Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-04-28 17:14:00 · 400 rows
History: OK Last snapshot: 2026-04-28 17:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 76,039.71 0.08% -0.90% 0.74% 33,772,829,879 1,522,468,570,355
20,022,021
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,282.62 0.25% 0.01% -0.65% 13,156,321,798 275,485,488,682
120,688,271
∞
 Active
3
Tether USDt
USDT
 0.9998 -0.02% -0.02% -0.03% 110,267,960,172 189,703,441,610
189,732,931,140
∞
 Active
4
XRP
XRP
 1.38 0.16% -1.09% -3.36% 1,792,076,712 84,921,914,927
61,684,942,428
100,000,000,000
(62%)
 Active
5
BNB
BNB
 622.93 0.05% 0.06% -1.23% 1,274,726,855 83,962,431,791
134,786,212
134,786,213
(100%)
 Active
6
USDC
USDC
 0.9999 0.00% 0.00% 0.01% 51,344,035,411 77,549,684,883
77,559,144,514
∞
 Active
7
Solana
SOL
 83.53 0.07% -0.96% -2.30% 3,359,144,570 48,111,967,869
575,969,948
∞
 Active
8
TRON
TRX
 0.3234 0.06% -0.55% -2.56% 595,090,190 30,654,410,805
94,784,540,529
∞
 Active
9
Dogecoin
DOGE
 0.0994 0.17% 1.82% 5.22% 1,708,497,463 15,314,109,067
154,019,436,384
∞
 Active
10
Hyperliquid
HYPE
 39.71 -0.31% -4.82% 0.00% 253,373,463 10,127,429,790
255,025,914
961,671,488
(27%)
 Active
11
UNUS SED LEO
LEO
 10.36 -0.05% 0.22% 0.08% 435,924 9,543,288,630
920,739,457
∞
 Active
12
Bitcoin Cash
BCH
 446.38 -0.09% -0.35% 0.14% 177,791,610 8,939,762,606
20,027,363
21,000,000
(95%)
 Active
13
Cardano
ADA
 0.2458 -0.27% 0.17% -0.21% 290,092,213 8,894,563,336
36,184,080,568
45,000,000,000
(80%)
 Active
14
Monero
XMR
 381.65 -0.57% -0.73% 2.83% 113,839,669 7,040,283,678
18,446,744
∞
 Active
15
Chainlink
LINK
 9.22 -0.01% 0.12% -1.39% 189,554,796 6,703,580,841
727,099,970
1,000,000,000
(73%)
 Active
16
Canton
CC
 0.1495 0.08% 0.90% -1.63% 25,985,617 5,741,516,596
38,408,763,312
∞
 Active
17
Zcash
ZEC
 335.69 0.57% -5.25% 6.13% 576,578,543 5,589,234,209
16,650,020
21,000,000
(79%)
 Active
18
Stellar
XLM
 0.1626 -0.16% -1.24% -8.20% 114,067,297 5,413,698,422
33,295,233,297
50,001,806,812
(67%)
 Active
19
Dai
DAI
 0.9998 -0.01% -0.01% -0.01% 83,497,391 5,364,362,215
5,365,382,703
∞
 Active
20
MemeCore
M
 3.51 -2.06% -11.50% -17.36% 18,190,136 4,544,364,936
1,295,357,906
10,000,000,000
(13%)
 Active
21
World Liberty Financial USD
USD1
 1.00 0.00% 0.01% 0.01% 948,233,095 4,439,734,756
4,439,638,675
∞
 Active
22
Litecoin
LTC
 55.04 0.02% -0.48% -0.05% 206,046,953 4,244,192,181
77,110,008
84,000,000
(92%)
 Active
23
Avalanche
AVAX
 9.15 -0.13% -0.14% -1.75% 153,275,732 3,951,615,806
431,771,961
715,748,719
(60%)
 Active
24
Hedera
HBAR
 0.0889 -0.46% -0.50% -0.64% 56,781,929 3,854,999,891
43,373,141,655
50,000,000,000
(87%)
 Active
25
Ethena USDe
USDE
 0.9992 -0.01% -0.03% 0.01% 84,544,935 3,790,420,674
3,793,413,551
∞
 Active
26
Sui
SUI
 0.9191 -0.06% -0.35% -2.04% 234,127,821 3,633,745,418
3,953,388,932
10,000,000,000
(40%)
 Active
27
Rain
RAIN
 0.00755017 2.13% 2.53% -2.25% 17,111,708 3,611,862,471
478,381,727,504
1,149,996,077,984
(42%)
 Active
28
Shiba Inu
SHIB
 0.0000061 -0.18% 0.22% 0.90% 82,595,796 3,595,674,567
589,243,405,560,930
589,552,695,333,680
(100%)
 Active
29
PayPal USD
PYUSD
 0.9997 0.00% 0.01% 0.01% 52,184,267 3,435,050,455
3,435,926,448
∞
 Active
30
Toncoin
TON
 1.29 -0.66% -0.65% -5.35% 341,799,307 3,223,960,729
2,494,433,968
∞
 Active
31
Cronos
CRO
 0.0692 0.16% -0.13% -0.90% 7,483,139 3,014,698,970
43,555,689,769
100,000,000,000
(44%)
 Active
32
Bittensor
TAO
 255.87 -1.08% 3.65% 5.50% 212,559,849 2,778,301,085
10,858,268
21,000,000
(52%)
 Active
33
Tether Gold
XAUT
 4,587.11 0.13% -1.64% -2.33% 257,855,975 2,568,318,231
559,899
∞
 Active
34
Global Dollar
USDG
 1.00 0.01% 0.01% 0.03% 31,872,745 2,437,672,845
2,437,608,915
∞
 Active
35
World Liberty Financial
WLFI
 0.0740 -0.01% 2.57% -6.10% 50,401,877 2,351,194,705
31,765,897,321
100,000,000,000
(32%)
 Active
36
PAX Gold
PAXG
 4,586.04 0.14% -1.69% -2.38% 237,257,401 2,208,477,366
481,565
∞
 Active
37
Mantle
MNT
 0.6319 0.00% -0.25% -0.11% 29,207,392 2,086,657,847
3,302,294,383
6,219,316,795
(53%)
 Active
38
Polkadot
DOT
 1.23 -0.61% 0.41% -3.39% 130,811,639 2,062,349,923
1,681,353,442
2,100,000,000
(80%)
 Active
39
Uniswap
UNI
 3.23 -0.05% 0.74% -0.21% 113,102,781 2,054,564,006
636,597,563
∞
 Active
40
Sky
SKY
 0.0884 0.10% 1.48% 11.89% 20,506,925 2,053,082,165
23,212,874,539
23,462,665,147
(99%)
 Active
41
Pi
PI
 0.1915 -0.44% 5.70% 14.07% 39,350,544 1,973,066,340
10,301,416,181
100,000,000,000
(10%)
 Active
42
OKB
OKB
 82.56 -0.20% -1.12% -1.04% 25,446,837 1,733,699,482
21,000,000
21,000,000
(100%)
 Active
43
NEAR Protocol
NEAR
 1.34 0.04% -1.32% -2.33% 133,680,387 1,728,162,445
1,294,078,569
∞
 Active
44
Aster
ASTER
 0.6413 0.00% -0.82% -4.97% 93,084,079 1,665,934,530
2,597,880,760
8,000,000,000
(32%)
 Active
45
HTX
HTX
 0.00000183 0.06% 0.04% 0.53% 15,847,137 1,653,865,418
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
46
Pepe
PEPE
 0.00000385 -0.43% 1.29% 2.49% 289,866,913 1,591,706,271
413,772,495,951,300
413,772,495,951,300
(100%)
 Active
47
Ripple USD
RLUSD
 0.9999 -0.02% -0.01% 0.02% 131,396,329 1,569,716,103
1,569,846,924
∞
 Active
48
Aave
AAVE
 96.60 0.12% -0.27% 5.65% 280,997,324 1,487,308,926
15,396,316
∞
 Active
49
USDD
USDD
 1.00 0.01% 0.05% 0.00% 4,228,211 1,460,190,166
1,460,072,288
∞
 Active
50
Bitget Token
BGB
 1.95 0.00% -0.95% 3.11% 13,997,572 1,361,710,386
698,637,608
919,992,036
(76%)
 Active
51
Ondo US Dollar Yield
USDY
 1.13 0.02% -0.46% -0.11% 99,760 1,324,318,884
1,176,175,336
∞
 Quiet
52
Internet Computer
ICP
 2.39 -0.02% -0.06% -2.37% 38,309,848 1,319,715,721
552,007,984
∞
 Active
53
Ethereum Classic
ETC
 8.37 -0.29% 0.81% -0.40% 46,989,382 1,309,324,832
156,485,798
210,700,000
(74%)
 Active
54
Ondo
ONDO
 0.2631 -0.68% 0.64% 2.84% 51,823,670 1,280,935,858
4,869,330,647
∞
 Active
55
KuCoin Token
KCS
 8.43 0.32% 0.41% -0.67% 10,259,402 1,134,913,420
134,655,022
200,000,000
(67%)
 Active
56
DeXe
DEXE
 13.42 -0.04% -6.15% 8.19% 37,984,869 1,123,413,656
83,733,681
∞
 Active
57
United Stables
U
 0.9997 -0.01% -0.01% 0.02% 154,859,584 1,057,587,256
1,057,858,683
∞
 Active
58
Algorand
ALGO
 0.1120 -0.30% -5.52% 8.65% 42,506,869 997,093,171
8,906,363,846
10,000,000,000
(89%)
 Active
59
Cosmos
ATOM
 1.94 0.39% -1.93% 6.97% 54,066,120 983,047,215
505,480,776
∞
 Active
60
Polygon (prev. MATIC)
POL
 0.0912 0.49% 0.24% -2.06% 36,609,765 970,041,835
10,633,609,940
∞
 Active
61
c8ntinuum
CTM
 0.2109 0.76% -0.95% -0.28% 2,388,379 940,446,221
4,458,366,742
8,888,888,888
(50%)
 Active
62
Ethena
ENA
 0.1060 -0.60% 0.42% -4.27% 72,064,563 928,665,166
8,759,375,000
15,000,000,000
(58%)
 Active
63
Jupiter Perps LP
JLP
 3.84 0.07% -0.49% -0.51% 3,760,501 909,465,118
236,673,000
∞
 Active
64
Render
RENDER
 1.74 -0.41% -0.83% -1.82% 30,014,697 903,703,314
518,743,261
644,168,762
(81%)
 Active
65
Kaspa
KAS
 0.0327 -0.02% -1.14% -5.66% 13,464,185 895,224,585
27,397,285,445
28,704,026,601
(95%)
 Active
66
Morpho
MORPHO
 1.93 0.06% 0.46% -1.01% 11,500,851 860,514,636
445,753,133
1,000,000,000
(45%)
 Active
67
Quant
QNT
 69.13 0.19% -1.03% -4.99% 7,737,808 834,578,890
12,072,738
14,881,364
(81%)
 Active
68
Worldcoin
WLD
 0.2507 -0.10% 0.34% -4.08% 120,963,036 828,046,798
3,302,535,603
∞
 Active
69
GateToken
GT
 7.28 0.15% 0.21% 0.90% 1,891,615 820,047,330
112,622,844
115,180,573
(98%)
 Active
70
Stable
STABLE
 0.0361 1.37% 2.45% 35.07% 23,011,900 801,891,297
22,198,786,351
100,000,000,000
(22%)
 Active
71
Aptos
APT
 0.9621 -0.17% 1.08% 3.39% 63,221,883 776,328,577
806,889,149
2,100,000,000
(38%)
 Active
72
Arbitrum
ARB
 0.1235 -0.33% -0.99% -1.59% 70,667,360 759,339,940
6,150,718,438
∞
 Active
73
JUST
JST
 0.0841 1.62% 3.18% 4.08% 30,614,481 718,851,018
8,543,764,567
∞
 Active
74
Filecoin
FIL
 0.9152 -0.42% 0.74% -0.65% 74,147,061 708,596,280
774,225,024
∞
 Active
75
Flare
FLR
 0.00754046 0.04% -1.54% -6.56% 2,349,383 647,330,076
85,847,605,813
∞
 Active
76
Pudgy Penguins
PENGU
 0.0101 -1.03% 4.04% 32.31% 450,312,935 633,304,409
62,860,396,090
88,888,888,888
(71%)
 Active
77
Jupiter
JUP
 0.1884 -0.21% -2.04% 10.43% 44,622,058 625,735,029
3,321,859,854
7,000,000,000
(47%)
 Active
78
Beldex
BDX
 0.0799 0.03% 0.06% 0.07% 12,383,052 618,592,518
7,737,791,144
∞
 Active
79
VeChain
VET
 0.00710587 -0.28% -1.14% 0.07% 17,706,457 610,998,394
85,985,041,177
86,712,634,466
(99%)
 Active
80
XDC Network
XDC
 0.0301 -0.53% 1.64% -0.06% 18,812,191 599,515,757
19,946,685,061
∞
 Active
81
Pump.fun
PUMP
 0.00176472 -0.23% 1.31% -3.43% 44,221,666 586,058,540
332,096,631,123
1,000,000,000,000
(33%)
 Active
82
GHO
GHO
 0.9992 0.00% -0.02% 0.04% 1,833,195 583,558,125
584,000,000
∞
 Active
83
OFFICIAL TRUMP
TRUMP
 2.46 0.06% -1.79% -13.45% 169,633,217 572,928,868
232,497,933
999,999,993
(23%)
 Active
84
Nexo
NEXO
 0.8833 0.37% -0.94% -2.57% 5,645,361 570,733,783
646,145,840
1,000,000,000
(65%)
 Active
85
Usual USD
USD0
 0.9985 0.00% 0.03% 0.02% 9,907 564,491,052
565,329,859
∞
 Quiet
86
Midnight
NIGHT
 0.0338 -0.39% -2.40% -8.16% 17,078,415 561,640,652
16,607,399,401
24,000,000,000
(69%)
 Active
87
Bonk
BONK
 0.0000062 -0.30% 0.69% 1.29% 39,853,749 545,218,262
87,994,738,402,149
88,872,433,754,423
(99%)
 Active
88
siren
SIREN
 0.6972 0.01% 2.69% 2.09% 25,245,020 507,062,682
727,274,305
∞
 Active
89
USDai
USDAI
 0.9998 -0.03% 0.01% 0.04% 50,762 501,259,393
501,351,126
∞
 Quiet
90
TrueUSD
TUSD
 1.00 -0.02% -0.08% 0.18% 25,388,072 494,586,030
494,515,083
∞
 Active
91
PancakeSwap
CAKE
 1.49 0.18% -0.43% -2.53% 20,051,912 488,217,986
327,215,173
400,000,000
(82%)
 Active
92
Chiliz
CHZ
 0.0458 -0.81% -6.31% -2.37% 87,984,007 472,920,523
10,329,038,954
∞
 Active
93
Humanity Protocol
H
 0.1710 1.83% 19.50% 59.46% 49,065,573 466,397,747
2,726,785,714
10,000,000,000
(27%)
 Active
94
LayerZero
ZRO
 1.46 0.05% -0.08% -9.41% 41,620,102 465,574,219
319,300,206
1,000,000,000
(32%)
 Active
95
edgeX
EDGE
 1.32 -1.75% -0.60% -4.54% 21,633,724 461,755,069
350,000,000
1,000,000,000
(35%)
 Active
96
Virtuals Protocol
VIRTUAL
 0.6863 -0.45% 0.03% 0.87% 48,816,899 450,491,255
656,428,397
1,000,000,000
(66%)
 Active
97
Dash
DASH
 34.75 -0.18% -0.55% -3.16% 54,084,226 440,714,911
12,680,763
18,900,000
(67%)
 Active
98
Artificial Superintelligence Alliance
FET
 0.1950 -0.77% -5.75% -6.66% 158,185,825 440,391,759
2,258,810,660
2,719,493,897
(83%)
 Active
99
EURC
EURC
 1.17 -0.03% -0.15% -0.26% 30,763,440 436,716,417
373,025,513
∞
 Active
100
Aerodrome Finance
AERO
 0.4617 0.27% 1.49% 21.84% 28,205,825 427,484,244
925,990,315
∞
 Active
101
Tezos
XTZ
 0.3820 -0.27% 4.48% 4.89% 28,723,694 413,742,889
1,083,043,113
∞
 Active
102
Sei
SEI
 0.0592 0.43% -1.32% 5.28% 26,163,931 412,995,454
6,975,555,555
10,000,000,000
(70%)
 Active
103
First Digital USD
FDUSD
 0.9978 -0.03% -0.05% -0.12% 200,172,768 409,258,381
410,147,915
∞
 Active
104
Stacks
STX
 0.2238 -0.08% -0.31% 0.68% 5,171,506 406,148,382
1,814,605,788
∞
 Active
105
Venice Token
VVV
 8.76 1.01% -2.51% -6.30% 7,684,648 404,115,342
46,138,788
∞
 Active
106
币安人生
币安人生
 0.3794 0.71% 5.17% -19.37% 33,290,893 379,390,561
1,000,000,000
1,000,000,000
(100%)
 Active
107
Zebec Network
ZBCN
 0.00368418 -0.66% -3.87% 38.30% 12,123,373 368,413,576
99,998,777,953
100,000,000,000
(100%)
 Active
108
Solstice USX
USX
 0.9996 0.00% 0.00% 0.01% 1,059,354 359,548,962
359,692,577
∞
 Active
109
ether.fi
ETHFI
 0.4269 0.20% 0.14% -4.90% 22,495,246 355,170,935
831,965,183
1,000,000,000
(83%)
 Active
110
Injective
INJ
 3.53 -0.14% -0.10% 8.73% 57,141,901 352,761,311
99,970,955
∞
 Active
111
Sun [New]
SUN
 0.0182 -0.05% -0.32% -1.51% 70,880,836 350,497,448
19,217,193,613
19,900,730,000
(97%)
 Active
112
Curve DAO Token
CRV
 0.2286 -0.01% 1.40% -0.58% 50,699,731 342,277,866
1,496,978,429
3,030,303,030
(49%)
 Active
113
Terra Classic
LUNC
 0.00006212 -0.17% 1.23% 38.34% 123,448,870 342,259,402
5,509,208,575,111
∞
 Active
114
Monad
MON
 0.0284 0.34% -7.48% -11.90% 76,251,696 335,506,703
11,825,165,000
∞
 Active
115
SPX6900
SPX
 0.3587 0.01% -4.28% 4.57% 5,599,906 333,911,688
930,993,090
1,000,000,000
(93%)
 Active
116
Immutable
IMX
 0.1669 -0.26% 0.30% -4.11% 21,802,728 333,824,975
2,000,000,000
2,000,000,000
(100%)
 Active
117
Decred
DCR
 19.14 2.95% 2.88% -3.59% 2,387,737 332,971,163
17,392,821
21,000,000
(83%)
 Active
118
Celestia
TIA
 0.3631 -1.80% 4.94% -2.75% 36,772,964 330,527,050
910,311,847
∞
 Active
119
Lido DAO
LDO
 0.3880 -0.26% -1.19% 1.14% 85,184,422 329,452,574
849,190,158
∞
 Active
120
Gnosis
GNO
 124.13 0.21% 0.40% 2.97% 1,507,979 327,625,990
2,639,277
∞
 Active
121
BitTorrent [New]
BTT
 0.00000032 0.17% 0.26% -0.69% 5,892,526 316,991,001
987,037,885,840,670
∞
 Active
122
Ducky
DUCKY
 0.00076292 0.15% -0.96% 0.16% 337,006 316,153,210
414,400,864,566
420,690,000,000
(99%)
 Active
123
AINFT
NFT
 0.00000032 0.22% -1.52% -5.43% 10,804,324 313,554,648
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
124
Bitcoin SV
BSV
 15.48 0.07% -0.85% -3.17% 10,032,727 310,016,088
20,021,244
∞
 Active
125
Conflux
CFX
 0.0586 -0.19% -0.67% 0.12% 19,241,173 305,062,057
5,204,667,385
∞
 Active
126
FLOKI
FLOKI
 0.00003178 -0.61% 0.21% 1.80% 26,042,387 303,037,196
9,536,485,845,445
∞
 Active
127
Kaia
KAIA
 0.0471 -0.22% -0.06% -2.15% 7,724,979 297,142,030
6,304,377,241
∞
 Active
128
DoubleZero
2Z
 0.0851 -0.49% -0.94% 0.44% 6,163,630 295,553,556
3,471,417,500
10,000,000,000
(35%)
 Active
129
JasmyCoin
JASMY
 0.00595862 -0.37% 1.07% 5.39% 12,987,549 294,624,104
49,444,999,677
50,000,000,000
(99%)
 Active
130
Maple Finance
SYRUP
 0.2432 0.27% -0.66% 5.02% 9,036,684 289,601,596
1,190,877,474
∞
 Active
131
Ape and Pepe
APEPE
 0.00000135 0.04% -1.21% 5.20% 38,473,660 284,131,372
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
132
Legacy Frax Dollar
FRAX
 0.9925 -0.02% -0.12% -0.09% 37,809 273,864,006
275,935,184
∞
 Quiet
133
Pyth Network
PYTH
 0.0474 -0.51% -1.50% 5.39% 8,089,086 272,311,054
5,749,982,167
10,000,000,000
(57%)
 Active
134
The Graph
GRT
 0.0244 -0.02% -0.23% -0.77% 19,348,561 263,971,819
10,802,388,887
∞
 Active
135
Optimism
OP
 0.1207 -0.59% 0.19% -1.37% 49,083,370 259,604,876
2,150,100,019
4,294,967,296
(50%)
 Active
136
Kite
KITE
 0.1437 0.10% -1.44% 0.23% 50,905,713 258,723,166
1,800,000,000
10,000,000,000
(18%)
 Active
137
Axie Infinity
AXS
 1.45 1.90% 1.02% 31.54% 122,165,550 246,359,362
169,997,148
∞
 Active
138
IOTA
IOTA
 0.0559 -0.20% -1.07% -3.03% 9,613,272 246,331,260
4,404,431,046
∞
 Active
139
Ethereum Name Service
ENS
 6.03 -0.04% 0.51% 1.25% 13,813,248 231,809,075
38,418,437
∞
 Active
140
Compound
COMP
 23.06 -0.27% 2.66% -0.21% 44,407,983 230,029,207
9,976,280
∞
 Active
141
Starknet
STRK
 0.0387 0.27% 1.46% 5.69% 16,215,025 226,379,644
5,855,480,564
10,000,000,000
(59%)
 Active
142
The Sandbox
SAND
 0.0762 -0.17% -1.74% -1.67% 38,302,811 223,724,720
2,937,639,702
∞
 Active
143
Pendle
PENDLE
 1.32 0.49% 2.42% -1.90% 25,828,728 221,974,138
167,585,064
∞
 Active
144
RaveDAO
RAVE
 0.8757 -1.49% -0.08% -38.43% 47,297,523 217,214,594
248,044,444
1,000,000,000
(25%)
 Active
145
Lighter
LIT
 0.8687 -0.06% 1.46% -2.77% 25,982,808 217,176,138
250,000,000
1,000,000,000
(25%)
 Active
146
Onyxcoin
XCN
 0.0055643 -0.79% -10.26% 19.36% 69,331,241 211,103,551
37,938,903,628
68,892,071,757
(55%)
 Active
147
Telcoin
TEL
 0.00219238 -0.21% 3.87% 8.29% 792,156 210,631,321
96,074,246,575
100,000,000,000
(96%)
 Active
148
Theta Network
THETA
 0.2086 -0.10% -1.05% -3.85% 10,582,802 208,638,821
1,000,000,000
1,000,000,000
(100%)
 Active
149
Neo
NEO
 2.86 0.72% -0.01% 1.24% 9,872,729 201,477,608
70,538,831
∞
 Active
150
Raydium
RAY
 0.7475 0.40% 0.13% 12.81% 40,914,327 201,060,246
268,967,970
555,000,000
(48%)
 Active
151
Fartcoin
FARTCOIN
 0.1988 -0.52% 1.42% -0.71% 21,297,928 198,813,608
999,998,256
1,000,000,000
(100%)
 Active
152
SKYAI
SKYAI
 0.1864 11.73% 8.67% 21.30% 18,711,578 186,433,873
1,000,000,000
1,000,000,000
(100%)
 Active
153
Trust Wallet Token
TWT
 0.4331 0.08% 0.15% 5.99% 5,200,311 186,179,170
429,860,515
999,860,531
(43%)
 Active
154
SwissBorg
BORG
 0.1871 0.26% -1.03% -1.25% 167,587 183,793,651
982,252,443
982,602,443
(100%)
 Active
155
Decentraland
MANA
 0.0916 -0.50% -0.58% 1.12% 16,793,183 181,856,656
1,985,909,567
∞
 Active
156
Helium
HNT
 0.9754 0.08% -0.50% -5.58% 1,719,708 181,733,281
186,321,438
223,000,000
(84%)
 Active
157
Vision
VSN
 0.0498 0.61% -0.31% -6.47% 3,467,881 180,021,054
3,614,699,992
4,200,000,000
(86%)
 Active
158
dogwifhat
WIF
 0.1775 -0.63% 1.10% -10.19% 43,272,628 177,321,146
998,839,191
998,840,593
(100%)
 Active
159
Genius Terminal
GENIUS
 0.5287 -2.18% -3.88% -10.67% 1,098,795,042 177,320,183
335,377,059
1,000,000,000
(34%)
 Active
160
Story
IP
 0.5011 -0.05% -2.55% -0.95% 31,870,188 177,181,342
353,558,682
∞
 Active
161
THORChain
RUNE
 0.5040 0.24% 1.09% 10.59% 11,304,869 176,940,956
351,054,576
500,000,000
(70%)
 Active
162
SafePal
SFP
 0.3473 0.22% -7.61% 12.46% 6,831,399 173,628,059
500,000,000
500,000,000
(100%)
 Active
163
Plasma
XPL
 0.0962 -0.46% 0.16% -5.43% 71,260,189 173,222,131
1,800,000,000
∞
 Active
164
Undeads Games
UDS
 1.72 -0.06% -1.15% 3.64% 416,632 171,230,337
99,305,826
250,000,000
(40%)
 Active
165
WeFi
WFI
 2.06 0.01% -0.04% 0.34% 2,359,143 170,396,150
82,820,753
1,000,000,000
(8%)
 Active
166
Block Street
BSB
 0.8148 7.14% 11.21% 177.97% 41,424,850 169,273,296
207,750,000
1,000,000,000
(21%)
 Active
167
Convex Finance
CVX
 1.73 0.06% 1.24% -3.95% 6,818,983 167,948,288
97,126,727
∞
 Active
168
Walrus
WAL
 0.0731 -0.43% 0.94% 1.08% 6,783,002 167,846,820
2,296,041,667
5,000,000,000
(46%)
 Active
169
LAB
LAB
 0.7034 -2.11% 15.82% 23.76% 41,519,938 162,052,763
230,400,000
1,000,000,000
(23%)
 Active
170
MX Token
MX
 1.76 0.03% -0.06% -0.56% 6,095,317 161,872,305
91,837,334
413,787,834
(22%)
 Active
171
Yooldo
ESPORTS
 0.3531 -0.25% 6.63% 3.51% 2,930,813 161,716,898
457,944,328
900,000,000
(51%)
 Active
172
OriginTrail
TRAC
 0.3202 -2.42% 6.78% 9.74% 9,971,718 160,097,926
499,998,300
500,000,000
(100%)
 Active
173
Circle tokenized stock (xStock)
CRCLX
 94.42 0.48% -1.09% -5.17% 11,805,458 160,079,321
1,695,411
∞
 Active
174
Gala
GALA
 0.00328393 -0.48% -0.67% 2.94% 19,849,450 156,469,799
47,647,186,731
50,000,000,000
(95%)
 Active
175
Jito
JTO
 0.3361 -0.64% -0.17% -0.28% 10,331,054 155,991,120
464,115,071
∞
 Active
176
ETHGas
GWEI
 0.0881 -3.36% -9.74% -25.04% 18,059,380 154,205,402
1,750,000,000
10,000,000,000
(18%)
 Active
177
Falcon Finance
FF
 0.0658 -1.02% 0.44% -11.89% 19,958,394 154,029,621
2,340,000,000
10,000,000,000
(23%)
 Active
178
AB
NEW
 0.00154624 0.02% 0.30% 0.11% 3,380,494 152,804,954
98,823,661,261
98,823,661,261
(100%)
 Active
179
ZKsync
ZK
 0.0156 0.12% 4.21% -3.50% 15,878,879 152,686,670
9,757,771,218
21,000,000,000
(46%)
 Active
180
Vaulta
A
 0.0920 -0.42% 6.54% 12.15% 14,605,234 150,723,746
1,637,956,952
2,100,000,000
(78%)
 Active
181
Basic Attention Token
BAT
 0.1008 -0.27% -1.35% -3.72% 8,496,746 150,722,752
1,495,724,657
1,500,000,000
(100%)
 Active
182
DeepBook Protocol
DEEP
 0.0297 -0.21% -0.62% -1.36% 4,329,912 150,018,571
5,056,665,923
10,000,000,000
(51%)
 Active
183
AUSD
AUSD
 0.9999 -0.01% 0.02% 0.03% 27,222,956 149,087,241
149,100,843
∞
 Active
184
Zano
ZANO
 9.61 0.32% -0.96% -0.44% 1,605,088 146,611,227
15,261,634
∞
 Active
185
Ribbita by Virtuals
TIBBIR
 0.1458 1.06% -5.20% 4.72% 1,729,698 145,782,871
1,000,000,000
1,000,000,000
(100%)
 Active
186
USAT
USAT
 0.9994 0.03% 0.02% -0.02% 6,737,841 145,658,986
145,750,889
∞
 Active
187
Pieverse
PIEVERSE
 0.7295 0.18% 1.79% -21.52% 412,755,179 145,404,268
199,320,305
1,000,000,000
(20%)
 Active
188
Unibase
UB
 0.0575 3.83% 17.55% 29.91% 13,059,952 143,851,803
2,500,000,000
10,000,000,000
(25%)
 Active
189
Stargate Finance
STG
 0.2146 0.07% -2.40% 7.56% 5,721,953 141,849,275
660,951,371
1,000,000,000
(66%)
 Active
190
USD.AI
CHIP
 0.0709 -0.02% -2.84% 25.68% 647,786,878 141,835,851
2,000,000,000
10,000,000,000
(20%)
 Active
191
eCash
XEC
 0.00000706 -0.04% 0.84% -0.36% 3,048,803 141,420,427
20,021,042,172,580
21,000,000,000,000
(95%)
 Active
192
Akash Network
AKT
 0.4785 0.73% 0.36% 4.44% 2,330,679 140,035,581
292,678,809
388,539,008
(75%)
 Active
193
Audiera
BEAT
 0.5567 -0.78% 2.44% 2.71% 11,109,294 136,667,878
245,516,666
1,000,000,000
(25%)
 Active
194
Golem
GLM
 0.1361 0.14% 1.61% 3.12% 7,821,826 136,110,041
1,000,000,000
1,000,000,000
(100%)
 Active
195
Sonic
S
 0.0463 -1.21% 2.52% 8.60% 18,481,402 133,312,410
2,880,000,000
∞
 Active
196
Frax USD
FRXUSD
 0.9998 0.02% 0.02% 0.00% 936,292 133,088,373
133,117,735
∞
 Active
197
SoSoValue
SOSO
 0.4247 -2.06% 1.30% -0.90% 3,333,619 132,507,398
312,001,548
1,000,000,000
(31%)
 Active
198
1inch
1INCH
 0.0942 -0.19% -0.67% 0.25% 9,925,040 132,339,224
1,404,673,543
1,500,000,000
(94%)
 Active
199
Shuffle
SHFL
 0.3190 -0.25% -1.18% 2.01% 522,698 131,784,146
413,117,528
∞
 Active
200
dYdX
DYDX
 0.1570 -1.27% -0.69% 15.32% 9,435,228 131,078,332
835,145,569
1,000,000,000
(84%)
 Active
201
Sentient
SENT
 0.0178 0.07% -2.28% 1.66% 18,078,681 128,985,266
7,237,878,887
∞
 Active
202
Fluid
FLUID
 1.64 -1.00% -2.39% 1.06% 3,215,288 127,763,653
77,946,997
∞
 Active
203
Ailey
ALE
 0.2651 0.06% -0.01% 0.02% 153,015 125,880,552
474,826,389
1,000,000,000
(47%)
 Active
204
MultiversX
EGLD
 4.20 -0.25% -0.17% 2.21% 5,092,989 125,134,329
29,812,273
∞
 Active
205
ApeCoin
APE
 0.1662 -1.64% 14.81% 62.97% 315,311,012 125,099,381
752,651,515
1,000,000,000
(75%)
 Active
206
BUILDon
B
 0.1238 -1.57% -12.84% 19.28% 6,640,933 123,821,509
1,000,000,000
∞
 Active
207
Arweave
AR
 1.87 -0.49% -0.55% -7.64% 11,973,587 122,742,742
65,652,466
66,000,000
(99%)
 Active
208
EigenCloud
EIGEN
 0.1770 -0.26% -0.72% 0.23% 10,731,601 122,316,014
691,092,488
∞
 Active
209
River
RIVER
 6.22 -0.90% -5.54% 1.12% 14,622,989 121,814,311
19,600,000
100,000,000
(20%)
 Active
210
Centrifuge
CFG
 0.2103 -0.37% 3.15% -12.88% 11,889,253 121,395,739
577,156,141
∞
 Active
211
GoМining
GOMINING
 0.2976 -0.06% 0.69% 0.09% 13,643,138 120,485,307
404,817,172
404,907,866
(100%)
 Active
212
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 94.59 0.61% -1.05% -5.24% 44,474,578 119,643,302
1,264,870
∞
 Active
213
Aster USDF
USDF
 0.9986 0.00% -0.03% -0.07% 0 119,393,025
119,556,593
∞
 Quiet
214
48 Club Token
KOGE
 34.95 -0.33% -8.97% -7.47% 370,307 118,433,995
3,388,228
3,388,228
(100%)
 Active
215
EUR CoinVertible
EURCV
 1.17 -0.05% -0.21% -0.29% 10,314,733 117,147,329
100,115,171
∞
 Active
216
0G
0G
 0.5492 -1.00% 1.27% -7.32% 39,375,876 117,108,204
213,243,998
∞
 Active
217
SuperTrust
SUT
 0.6186 -0.07% -1.02% -12.30% 406,468 116,553,911
188,403,732
238,403,732
(79%)
 Active
218
Cheems (cheems.pet)
CHEEMS
 0.00000061 -0.99% 7.26% 7.26% 2,406,149 114,179,735
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
219
Enjin Coin
ENJ
 0.0576 -0.12% -4.95% -2.27% 25,176,184 112,876,106
1,959,553,069
∞
 Active
220
Aethir
ATH
 0.00585284 -0.27% 2.06% 0.15% 58,589,208 112,656,728
19,248,226,568
42,000,000,000
(46%)
 Active
221
Ultima
ULTIMA
 3,007.97 -0.45% -1.53% 0.82% 17,140,291 112,525,070
37,409
100,000
(37%)
 Active
222
AWE
STPT
 0.0576 -0.17% 1.79% 15.28% 9,818,971 111,852,446
1,942,420,283
1,942,420,283
(100%)
 Active
223
Official Melania Meme
MELANIA
 0.1096 -0.58% 0.37% -2.36% 13,858,580 109,593,346
999,996,223
∞
 Active
224
Reserve Rights
RSR
 0.00174426 -0.79% -3.88% 0.52% 7,089,822 109,109,111
62,553,174,091
100,000,000,000
(63%)
 Active
225
SUPERFORTUNE
GUA
 0.8697 2.98% 6.76% -1.31% 3,973,684 108,711,226
125,000,000
1,000,000,000
(13%)
 Active
226
WEMIX
WEMIX
 0.2349 0.07% -1.15% -1.19% 1,116,421 108,602,979
462,277,841
590,000,000
(78%)
 Active
227
Gas
GAS
 1.65 0.43% -0.02% -1.93% 3,322,901 107,468,611
64,992,331
∞
 Active
228
Synthetix
SNX
 0.3090 0.10% -1.99% 6.16% 10,667,489 106,471,019
344,516,234
339,889,850
(101%)
 Active
229
ViciCoin
VCNT
 17.46 -0.01% -0.06% -1.31% 148,781 106,315,828
6,089,112
10,000,000
(61%)
 Active
230
Livepeer
LPT
 2.11 0.05% -0.22% 0.96% 11,334,553 104,902,824
49,688,955
∞
 Active
231
BitMart Token
BMX
 0.3205 -0.10% -0.17% -0.67% 9,306,368 103,942,065
324,281,616
881,679,315
(37%)
 Active
232
Rollbit Coin
RLB
 0.0613 0.06% -1.84% 0.41% 154,895 103,803,884
1,693,362,505
∞
 Active
233
Horizen
ZEN
 5.76 -0.39% -2.16% -4.51% 11,045,771 103,764,417
18,025,052
21,000,000
(86%)
 Active
234
Safe
SAFE
 0.1425 0.50% -0.01% -10.75% 4,814,309 103,635,397
727,407,578
1,000,000,000
(73%)
 Active
235
TronBank
TBK
 0.6245 -0.01% -0.29% -3.88% 184,846 102,855,216
164,710,351
1,000,000,000
(16%)
 Active
236
CoW Protocol
COW
 0.1853 -0.17% -0.69% -0.59% 2,822,709 102,742,195
554,542,910
1,000,000,000
(55%)
 Active
237
KAITO
KAITO
 0.4220 0.77% -0.29% 4.59% 11,998,827 101,874,210
241,388,889
1,000,000,000
(24%)
 Active
238
MNEE
MNEE
 0.9991 -0.09% -0.09% -0.09% 140,414 101,214,128
101,305,895
∞
 Active
239
Beam
BEAM
 0.00196467 -0.18% -1.13% -1.12% 3,074,291 100,788,038
51,300,184,687
58,470,184,687
(88%)
 Active
240
RealLink
REAL
 0.0730 -0.06% -1.53% 1.41% 7,106,178 100,276,452
1,374,041,752
12,000,000,000
(11%)
 Active
241
StandX DUSD
DUSD
 0.9996 0.01% -0.04% 0.00% 401,871 100,200,367
100,244,721
∞
 Active
242
Spark
SPK
 0.0372 -0.06% 2.93% 37.29% 42,837,764 98,790,289
2,654,611,998
10,000,000,000
(27%)
 Active
243
Orca
ORCA
 1.62 -0.81% -13.76% 77.12% 407,955,483 98,676,261
60,798,790
∞
 Active
244
Smilek to the Bank
SMILEK
 0.00004998 -0.02% -0.02% -0.03% 324,802 97,914,664
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
245
yearn.finance
YFI
 2,723.19 -0.26% -0.04% -2.80% 17,908,624 97,261,195
35,716
∞
 Active
246
Light
LIGHT
 0.1563 -0.14% -1.34% -4.30% 0 96,815,555
619,564,492
1,000,000,000
(62%)
 Quiet
247
0x Protocol
ZRX
 0.1137 0.79% 1.70% 2.67% 16,753,653 96,460,921
848,396,563
1,000,000,000
(85%)
 Active
248
Ravencoin
RVN
 0.00586382 -0.25% 0.10% -2.65% 3,653,697 95,072,661
16,213,443,277
21,000,000,000
(77%)
 Active
249
Impossible Cloud Network
ICNT
 0.3756 -0.12% 0.22% 0.56% 5,285,561 95,021,236
253,006,129
700,000,000
(36%)
 Active
250
FTX Token
FTT
 0.2885 0.51% 0.25% -1.89% 2,236,166 94,892,606
328,895,104
352,170,015
(93%)
 Active
251
Banana For Scale
BANANAS31
 0.00946709 -0.78% 0.14% -1.24% 44,114,370 94,670,892
10,000,000,000
10,000,000,000
(100%)
 Active
252
Qtum
QTUM
 0.8869 0.05% 0.09% -2.50% 9,404,473 94,019,770
106,013,484
107,822,406
(98%)
 Active
253
ORDI
ORDI
 4.45 0.33% 5.26% -5.77% 40,174,084 93,439,850
21,000,000
21,000,000
(100%)
 Active
254
Qubic
QUBIC
 0.00000068 0.27% -5.51% -13.98% 1,636,492 93,079,551
137,238,010,982,640
200,000,000,000,000
(69%)
 Active
255
Kamino
KMNO
 0.0207 0.17% 3.41% 5.92% 5,527,822 92,753,049
4,484,931,752
10,000,000,000
(45%)
 Active
256
Four
BNX
 0.2427 -0.01% -3.29% -7.20% 5,646,155 92,692,301
381,867,255
580,000,000
(66%)
 Active
257
Berachain
BERA
 0.3703 -0.06% -0.05% -7.05% 15,882,267 91,027,238
245,829,495
∞
 Active
258
YZY MONEY
YZY
 0.3011 -2.35% -0.86% -0.46% 564,137 90,324,486
299,999,466
1,000,000,000
(30%)
 Active
259
USDH
USDH
 0.9999 0.00% 0.03% 0.00% 4,799,831 90,194,454
90,200,373
∞
 Active
260
Lombard
BARD
 0.2829 -0.25% 0.48% -6.34% 11,505,644 88,321,389
312,187,500
1,000,000,000
(31%)
 Active
261
Seeker
SKR
 0.0165 0.16% 3.15% 8.96% 8,133,182 87,053,438
5,285,787,731
∞
 Active
262
Kusama
KSM
 4.78 0.04% 1.73% 1.25% 5,222,300 86,588,268
18,127,099
∞
 Active
263
Orbler
ORBR
 0.0851 0.39% 0.42% 44.73% 54,848 86,427,662
1,015,586,750
2,000,000,000
(51%)
 Quiet
264
UnifAI Network
UAI
 0.3574 4.36% 4.99% -0.35% 7,847,661 85,425,802
239,000,000
1,000,000,000
(24%)
 Active
265
Theta Fuel
TFUEL
 0.0116 0.39% 0.46% 0.59% 1,544,478 85,036,020
7,312,113,207
∞
 Active
266
Tesla tokenized stock (xStock)
TSLAX
 376.22 0.19% 0.30% -2.86% 17,375,143 84,758,452
225,288
∞
 Active
267
Grass
GRASS
 0.3463 0.28% -3.34% -2.87% 13,468,478 84,463,903
243,905,091
∞
 Active
268
SOON
SOON
 0.1727 -0.35% -0.42% 3.08% 12,311,738 84,134,786
487,220,046
∞
 Active
269
Keeta
KTA
 0.1585 0.21% -1.13% 4.61% 1,405,872 83,686,990
528,127,194
1,000,000,000
(53%)
 Active
270
Irys
IRYS
 0.0337 -0.22% -2.11% 2.72% 10,238,297 83,298,225
2,472,987,189
∞
 Active
271
Everything
EV
 0.00081741 -0.11% -1.44% 0.70% 209,082 81,741,014
100,000,000,000
100,000,000,000
(100%)
 Active
272
Zilliqa
ZIL
 0.00404242 -0.05% 0.05% 0.06% 6,361,012 80,818,031
19,992,481,330
21,000,000,000
(95%)
 Active
273
Dog (Bitcoin)
DOG
 0.00080604 -0.79% 0.90% 5.20% 1,479,479 80,604,175
100,000,000,000
100,000,000,000
(100%)
 Active
274
MultiBank Group
$MBG
 0.3037 0.42% 0.67% -9.40% 5,058,420 80,514,625
265,148,092
1,000,000,000
(27%)
 Active
275
MYX Finance
MYX
 0.2819 -1.02% 11.35% 17.00% 20,368,865 79,442,825
281,841,424
1,000,000,000
(28%)
 Active
276
Turbo
TURBO
 0.00114976 -0.50% 0.47% 2.34% 10,878,942 79,333,412
69,000,000,000
69,000,000,000
(100%)
 Active
277
NEXPACE
NXPC
 0.2968 0.14% 0.25% -0.84% 4,716,380 79,317,629
267,248,709
1,000,000,000
(27%)
 Active
278
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9998 -0.01% -0.02% -0.02% 66,516,530 79,223,388
79,237,143
∞
 Active
279
Mina
MINA
 0.0616 -0.47% -1.30% 4.93% 4,520,484 79,093,653
1,283,956,344
∞
 Active
280
Meteora
MET
 0.1538 0.10% -0.62% 2.59% 7,187,965 79,018,751
513,845,381
1,000,000,000
(51%)
 Active
281
Amp
AMP
 0.00090922 0.22% -0.79% 2.46% 11,458,960 78,902,875
86,781,022,997
100,000,000,000
(87%)
 Active
282
SuperVerse
SUPER
 0.1232 0.04% 0.14% -4.80% 5,810,809 78,882,479
640,162,626
999,998,077
(64%)
 Active
283
Blur
BLUR
 0.0283 -1.93% 2.78% -9.40% 33,369,903 78,852,550
2,786,827,902
∞
 Active
284
Creditcoin
CTC
 0.1458 0.44% 0.67% 0.49% 2,894,513 78,111,001
535,658,812
600,000,000
(89%)
 Active
285
Ronin
RON
 0.0997 -0.11% 1.95% 5.12% 6,121,435 77,025,415
772,401,679
1,000,000,000
(77%)
 Active
286
Cysic
CYS
 0.4788 0.87% 4.02% 7.97% 17,455,810 76,986,222
160,800,000
1,000,000,000
(16%)
 Active
287
Toshi
TOSHI
 0.00018243 -0.01% 0.94% 3.81% 8,795,026 76,740,967
420,669,600,263
420,690,000,000
(100%)
 Active
288
Holo
HOT
 0.00043567 0.38% -0.79% 2.00% 4,199,852 76,612,085
175,850,275,055
∞
 Active
289
Comedian
BAN
 0.0766 2.43% 5.61% 3.19% 6,166,209 76,573,140
999,961,859
999,961,859
(100%)
 Active
290
lisUSD
LISUSD
 0.9978 0.00% -0.09% -0.12% 0 76,159,593
76,329,512
∞
 Quiet
291
AIOZ Network
AIOZ
 0.0607 -1.39% -1.61% -2.99% 2,138,356 75,831,768
1,250,176,680
∞
 Active
292
ZetaChain
ZETA
 0.0553 -0.10% 3.27% 3.10% 6,985,770 75,433,964
1,363,906,250
2,100,000,000
(65%)
 Active
293
would
WOULD
 0.0753 1.38% 0.61% -5.73% 102,147 75,283,369
999,452,592
1,000,000,000
(100%)
 Active
294
GMX
GMX
 7.24 -0.41% 0.38% 9.73% 7,354,753 75,237,119
10,393,198
13,250,000
(78%)
 Active
295
XPR Network
XPR
 0.00259738 -0.01% -2.60% 11.23% 1,685,988 75,190,016
28,948,405,646
∞
 Active
296
Oasis
ROSE
 0.00989831 -0.08% -0.77% -8.77% 4,310,950 75,115,010
7,588,670,835
10,000,000,000
(76%)
 Active
297
Sahara AI
SAHARA
 0.0227 0.02% -0.16% 6.37% 13,424,749 74,454,918
3,274,375,000
10,000,000,000
(33%)
 Active
298
Wormhole
W
 0.0129 -0.42% 1.85% 4.49% 16,408,862 74,052,652
5,752,145,495
10,000,000,000
(58%)
 Active
299
Tria
TRIA
 0.0342 0.18% -7.80% 20.67% 8,186,119 73,770,135
2,157,670,000
10,000,000,000
(22%)
 Active
300
PlaysOut
PLAY
 0.1097 -0.99% -10.55% -4.50% 3,438,923 73,627,356
671,144,694
5,000,000,000
(13%)
 Active
301
DigiByte
DGB
 0.00402342 0.88% 1.83% -4.20% 2,102,586 73,475,514
18,261,963,057
21,000,000,000
(87%)
 Active
302
Alchemy Pay
ACH
 0.00734191 0.36% 4.59% 16.99% 28,416,334 73,419,144
10,000,000,000
15,346,246,088
(65%)
 Active
303
OpenLedger
OPEN
 0.2600 6.99% 0.84% 16.62% 29,533,181 73,158,704
281,357,769
1,000,000,000
(28%)
 Active
304
Brett (Based)
BRETT
 0.0073075 -0.37% 6.46% 3.89% 13,040,625 73,074,932
9,999,997,545
9,910,236,395
(101%)
 Active
305
Baby Doge Coin
BABYDOGE
 0 -0.37% 0.16% -3.03% 3,459,013 72,871,378
179,186,023,437,520,000
∞
 Active
306
Nervos Network
CKB
 0.00149256 -0.60% 0.13% 0.47% 5,388,299 72,637,866
48,666,504,705
∞
 Active
307
Ontology
ONT
 0.0725 0.34% 0.60% -9.34% 10,127,575 72,470,906
1,000,000,000
1,000,000,000
(100%)
 Active
308
Bio Protocol
BIO
 0.0331 -0.84% 17.72% 7.96% 117,236,289 71,024,021
2,147,394,580
3,320,000,000
(65%)
 Active
309
Flow
FLOW
 0.0426 2.02% 12.35% 13.83% 11,981,983 70,629,630
1,657,277,323
∞
 Active
310
Fogo
FOGO
 0.0183 0.48% -3.73% -6.79% 7,148,997 69,859,253
3,813,542,803
∞
 Active
311
AI Rig Complex
ARC
 0.0694 -1.56% -4.64% 6.56% 10,513,934 69,425,560
999,998,319
999,998,319
(100%)
 Active
312
Plume
PLUME
 0.0125 -1.40% 2.86% 2.46% 55,053,756 69,394,854
5,545,561,594
10,000,000,000
(55%)
 Active
313
Axelar
AXL
 0.0597 0.81% 9.43% 6.69% 14,728,024 69,218,930
1,160,164,546
∞
 Active
314
Astar
ASTR
 0.00804754 -0.03% 0.09% -2.81% 1,722,940 69,116,707
8,588,553,546
10,000,000,000
(86%)
 Active
315
WhiteRock
WHITE
 0.00010543 0.02% -0.81% 46.12% 66,416 68,531,921
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
316
InitVerse
INI
 0.1248 -0.12% 0.00% 5.49% 1,343,409 68,173,775
546,335,842
6,000,000,000
(9%)
 Active
317
Alchemist AI
ALCH
 0.0797 -0.26% 3.51% 8.23% 8,004,890 67,727,961
850,000,000
1,000,000,000
(85%)
 Active
318
Threshold
T
 0.0060564 -0.10% -0.18% -4.59% 3,615,640 67,559,093
11,155,000,000
11,155,000,000
(100%)
 Active
319
Numeraire
NMR
 8.98 0.63% -0.05% 7.93% 5,383,863 67,360,993
7,497,102
11,000,000
(68%)
 Active
320
Targon
SN4
 15.19 -1.01% 3.62% 7.48% 707,300 67,062,180
4,414,652
21,000,000
(21%)
 Active
321
Dohrnii
DHN
 3.91 0.10% -0.89% -1.11% 504,933 66,783,108
17,075,042
372,000,000
(5%)
 Active
322
MindWaveDAO
NILA
 0.0792 0.51% 0.48% 0.67% 254,742 66,707,732
842,766,177
1,057,021,569
(80%)
 Active
323
Alphabet tokenized stock (xStock)
GOOGLX
 349.48 -0.07% -0.76% 4.61% 6,407,785 66,214,219
189,465
∞
 Active
324
Derive
DRV
 0.0892 0.05% 0.36% 15.80% 127,403 65,821,635
737,529,683
1,500,000,000
(49%)
 Active
325
Movement
MOVE
 0.0178 -0.56% 1.05% -1.70% 11,702,975 65,507,382
3,672,916,667
10,000,000,000
(37%)
 Active
326
SP500 tokenized ETF (xStock)
SPYX
 711.54 -0.06% -0.58% 0.64% 2,001,134 65,379,876
91,886
∞
 Active
327
Kava
KAVA
 0.0600 0.00% 0.30% 0.91% 4,132,326 64,985,523
1,082,847,040
∞
 Active
328
ChainOpera AI
COAI
 0.3413 2.13% 5.27% 10.04% 4,858,111 64,170,148
188,000,098
1,000,000,000
(19%)
 Active
329
aelf
ELF
 0.0778 -0.14% -0.32% -1.57% 742,596 63,795,016
819,518,115
∞
 Active
330
Tagger
TAG
 0.00058827 -2.65% -21.00% -11.71% 5,421,904 63,771,397
108,404,572,594
∞
 Active
331
StraitsX USD
XUSD
 0.9998 0.00% -0.02% 0.01% 10,224,248 62,847,613
62,862,681
∞
 Active
332
Dusk
DUSK
 0.1263 -1.54% 2.21% -10.35% 4,950,703 62,785,554
496,999,999
1,000,000,000
(50%)
 Active
333
Fidelity Digital Dollar
FIDD
 0.9998 0.01% 0.01% 0.04% 2,537,160 62,587,898
62,601,060
∞
 Active
334
Lumera Health
LUR
 4.07 -0.16% 9.12% 9.35% 94,875 61,694,203
15,170,537
100,000,000
(15%)
 Quiet
335
Huma Finance
HUMA
 0.0212 -0.99% -9.88% 0.04% 14,729,531 61,493,083
2,899,012,333
10,000,000,000
(29%)
 Active
336
Nano
XNO
 0.4597 0.15% -7.97% -12.62% 642,785 61,254,947
133,248,297
133,248,297
(100%)
 Active
337
Non-Playable Coin
NPC
 0.00808825 -0.03% 2.25% -1.98% 3,391,671 61,150,703
7,560,437,309
8,050,126,520
(94%)
 Active
338
SushiSwap
SUSHI
 0.2107 0.14% 0.49% -3.09% 10,975,985 60,446,380
286,835,036
∞
 Active
339
Venus BUSD
VBUSD
 0.0223 -0.02% -0.02% -0.09% 0 60,089,875
2,694,770,470
∞
 Quiet
340
Zeebu
ZBU
 0.3331 0.00% 0.10% 0.00% 10,099 59,814,509
179,549,569
∞
 Quiet
341
Perle
PRL
 0.3411 -2.00% 9.55% 53.46% 266,289,846 59,698,807
175,000,000
1,000,000,000
(18%)
 Active
342
Eurite
EURI
 1.17 -0.02% -0.11% -0.14% 14,314,092 59,684,451
50,968,734
∞
 Active
343
KUB Coin
KUB
 0.8638 -0.46% -2.54% -1.39% 288,387 59,581,054
68,974,776
110,000,000
(63%)
 Active
344
Joseon Mun
JSM
 0.00018759 0.15% -1.67% 2.13% 292,557 59,366,298
316,470,000,000
2,400,000,000,000
(13%)
 Active
345
Mog Coin
MOG
 0.00000015 -0.54% 1.67% 2.39% 8,359,438 59,277,935
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
346
Popcat (SOL)
POPCAT
 0.0604 -0.46% -0.04% 0.80% 14,359,716 59,187,790
979,937,083
979,973,221
(100%)
 Active
347
Zama
ZAMA
 0.0269 0.79% 5.49% -5.97% 27,745,124 59,168,179
2,200,000,000
∞
 Active
348
Moca Network
MOCA
 0.0143 0.41% 4.88% 7.91% 4,145,045 58,426,171
4,092,939,317
8,888,888,888
(46%)
 Active
349
Aztec
AZTEC
 0.0202 -0.54% -0.34% -5.22% 5,674,211 58,286,945
2,879,599,600
10,350,000,000
(28%)
 Active
350
ZORA
ZORA
 0.0130 -0.05% -1.63% -8.74% 8,722,511 58,088,888
4,469,999,999
10,000,000,000
(45%)
 Active
351
Request
REQ
 0.0724 -0.55% -0.89% -7.61% 1,508,410 57,680,146
796,694,831
∞
 Active
352
HashKey Platform Token
HSK
 0.1671 0.05% 1.00% 0.09% 2,539,001 57,629,468
344,960,009
1,000,000,000
(34%)
 Active
353
Pythia
PYTHIA
 0.0576 0.02% -0.76% -6.82% 999,345 57,533,665
998,158,306
1,000,000,000
(100%)
 Active
354
VeThor Token
VTHO
 0.00057387 -0.09% -0.37% 0.70% 1,533,937 57,178,516
99,636,250,387
∞
 Active
355
lium
SN51
 14.94 -0.99% 5.06% 14.69% 973,360 57,082,720
3,819,578
21,000,000
(18%)
 Active
356
Moo Deng (moodengsol.com)
MOODENG
 0.0575 -0.57% 1.71% 3.09% 11,016,010 56,953,181
989,971,791
989,971,791
(100%)
 Active
357
Quantix Finance
QAI
 56.77 -0.03% -3.13% -8.98% 1,698,779 56,771,494
1,000,000
10,000,000
(10%)
 Active
358
Velo
VELO
 0.00322013 0.44% 5.25% 0.69% 1,311,995 56,557,957
17,563,876,115
24,000,000,000
(73%)
 Active
359
Defi App
HOME
 0.0152 -0.80% -4.03% -5.63% 3,991,637 56,314,335
3,703,611,111
10,000,000,000
(37%)
 Active
360
GEODNET
GEOD
 0.1280 -0.21% 3.89% 6.25% 1,309,378 56,141,852
438,777,945
1,000,000,000
(44%)
 Active
361
Concordium
CCD
 0.00463301 -0.34% 1.25% -4.49% 316,221 55,777,944
12,039,243,546
∞
 Active
362
BitDCA
BDCA
 0.6793 -0.13% -0.73% -1.24% 170,961 55,683,327
81,977,446
142,665,333
(57%)
 Active
363
VVS Finance
VVS
 0.00000127 0.12% -1.07% -1.25% 97,820 55,399,082
43,550,331,472,464
100,000,000,000,000
(44%)
 Quiet
364
Peanut the Squirrel
PNUT
 0.0550 -1.40% 5.28% -0.92% 27,884,624 54,978,880
999,842,220
∞
 Active
365
Linea
LINEA
 0.00354716 -0.07% -4.05% 5.58% 22,048,538 54,917,582
15,482,147,850
72,009,990,000
(22%)
 Active
366
OpenGradient
OPG
 0.2873 0.97% 6.91% 20.89% 731,620,273 54,594,899
190,000,000
1,000,000,000
(19%)
 Active
367
ZEROBASE
ZBT
 0.1954 -0.13% 4.73% 88.86% 266,560,320 54,535,283
279,166,664
1,000,000,000
(28%)
 Active
368
Loaded Lions
LION
 0.0017524 -0.99% -4.15% -19.69% 740,496 54,053,039
30,845,220,686
100,000,000,000
(31%)
 Active
369
Verge
XVG
 0.00325952 -0.65% -1.48% -9.56% 2,530,184 53,853,623
16,521,951,236
16,521,951,236
(100%)
 Active
370
Paycoin
PCI
 0.0502 -0.14% -0.63% -2.07% 476,940 53,498,973
1,065,086,017
1,900,000,000
(56%)
 Active
371
Celo
CELO
 0.0892 -0.35% 0.89% 6.51% 2,261,094 53,421,064
599,105,369
1,000,000,000
(60%)
 Active
372
Wiki Cat
WKC
 0.0000001 1.44% -5.71% 1.67% 501,420 53,195,398
538,551,883,640,710
553,003,328,316,640
(97%)
 Active
373
Mask Network
MASK
 0.5287 -0.43% -0.12% 11.93% 25,220,285 52,871,749
100,000,000
100,000,000
(100%)
 Active
374
cat in a dogs world
MEW
 0.00059275 -0.42% 0.79% 1.72% 5,929,808 52,688,463
88,888,888,888
88,888,888,888
(100%)
 Active
375
Siacoin
SC
 0.00093757 -0.10% -0.34% -1.88% 3,966,587 52,528,139
56,025,636,522
∞
 Active
376
MetYa
MY
 0.0528 -0.57% -6.64% -3.64% 204,177 52,116,705
986,312,587
1,000,000,000
(99%)
 Active
377
MANTRA
MANTRA
 0.0105 -0.37% 1.35% 2.97% 19,266,907 52,102,291
4,973,217,784
10,000,000,000
(50%)
 Active
378
Naoris Protocol
NAORIS
 0.0863 6.36% -3.55% 12.63% 5,514,538 51,731,106
599,260,000
4,000,000,000
(15%)
 Active
379
World Mobile Token
WMTX
 0.0606 -0.39% 0.21% -9.34% 24,307,727 51,642,636
851,874,782
2,000,000,000
(43%)
 Active
380
Waves
WAVES
 0.4105 -0.30% 0.10% -1.19% 5,049,581 51,588,010
125,667,280
∞
 Active
381
Jelly-My-Jelly
JELLYJELLY
 0.0515 -0.66% -0.91% 14.78% 4,137,225 51,508,153
999,999,099
∞
 Active
382
Polymesh
POLYX
 0.0492 -0.06% 0.33% -2.42% 1,795,318 51,441,334
1,045,187,682
∞
 Active
383
Magic Eden
ME
 0.1075 -0.28% 0.91% 1.73% 155,024,169 51,365,204
477,943,448
1,000,000,000
(48%)
 Active
384
Matrixdock Gold
XAUM
 4,601.94 -0.27% -2.66% -3.40% 1,415,697 51,358,764
11,160
∞
 Active
385
Tellor
TRB
 18.46 0.31% 2.37% 0.52% 27,968,652 51,252,830
2,776,675
∞
 Active
386
Coinbase tokenized stock (xStock)
COINX
 192.10 0.17% -2.15% -3.67% 9,441,519 51,134,055
266,180
∞
 Active
387
NVIDIA tokenized stock (xStock)
NVDAX
 210.43 0.24% -1.35% 5.49% 18,231,568 50,775,908
241,294
∞
 Active
388
StorX Network
SRX
 0.0603 0.08% -0.04% -3.51% 2,578,334 50,259,811
834,000,000
1,500,000,000
(56%)
 Active
389
Rootstock Infrastructure Framework
RIF
 0.0502 0.74% 7.02% 20.26% 1,358,104 50,159,665
1,000,000,000
1,000,000,000
(100%)
 Active
390
Ankr
ANKR
 0.0049921 -0.03% 0.01% -1.75% 6,270,209 49,921,021
10,000,000,000
10,000,000,000
(100%)
 Active
391
Avantis
AVNT
 0.1551 -0.06% 1.44% 15.72% 20,507,983 49,630,607
320,049,963
1,000,000,000
(32%)
 Active
392
Law Blocks (AI)
LBT
 0.2023 0.19% 0.21% 0.33% 504,972 49,558,116
244,997,988
∞
 Active
393
RedStone
RED
 0.1344 0.21% 3.39% 3.00% 6,524,519 49,443,606
367,991,521
1,000,000,000
(37%)
 Active
394
Aleo
ALEO
 0.0460 0.02% 3.01% -2.14% 2,208,218 49,288,260
1,070,486,992
5,000,000,000
(21%)
 Active
395
ssv.network
SSV
 2.85 -0.08% -0.43% 0.92% 14,602,924 49,265,470
17,261,674
∞
 Active
396
Wibegram
WIBE
 2.40 0.05% 1.58% 9.05% 259,616 48,895,368
20,385,664
300,000,000
(7%)
 Active
397
Bitway
BTW
 0.0219 2.19% 27.01% 31.20% 15,710,000 48,161,646
2,200,000,000
10,000,000,000
(22%)
 Active
398
Succinct
PROVE
 0.2464 0.05% 0.47% 1.40% 6,269,205 48,042,582
195,000,000
1,000,000,000
(20%)
 Active
399
Marvell tokenized stock (xStock)
MRVLX
 152.39 0.35% -1.31% 0.22% 12,868 47,948,388
314,643
∞
 Quiet
400
XYO
XYO
 0.003484 -0.03% -2.61% -2.95% 4,479,033 47,819,372
13,725,424,177
13,931,216,938
(99%)
 Active
Updated: 17:36:33 400 records
Realtime: Realtime feed: staged rollout

1,133 views