
RIF
|
0.0651 | -1.14% | 2.43% | -13.63% | 3,154,860 | 65,098,006 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 319 |
ZetaChain
ZETA
|
0.0461 | -0.34% | -5.75% | -9.75% | 3,901,363 | 65,094,221 |
1,412,541,667
2,100,000,000
(67%)
|
Active |
| 320 |
Dohrnii
DHN
|
3.80 | -0.09% | -2.11% | -2.95% | 427,257 | 64,954,335 |
17,075,042
372,000,000
(5%)
|
Active |
| 321 |
Meteora
MET
|
0.1251 | -0.79% | -6.49% | -14.90% | 21,812,320 | 64,900,066 |
518,914,114
1,000,000,000
(52%)
|
Active |
| 322 |
Targon
SN4
|
14.68 | 0.38% | -6.99% | -6.85% | 396,310 | 64,810,905 |
4,414,652
21,000,000
(21%)
|
Active |
| 323 |
UnifAI Network
UAI
|
0.2711 | -0.19% | 5.46% | -0.15% | 4,344,157 | 64,804,478 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 324 |
Dog (Bitcoin)
DOG
|
0.00064489 | -1.37% | -1.01% | -13.30% | 1,970,108 | 64,488,899 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 325 |
AI Rig Complex
ARC
|
0.0643 | -0.06% | 0.11% | -3.12% | 7,090,577 | 64,328,929 |
999,998,319
999,998,319
(100%)
|
Active |
| 326 |
Brett (Based)
BRETT
|
0.00642794 | 0.23% | -5.48% | -16.35% | 16,400,838 | 64,279,432 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 327 |
Irys
IRYS
|
0.0249 | 0.75% | -17.03% | -28.35% | 40,134,054 | 64,020,275 |
2,566,813,162
โ
|
Active |
| 328 |
Velo
VELO
|
0.0036364 | -1.20% | -6.56% | -3.51% | 3,166,030 | 63,869,355 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 329 |
GMX
GMX
|
6.09 | -0.39% | -5.55% | -10.13% | 4,663,061 | 63,377,413 |
10,407,600
13,250,000
(79%)
|
Active |
| 330 |
Spark
SPK
|
0.0232 | -0.30% | -9.94% | -21.62% | 27,707,678 | 63,372,127 |
2,733,895,259
10,000,000,000
(27%)
|
Active |
| 331 |
Holo
HOT
|
0.00035938 | -0.10% | -5.20% | -10.74% | 4,825,385 | 63,297,352 |
176,129,523,399
โ
|
Active |
| 332 |
TROLL (SOL)
TROLL
|
0.0632 | -2.83% | -26.48% | -45.36% | 18,041,095 | 63,113,929 |
998,772,696
1,000,000,000
(100%)
|
Active |
| 333 |
Aztec
AZTEC
|
0.0219 | 0.70% | -20.01% | 6.20% | 15,181,068 | 63,066,553 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 334 |
Amp
AMP
|
0.00072619 | -1.12% | -6.90% | -13.91% | 3,100,371 | 63,019,526 |
86,781,193,103
100,000,000,000
(87%)
|
Active |
| 335 |
Ronin
RON
|
0.0813 | -0.23% | -10.91% | -19.98% | 8,483,801 | 62,790,915 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 336 |
Fidelity Digital Dollar
FIDD
|
0.9997 | -0.03% | 0.01% | -0.04% | 4,874,774 | 62,583,445 |
62,601,060
โ
|
Active |
| 337 |
DigiByte
DGB
|
0.00341603 | -0.54% | -3.76% | -6.71% | 1,368,400 | 62,537,643 |
18,307,124,139
21,000,000,000
(87%)
|
Active |
| 338 |
Alchemy Pay
ACH
|
0.00622882 | 0.24% | -1.79% | -11.18% | 8,653,128 | 62,288,225 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 339 |
Collector Crypt
CARDS
|
0.1565 | -1.35% | -0.81% | 18.46% | 10,028,247 | 62,256,380 |
397,764,436
2,000,000,000
(20%)
|
Active |
| 340 |
Toshi
TOSHI
|
0.00014789 | -0.01% | -5.97% | -14.04% | 9,052,293 | 62,211,850 |
420,669,575,279
420,690,000,000
(100%)
|
Active |
| 341 |
StraitsX USD
XUSD
|
0.9995 | 0.02% | -0.04% | -0.04% | 12,412,916 | 62,179,622 |
62,210,391
โ
|
Active |
| 342 |
Numeraire
NMR
|
8.27 | -0.61% | -3.87% | -11.44% | 12,330,752 | 61,970,869 |
7,493,561
11,000,000
(68%)
|
Active |
| 343 |
Astar
ASTR
|
0.0070578 | -0.84% | -7.45% | -11.50% | 2,784,998 | 61,400,048 |
8,699,606,474
10,000,000,000
(87%)
|
Active |
| 344 |
Lumera Health
LUR
|
4.04 | -0.02% | -3.60% | 1.20% | 540,222 | 61,224,053 |
15,170,537
100,000,000
(15%)
|
Active |
| 345 |
Marvell tokenized stock (xStock)
MRVLX
|
194.29 | 0.00% | -13.41% | -0.01% | 50,824 | 61,131,914 |
314,643
โ
|
Quiet |
| 346 |
Nervos Network
CKB
|
0.00124808 | -0.92% | -8.17% | -13.61% | 6,373,497 | 60,964,818 |
48,846,961,849
โ
|
Active |
| 347 |
USDH
USDH
|
0.9995 | 0.00% | 0.05% | -0.03% | 7,168,406 | 60,733,682 |
60,766,960
โ
|
Active |
| 348 |
Lombard
BARD
|
0.1865 | -1.42% | -8.73% | -18.01% | 23,176,903 | 60,134,805 |
322,500,000
1,000,000,000
(32%)
|
Active |
| 349 |
Venus BUSD
VBUSD
|
0.0223 | 0.00% | 0.01% | -0.06% | 0 | 60,059,821 |
2,694,770,470
โ
|
Quiet |
| 350 |
Axelar
AXL
|
0.0508 | -1.26% | -9.11% | -16.06% | 6,340,978 | 59,757,995 |
1,176,897,900
โ
|
Active |
| 351 |
Quantix Finance
QAI
|
59.38 | 5.98% | -1.62% | -2.81% | 709,790 | 59,378,587 |
1,000,000
10,000,000
(10%)
|
Active |
| 352 |
XYO
XYO
|
0.00429434 | 0.55% | 1.79% | 14.82% | 8,973,791 | 59,272,040 |
13,802,347,253
13,931,216,938
(99%)
|
Active |
| 353 |
Dusk
DUSK
|
0.1187 | -0.48% | -10.24% | -17.65% | 7,982,199 | 58,998,923 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 354 |
MYX Finance
MYX
|
0.1981 | 0.49% | -1.28% | 8.53% | 12,226,492 | 58,936,336 |
297,466,424
1,000,000,000
(30%)
|
Active |
| 355 |
NVIDIA Tokenized Stock (Ondo)
NVDAON
|
211.12 | 0.10% | -1.49% | -5.54% | 9,675,761 | 58,654,880 |
277,822
โ
|
Active |
| 356 |
Alchemist AI
ALCH
|
0.0688 | -0.18% | -3.96% | -14.37% | 9,415,388 | 58,445,947 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 357 |
aelf
ELF
|
0.0710 | -0.48% | -1.96% | -5.43% | 1,549,271 | 58,204,580 |
819,893,775
โ
|
Active |
| 358 |
Kava
KAVA
|
0.0540 | -0.48% | -4.73% | -9.28% | 5,361,395 | 57,903,741 |
1,072,909,519
โ
|
Active |
| 359 |
Blur
BLUR
|
0.0206 | -0.75% | -6.13% | -10.48% | 20,751,768 | 57,750,190 |
2,808,392,141
โ
|
Active |
| 360 |
Jelly-My-Jelly
JELLYJELLY
|
0.0576 | -0.49% | 5.39% | -12.04% | 7,416,242 | 57,598,599 |
999,999,099
โ
|
Active |
| 361 |
Eurite
EURI
|
1.16 | -0.04% | -0.33% | -0.20% | 15,949,307 | 57,573,858 |
49,618,528
โ
|
Active |
| 362 |
Nano
XNO
|
0.4269 | -0.81% | -5.69% | -3.34% | 280,135 | 56,884,881 |
133,248,297
133,248,297
(100%)
|
Active |
| 363 |
Movement
MOVE
|
0.0145 | -0.48% | -6.83% | -12.97% | 13,938,976 | 55,523,820 |
3,837,500,000
10,000,000,000
(38%)
|
Active |
| 364 |
KUB Coin
KUB
|
0.8045 | 0.58% | -4.23% | -1.62% | 480,508 | 55,489,691 |
68,974,776
110,000,000
(63%)
|
Active |
| 365 |
SushiSwap
SUSHI
|
0.1922 | -0.54% | -5.32% | -9.60% | 12,282,704 | 55,123,721 |
286,835,036
โ
|
Active |
| 366 |
Derive
DRV
|
0.0742 | 1.29% | -13.44% | -23.48% | 592,965 | 54,736,293 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 367 |
Request
REQ
|
0.0685 | -1.64% | -22.33% | 1.31% | 13,472,690 | 54,607,544 |
796,694,831
โ
|
Active |
| 368 |
BitDCA
BDCA
|
0.6647 | 2.24% | 0.79% | -1.00% | 176,315 | 54,494,008 |
81,977,446
142,665,333
(57%)
|
Active |
| 369 |
Loaded Lions
LION
|
0.00174672 | 0.29% | -1.21% | -3.92% | 81,062 | 53,877,956 |
30,845,220,686
100,000,000,000
(31%)
|
Quiet |
| 370 |
io.net
IO
|
0.1614 | -1.16% | -5.91% | 6.16% | 54,244,157 | 53,838,046 |
333,523,714
800,000,000
(42%)
|
Active |
| 371 |
Fogo
FOGO
|
0.0140 | 0.20% | -5.56% | -14.00% | 6,518,158 | 53,560,635 |
3,829,753,526
โ
|
Active |
| 372 |
Threshold
T
|
0.00470426 | -0.45% | -7.54% | -12.28% | 6,390,689 | 52,476,063 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 373 |
Invesco QQQ Tokenized ETF (Ondo)
QQQON
|
728.74 | 0.17% | -0.80% | 2.06% | 10,897,236 | 52,425,401 |
71,940
โ
|
Active |
| 374 |
Flow
FLOW
|
0.0314 | -0.26% | -6.52% | -13.00% | 4,755,515 | 52,227,882 |
1,665,046,508
โ
|
Active |
| 375 |
Ontology
ONT
|
0.0520 | 0.04% | -2.50% | -16.21% | 24,327,198 | 51,977,401 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 376 |
lium
SN51
|
13.60 | 0.37% | -6.22% | -8.89% | 165,029 | 51,960,729 |
3,819,578
21,000,000
(18%)
|
Active |
| 377 |
Babylon
BABY
|
0.0151 | -0.72% | -1.56% | -1.20% | 5,477,583 | 51,914,548 |
3,431,536,149
โ
|
Active |
| 378 |
Kinetiq
KNTQ
|
0.1849 | -0.25% | -6.91% | -17.85% | 931,329 | 51,863,556 |
280,476,190
1,000,000,000
(28%)
|
Active |
| 379 |
ChainOpera AI
COAI
|
0.2739 | 0.18% | -6.67% | -10.03% | 4,809,129 | 51,486,492 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 380 |
Peanut the Squirrel
PNUT
|
0.0513 | 0.36% | -8.90% | -11.76% | 13,226,209 | 51,337,625 |
999,842,178
โ
|
Active |
| 381 |
VVS Finance
VVS
|
0.00000117 | -0.09% | -2.78% | -5.49% | 103,080 | 51,139,868 |
43,550,331,272,464
100,000,000,000,000
(44%)
|
Active |
| 382 |
NVIDIA tokenized stock (xStock)
NVDAX
|
211.60 | 0.14% | -1.38% | -5.36% | 16,437,012 | 51,058,540 |
241,294
โ
|
Active |
| 383 |
Verge
XVG
|
0.00308057 | -0.53% | -6.19% | -11.24% | 3,659,945 | 50,897,083 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 384 |
Score
SN44
|
11.72 | 0.65% | -7.35% | -5.69% | 524,206 | 50,602,091 |
4,317,987
21,000,000
(21%)
|
Active |
| 385 |
Everything
EV
|
0.00050527 | 0.00% | 4.59% | -29.13% | 1,090,822 | 50,526,999 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 386 |
Popcat (SOL)
POPCAT
|
0.0511 | -0.28% | -7.78% | -11.83% | 13,985,026 | 50,111,524 |
979,936,971
979,973,221
(100%)
|
Active |
| 387 |
Polymesh
POLYX
|
0.0473 | -0.91% | -11.46% | -12.82% | 4,060,331 | 49,795,239 |
1,051,714,922
โ
|
Active |
| 388 |
Paycoin
PCI
|
0.0466 | 0.01% | -2.47% | -5.83% | 479,122 | 49,676,657 |
1,066,086,017
1,900,000,000
(56%)
|
Active |
| 389 |
OpenLedger
OPEN
|
0.1707 | -1.22% | -6.00% | -21.30% | 19,424,762 | 49,640,983 |
290,764,736
1,000,000,000
(29%)
|
Active |
| 390 |
Diem
DIEM
|
1,290.80 | 1.30% | -12.32% | -24.86% | 1,907,032 | 49,587,928 |
38,416
โ
|
Active |
| 391 |
Ton Strategy tokenized stock (xStock)
TONXX
|
3.88 | 0.00% | 9.18% | 19.63% | 578 | 49,436,123 |
12,754,418
โ
|
Quiet |
| 392 |
Moca Network
MOCA
|
0.0116 | -0.17% | -7.00% | -10.16% | 4,751,737 | 49,181,847 |
4,233,186,230
8,888,888,888
(48%)
|
Active |
| 393 |
Magma Finance
MAGMA
|
0.2588 | 0.88% | 0.93% | 1.20% | 2,094,265 | 49,164,232 |
190,000,000
1,000,000,000
(19%)
|
Active |
| 394 |
Mog Coin
MOG
|
0.00000013 | -0.14% | -8.06% | -13.44% | 8,809,610 | 49,148,861 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 395 |
Law Blocks (AI)
LBT
|
0.2006 | 0.02% | 0.15% | -1.89% | 499,428 | 49,147,108 |
244,997,988
โ
|
Active |
| 396 |
BankrCoin
BNKR
|
0.00049184 | 0.15% | -8.89% | -15.26% | 8,002,662 | 48,839,333 |
99,300,000,000
100,000,000,000
(99%)
|
Active |
| 397 |
Matrixdock Gold
XAUM
|
4,363.52 | 0.02% | -2.37% | -3.04% | 831,427 | 48,816,246 |
11,187
โ
|
Active |
| 398 |
Solstice
SLX
|
0.2003 | -1.93% | -8.37% | 49.17% | 221,295,032 | 48,651,710 |
242,854,223
1,000,000,000
(24%)
|
Active |
| 399 |
Siacoin
SC
|
0.00086718 | 0.16% | -4.69% | -6.05% | 4,951,496 | 48,584,251 |
56,025,636,522
โ
|
Active |
| 400 |
RedStone
RED
|
0.1214 | -0.92% | -7.01% | -9.65% | 17,178,011 | 48,450,777 |
399,126,367
1,000,000,000
(40%)
|
Active |
Realtime: Realtime feed: staged rollout
1,378 views