Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-13 18:14:00 · 400 rows
History: OK Last snapshot: 2026-05-13 18:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 79,570.50 0.52% -1.11% -2.26% 33,341,528,726 1,593,706,812,220
20,028,865
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,261.70 0.40% -0.59% -3.61% 15,565,758,410 272,955,764,654
120,686,235
∞
 Active
3
Tether USDt
USDT
 0.9995 0.00% -0.01% -0.03% 78,472,497,834 189,715,617,887
189,816,609,410
∞
 Active
4
BNB
BNB
 671.66 0.33% 2.28% 3.62% 2,019,218,858 90,529,728,284
134,785,523
134,785,524
(100%)
 Active
5
XRP
XRP
 1.43 0.23% -0.11% 0.47% 2,288,677,307 88,395,861,518
61,796,225,236
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9998 0.00% 0.00% 0.00% 11,168,147,665 76,873,921,151
76,892,738,715
∞
 Active
7
Solana
SOL
 91.05 0.16% -3.55% 2.69% 4,420,727,554 52,627,990,506
578,001,723
∞
 Active
8
TRON
TRX
 0.3503 -0.01% 0.57% 1.14% 668,845,072 33,206,713,293
94,798,300,322
∞
 Active
9
Dogecoin
DOGE
 0.1141 1.35% 4.60% 1.01% 1,863,193,117 19,385,603,492
169,936,033,127
∞
 Active
10
Hyperliquid
HYPE
 39.23 0.25% -2.41% -8.72% 290,075,544 9,989,556,128
254,662,771
961,671,488
(26%)
 Active
11
Cardano
ADA
 0.2651 0.35% -1.92% -0.13% 489,040,083 9,596,885,059
36,200,982,332
45,000,000,000
(80%)
 Active
12
UNUS SED LEO
LEO
 10.02 -0.21% -1.57% -3.17% 844,240 9,225,360,819
920,634,499
∞
 Active
13
Zcash
ZEC
 538.24 0.61% -2.02% -5.65% 1,044,659,189 8,974,416,470
16,673,664
21,000,000
(79%)
 Active
14
Bitcoin Cash
BCH
 434.05 0.01% -1.00% -6.73% 240,727,784 8,695,693,002
20,034,022
21,000,000
(95%)
 Active
15
Monero
XMR
 404.47 0.07% 0.16% -2.98% 124,602,233 7,461,116,990
18,446,744
∞
 Active
16
Chainlink
LINK
 10.21 0.05% -0.19% 2.40% 736,971,942 7,424,908,393
727,099,970
1,000,000,000
(73%)
 Active
17
Canton
CC
 0.1527 0.23% -0.48% 3.46% 16,409,248 5,883,892,052
38,525,346,157
∞
 Active
18
Toncoin
TON
 2.13 -0.31% -8.83% -11.40% 434,387,246 5,724,599,208
2,687,016,135
∞
 Active
19
Dai
DAI
 0.9997 0.00% 0.00% -0.02% 144,183,133 5,363,774,257
5,365,382,703
∞
 Active
20
Stellar
XLM
 0.1599 0.29% -1.53% -0.61% 124,541,167 5,354,275,279
33,486,771,413
50,001,806,812
(67%)
 Active
21
Sui
SUI
 1.22 0.54% -1.54% 23.75% 755,407,091 4,904,081,522
4,005,418,370
10,000,000,000
(40%)
 Active
22
World Liberty Financial USD
USD1
 0.9992 0.02% 0.04% 0.00% 1,136,227,462 4,405,710,845
4,409,129,670
∞
 Active
23
Litecoin
LTC
 57.01 0.05% -0.93% 0.27% 303,656,642 4,399,441,330
77,165,389
84,000,000
(92%)
 Active
24
MemeCore
M
 3.27 0.20% 0.90% -8.01% 12,489,457 4,248,269,370
1,300,927,536
10,000,000,000
(13%)
 Active
25
Avalanche
AVAX
 9.79 0.34% -0.17% 2.13% 230,404,010 4,225,048,048
431,771,961
715,748,719
(60%)
 Active
26
Hedera
HBAR
 0.0927 0.49% -0.65% 1.38% 80,999,513 4,019,538,180
43,373,141,658
50,000,000,000
(87%)
 Active
27
Ethena USDe
USDE
 0.9997 0.00% 0.03% 0.06% 76,927,298 3,984,854,002
3,986,036,803
∞
 Active
28
Shiba Inu
SHIB
 0.0000063 0.41% -1.44% -1.03% 122,972,775 3,711,845,462
589,243,332,343,720
589,552,695,333,680
(100%)
 Active
29
Rain
RAIN
 0.00750009 -0.02% -0.18% 2.29% 32,200,615 3,588,172,177
478,417,189,319
1,149,896,848,489
(42%)
 Active
30
PayPal USD
PYUSD
 0.9997 0.00% 0.00% 0.00% 150,941,184 3,441,089,983
3,442,138,282
∞
 Active
31
Global Dollar
USDG
 0.9997 0.00% 0.00% -0.01% 117,464,644 3,367,698,789
3,368,729,828
∞
 Active
32
Cronos
CRO
 0.0761 0.38% -1.84% 7.61% 17,584,801 3,316,117,475
43,595,806,656
100,000,000,000
(44%)
 Active
33
Bittensor
TAO
 294.61 0.41% -4.35% -5.96% 232,736,362 3,210,410,417
10,896,996
21,000,000
(52%)
 Active
34
Tether Gold
XAUT
 4,682.81 -0.19% 0.15% 0.26% 179,504,618 2,774,089,124
592,399
∞
 Active
35
Uniswap
UNI
 3.64 0.14% -2.71% 5.48% 205,805,732 2,315,870,199
636,047,563
∞
 Active
36
Polkadot
DOT
 1.34 0.02% 1.51% 2.63% 209,205,603 2,255,955,983
1,683,650,246
2,100,000,000
(80%)
 Active
37
PAX Gold
PAXG
 4,683.75 -0.17% 0.19% 0.24% 163,420,221 2,210,460,253
471,943
∞
 Active
38
Mantle
MNT
 0.6518 0.06% -2.45% -1.90% 44,002,467 2,152,436,664
3,302,294,383
6,219,316,795
(53%)
 Active
39
World Liberty Financial
WLFI
 0.0676 0.55% 1.50% 0.90% 67,808,911 2,148,753,625
31,772,306,867
100,000,000,000
(32%)
 Active
40
NEAR Protocol
NEAR
 1.59 -0.62% 1.15% 5.62% 446,125,849 2,061,316,970
1,295,414,691
∞
 Active
41
LAB
LAB
 6.35 5.07% 36.91% 52.21% 90,051,888 1,967,960,828
309,952,330
1,000,000,000
(31%)
 Active
42
Ondo US Dollar Yield
USDY
 1.13 -0.01% -0.15% 0.03% 35,036 1,893,487,061
1,672,986,715
∞
 Quiet
43
Ondo
ONDO
 0.3858 -0.06% -2.05% 18.87% 163,455,833 1,878,435,737
4,869,330,647
∞
 Active
44
Pi
PI
 0.1711 0.28% -0.22% -5.57% 15,029,743 1,790,187,977
10,463,590,836
100,000,000,000
(10%)
 Active
45
OKB
OKB
 84.84 0.26% -0.41% -2.77% 33,091,600 1,781,587,218
21,000,000
21,000,000
(100%)
 Active
46
HTX
HTX
 0.00000196 0.00% -0.21% 0.21% 63,936,341 1,777,931,917
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
47
Aster
ASTER
 0.6710 -0.01% 0.08% -1.75% 126,254,817 1,744,909,351
2,600,441,064
8,000,000,000
(33%)
 Active
48
Sky
SKY
 0.0751 -0.10% 0.71% -6.09% 13,601,204 1,742,455,936
23,214,318,903
23,462,665,147
(99%)
 Active
49
Internet Computer
ICP
 3.09 1.33% -3.08% 6.62% 93,174,174 1,704,625,019
552,095,572
∞
 Active
50
Pepe
PEPE
 0.00000408 0.49% -0.69% -1.25% 270,864,040 1,689,851,200
413,772,495,938,890
413,772,495,938,890
(100%)
 Active
51
Ripple USD
RLUSD
 0.9999 -0.01% 0.00% -0.01% 441,203,061 1,573,845,131
1,573,952,546
∞
 Active
52
Aave
AAVE
 96.07 0.50% 0.33% 3.01% 355,743,721 1,479,655,419
15,401,981
∞
 Active
53
USDD
USDD
 0.9995 0.00% -0.05% 0.00% 9,143,237 1,471,150,889
1,471,866,679
∞
 Active
54
Ethereum Classic
ETC
 9.29 0.71% -0.48% 0.36% 61,840,835 1,454,835,763
156,683,415
210,700,000
(74%)
 Active
55
Bitget Token
BGB
 2.05 0.14% -2.12% -4.94% 18,105,273 1,431,710,830
699,035,710
919,992,036
(76%)
 Active
56
KuCoin Token
KCS
 8.32 0.10% -0.52% -1.31% 5,986,774 1,119,668,664
134,655,022
200,000,000
(67%)
 Active
57
DeXe
DEXE
 12.81 -1.00% -2.13% 8.40% 19,781,414 1,072,514,561
83,733,681
∞
 Active
58
United Stables
U
 0.9996 -0.03% -0.02% -0.05% 152,538,848 1,062,417,063
1,062,858,683
∞
 Active
59
Ethena
ENA
 0.1176 0.64% -2.84% 0.39% 116,523,331 1,061,086,259
9,026,562,500
15,000,000,000
(60%)
 Active
60
Algorand
ALGO
 0.1180 0.72% -2.76% -1.58% 38,476,295 1,050,982,258
8,909,833,583
10,000,000,000
(89%)
 Active
61
Cosmos
ATOM
 2.06 0.12% -1.06% 7.72% 133,429,287 1,047,680,191
508,108,434
∞
 Active
62
Polygon (prev. MATIC)
POL
 0.0975 0.62% -1.38% -1.01% 46,885,199 1,037,997,318
10,642,267,164
∞
 Active
63
Kaspa
KAS
 0.0374 0.19% -1.44% 3.81% 23,405,458 1,026,720,015
27,434,042,223
28,704,026,601
(96%)
 Active
64
Morpho
MORPHO
 2.00 -0.10% -1.47% -12.48% 13,923,759 979,297,654
489,269,139
1,000,000,000
(49%)
 Active
65
Render
RENDER
 1.86 0.94% -1.45% -4.86% 75,376,693 963,005,086
518,743,261
644,168,762
(81%)
 Active
66
Jupiter Perps LP
JLP
 4.03 0.16% -1.86% 0.67% 7,234,423 951,072,108
236,000,038
∞
 Active
67
c8ntinuum
CTM
 0.2077 0.33% -0.15% -4.55% 1,657,979 925,849,414
4,458,371,392
8,888,888,888
(50%)
 Active
68
siren
SIREN
 1.24 0.97% 6.57% 52.63% 19,269,245 898,324,008
726,788,283
∞
 Active
69
Stable
STABLE
 0.0394 -1.34% -3.65% 16.04% 35,509,167 891,491,479
22,644,464,334
100,000,000,000
(23%)
 Active
70
Worldcoin
WLD
 0.2611 0.53% -1.52% 2.30% 184,851,114 882,555,998
3,380,704,994
∞
 Active
71
Quant
QNT
 72.21 0.75% 0.64% 2.60% 11,592,219 871,792,467
12,072,738
14,881,364
(81%)
 Active
72
Aptos
APT
 1.05 0.30% -2.36% 3.70% 67,414,591 859,729,309
818,944,910
2,100,000,000
(39%)
 Active
73
Filecoin
FIL
 1.05 0.22% -2.98% -0.79% 114,837,974 822,154,375
780,821,936
∞
 Active
74
Arbitrum
ARB
 0.1334 0.32% -2.25% 7.86% 83,367,576 820,254,518
6,150,718,438
∞
 Active
75
GateToken
GT
 7.24 -0.02% -1.27% -2.72% 2,422,803 815,645,682
112,622,844
115,180,573
(98%)
 Active
76
JUST
JST
 0.0912 0.12% 1.50% 10.91% 28,228,444 779,486,334
8,543,764,567
∞
 Active
77
Jupiter
JUP
 0.2258 0.80% -2.12% 15.07% 46,870,652 749,675,657
3,320,312,968
6,864,785,739
(48%)
 Active
78
Flare
FLR
 0.0086689 0.53% 0.26% 11.83% 3,036,222 746,588,222
86,122,566,420
∞
 Active
79
Venice Token
VVV
 15.34 6.02% -4.12% 33.44% 86,562,240 706,112,479
46,032,662
∞
 Active
80
Humanity
H
 0.2476 2.91% -3.32% 23.89% 55,424,401 675,020,624
2,726,785,714
10,000,000,000
(27%)
 Active
81
Pump.fun
PUMP
 0.00189066 1.08% -3.08% -4.13% 57,767,030 674,601,682
356,808,304,391
1,000,000,000,000
(36%)
 Active
82
BUILDon
B
 0.6733 0.91% 3.57% 114.53% 59,307,124 673,264,043
1,000,000,000
∞
 Active
83
XDC Network
XDC
 0.0315 0.43% 0.28% 6.21% 22,366,228 647,548,048
20,550,067,714
∞
 Active
84
VeChain
VET
 0.00733469 0.34% -1.93% -3.97% 20,380,204 630,674,003
85,985,041,177
86,712,634,466
(99%)
 Active
85
Beldex
BDX
 0.0799 -0.03% 0.32% 0.23% 10,933,481 618,519,469
7,738,108,567
∞
 Active
86
Bonk
BONK
 0.00000687 1.10% -2.70% 1.87% 59,950,836 604,339,246
87,994,734,957,425
88,872,433,754,423
(99%)
 Active
87
Nexo
NEXO
 0.9046 0.31% -1.02% 0.16% 8,360,283 584,532,542
646,145,840
1,000,000,000
(65%)
 Active
88
GHO
GHO
 0.9995 -0.01% 0.01% 0.00% 1,184,625 583,720,430
584,000,000
∞
 Active
89
Pudgy Penguins
PENGU
 0.00909326 0.51% -5.10% -15.40% 127,369,452 571,605,698
62,860,396,090
88,888,888,888
(71%)
 Active
90
Usual USD
USD0
 0.9982 0.01% 0.01% 0.00% 72,213 564,302,979
565,319,248
∞
 Quiet
91
Dash
DASH
 44.19 0.39% -3.86% -19.10% 107,972,204 560,993,423
12,696,013
18,900,000
(67%)
 Active
92
OFFICIAL TRUMP
TRUMP
 2.36 0.02% 1.41% 0.52% 497,445,599 559,468,120
237,413,160
999,999,993
(24%)
 Active
93
Midnight
NIGHT
 0.0323 0.21% -4.72% 2.25% 65,165,340 536,996,603
16,607,399,401
24,000,000,000
(69%)
 Active
94
Injective
INJ
 5.30 -1.04% 10.10% 38.01% 468,878,540 529,488,401
99,970,955
∞
 Active
95
Unibase
UB
 0.2116 3.98% 28.57% 53.83% 62,718,595 528,957,218
2,500,000,000
10,000,000,000
(25%)
 Active
96
Virtuals Protocol
VIRTUAL
 0.7799 0.47% -3.36% -9.67% 81,439,600 512,394,246
656,986,027
1,000,000,000
(66%)
 Active
97
USDai
USDAI
 0.9998 0.00% 0.00% 0.00% 1,502 501,242,768
501,351,126
∞
 Quiet
98
Stacks
STX
 0.2757 0.00% 4.80% 12.13% 51,769,753 500,213,093
1,814,605,788
∞
 Active
99
PancakeSwap
CAKE
 1.53 0.38% -0.17% -2.53% 33,341,604 497,574,630
326,190,137
400,000,000
(82%)
 Active
100
TrueUSD
TUSD
 0.9994 0.00% -0.01% 0.15% 12,187,302 494,214,051
494,515,083
∞
 Active
101
Artificial Superintelligence Alliance
FET
 0.2169 0.33% -2.77% -3.20% 173,277,631 489,894,050
2,258,851,915
2,719,493,897
(83%)
 Active
102
SKYAI
SKYAI
 0.4808 0.59% -12.63% -40.27% 58,538,120 480,752,960
1,000,000,000
1,000,000,000
(100%)
 Active
103
Terra Classic
LUNC
 0.00008546 -1.68% -9.01% -20.05% 72,622,548 473,432,076
5,539,587,213,855
∞
 Active
104
edgeX
EDGE
 1.35 0.95% 6.13% 1.61% 383,636,263 472,166,447
350,000,000
1,000,000,000
(35%)
 Active
105
Sei
SEI
 0.0671 0.64% -3.78% 9.98% 50,889,814 468,112,179
6,975,555,555
10,000,000,000
(70%)
 Active
106
LayerZero
ZRO
 1.43 0.37% -3.58% -2.35% 28,157,081 461,985,228
322,826,967
1,000,000,000
(32%)
 Active
107
EURC
EURC
 1.17 -0.01% -0.18% -0.39% 37,848,223 452,110,198
386,231,041
∞
 Active
108
Chiliz
CHZ
 0.0430 0.57% 0.92% 2.02% 74,402,431 445,397,389
10,357,623,569
∞
 Active
109
Aerodrome Finance
AERO
 0.4768 0.76% 0.96% 3.85% 29,736,058 445,127,152
933,474,911
∞
 Active
110
Billions Network
BILL
 0.1826 5.80% 0.32% 172.04% 682,456,176 443,452,858
2,428,194,444
10,000,000,000
(24%)
 Active
111
Celestia
TIA
 0.4803 2.35% 7.15% 27.81% 165,024,888 440,272,594
916,586,510
∞
 Active
112
USDGO
USDGO
 0.9998 0.03% -0.01% -0.14% 26,527,844 416,896,826
417,000,130
∞
 Active
113
First Digital USD
FDUSD
 0.9978 0.01% -0.04% -0.11% 451,551,751 408,784,887
409,672,630
∞
 Active
114
Tezos
XTZ
 0.3767 0.47% -2.19% -0.28% 14,066,820 408,591,125
1,084,659,816
∞
 Active
115
Curve DAO Token
CRV
 0.2719 1.58% -1.58% 10.91% 89,381,955 408,415,479
1,502,082,032
3,030,303,030
(50%)
 Active
116
SPX6900
SPX
 0.4268 0.91% -3.82% 0.58% 12,381,892 397,307,287
930,993,090
1,000,000,000
(93%)
 Active
117
币安人生
币安人生
 0.3935 -0.48% -3.75% 10.70% 24,835,146 393,539,162
1,000,000,000
1,000,000,000
(100%)
 Active
118
Sun [New]
SUN
 0.0201 0.29% -0.62% 0.18% 61,692,659 385,947,878
19,222,583,384
19,900,730,000
(97%)
 Active
119
Kite
KITE
 0.2102 1.10% 8.59% 35.11% 151,884,325 378,373,706
1,800,000,000
10,000,000,000
(18%)
 Active
120
Immutable
IMX
 0.1881 0.42% 2.14% 8.12% 28,135,020 376,217,227
2,000,000,000
2,000,000,000
(100%)
 Active
121
ether.fi
ETHFI
 0.4484 0.90% 1.28% 3.74% 44,316,202 374,833,627
835,965,183
1,000,000,000
(84%)
 Active
122
Solstice USX
USX
 0.9998 -0.01% -0.01% 0.03% 2,774,579 359,603,268
359,692,577
∞
 Active
123
Conflux
CFX
 0.0685 0.93% 7.89% 8.22% 52,256,940 356,959,835
5,208,441,914
∞
 Active
124
DoubleZero
2Z
 0.1019 0.47% -4.78% 7.61% 10,491,010 353,854,575
3,471,417,500
10,000,000,000
(35%)
 Active
125
Pendle
PENDLE
 2.03 -0.01% -0.06% 7.29% 74,334,601 345,449,599
170,380,945
∞
 Active
126
Monad
MON
 0.0291 -0.05% -5.73% -9.98% 264,190,159 344,018,861
11,825,165,000
∞
 Active
127
Zebec Network
ZBCN
 0.00342846 0.63% -2.05% 1.09% 7,090,671 342,841,838
99,998,777,731
100,000,000,000
(100%)
 Active
128
Lido DAO
LDO
 0.3922 0.11% -0.29% 1.93% 62,643,831 332,986,227
849,051,956
∞
 Active
129
Gnosis
GNO
 125.87 -0.30% -1.95% -4.68% 3,409,291 332,243,104
2,639,508
∞
 Active
130
Ducky
DUCKY
 0.00079497 0.49% -1.05% -2.46% 231,573 329,438,049
414,400,864,566
420,690,000,000
(99%)
 Active
131
Bitcoin SV
BSV
 16.44 0.42% -2.54% 0.00% 13,356,156 329,173,511
20,028,006
∞
 Active
132
FLOKI
FLOKI
 0.00003443 0.60% -1.72% 3.20% 36,338,957 328,377,707
9,536,411,330,666
∞
 Active
133
Decred
DCR
 18.85 0.24% 0.25% -8.35% 1,730,224 328,270,128
17,416,554
21,000,000
(83%)
 Active
134
JasmyCoin
JASMY
 0.00657454 -0.13% -1.91% 13.27% 19,160,278 325,077,945
49,444,999,677
50,000,000,000
(99%)
 Active
135
BitTorrent [New]
BTT
 0.00000033 0.34% 0.39% 0.18% 6,553,445 323,698,860
987,037,885,840,670
∞
 Active
136
Optimism
OP
 0.1471 0.11% -3.06% 7.85% 77,099,066 316,380,643
2,150,875,957
4,294,967,296
(50%)
 Active
137
The Graph
GRT
 0.0278 0.71% -1.98% 5.87% 34,442,547 300,829,864
10,815,259,277
∞
 Active
138
AINFT
NFT
 0.0000003 0.02% -3.58% -5.71% 8,224,735 300,112,068
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
139
Pyth Network
PYTH
 0.0517 0.42% -4.88% 0.31% 12,650,600 297,310,615
5,749,982,070
10,000,000,000
(57%)
 Active
140
Kaia
KAIA
 0.0468 0.11% -0.68% -0.75% 8,980,527 295,546,315
6,316,815,533
∞
 Active
141
Starknet
STRK
 0.0474 -0.14% -2.23% 16.03% 38,049,420 279,664,466
5,896,192,543
10,000,000,000
(59%)
 Active
142
Maple Finance
SYRUP
 0.2342 0.49% -3.54% -6.11% 7,876,551 278,954,794
1,190,982,789
∞
 Active
143
Ethereum Name Service
ENS
 6.83 0.31% -1.54% 4.61% 27,759,818 275,994,683
40,408,647
∞
 Active
144
Legacy Frax Dollar
FRAX
 0.9931 0.02% -0.01% -0.02% 221,692 274,034,704
275,935,184
∞
 Active
145
IOTA
IOTA
 0.0616 0.13% -1.02% 4.84% 16,925,742 273,578,649
4,440,676,646
∞
 Active
146
Ape and Pepe
APEPE
 0.00000128 -0.18% -5.83% -2.12% 36,293,598 268,061,612
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
147
Telcoin
TEL
 0.00273462 0.43% -10.00% 32.02% 3,930,739 262,726,851
96,074,246,575
100,000,000,000
(96%)
 Active
148
Yooldo
ESPORTS
 0.5699 1.28% 1.37% 45.23% 26,659,847 262,106,748
459,898,884
900,000,000
(51%)
 Active
149
Akash Network
AKT
 0.8411 2.04% -0.23% 34.18% 24,037,613 247,010,104
293,661,486
388,539,008
(76%)
 Active
150
Compound
COMP
 22.97 0.60% -2.45% -2.45% 38,254,850 229,174,061
9,976,328
∞
 Active
151
Jito
JTO
 0.4865 -0.45% 1.38% 11.17% 51,152,327 228,586,636
469,882,371
∞
 Active
152
The Sandbox
SAND
 0.0777 0.43% -2.08% 1.34% 45,179,630 228,219,839
2,937,639,702
∞
 Active
153
Theta Network
THETA
 0.2282 -0.02% -5.89% 6.84% 21,954,794 228,152,666
1,000,000,000
1,000,000,000
(100%)
 Active
154
Lighter
LIT
 0.8986 0.52% -4.13% -3.74% 24,941,831 224,646,111
250,000,000
1,000,000,000
(25%)
 Active
155
Neo
NEO
 3.18 0.49% -0.82% 8.84% 18,475,223 224,615,643
70,538,831
∞
 Active
156
Circle tokenized stock (xStock)
CRCLX
 130.15 2.19% 4.86% 9.00% 36,079,317 220,650,223
1,695,411
∞
 Active
157
Trust Wallet Token
TWT
 0.5120 -0.05% -2.39% 15.43% 12,792,637 220,080,574
429,860,515
999,860,531
(43%)
 Active
158
Axie Infinity
AXS
 1.27 -0.20% -5.16% -6.96% 26,936,893 220,076,377
172,953,270
∞
 Active
159
ETHGas
GWEI
 0.1254 -1.47% 0.09% -3.08% 8,079,779 219,513,448
1,750,000,000
10,000,000,000
(18%)
 Active
160
Fartcoin
FARTCOIN
 0.2194 0.27% -5.61% -10.37% 34,043,285 219,437,612
999,998,256
1,000,000,000
(100%)
 Active
161
dogwifhat
WIF
 0.2195 0.49% 0.17% -0.43% 62,523,783 219,208,964
998,839,160
998,840,593
(100%)
 Active
162
Raydium
RAY
 0.7800 0.14% -3.98% -3.11% 17,746,531 209,794,676
268,967,970
555,000,000
(48%)
 Active
163
Pieverse
PIEVERSE
 0.9140 2.56% -0.96% 20.39% 35,432,973 209,629,539
229,352,220
1,000,000,000
(23%)
 Active
164
Falcon Finance
FF
 0.0883 1.40% 11.30% 37.79% 108,224,655 206,526,589
2,340,000,000
10,000,000,000
(23%)
 Active
165
THORChain
RUNE
 0.5802 0.01% -4.09% 4.23% 13,009,954 203,535,036
350,774,665
360,130,877
(97%)
 Active
166
Walrus
WAL
 0.0849 0.98% 1.04% 10.53% 11,264,367 199,521,122
2,349,583,333
5,000,000,000
(47%)
 Active
167
Story
IP
 0.5451 0.41% -0.45% 3.09% 42,265,357 193,081,608
354,245,653
∞
 Active
168
Decentraland
MANA
 0.0964 0.57% -1.08% 4.69% 21,572,302 191,412,342
1,985,909,567
∞
 Active
169
Onyxcoin
XCN
 0.00498519 -0.42% -2.34% -3.62% 7,526,796 190,416,919
38,196,532,062
68,892,071,757
(55%)
 Active
170
DeepBook Protocol
DEEP
 0.0365 0.86% -2.42% 18.76% 8,354,962 189,725,490
5,194,369,585
10,000,000,000
(52%)
 Active
171
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 129.21 1.49% 4.07% 8.51% 20,108,997 188,366,365
1,457,789
∞
 Active
172
SwissBorg
BORG
 0.1885 0.33% -1.16% -4.32% 193,034 185,105,963
982,252,443
982,602,443
(100%)
 Active
173
Convex Finance
CVX
 1.89 0.74% -2.62% 3.99% 13,209,339 184,011,339
97,498,903
∞
 Active
174
Genius Terminal
GENIUS
 0.5314 0.37% -2.98% -8.32% 20,116,957 178,222,805
335,377,059
1,000,000,000
(34%)
 Active
175
Gala
GALA
 0.0036829 0.04% -1.38% 1.44% 38,587,091 176,001,758
47,788,969,402
50,000,000,000
(96%)
 Active
176
ZKsync
ZK
 0.0179 0.01% -0.92% -2.15% 21,870,166 175,074,550
9,774,554,334
21,000,000,000
(47%)
 Active
177
Vision
VSN
 0.0480 0.05% -0.58% 1.44% 3,355,752 173,723,903
3,616,932,730
4,200,000,000
(86%)
 Active
178
WeFi
WFI
 2.08 0.43% -1.30% -2.53% 1,840,990 173,721,251
83,382,778
1,000,000,000
(8%)
 Active
179
Zano
ZANO
 11.35 0.66% -2.95% 15.45% 1,118,904 173,516,970
15,282,656
∞
 Active
180
Plasma
XPL
 0.0950 0.14% -0.50% -2.61% 63,326,566 171,032,827
1,800,000,000
∞
 Active
181
OriginTrail
TRAC
 0.3378 -0.03% -2.15% -2.64% 7,046,819 168,908,093
500,000,000
500,000,000
(100%)
 Active
182
Helium
HNT
 0.8945 0.14% -1.76% -6.04% 2,001,481 166,659,595
186,321,438
223,000,000
(84%)
 Active
183
SUPERFORTUNE
GUA
 1.30 2.30% 2.11% 39.31% 11,162,891 162,531,231
125,000,000
1,000,000,000
(13%)
 Active
184
Centrifuge
CFG
 0.2799 0.44% 0.00% 6.19% 32,194,901 161,550,556
577,156,141
∞
 Active
185
RaveDAO
RAVE
 0.6503 0.95% -2.37% -0.77% 18,845,722 161,294,111
248,044,444
1,000,000,000
(25%)
 Active
186
MX Token
MX
 1.75 0.17% -0.19% -0.63% 7,073,245 160,373,784
91,837,334
413,787,834
(22%)
 Active
187
Audiera
BEAT
 0.5964 7.80% 4.34% 10.32% 11,441,807 159,099,539
266,766,666
1,000,000,000
(27%)
 Active
188
eCash
XEC
 0.00000793 0.60% -3.66% 6.76% 9,136,562 158,726,552
20,027,795,297,580
21,000,000,000,000
(95%)
 Active
189
EigenCloud
EIGEN
 0.2143 0.70% 3.12% 7.66% 34,693,424 158,354,087
738,871,597
∞
 Active
190
Basic Attention Token
BAT
 0.1051 0.44% -2.49% -2.99% 11,044,110 157,201,796
1,495,724,657
1,500,000,000
(100%)
 Active
191
SafePal
SFP
 0.3119 0.09% -4.31% -4.40% 2,630,183 155,939,305
500,000,000
500,000,000
(100%)
 Active
192
Undeads Games
UDS
 1.54 0.06% -2.04% -1.25% 368,248 153,011,105
99,556,435
250,000,000
(40%)
 Active
193
USAT
USAT
 0.9988 0.00% -0.04% -0.02% 3,004,562 152,575,062
152,750,889
∞
 Active
194
Arweave
AR
 2.32 0.51% 0.34% -8.61% 24,576,438 152,286,106
65,652,466
66,000,000
(99%)
 Active
195
Vaulta
A
 0.0915 0.48% -1.76% 1.72% 14,844,878 150,202,066
1,641,089,742
2,100,000,000
(78%)
 Active
196
ApeCoin
APE
 0.1501 0.12% -3.45% -5.87% 31,257,921 150,107,754
1,000,000,000
1,000,000,000
(100%)
 Active
197
Stargate Finance
STG
 0.2245 -0.02% -4.04% -10.39% 4,670,315 148,386,813
660,951,371
1,000,000,000
(66%)
 Active
198
Sahara AI
SAHARA
 0.0447 -0.96% 0.68% 68.93% 137,007,377 146,486,814
3,274,375,000
10,000,000,000
(33%)
 Active
199
Tagger
TAG
 0.00135043 -0.31% 0.13% -4.24% 7,006,658 146,392,776
108,404,572,594
∞
 Active
200
Solstice eUSX
EUSX
 1.03 0.00% 0.01% 0.16% 0 144,623,628
140,284,603
∞
 Quiet
201
AB
NEW
 0.00145632 -0.68% -1.07% -5.92% 2,628,530 143,919,124
98,823,661,261
98,823,661,261
(100%)
 Active
202
Golem
GLM
 0.1428 0.05% -2.69% 2.50% 8,176,851 142,835,289
1,000,000,000
1,000,000,000
(100%)
 Active
203
Banana For Scale
BANANAS31
 0.0141 0.84% 3.56% 19.28% 23,356,699 141,401,385
10,000,000,000
10,000,000,000
(100%)
 Active
204
Sonic
S
 0.0490 0.52% -2.28% 1.12% 18,744,480 141,253,902
2,880,000,000
∞
 Active
205
AUSD
AUSD
 0.9999 0.01% 0.01% 0.02% 41,949,642 138,771,731
138,787,750
∞
 Active
206
Frax USD
FRXUSD
 0.9997 0.00% 0.28% 0.02% 1,150,120 138,653,513
138,694,095
∞
 Active
207
1inch
1INCH
 0.0976 0.20% -2.19% -0.25% 12,558,800 137,178,256
1,406,192,708
1,500,000,000
(94%)
 Active
208
Irys
IRYS
 0.0534 1.47% 2.21% 52.36% 58,625,440 137,005,795
2,566,813,162
∞
 Active
209
Aethir
ATH
 0.00671782 0.47% -1.21% 2.35% 65,243,212 135,221,398
20,128,764,593
42,000,000,000
(48%)
 Active
210
WEMIX
WEMIX
 0.2898 0.47% 3.66% 19.35% 1,923,046 133,970,236
462,277,841
590,000,000
(78%)
 Active
211
MultiversX
EGLD
 4.46 0.26% -3.36% 4.67% 6,467,211 133,523,529
29,921,735
∞
 Active
212
River
RIVER
 6.70 -0.49% 8.38% 12.02% 19,952,763 131,246,130
19,600,000
100,000,000
(20%)
 Active
213
Fluid
FLUID
 1.66 0.69% -3.07% -2.69% 2,237,705 129,416,906
77,946,997
∞
 Active
214
Ailey
ALE
 0.2653 0.00% -0.07% -0.33% 138,798 129,088,782
486,527,778
1,000,000,000
(49%)
 Active
215
dYdX
DYDX
 0.1522 0.32% -3.69% 0.02% 8,598,476 127,776,484
839,623,346
1,000,000,000
(84%)
 Active
216
Shuffle
SHFL
 0.2997 0.59% 1.83% -3.95% 484,050 126,148,609
420,846,517
∞
 Active
217
EUR CoinVertible
EURCV
 1.17 -0.02% -0.20% -0.33% 61,310,603 122,526,553
104,697,317
∞
 Active
218
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.82 0.13% -0.15% 0.19% 53,310 121,490,855
1,181,570
∞
 Quiet
219
MegaETH
MEGA
 0.1072 -0.15% -3.23% -14.73% 39,998,593 121,063,513
1,129,792,788
10,000,000,000
(11%)
 Active
220
TROLL (SOL)
TROLL
 0.1210 5.82% 18.23% 136.92% 21,841,768 120,909,836
998,880,795
1,000,000,000
(100%)
 Active
221
Reserve Rights
RSR
 0.00192867 -0.56% -2.90% -3.45% 7,304,239 120,644,119
62,553,174,091
100,000,000,000
(63%)
 Active
222
USD.AI
CHIP
 0.0603 -0.97% -2.93% 10.58% 1,679,096,828 120,597,612
2,000,000,000
10,000,000,000
(20%)
 Active
223
GoМining
GOMINING
 0.2972 0.58% -1.85% -4.68% 8,036,752 120,267,489
404,633,598
404,907,866
(100%)
 Active
224
FTX Token
FTT
 0.3642 -10.60% 7.14% 9.87% 9,157,388 119,775,423
328,895,104
352,170,015
(93%)
 Active
225
Horizen
ZEN
 6.63 0.42% 0.26% -11.91% 14,619,082 119,514,164
18,025,052
21,000,000
(86%)
 Active
226
Ribbita by Virtuals
TIBBIR
 0.1185 1.42% -8.58% -22.98% 2,115,751 118,496,649
1,000,000,000
1,000,000,000
(100%)
 Active
227
Sentient
SENT
 0.0163 -0.10% -3.43% -3.28% 16,596,942 117,826,713
7,237,878,887
∞
 Active
228
SuperTrust
SUT
 0.6236 0.27% 2.35% 0.94% 600,313 117,487,637
188,403,732
238,403,732
(79%)
 Active
229
0G
0G
 0.5481 -0.12% -1.74% -0.98% 13,362,084 116,883,792
213,243,998
∞
 Active
230
Aster USDF
USDF
 0.9981 -0.02% -0.02% -0.05% 65,772 116,224,114
116,440,601
∞
 Quiet
231
SoSoValue
SOSO
 0.3703 -0.33% -2.88% -6.66% 2,510,183 115,538,970
312,001,548
1,000,000,000
(31%)
 Active
232
TronBank
TBK
 0.6208 0.01% -1.72% -2.78% 123,483 115,059,435
185,333,390
1,000,000,000
(19%)
 Active
233
Cheems (cheems.pet)
CHEEMS
 0.00000061 0.11% 0.30% -4.25% 2,116,310 115,018,993
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
234
Synthetix
SNX
 0.3314 0.54% -4.17% 0.31% 11,992,785 114,169,343
344,516,234
339,889,850
(101%)
 Active
235
KAITO
KAITO
 0.4680 1.04% 1.84% -6.53% 22,277,944 112,978,257
241,388,889
1,000,000,000
(24%)
 Active
236
Rollbit Coin
RLB
 0.0666 0.62% 0.10% 5.13% 119,621 112,036,802
1,681,512,167
∞
 Active
237
Ultima
ULTIMA
 2,964.71 0.24% 0.48% 6.43% 19,843,884 110,906,704
37,409
100,000
(37%)
 Active
238
Safe
SAFE
 0.1494 0.47% -2.19% 7.19% 2,840,528 110,642,275
740,405,982
1,000,000,000
(74%)
 Active
239
Livepeer
LPT
 2.21 0.04% -1.60% -0.74% 14,418,315 109,684,476
49,688,955
∞
 Active
240
Gas
GAS
 1.68 0.19% -0.83% 1.09% 3,283,725 109,281,847
64,992,331
∞
 Active
241
Kamino
KMNO
 0.0236 0.28% -3.45% 13.68% 8,639,264 108,646,199
4,597,945,461
10,000,000,000
(46%)
 Active
242
BitMart Token
BMX
 0.3312 0.03% 0.45% 2.88% 9,386,641 107,394,478
324,281,616
881,679,315
(37%)
 Active
243
Berachain
BERA
 0.4097 1.37% 4.61% 6.94% 52,892,136 106,527,924
260,004,737
∞
 Active
244
AWE
STPT
 0.0548 0.62% -1.80% -2.83% 5,481,420 106,365,926
1,942,420,283
1,942,420,283
(100%)
 Active
245
Official Melania Meme
MELANIA
 0.1058 -0.19% -0.15% 0.99% 19,215,733 105,749,658
999,996,188
∞
 Active
246
Qtum
QTUM
 0.9864 0.47% -2.72% 7.36% 15,085,735 104,580,750
106,023,636
107,822,406
(98%)
 Active
247
RealLink
REAL
 0.0760 0.53% -3.35% -6.09% 12,915,768 104,418,162
1,374,041,752
12,000,000,000
(11%)
 Active
248
ViciCoin
VCNT
 17.08 -0.64% -0.26% -0.82% 786,520 103,996,504
6,089,112
10,000,000
(61%)
 Active
249
CoW Protocol
COW
 0.1869 -0.11% -0.11% 4.65% 4,172,979 103,868,951
555,609,817
1,000,000,000
(56%)
 Active
250
48 Club Token
KOGE
 30.38 -2.15% -2.03% -6.22% 82,351 102,944,377
3,388,228
3,388,228
(100%)
 Quiet
251
Tesla tokenized stock (xStock)
TSLAX
 449.23 0.09% 4.83% 12.48% 8,234,429 101,206,819
225,288
∞
 Active
252
Beam
BEAM
 0.00196639 0.00% -2.35% -1.24% 4,192,393 100,876,148
51,300,184,687
58,470,184,687
(88%)
 Active
253
StandX DUSD
DUSD
 0.9989 -0.01% 0.01% -0.06% 1,042,011 100,565,707
100,678,003
∞
 Active
254
Four
BNX
 0.2628 1.09% -4.49% -3.12% 8,392,495 100,351,218
381,867,255
580,000,000
(66%)
 Active
255
0x Protocol
ZRX
 0.1182 0.35% -3.08% 2.67% 22,018,398 100,294,712
848,396,563
1,000,000,000
(85%)
 Active
256
MNEE
MNEE
 0.9994 -0.02% -0.01% -0.03% 144,192 100,132,553
100,189,555
∞
 Active
257
Kusama
KSM
 5.47 0.60% -2.96% 9.21% 6,612,134 99,525,572
18,202,054
∞
 Active
258
Bio Protocol
BIO
 0.0455 0.73% -2.58% -5.71% 50,549,915 98,933,072
2,173,271,820
3,320,000,000
(65%)
 Active
259
Smilek to the Bank
SMILEK
 0.00004997 -0.01% -0.02% -0.04% 242,140 97,889,405
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
260
USDH
USDH
 0.9998 0.00% 0.01% 0.00% 6,673,409 97,413,343
97,433,003
∞
 Active
261
Tria
TRIA
 0.0450 2.21% 7.30% 1.63% 11,548,748 97,195,776
2,157,670,000
10,000,000,000
(22%)
 Active
262
Yearn
YFI
 2,707.36 0.42% -1.88% -1.29% 19,466,917 96,695,900
35,716
∞
 Active
263
Ravencoin
RVN
 0.00591434 0.23% -3.78% -2.28% 4,787,314 96,050,586
16,240,289,116
21,000,000,000
(77%)
 Active
264
Pharos
PROS
 0.7040 2.63% -6.54% 10.51% 18,443,799 95,463,758
135,600,000
∞
 Active
265
ORDI
ORDI
 4.54 -0.39% -0.21% -14.57% 43,116,948 95,279,524
21,000,000
21,000,000
(100%)
 Active
266
Light
LIGHT
 0.1521 1.49% -10.24% 1.10% 0 95,234,591
625,957,772
1,000,000,000
(63%)
 Quiet
267
Impossible Cloud Network
ICNT
 0.3752 0.61% 2.83% -1.84% 6,909,073 94,929,053
253,006,129
700,000,000
(36%)
 Active
268
Brett (Based)
BRETT
 0.00944336 -0.14% -3.20% 16.79% 15,819,299 94,433,561
9,999,997,545
9,999,997,545
(100%)
 Active
269
Block Street
BSB
 0.4533 3.10% -8.94% -14.76% 19,717,417 94,175,572
207,750,000
1,000,000,000
(21%)
 Active
270
WhiteRock
WHITE
 0.0001442 123.30% 3.43% 1.89% 65,307 93,729,273
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
271
Enjin Coin
ENJ
 0.0472 0.95% -0.94% -5.22% 18,539,133 92,674,767
1,963,508,050
∞
 Active
272
Turbo
TURBO
 0.00133685 -0.33% 5.01% 3.48% 74,678,483 92,242,803
68,999,999,990
69,000,000,000
(100%)
 Active
273
Spark
SPK
 0.0341 1.06% 1.90% -5.33% 195,119,757 91,574,433
2,687,175,833
10,000,000,000
(27%)
 Active
274
YZY MONEY
YZY
 0.3019 0.30% 0.46% -1.88% 246,461 90,571,768
299,999,466
1,000,000,000
(30%)
 Active
275
Quack AI
Q
 0.0230 8.46% 51.76% 120.17% 18,160,173 90,292,622
3,928,547,266
10,000,000,000
(39%)
 Active
276
Orca
ORCA
 1.48 0.30% -5.00% -2.24% 20,854,421 90,145,934
60,798,789
∞
 Active
277
NEXPACE
NXPC
 0.3326 -0.06% 2.93% 8.34% 12,142,473 90,128,806
270,981,977
1,000,000,000
(27%)
 Active
278
AIOZ Network
AIOZ
 0.0713 0.71% -3.22% 0.43% 4,127,692 89,382,917
1,253,187,063
∞
 Active
279
Oasis
ROSE
 0.0117 0.06% 7.80% 10.59% 17,976,262 89,176,457
7,589,926,540
10,000,000,000
(76%)
 Active
280
Wormhole
W
 0.0148 0.21% -3.29% 7.14% 25,963,879 86,405,254
5,824,306,040
10,000,000,000
(58%)
 Active
281
Theta Fuel
TFUEL
 0.0117 -0.14% -2.33% 1.56% 2,035,455 85,553,825
7,329,112,628
∞
 Active
282
Keeta
KTA
 0.1595 -0.12% 28.27% 3.34% 9,156,165 85,429,801
535,585,348
1,000,000,000
(54%)
 Active
283
Seeker
SKR
 0.0161 0.33% 0.70% -0.97% 9,259,973 84,951,862
5,261,596,342
∞
 Active
284
Dog (Bitcoin)
DOG
 0.00084645 0.06% 1.07% -0.59% 1,272,588 84,645,385
100,000,000,000
100,000,000,000
(100%)
 Active
285
Lombard
BARD
 0.2703 0.78% -1.80% -1.56% 9,799,658 84,381,098
312,187,500
1,000,000,000
(31%)
 Active
286
Zilliqa
ZIL
 0.0041755 0.13% -2.69% -5.35% 7,778,581 83,542,589
20,007,821,180
21,000,000,000
(95%)
 Active
287
Everything
EV
 0.00083479 0.37% -5.72% -12.64% 3,025,356 83,478,916
100,000,000,000
100,000,000,000
(100%)
 Active
288
TAC Protocol
TAC
 0.0182 1.06% 0.63% -17.79% 7,729,910 83,355,434
4,584,014,125
∞
 Active
289
Mina
MINA
 0.0648 0.11% -1.21% 0.18% 5,965,237 83,340,397
1,286,068,192
∞
 Active
290
Creditcoin
CTC
 0.1536 0.41% -3.21% 0.87% 5,384,507 83,022,298
540,658,812
600,000,000
(90%)
 Active
291
Alchemy Pay
ACH
 0.00829743 0.27% -3.84% 5.36% 26,314,219 82,974,314
10,000,000,000
15,346,246,088
(65%)
 Active
292
SOON
SOON
 0.1692 0.20% -9.82% -2.25% 10,054,876 82,658,812
488,456,388
∞
 Active
293
Ronin
RON
 0.1063 0.61% -1.60% 5.69% 5,009,689 82,069,978
772,401,679
1,000,000,000
(77%)
 Active
294
Meteora
MET
 0.1574 -1.01% -7.76% -6.51% 9,176,622 81,569,382
518,368,127
1,000,000,000
(52%)
 Active
295
ZetaChain
ZETA
 0.0576 0.09% -3.40% -5.31% 5,288,008 81,321,366
1,412,541,667
2,100,000,000
(67%)
 Active
296
SuperVerse
SUPER
 0.1263 0.79% -2.22% -0.99% 10,295,139 80,876,340
640,162,626
999,998,077
(64%)
 Active
297
Grass
GRASS
 0.3299 0.01% -3.58% -9.61% 12,547,769 80,468,254
243,905,091
∞
 Active
298
Qubic
QUBIC
 0.00000058 -0.92% -3.21% -6.36% 1,514,668 80,279,389
137,925,963,177,050
200,000,000,000,000
(69%)
 Active
299
MultiBank Group
$MBG
 0.3232 -10.66% -9.43% 8.23% 5,410,379 80,047,159
247,670,843
1,000,000,000
(25%)
 Active
300
Baby Doge Coin
BABYDOGE
 0 0.40% -0.24% 1.05% 6,287,188 79,752,711
179,186,023,437,520,000
∞
 Active
301
would
WOULD
 0.0796 0.69% -1.97% -1.14% 101,836 79,528,379
999,452,592
1,000,000,000
(100%)
 Active
302
Toshi
TOSHI
 0.00018763 0.53% -1.95% 0.06% 9,497,782 78,928,949
420,669,576,313
420,690,000,000
(100%)
 Active
303
XPR Network
XPR
 0.00271279 0.74% -1.93% -6.12% 1,558,391 78,701,348
29,011,272,935
∞
 Active
304
Nervos Network
CKB
 0.00161104 0.15% -2.97% 3.17% 5,922,190 78,551,214
48,757,978,876
∞
 Active
305
Axelar
AXL
 0.0669 0.53% -3.40% -9.13% 11,179,056 78,232,384
1,168,553,315
∞
 Active
306
Comedian
BAN
 0.0781 0.81% 4.63% 9.26% 9,111,559 78,062,731
999,961,859
999,961,859
(100%)
 Active
307
Fogo
FOGO
 0.0202 -0.19% -1.51% 1.39% 6,775,070 77,384,031
3,821,770,009
∞
 Active
308
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9996 0.01% 0.00% -0.02% 83,449,949 77,138,513
77,167,517
∞
 Active
309
Astar
ASTR
 0.00880787 0.10% -2.75% -0.87% 2,544,090 76,541,201
8,690,096,903
10,000,000,000
(87%)
 Active
310
Alphabet tokenized stock (xStock)
GOOGLX
 402.96 0.13% 4.56% 1.33% 9,105,837 76,346,264
189,465
∞
 Active
311
Joseon Mun
JSM
 0.00024121 -0.17% 0.20% 13.72% 379,905 76,336,194
316,470,000,000
2,400,000,000,000
(13%)
 Active
312
Rootstock Infrastructure Framework
RIF
 0.0762 1.56% -6.27% 33.19% 2,658,302 76,187,261
1,000,000,000
1,000,000,000
(100%)
 Active
313
Amp
AMP
 0.00087655 -0.34% -3.90% -1.25% 9,329,214 76,067,883
86,781,022,997
100,000,000,000
(87%)
 Active
314
Holo
HOT
 0.00043201 0.96% -1.62% -0.10% 5,358,667 76,012,855
175,952,373,792
∞
 Active
315
lisUSD
LISUSD
 0.9972 0.00% -0.06% -0.07% 0 75,839,519
76,055,412
∞
 Quiet
316
GMX
GMX
 7.17 -0.03% -2.28% -1.67% 4,996,529 74,576,780
10,398,560
13,250,000
(78%)
 Active
317
Cysic
CYS
 0.4593 5.48% 2.83% -2.30% 12,391,675 73,853,225
160,800,000
1,000,000,000
(16%)
 Active
318
Plume
PLUME
 0.0132 0.80% -5.11% 6.25% 10,780,889 73,405,906
5,545,561,594
10,000,000,000
(55%)
 Active
319
Blur
BLUR
 0.0262 0.02% -1.06% -3.26% 24,427,302 73,364,021
2,797,769,405
∞
 Active
320
Velo
VELO
 0.00416837 2.44% 7.64% 18.52% 2,678,395 73,212,692
17,563,876,115
24,000,000,000
(73%)
 Active
321
Naoris Protocol
NAORIS
 0.1221 -0.67% 14.58% -16.22% 8,163,082 73,148,804
599,260,000
4,000,000,000
(15%)
 Active
322
AMD Tokenised Stock (xStock)
AMDX
 452.07 -0.04% 2.15% 8.78% 27,034 72,431,846
160,223
∞
 Quiet
323
Movement
MOVE
 0.0187 -0.47% -4.31% 2.68% 25,670,592 71,816,972
3,837,500,000
10,000,000,000
(38%)
 Active
324
Alchemist AI
ALCH
 0.0843 0.41% -0.29% 7.97% 8,472,015 71,656,904
850,000,000
1,000,000,000
(85%)
 Active
325
InitVerse
INI
 0.1302 0.06% 2.98% 1.85% 1,175,259 71,129,765
546,335,842
6,000,000,000
(9%)
 Active
326
Targon
SN4
 16.02 0.56% -5.30% -9.93% 506,244 70,738,230
4,414,652
21,000,000
(21%)
 Active
327
Huma Finance
HUMA
 0.0244 0.35% 3.14% 9.99% 13,744,577 70,638,461
2,899,012,333
10,000,000,000
(29%)
 Active
328
Micron Technology Tokenized Stock (Ondo)
MUON
 800.37 0.47% 7.76% 22.37% 22,956,258 70,446,268
88,017
∞
 Active
329
Concordium
CCD
 0.00558005 0.12% 1.70% 14.72% 165,294 70,150,207
12,571,619,392
∞
 Active
330
DigiByte
DGB
 0.00378826 0.12% -2.34% -1.91% 2,221,582 69,268,294
18,284,977,902
21,000,000,000
(87%)
 Active
331
Dohrnii
DHN
 4.01 -0.19% 0.18% -0.24% 621,809 68,522,684
17,075,042
372,000,000
(5%)
 Active
332
SP500 tokenized ETF (xStock)
SPYX
 745.45 0.00% 1.04% 1.43% 2,730,605 68,495,999
91,886
∞
 Active
333
Kava
KAVA
 0.0630 0.57% -3.42% 0.44% 4,188,153 68,183,398
1,082,847,035
∞
 Active
334
Aztec
AZTEC
 0.0236 0.35% 4.80% 12.18% 51,173,258 67,979,554
2,879,599,600
10,350,000,000
(28%)
 Active
335
Threshold
T
 0.00605401 0.17% -2.71% -1.28% 5,051,060 67,532,517
11,155,000,000
11,155,000,000
(100%)
 Active
336
Numeraire
NMR
 8.99 -0.05% -2.73% 0.65% 6,830,973 67,350,733
7,494,264
11,000,000
(68%)
 Active
337
SushiSwap
SUSHI
 0.2344 0.84% -3.00% 2.09% 12,883,318 67,241,810
286,835,036
∞
 Active
338
aelf
ELF
 0.0810 0.25% -0.30% 0.64% 687,910 66,379,327
819,668,406
∞
 Active
339
MindWaveDAO
NILA
 0.0785 -0.02% 0.16% -0.21% 327,492 66,150,303
842,766,177
1,057,021,569
(80%)
 Active
340
Defi App
HOME
 0.0176 0.36% 3.08% 27.46% 10,559,096 66,129,891
3,748,055,334
10,000,000,000
(37%)
 Active
341
MYX Finance
MYX
 0.2219 0.59% -9.93% -9.73% 11,009,974 66,009,091
297,466,424
1,000,000,000
(30%)
 Active
342
Dusk
DUSK
 0.1315 0.31% 5.27% -10.91% 11,750,691 65,352,356
496,999,999
1,000,000,000
(50%)
 Active
343
lium
SN51
 17.03 0.30% -4.47% -7.91% 383,555 65,033,048
3,819,578
21,000,000
(18%)
 Active
344
Mog Coin
MOG
 0.00000017 0.15% 1.01% 7.42% 11,287,786 64,699,872
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
345
Flow
FLOW
 0.0384 0.55% -4.19% -4.93% 8,059,940 63,840,099
1,660,378,058
∞
 Active
346
Useless Coin
USELESS
 0.0635 1.84% -18.36% 39.74% 30,835,861 63,420,398
999,085,986
1,000,000,000
(100%)
 Active
347
USDsui
USDSUI
 1.00 0.05% 0.03% 0.11% 1,863,262 63,053,417
62,960,000
∞
 Active
348
Popcat (SOL)
POPCAT
 0.0642 0.16% -4.66% -3.11% 12,857,671 62,939,404
979,937,013
979,973,221
(100%)
 Active
349
Lumera Health
LUR
 4.14 -0.09% 0.73% 1.41% 547,911 62,767,249
15,170,537
100,000,000
(15%)
 Active
350
Loaded Lions
LION
 0.00203185 0.29% -0.61% 12.75% 3,014,195 62,672,776
30,845,220,686
100,000,000,000
(31%)
 Active
351
Fidelity Digital Dollar
FIDD
 1.00 0.06% 0.07% 0.09% 2,055,413 62,625,412
62,601,060
∞
 Active
352
AI Rig Complex
ARC
 0.0624 0.75% -1.96% -11.03% 5,713,899 62,440,043
999,998,319
999,998,319
(100%)
 Active
353
ChainOpera AI
COAI
 0.3319 0.01% -12.04% -6.25% 6,059,334 62,399,688
188,000,098
1,000,000,000
(19%)
 Active
354
Ontology
ONT
 0.0617 0.11% -2.02% -2.15% 12,536,299 61,744,340
1,000,000,000
1,000,000,000
(100%)
 Active
355
Moca Network
MOCA
 0.0145 -0.26% -5.08% 4.92% 4,857,481 61,335,112
4,233,186,230
8,888,888,888
(48%)
 Active
356
Linea
LINEA
 0.00394399 2.42% 2.68% 5.91% 25,240,615 61,061,466
15,482,147,850
72,009,990,000
(22%)
 Active
357
Quantix Finance
QAI
 60.96 0.44% -0.31% 0.25% 2,706,537 60,957,152
1,000,000
10,000,000
(10%)
 Active
358
Jelly-My-Jelly
JELLYJELLY
 0.0609 0.33% -15.00% 13.09% 8,471,771 60,931,276
999,999,099
∞
 Active
359
BNB Attestation Service
BAS
 0.0242 2.22% 6.82% 37.78% 5,337,356 60,616,162
2,500,000,000
10,000,000,000
(25%)
 Active
360
KAIO
KAIO
 0.0888 8.00% -12.20% -52.35% 12,661,450 60,471,696
681,250,000
10,000,000,000
(7%)
 Active
361
Venus BUSD
VBUSD
 0.0223 0.01% 0.00% -0.04% 0 60,083,864
2,694,770,470
∞
 Quiet
362
Non-Playable Coin
NPC
 0.00793045 0.19% -1.26% -3.58% 4,304,312 60,036,943
7,570,437,289
8,050,126,520
(94%)
 Active
363
Derive
DRV
 0.0813 -0.69% -4.47% -12.06% 247,733 59,929,447
737,529,683
1,500,000,000
(49%)
 Active
364
Eurite
EURI
 1.17 -0.06% -0.19% -0.37% 13,114,600 59,649,072
50,968,734
∞
 Active
365
Peanut the Squirrel
PNUT
 0.0595 1.62% 1.12% -3.84% 22,259,259 59,469,130
999,842,192
∞
 Active
366
VVS Finance
VVS
 0.00000136 0.52% -2.21% 6.71% 159,654 59,432,546
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
367
KUB Coin
KUB
 0.8616 -0.27% -1.50% -2.33% 285,449 59,428,010
68,974,776
110,000,000
(63%)
 Active
368
Nano
XNO
 0.4441 0.25% -1.63% -2.70% 154,896 59,176,745
133,248,297
133,248,297
(100%)
 Active
369
Osmosis
OSMO
 0.0763 3.11% 25.36% 136.79% 72,809,227 59,004,406
773,354,110
1,000,000,000
(77%)
 Active
370
VeThor Token
VTHO
 0.00058468 0.36% -2.38% -2.65% 2,199,550 58,461,884
99,990,298,475
∞
 Active
371
Wibegram
WIBE
 2.86 0.12% 1.04% 8.20% 392,359 58,319,931
20,385,664
300,000,000
(7%)
 Active
372
Zama
ZAMA
 0.0264 -2.01% -7.19% -9.77% 17,808,026 58,016,147
2,200,000,000
∞
 Active
373
UnifAI Network
UAI
 0.2417 0.76% -8.59% -30.49% 4,297,684 57,776,390
239,000,000
1,000,000,000
(24%)
 Active
374
Moo Deng (moodengsol.com)
MOODENG
 0.0583 0.50% -1.61% -8.27% 13,878,577 57,670,511
989,971,791
989,971,791
(100%)
 Active
375
PlaysOut
PLAY
 0.0855 0.37% -5.09% -37.63% 8,322,899 57,372,872
671,144,694
5,000,000,000
(13%)
 Active
376
Verge
XVG
 0.0034585 0.68% -3.72% -8.81% 3,471,622 57,141,097
16,521,951,236
16,521,951,236
(100%)
 Active
377
Commonwealth
CWU
 0.0634 0.38% -0.91% 22.00% 265,987 57,098,605
900,496,834
1,000,000,000
(90%)
 Active
378
Constellation
DAG
 0.0199 -1.49% 4.52% 130.78% 1,113,482 57,074,274
2,873,448,318
∞
 Active
379
GEODNET
GEOD
 0.1297 -0.56% -3.03% -0.42% 198,930 56,924,809
438,777,945
1,000,000,000
(44%)
 Active
380
Marvell tokenized stock (xStock)
MRVLX
 180.76 0.60% 10.90% 7.15% 1,533 56,874,799
314,643
∞
 Quiet
381
BitDCA
BDCA
 0.6910 -0.07% -0.76% -1.79% 162,711 56,642,414
81,977,446
142,665,333
(57%)
 Active
382
cat in a dogs world
MEW
 0.00063343 0.50% -2.43% -0.08% 8,006,310 56,304,905
88,888,888,888
88,888,888,888
(100%)
 Active
383
ZORA
ZORA
 0.0126 -0.01% -2.56% -3.93% 8,934,511 56,301,627
4,469,999,999
10,000,000,000
(45%)
 Active
384
Request
REQ
 0.0701 0.14% -1.52% -0.39% 1,444,827 55,818,306
796,694,831
∞
 Active
385
NVIDIA Tokenized Stock (Ondo)
NVDAON
 226.31 -0.34% 3.71% 9.92% 12,549,488 55,776,544
246,459
∞
 Active
386
B3 (Base)
B3
 0.00120003 1.44% -2.68% 55.36% 9,102,716 55,719,069
46,431,583,333
100,000,000,000
(46%)
 Active
387
HashKey Platform Token
HSK
 0.1614 -0.04% -0.92% -0.92% 3,482,575 55,665,430
344,960,009
1,000,000,000
(34%)
 Active
388
Renzo
REZ
 0.00650701 0.22% -4.00% 21.08% 14,734,241 55,657,310
8,553,440,891
10,000,000,000
(86%)
 Active
389
Celo
CELO
 0.0925 -0.07% -2.89% -0.03% 2,792,893 55,545,511
600,658,220
1,000,000,000
(60%)
 Active
390
Magic Eden
ME
 0.1123 0.18% -6.43% 3.42% 132,615,728 54,972,760
489,535,698
1,000,000,000
(49%)
 Active
391
World Mobile Token
WMTX
 0.0645 -0.19% 2.94% -3.42% 12,967,167 54,931,791
851,874,782
2,000,000,000
(43%)
 Active
392
Polymesh
POLYX
 0.0523 -0.03% -1.79% 2.69% 3,995,672 54,832,799
1,048,532,035
∞
 Active
393
Xphere
XP
 0.0202 0.21% -1.00% 33.20% 624,192 54,750,284
2,714,862,901
5,500,000,000
(49%)
 Active
394
NVIDIA tokenized stock (xStock)
NVDAX
 226.44 -0.27% 3.83% 9.90% 6,882,303 54,639,877
241,294
∞
 Active
395
Siacoin
SC
 0.0009726 0.34% -2.59% -0.18% 4,391,635 54,490,433
56,025,636,522
∞
 Active
396
MANTRA
MANTRA
 0.0108 0.69% -7.56% 4.73% 17,224,927 54,326,902
5,044,898,411
10,000,000,000
(50%)
 Active
397
Paycoin
PCI
 0.0509 -0.05% 0.01% -3.95% 482,908 54,223,205
1,066,086,017
1,900,000,000
(56%)
 Active
398
Holoworld AI
HOLO
 0.0846 -1.13% -2.05% 20.24% 18,260,058 54,197,661
640,697,505
2,048,000,000
(31%)
 Active
399
Notcoin
NOT
 0.00054425 1.49% -1.69% -1.26% 20,453,218 54,114,772
99,429,355,867
102,456,957,534
(97%)
 Active
400
XYO
XYO
 0.00393591 0.57% 1.32% 8.41% 5,831,152 54,022,051
13,725,424,177
13,931,216,938
(99%)
 Active
Updated: 18:31:50 400 records
Realtime: Realtime feed: staged rollout

1,258 views