Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-05 17:06:00 ยท 400 rows
History: OK Last snapshot: 2026-07-05 16:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 62,653.95 -0.03% -0.29% 4.94% 16,896,795,055 1,256,367,683,349
20,052,490
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,774.42 0.01% -0.32% 12.76% 11,379,345,938 214,143,319,360
120,683,221
โˆž
 Active
3
Tether USDt
USDT
 0.9990 -0.01% -0.03% 0.05% 45,983,407,680 184,104,270,944
184,284,482,788
โˆž
 Active
4
BNB
BNB
 585.57 -0.37% 1.88% 6.19% 1,250,795,798 78,924,007,968
134,782,480
134,782,480
(100%)
 Active
5
USDC
USDC
 0.9998 0.00% -0.02% 0.02% 4,557,256,945 72,917,415,099
72,931,946,753
โˆž
 Active
6
XRP
XRP
 1.13 -0.18% -2.98% 8.54% 1,284,802,428 70,638,016,804
62,241,508,805
100,000,000,000
(62%)
 Active
7
Solana
SOL
 81.07 -0.33% -1.13% 13.37% 1,716,602,439 47,112,824,797
581,129,969
โˆž
 Active
8
UZDT
UZDT
 1.00 0.00% 0.00% -0.01% 0 39,281,284,328
39,200,000,000
250,000,000,000,000
(0%)
 Quiet
9
TRON
TRX
 0.3280 -0.37% 0.69% 1.57% 520,941,727 31,116,396,958
94,856,510,593
โˆž
 Active
10
Hyperliquid
HYPE
 69.35 -0.19% -1.18% 10.62% 264,885,992 17,529,793,991
252,784,564
953,477,147
(27%)
 Active
11
Dogecoin
DOGE
 0.0770 -0.28% -1.50% 5.37% 552,812,746 13,144,445,070
170,657,763,127
โˆž
 Active
12
Rain
RAIN
 0.0153 -0.05% -0.81% -1.64% 39,585,999 10,132,739,419
661,836,684,639
1,149,848,736,309
(58%)
 Active
13
UNUS SED LEO
LEO
 9.21 -0.37% 0.88% -2.37% 464,115 8,473,507,220
920,276,617
โˆž
 Active
14
Zcash
ZEC
 462.41 0.04% 0.00% 18.88% 307,819,083 7,748,710,119
16,757,109
21,000,000
(80%)
 Active
15
Cardano
ADA
 0.1898 0.33% -2.55% 32.25% 677,203,181 6,917,442,275
36,453,321,540
45,000,000,000
(81%)
 Active
16
Stellar
XLM
 0.1998 -0.09% -5.28% 17.15% 203,206,802 6,793,018,549
33,992,718,601
50,001,806,812
(68%)
 Active
17
Monero
XMR
 331.29 0.85% 1.23% 5.23% 96,007,162 6,219,563,698
18,774,000
โˆž
 Active
18
Chainlink
LINK
 7.96 -0.01% -1.28% 9.91% 181,133,564 5,787,482,020
727,099,970
1,000,000,000
(73%)
 Active
19
Canton
CC
 0.1409 0.02% 1.72% -6.60% 13,176,010 5,492,839,281
38,994,230,696
โˆž
 Active
20
Dai
DAI
 0.9997 -0.01% 0.01% 0.02% 36,827,023 5,363,939,560
5,365,382,703
โˆž
 Active
21
LAB
LAB
 16.06 -0.46% 23.45% -7.23% 102,100,363 5,012,926,887
312,095,186
1,000,000,000
(31%)
 Active
22
Bitcoin Cash
BCH
 239.87 1.00% 3.68% 25.69% 184,264,065 4,811,146,051
20,057,347
21,000,000
(96%)
 Active
23
Gram (prev. Toncoin)
TON
 1.77 -0.36% -1.34% 14.22% 165,583,052 4,805,072,807
2,716,356,555
โˆž
 Active
24
World Liberty Financial USD
USD1
 0.9988 0.00% 0.00% -0.04% 500,825,618 4,576,467,492
4,581,965,527
โˆž
 Active
25
Ethena USDe
USDE
 0.9986 0.00% -0.01% 0.05% 20,802,956 4,434,224,616
4,440,448,402
โˆž
 Active
26
Litecoin
LTC
 45.06 -0.91% -0.40% 5.19% 198,702,012 3,485,631,747
77,354,239
84,000,000
(92%)
 Active
27
Hedera
HBAR
 0.0752 -0.10% 1.18% 6.43% 67,096,593 3,291,694,197
43,789,905,604
50,000,000,000
(88%)
 Active
28
Sui
SUI
 0.7542 0.14% -1.53% 10.54% 238,728,208 3,056,161,858
4,052,334,085
10,000,000,000
(41%)
 Active
29
Global Dollar
USDG
 1.00 0.00% -0.01% 0.02% 83,950,910 3,028,474,064
3,028,287,298
โˆž
 Active
30
Avalanche
AVAX
 6.93 0.05% -0.51% 9.88% 226,527,219 2,990,740,504
431,771,961
715,748,719
(60%)
 Active
31
PayPal USD
PYUSD
 0.9997 0.00% -0.01% 0.02% 33,045,869 2,856,506,480
2,857,295,307
โˆž
 Active
32
Cronos
CRO
 0.0600 -0.34% -1.78% 10.89% 6,602,503 2,762,845,323
46,063,927,600
100,000,000,000
(46%)
 Active
33
NEAR Protocol
NEAR
 1.97 -0.38% -2.15% 6.70% 147,015,650 2,561,798,636
1,300,041,779
โˆž
 Active
34
Shiba Inu
SHIB
 0.00000434 -0.04% -2.40% 4.18% 66,228,287 2,557,843,519
589,243,103,184,680
589,552,695,333,680
(100%)
 Active
35
Tether Gold
XAUT
 4,161.54 0.01% 0.09% 2.43% 44,142,639 2,550,291,751
612,824
โˆž
 Active
36
Bittensor
TAO
 211.64 -0.21% -1.66% 2.15% 117,273,250 2,347,223,762
11,090,652
21,000,000
(53%)
 Active
37
Ondo US Dollar Yield
USDY
 1.14 0.00% -0.06% 0.06% 161,384 2,152,128,915
1,893,227,914
โˆž
 Active
38
DeXe
DEXE
 24.38 0.06% 3.53% 7.48% 21,770,419 2,041,644,638
83,733,682
โˆž
 Active
39
Uniswap
UNI
 3.15 -0.03% -2.78% 8.47% 102,172,433 1,956,483,086
621,063,562
โˆž
 Active
40
World Liberty Financial
WLFI
 0.0596 -0.65% 5.75% 3.06% 51,852,448 1,894,200,941
31,774,249,781
100,000,000,000
(32%)
 Active
41
PAX Gold
PAXG
 4,164.66 0.01% 0.05% 2.38% 39,380,458 1,883,052,478
452,150
โˆž
 Active
42
MemeCore
M
 1.42 -1.39% -8.34% 93.62% 17,807,549 1,871,561,312
1,320,536,482
10,000,000,000
(13%)
 Active
43
Aster
ASTER
 0.6426 0.17% -1.00% 4.24% 40,330,306 1,733,611,925
2,697,779,100
8,000,000,000
(34%)
 Active
44
OKB
OKB
 80.11 0.27% -1.33% 2.92% 18,005,084 1,682,278,656
21,000,000
21,000,000
(100%)
 Active
45
HTX
HTX
 0.00000178 0.01% 4.49% 6.02% 61,648,796 1,611,766,303
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
46
Ondo
ONDO
 0.3272 -0.91% -3.48% 6.09% 62,678,015 1,593,282,347
4,869,330,647
โˆž
 Active
47
Ripple USD
RLUSD
 1.0000 0.00% 0.00% 0.00% 113,851,449 1,575,405,111
1,575,475,938
โˆž
 Active
48
Polkadot
DOT
 0.8768 -0.07% -1.12% 8.49% 60,146,289 1,483,452,716
1,691,880,654
2,100,000,000
(81%)
 Active
49
Mantle
MNT
 0.4363 -1.09% -3.49% 2.85% 30,836,372 1,440,899,713
3,302,294,383
6,219,316,795
(53%)
 Active
50
Worldcoin
WLD
 0.4024 -0.18% -6.94% -8.45% 206,928,560 1,414,133,957
3,514,463,864
โˆž
 Active
51
USDD
USDD
 0.9981 0.02% -0.26% -0.06% 1,877,075 1,411,150,731
1,413,802,619
โˆž
 Active
52
Aave
AAVE
 89.13 -0.68% 0.23% 0.71% 133,156,400 1,373,698,639
15,413,074
โˆž
 Active
53
Sky
SKY
 0.0553 -0.10% -4.16% 11.23% 17,069,099 1,290,136,036
23,312,304,166
23,462,665,147
(99%)
 Active
54
Pi
PI
 0.1133 -0.18% -2.28% -10.54% 8,907,201 1,233,547,974
10,891,788,905
100,000,000,000
(11%)
 Active
55
Internet Computer
ICP
 2.19 -0.35% -2.94% 1.39% 35,900,155 1,212,718,262
554,307,037
โˆž
 Active
56
Bitget Token
BGB
 1.71 -0.29% -0.82% 5.01% 8,563,084 1,196,710,094
698,601,398
919,992,036
(76%)
 Active
57
Ethereum Classic
ETC
 7.14 -0.25% -2.70% 1.87% 33,807,949 1,123,942,148
157,378,217
210,700,000
(75%)
 Active
58
Pepe
PEPE
 0.00000271 0.43% -2.39% 13.55% 156,116,096 1,119,364,770
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
59
Morpho
MORPHO
 1.92 -0.85% -0.71% 11.13% 16,360,133 983,515,312
511,619,355
1,000,000,000
(51%)
 Active
60
KuCoin Token
KCS
 7.17 -0.11% 0.45% 6.43% 2,277,363 983,274,206
137,155,021
200,000,000
(69%)
 Active
61
c8ntinuum
CTM
 0.2019 0.30% -7.55% 16.65% 20,132,646 899,966,071
4,458,369,244
8,888,888,888
(50%)
 Active
62
USDGO
USDGO
 0.9998 -0.01% 0.00% 0.00% 5,527,116 878,059,432
878,209,948
โˆž
 Active
63
Audiera
BEAT
 2.77 -0.87% -7.42% 14.01% 17,852,875 856,277,399
309,266,666
1,000,000,000
(31%)
 Active
64
Kaspa
KAS
 0.0309 -0.50% -0.22% 11.59% 10,060,335 852,531,974
27,555,781,063
28,704,026,601
(96%)
 Active
65
Stable
STABLE
 0.0347 1.45% 1.78% -4.96% 142,686,792 840,743,864
24,213,602,880
100,000,000,000
(24%)
 Active
66
Jupiter Perps LP
JLP
 3.70 -0.15% -0.63% 8.24% 2,274,577 838,481,941
226,400,032
โˆž
 Active
67
Render
RENDER
 1.59 -0.52% -1.15% 3.48% 22,006,959 824,021,563
518,772,101
644,168,762
(81%)
 Active
68
Jupiter
JUP
 0.2458 1.41% 3.90% 16.27% 24,518,499 816,003,961
3,320,312,968
6,864,785,739
(48%)
 Active
69
Quant
QNT
 66.90 -0.42% -2.77% 2.86% 4,627,081 807,685,825
12,072,738
14,881,364
(81%)
 Active
70
Cosmos
ATOM
 1.56 -0.01% -2.02% -0.99% 21,631,641 807,283,534
517,482,516
โˆž
 Active
71
Algorand
ALGO
 0.0900 0.06% -0.92% 4.41% 22,101,126 805,019,825
8,949,407,904
10,000,000,000
(89%)
 Active
72
JUST
JST
 0.0924 -0.23% 2.60% 4.42% 25,288,136 789,082,591
8,543,764,567
โˆž
 Active
73
Polygon (prev. MATIC)
POL
 0.0732 -0.07% -0.85% 2.31% 31,038,855 781,027,493
10,672,912,590
โˆž
 Active
74
Ethena
ENA
 0.0784 -0.19% -2.41% 3.50% 75,113,030 749,176,268
9,560,937,500
15,000,000,000
(64%)
 Active
75
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7339 0.09% -6.72% 3.71% 24,238,019 733,855,891
1,000,000,000
1,000,000,000
(100%)
 Active
76
GateToken
GT
 6.75 0.14% -0.24% 2.86% 1,819,114 718,984,011
106,546,747
142,622,844
(75%)
 Active
77
Beldex
BDX
 0.0893 -0.77% 0.75% 3.75% 18,153,738 702,546,089
7,869,309,753
โˆž
 Active
78
Pump.fun
PUMP
 0.00161456 -0.28% 2.10% 8.04% 58,802,187 652,013,645
403,832,939,647
1,000,000,000,000
(40%)
 Active
79
Filecoin
FIL
 0.7858 0.07% -2.58% 9.06% 40,767,935 625,004,831
795,371,215
โˆž
 Active
80
Lighter
LIT
 2.46 0.11% 12.93% 38.72% 72,495,574 613,995,848
250,000,000
1,000,000,000
(25%)
 Active
81
Flare
FLR
 0.00702285 -0.04% -1.04% 5.54% 2,458,428 609,137,773
86,736,537,790
โˆž
 Active
82
GHO
GHO
 0.9983 0.00% 0.01% 0.03% 898,955 597,972,796
599,000,000
โˆž
 Active
83
XDC Network
XDC
 0.0282 -0.15% -2.00% 1.11% 5,898,964 593,139,307
21,011,129,652
โˆž
 Active
84
TBLL tokenized ETF (xStock)
TBLLX
 105.89 0.00% 0.00% -0.25% 502 572,612,612
5,407,617
โˆž
 Quiet
85
Venice Token
VVV
 11.82 -0.60% -2.52% -11.92% 41,935,748 558,261,261
47,243,550
โˆž
 Active
86
Usual USD
USD0
 0.9987 0.00% 0.00% 0.02% 0 556,624,612
557,336,362
โˆž
 Quiet
87
Midnight
NIGHT
 0.0335 -0.11% -1.61% 12.75% 16,484,495 556,434,865
16,607,399,401
24,000,000,000
(69%)
 Active
88
Aerodrome Finance
AERO
 0.5692 0.34% -3.96% 17.62% 29,705,291 548,581,194
963,839,944
โˆž
 Active
89
Aptos
APT
 0.6260 0.03% -1.36% 7.87% 40,385,084 521,309,458
832,826,609
2,100,000,000
(40%)
 Active
90
Solstice USX
USX
 1.00 -0.02% 0.06% 0.00% 2,454,082 513,636,151
512,696,885
โˆž
 Active
91
USDai
USDAI
 0.9998 0.00% -0.01% 0.01% 0 501,245,761
501,351,126
โˆž
 Quiet
92
Arbitrum
ARB
 0.0786 -0.02% -2.48% 7.14% 33,774,268 500,396,346
6,362,841,042
โˆž
 Active
93
TrueUSD
TUSD
 0.9981 -0.01% -0.01% 0.06% 25,959,633 493,580,297
494,515,083
โˆž
 Active
94
Nexo
NEXO
 0.7622 -0.10% -1.96% 7.72% 6,099,922 492,479,735
646,145,840
1,000,000,000
(65%)
 Active
95
Injective
INJ
 4.64 -0.35% -3.56% 1.69% 53,273,960 464,179,487
99,970,955
โˆž
 Active
96
PancakeSwap
CAKE
 1.41 0.06% 1.33% 5.53% 27,792,262 457,275,373
323,454,289
400,000,000
(81%)
 Active
97
EURC
EURC
 1.14 0.00% -0.02% 0.33% 17,527,690 449,121,061
392,964,987
โˆž
 Active
98
Dash
DASH
 35.08 -0.01% -2.71% 8.90% 44,367,974 447,540,345
12,757,839
18,900,000
(68%)
 Active
99
Bonk
BONK
 0.00000481 -0.21% -2.67% 16.30% 67,805,908 423,606,499
87,994,713,401,065
88,872,433,754,423
(99%)
 Active
100
Pudgy Penguins
PENGU
 0.00666599 -0.24% -1.87% 7.99% 40,871,160 419,026,975
62,860,396,090
88,888,888,888
(71%)
 Active
101
VeChain
VET
 0.00471913 0.08% -2.11% 2.86% 12,734,233 405,774,367
85,985,041,177
86,712,634,466
(99%)
 Active
102
OFFICIAL TRUMP
TRUMP
 1.69 -0.24% -7.89% 3.67% 161,320,691 400,789,132
237,413,138
999,999,097
(24%)
 Active
103
Artificial Superintelligence Alliance
FET
 0.1749 -0.49% -5.04% 0.98% 130,481,161 393,118,783
2,247,443,396
2,719,493,897
(83%)
 Active
104
ether.fi
ETHFI
 0.4186 -1.01% -2.97% 23.09% 81,399,292 388,205,432
927,366,299
1,000,000,000
(93%)
 Active
105
Virtuals Protocol
VIRTUAL
 0.5667 -0.17% -0.82% 6.70% 33,840,285 372,575,293
657,431,836
1,000,000,000
(66%)
 Active
106
SPX6900
SPX
 0.3999 -0.92% -4.72% 17.50% 9,964,870 372,321,497
930,993,090
1,000,000,000
(93%)
 Active
107
Celestia
TIA
 0.3878 0.29% -4.13% 4.91% 30,891,702 356,720,129
919,932,997
โˆž
 Active
108
Sei
SEI
 0.0488 0.27% -1.93% -1.22% 20,858,878 352,010,769
7,217,777,777
10,000,000,000
(72%)
 Active
109
Jito
JTO
 0.7152 0.02% -3.02% -13.07% 35,055,428 350,984,636
490,757,076
โˆž
 Active
110
First Digital USD
FDUSD
 0.9974 -0.04% -0.04% 0.03% 116,565,046 349,223,108
350,116,532
โˆž
 Active
111
Terra Classic
LUNC
 0.00006191 0.03% -3.64% 2.09% 11,992,368 342,304,393
5,528,690,994,918
6,454,558,088,751
(86%)
 Active
112
Sun [New]
SUN
 0.0178 -0.09% 4.41% 6.04% 73,271,428 342,258,174
19,231,207,017
19,900,730,000
(97%)
 Active
113
Curve DAO Token
CRV
 0.2126 0.04% -1.47% 11.98% 25,625,998 323,522,866
1,521,789,889
3,030,303,030
(50%)
 Active
114
LayerZero
ZRO
 0.9133 0.07% -1.18% 21.73% 17,320,659 322,675,423
353,313,326
1,000,000,000
(35%)
 Active
115
Pyth Network
PYTH
 0.0392 -0.61% 2.79% 17.25% 31,659,190 308,876,075
7,874,981,732
10,000,000,000
(79%)
 Active
116
Stacks
STX
 0.1702 -0.22% -2.58% 2.83% 4,564,037 308,766,371
1,814,605,788
โˆž
 Active
117
Bitcoin SV
BSV
 14.72 0.66% 0.88% 18.70% 12,224,948 295,228,130
20,051,794
โˆž
 Active
118
Tezos
XTZ
 0.2563 1.37% 5.94% 21.17% 20,954,254 279,270,081
1,089,744,393
โˆž
 Active
119
Gnosis
GNO
 104.73 0.19% -0.74% -0.69% 2,615,590 276,425,454
2,639,510
โˆž
 Active
120
Immutable
IMX
 0.1335 -0.72% -0.80% 8.68% 18,921,619 267,019,458
2,000,000,000
2,000,000,000
(100%)
 Active
121
BitTorrent [New]
BTT
 0.00000027 -0.33% -0.37% 1.60% 9,269,956 263,743,191
987,037,885,840,670
โˆž
 Active
122
AINFT
NFT
 0.00000026 0.08% -0.30% 0.65% 6,938,891 261,958,735
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
123
Ducky
DUCKY
 0.0006259 -0.20% -0.39% 4.45% 8,360 259,372,492
414,400,864,566
420,690,000,000
(99%)
 Quiet
124
Unibase
UB
 0.1008 2.45% 1.99% 22.90% 13,455,379 251,995,489
2,500,000,000
10,000,000,000
(25%)
 Active
125
DoubleZero
2Z
 0.0715 -0.21% 5.18% 12.69% 10,885,083 248,332,458
3,471,417,500
10,000,000,000
(35%)
 Active
126
ETHGas
GWEI
 0.1398 -1.83% 1.99% -11.11% 8,419,015 244,649,487
1,750,000,000
10,000,000,000
(18%)
 Active
127
Pendle
PENDLE
 1.41 -0.24% -4.31% 14.14% 37,861,675 241,620,046
171,101,294
โˆž
 Active
128
Monad
MON
 0.0204 -0.39% -0.74% 8.88% 59,767,063 241,321,083
11,825,165,000
114,166,666,695
(10%)
 Active
129
Legacy Frax Dollar
FRAX
 0.9902 0.01% 0.01% 0.15% 289,044 237,224,091
239,570,046
โˆž
 Active
130
Conflux
CFX
 0.0448 0.40% -2.90% 6.32% 6,180,709 233,684,103
5,221,550,265
โˆž
 Active
131
Optimism
OP
 0.1078 1.04% -0.30% 7.72% 33,503,868 232,862,944
2,159,485,520
4,294,967,296
(50%)
 Active
132
JasmyCoin
JASMY
 0.00459065 -0.18% -0.70% 5.72% 8,496,605 226,984,841
49,444,999,677
50,000,000,000
(99%)
 Active
133
Lido DAO
LDO
 0.2691 0.26% -0.87% 10.12% 26,378,691 226,818,230
842,834,643
โˆž
 Active
134
FLOKI
FLOKI
 0.00002356 -0.84% -1.91% 9.60% 19,242,420 225,418,591
9,567,591,538,143
โˆž
 Active
135
Zebec Network
ZBCN
 0.00224649 -0.69% -1.93% -2.88% 9,086,595 224,646,171
99,998,775,468
100,000,000,000
(100%)
 Active
136
Kaia
KAIA
 0.0352 -0.05% -1.52% 4.14% 3,936,441 224,024,051
6,360,564,119
โˆž
 Active
137
48 Club Token
KOGE
 64.74 0.00% 0.01% 0.06% 1,131,321 219,359,219
3,388,228
3,388,228
(100%)
 Active
138
Telcoin
TEL
 0.00226926 -0.16% -3.07% -1.09% 630,671 218,017,715
96,074,246,575
100,000,000,000
(96%)
 Active
139
Humanity
H
 0.0699 -1.77% -0.07% 18.78% 27,739,259 216,689,359
3,098,611,111
10,000,000,000
(31%)
 Active
140
Strategy PP Variable tokenized stock (xStock)
STRCX
 90.55 0.54% -2.85% 18.31% 12,148 215,776,330
2,382,877
โˆž
 Quiet
141
Velvet
VELVET
 0.5058 4.27% -5.37% -71.19% 23,707,319 212,862,926
420,837,610
1,000,000,000
(42%)
 Active
142
BUILDon
B
 0.2116 0.24% 0.22% -3.67% 4,018,854 211,622,354
1,000,000,000
โˆž
 Active
143
Kite
KITE
 0.1152 -0.40% -1.26% -5.33% 36,912,263 207,282,273
1,800,000,000
10,000,000,000
(18%)
 Active
144
Starknet
STRK
 0.0309 0.16% -2.14% 6.80% 14,261,690 203,453,496
6,583,704,227
โˆž
 Active
145
The Graph
GRT
 0.0184 -0.60% -3.23% 4.30% 10,104,414 200,468,562
10,883,865,868
โˆž
 Active
146
EigenCloud
EIGEN
 0.2337 0.89% 1.41% 1.68% 30,658,891 195,914,886
838,169,179
โˆž
 Active
147
Maple Finance
SYRUP
 0.1639 0.33% 1.54% 20.11% 12,279,153 195,229,442
1,191,009,307
โˆž
 Active
148
Decred
DCR
 11.05 -0.04% -2.37% -2.09% 1,382,594 193,277,003
17,498,536
21,000,000
(83%)
 Active
149
Plasma
XPL
 0.1073 0.17% -5.27% 9.43% 101,336,666 193,068,236
1,800,000,000
โˆž
 Active
150
Ape and Pepe
APEPE
 0.00000092 -0.02% -0.80% -9.10% 16,080,750 192,900,147
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
151
Chiliz
CHZ
 0.0184 0.25% -1.40% 5.43% 23,621,713 191,754,275
10,447,714,739
โˆž
 Active
152
Raydium
RAY
 0.7101 -0.23% -1.71% 16.11% 11,946,394 191,227,854
269,313,892
555,000,000
(49%)
 Active
153
USAT
USAT
 0.9987 0.01% 0.01% 0.04% 3,024,032 187,237,279
187,485,244
โˆž
 Active
154
Pieverse
PIEVERSE
 0.6880 0.37% -2.02% -12.49% 12,074,518 182,731,631
265,602,220
1,000,000,000
(27%)
 Active
155
Akash Network
AKT
 0.6176 -0.28% -4.66% -3.01% 2,840,739 182,491,899
295,468,107
388,539,008
(76%)
 Active
156
Intel tokenized stock (xStock)
INTCX
 123.23 0.00% -2.01% -4.41% 6 178,728,560
1,450,412
โˆž
 Quiet
157
Axie Infinity
AXS
 1.02 0.10% -3.77% 2.67% 16,146,019 177,248,944
173,888,325
โˆž
 Active
158
Falcon Finance
FF
 0.0611 -0.41% -3.35% -8.00% 12,604,600 175,572,584
2,875,000,000
10,000,000,000
(29%)
 Active
159
Nexus
NEX
 0.00000291 -2.03% 1.08% 53.79% 21,902,009 174,704,400
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
160
Ethereum Name Service
ENS
 4.27 -0.22% -2.17% 3.75% 9,861,340 174,668,737
40,896,454
โˆž
 Active
161
WeFi
WFI
 2.05 -0.08% -0.01% 0.90% 1,352,408 174,079,145
85,069,755
1,000,000,000
(9%)
 Active
162
dogwifhat
WIF
 0.1740 -0.53% -3.62% -0.42% 41,672,492 173,788,953
998,838,982
998,840,593
(100%)
 Active
163
IOTA
IOTA
 0.0382 0.36% -3.17% 4.01% 7,068,455 172,817,413
4,518,437,768
โˆž
 Active
164
AUSD
AUSD
 0.9999 -0.01% 0.01% 0.02% 2,512,276 172,757,878
172,783,759
โˆž
 Active
165
Bitway
BTW
 0.0772 0.21% 18.42% 31.85% 19,292,592 169,904,148
2,200,000,000
10,000,000,000
(22%)
 Active
166
SwissBorg
BORG
 0.1723 -0.12% -0.48% 5.14% 93,132 169,206,904
982,252,443
982,602,443
(100%)
 Quiet
167
Robinhood tokenized stock (xStock)
HOODX
 114.25 -0.24% 1.21% 15.99% 1,619,805 167,916,183
1,469,705
โˆž
 Active
168
Compound
COMP
 16.77 -0.22% -2.94% 7.66% 7,485,185 167,681,335
10,000,000
โˆž
 Active
169
SP500 tokenized ETF (xStock)
SPYX
 752.24 0.01% 0.21% 2.20% 1,239,157 162,943,203
216,609
โˆž
 Active
170
Fartcoin
FARTCOIN
 0.1579 -1.49% -3.62% 21.81% 15,894,299 157,943,491
999,998,256
1,000,000,000
(100%)
 Active
171
Tesla tokenized stock (xStock)
TSLAX
 399.29 -0.01% 0.17% 5.10% 4,564,212 155,625,567
389,755
โˆž
 Active
172
Apple tokenized stock (xStock)
AAPLX
 308.20 -0.16% -0.17% 9.39% 1,183,717 154,365,497
500,869
โˆž
 Active
173
MX Token
MX
 1.66 0.09% -0.64% -1.61% 4,872,360 152,511,477
91,837,334
413,787,834
(22%)
 Active
174
Onyxcoin
XCN
 0.0039187 -0.61% 0.08% 3.32% 6,175,181 152,084,419
38,809,917,645
68,892,071,757
(56%)
 Active
175
Nasdaq tokenized ETF (xStock)
QQQX
 723.59 -0.05% 0.13% 2.05% 486,449 151,825,473
209,821
โˆž
 Active
176
KAITO
KAITO
 0.6255 3.12% 4.98% 7.11% 14,038,940 150,999,138
241,388,889
1,000,000,000
(24%)
 Active
177
The Sandbox
SAND
 0.0504 0.32% -0.61% 7.54% 16,981,820 147,949,632
2,937,639,702
โˆž
 Active
178
Trust Wallet Token
TWT
 0.3441 0.02% -1.52% -1.03% 5,698,034 147,934,944
429,860,515
999,860,531
(43%)
 Active
179
ApeCoin
APE
 0.1434 0.88% -1.51% 4.09% 11,695,303 143,352,826
1,000,000,000
1,000,000,000
(100%)
 Active
180
EUR CoinVertible
EURCV
 1.14 -0.01% -0.06% 0.38% 14,699,156 142,800,029
125,048,140
โˆž
 Active
181
TAC Protocol
TAC
 0.0299 -0.43% -7.69% 39.40% 7,066,035 140,027,158
4,685,287,525
โˆž
 Active
182
Decentraland
MANA
 0.0704 0.09% -1.04% 9.52% 15,607,101 139,780,017
1,985,909,567
โˆž
 Active
183
Theta Network
THETA
 0.1396 -0.37% -3.71% 6.07% 5,522,032 139,577,872
1,000,000,000
1,000,000,000
(100%)
 Active
184
THORChain
RUNE
 0.4117 -0.30% -1.06% 6.65% 2,961,511 139,289,647
338,310,266
354,196,525
(96%)
 Active
185
Neo
NEO
 1.97 -0.18% -2.09% 2.90% 5,392,145 139,180,835
70,538,831
โˆž
 Active
186
Alphabet tokenized stock (xStock)
GOOGLX
 360.74 0.02% 0.24% 5.54% 1,693,432 139,145,922
385,721
โˆž
 Active
187
Zano
ZANO
 8.93 -0.24% -1.73% -6.84% 1,303,398 137,179,102
15,357,014
โˆž
 Active
188
Marvell tokenized stock (xStock)
MRVLX
 245.00 0.00% 0.00% -7.68% 440 136,720,195
558,042
โˆž
 Quiet
189
OriginTrail
TRAC
 0.2730 -0.59% -2.22% 1.30% 3,818,366 136,503,308
500,000,000
500,000,000
(100%)
 Active
190
Arweave
AR
 2.02 0.65% -4.83% 11.06% 12,653,499 132,697,048
65,652,466
66,000,000
(99%)
 Active
191
Circle tokenized stock (xStock)
CRCLX
 68.20 -0.09% 1.80% -7.80% 2,141,884 132,614,877
1,944,556
โˆž
 Active
192
WEMIX
WEMIX
 0.2641 0.01% 0.65% 12.61% 996,420 131,452,499
497,691,152
590,000,000
(84%)
 Active
193
The Black Bull
ANSEM
 0.3144 -8.15% 0.42% 229.34% 59,402,735 130,669,787
415,671,423
1,000,000,000
(42%)
 Active
194
Basic Attention Token
BAT
 0.0870 -0.04% 1.47% 3.82% 8,974,515 130,183,790
1,495,724,657
1,500,000,000
(100%)
 Active
195
NVIDIA tokenized stock (xStock)
NVDAX
 197.79 0.04% 0.62% 2.39% 1,960,684 129,377,698
654,117
โˆž
 Active
196
Grass
GRASS
 0.5279 -0.55% -5.41% 7.79% 25,808,552 128,750,247
243,905,091
โˆž
 Active
197
Genius Terminal
GENIUS
 0.3826 0.02% -1.99% 1.57% 13,077,427 128,326,201
335,377,059
1,000,000,000
(34%)
 Active
198
Backpack
BP
 0.5093 0.42% -6.34% 3.34% 2,518,726 127,328,834
249,999,845
1,000,000,000
(25%)
 Active
199
Ailey
ALE
 0.2593 -0.03% -0.07% 0.96% 112,698 126,140,092
486,527,778
1,000,000,000
(49%)
 Active
200
Vaulta
A
 0.0733 -1.18% 2.98% 21.65% 18,387,958 121,149,352
1,652,135,057
2,100,000,000
(79%)
 Active
201
Vision
VSN
 0.0332 0.05% -0.79% 6.06% 3,310,310 120,977,825
3,641,894,513
4,200,000,000
(87%)
 Active
202
Convex Finance
CVX
 1.20 -0.03% -2.03% 9.62% 4,001,998 118,101,070
98,616,597
โˆž
 Active
203
TronBank
TBK
 0.6347 0.07% -0.12% 2.50% 926,785 117,624,369
185,333,390
1,000,000,000
(19%)
 Active
204
Ribbita by Virtuals
TIBBIR
 0.1160 0.07% 5.63% 13.12% 1,311,078 115,985,670
1,000,000,000
1,000,000,000
(100%)
 Active
205
Centrifuge
CFG
 0.1992 -0.72% -1.18% -5.15% 8,464,182 114,988,746
577,158,888
โˆž
 Active
206
SafePal
SFP
 0.2274 0.12% -1.07% 8.24% 2,472,618 113,710,519
500,000,000
500,000,000
(100%)
 Active
207
Undeads Games
UDS
 1.14 0.02% 0.17% -0.84% 274,896 113,215,593
99,634,056
250,000,000
(40%)
 Active
208
Aster USDF
USDF
 0.9990 0.00% -0.02% -0.10% 92,531 112,898,033
113,011,710
โˆž
 Quiet
209
Frax USD
FRXUSD
 0.9997 -0.01% 0.01% 0.01% 78,714 112,570,415
112,602,393
โˆž
 Quiet
210
Gala
GALA
 0.00231167 0.09% -5.22% 2.36% 33,472,486 112,325,611
48,590,628,771
50,000,000,000
(97%)
 Active
211
Rootstock Infrastructure Framework
RIF
 0.1115 0.35% 9.39% 57.84% 11,388,338 111,484,023
1,000,000,000
1,000,000,000
(100%)
 Active
212
Goะœining
GOMINING
 0.2736 0.01% -0.10% -2.54% 9,525,049 110,561,768
404,031,562
404,031,562
(100%)
 Active
213
dYdX
DYDX
 0.1271 -0.74% -4.13% -18.83% 9,635,048 107,817,110
848,250,796
1,000,000,000
(85%)
 Active
214
BitMart Token
BMX
 0.3323 0.01% 0.05% 1.49% 9,209,451 107,761,694
324,281,616
881,679,315
(37%)
 Active
215
AWE
STPT
 0.0554 -0.67% -4.69% 1.46% 1,833,292 107,689,948
1,942,420,283
1,942,420,283
(100%)
 Active
216
Shuffle
SHFL
 0.2532 -0.29% -6.82% -12.09% 1,408,455 107,689,751
425,234,238
โˆž
 Active
217
eCash
XEC
 0.00000533 1.35% -1.31% 0.19% 3,736,410 106,818,633
20,051,520,297,580
21,000,000,000,000
(95%)
 Active
218
Data Network
IP
 0.2974 -0.18% -2.42% -2.71% 13,310,137 106,074,829
356,615,362
โˆž
 Active
219
StandX DUSD
DUSD
 0.9983 -0.01% -0.03% 0.03% 1,197,835 105,940,358
106,118,297
โˆž
 Active
220
Rollbit Coin
RLB
 0.0646 0.24% 1.09% 5.30% 279,087 105,158,475
1,628,149,778
โˆž
 Active
221
ZKsync
ZK
 0.0106 0.10% -0.90% 4.11% 14,881,291 104,858,662
9,913,480,449
21,000,000,000
(47%)
 Active
222
Sentient
SENT
 0.0145 -0.53% -1.38% 9.95% 30,764,629 104,837,143
7,237,878,887
โˆž
 Active
223
Solstice eUSX
EUSX
 1.04 -0.01% 0.17% 0.11% 3,349,178 102,146,648
97,825,609
โˆž
 Active
224
Golem
GLM
 0.1020 0.23% -2.51% 4.10% 3,773,770 101,979,378
1,000,000,000
1,000,000,000
(100%)
 Active
225
1inch
1INCH
 0.0720 0.29% -1.41% 6.20% 6,358,606 101,612,630
1,411,896,539
1,500,000,000
(94%)
 Active
226
GEODNET
GEOD
 0.2312 0.06% -0.75% 9.84% 523,438 101,439,476
438,777,945
1,000,000,000
(44%)
 Active
227
Re
RE
 0.6317 0.53% 0.59% 4.66% 61,808,346 100,816,898
159,600,000
1,000,000,000
(16%)
 Active
228
Billions Network
BILL
 0.0411 0.20% -2.15% -5.28% 15,432,113 99,857,172
2,428,194,444
10,000,000,000
(24%)
 Active
229
Gold tokenized ETF (xStock)
GLDX
 383.10 0.60% 0.58% 2.62% 220,838 99,703,989
260,255
โˆž
 Active
230
ViciCoin
VCNT
 16.30 0.34% -0.11% -0.37% 311,113 99,278,999
6,089,112
10,000,000
(61%)
 Active
231
Tagger
TAG
 0.00091481 1.48% 2.96% 2.59% 2,226,921 99,169,550
108,404,572,594
โˆž
 Active
232
SoSoValue
SOSO
 0.2893 -0.18% -2.03% -1.93% 3,597,828 98,948,618
342,001,548
1,000,000,000
(34%)
 Active
233
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 68.43 0.08% 2.15% -7.41% 2,101,089 98,625,039
1,441,333
โˆž
 Active
234
Smilek to the Bank
SMILEK
 0.00004995 0.00% -0.02% -0.02% 8,148 97,844,975
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
235
DeepBook Protocol
DEEP
 0.0178 -0.01% -2.10% 11.38% 4,137,770 97,171,701
5,469,776,910
10,000,000,000
(55%)
 Active
236
AB
NEW
 0.00098162 0.02% 0.06% -0.98% 562,631 97,007,749
98,823,661,261
98,823,661,261
(100%)
 Active
237
Kamino
KMNO
 0.0193 -0.44% -2.04% -4.78% 4,281,673 96,288,497
4,997,260,565
10,000,000,000
(50%)
 Active
238
Cheems (cheems.pet)
CHEEMS
 0.0000005 -1.76% 0.03% 4.80% 1,461,654 93,030,605
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
239
AMD Tokenised Stock (xStock)
AMDX
 524.73 0.00% -0.63% 2.38% 186 92,934,035
177,107
โˆž
 Quiet
240
SOON
SOON
 0.1731 1.24% -1.05% -3.82% 6,968,359 92,792,065
536,001,840
โˆž
 Active
241
Magma Finance
MAGMA
 0.4872 -2.59% -8.06% 6.89% 4,364,992 92,565,124
190,000,000
1,000,000,000
(19%)
 Active
242
Meteora
MET
 0.1722 0.28% -5.19% 4.05% 11,391,932 91,392,470
530,886,207
1,000,000,000
(53%)
 Active
243
Synapse
SYN
 0.3897 -6.26% -3.04% 5.89% 76,512,378 91,226,667
234,090,870
250,000,000
(94%)
 Active
244
o1.exchange
O
 0.5680 -0.67% 10.91% 7.55% 21,137,110 90,880,554
160,000,000
1,000,000,000
(16%)
 Active
245
Joseon Mun
JSM
 0.00028529 0.02% 0.07% 8.75% 450,458 90,286,506
316,470,000,000
2,400,000,000,000
(13%)
 Active
246
RealLink
REAL
 0.0654 -0.21% 0.08% 10.66% 7,086,557 89,908,559
1,374,041,752
12,000,000,000
(11%)
 Active
247
Aethir
ATH
 0.00446592 -0.19% -3.12% 6.76% 9,028,403 89,893,365
20,128,764,593
42,000,000,000
(48%)
 Active
248
YZY MONEY
YZY
 0.2941 0.09% 0.03% -0.09% 137,000 89,102,763
302,975,611
1,000,000,000
(30%)
 Active
249
SpaceX Tokenized bStocks
SPCXB
 161.49 0.07% 1.06% 4.68% 7,304,149 87,180,766
539,837
โˆž
 Active
250
Useless Coin
USELESS
 0.0867 -2.41% -1.73% 22.81% 9,720,769 86,622,276
999,084,881
1,000,000,000
(100%)
 Active
251
Microsoft tokenized stock (xStock)
MSFTX
 393.62 0.11% 0.25% 4.71% 8,978 86,498,895
219,750
โˆž
 Quiet
252
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9992 0.00% 0.00% 0.01% 210,402 86,394,052
86,459,153
โˆž
 Active
253
Banana For Scale
BANANAS31
 0.00863023 -0.21% -2.72% 5.83% 5,924,274 86,302,338
10,000,000,000
10,000,000,000
(100%)
 Active
254
Four
BNX
 0.2245 -0.34% 1.29% 6.77% 12,964,663 85,745,668
381,867,255
580,000,000
(66%)
 Active
255
CoW Protocol
COW
 0.1465 -0.21% -2.25% 1.21% 3,287,464 84,837,569
579,010,598
1,000,000,000
(58%)
 Active
256
Meta tokenized stock (xStock)
METAX
 591.83 -0.12% 0.01% 7.18% 1,137,745 84,372,011
142,561
โˆž
 Active
257
edgeX
EDGE
 0.2396 -0.53% -6.69% -17.13% 6,015,037 83,861,573
350,000,000
1,000,000,000
(35%)
 Active
258
would
WOULD
 0.0839 -0.46% -0.34% 2.93% 85,636 83,844,429
999,452,592
1,000,000,000
(100%)
 Quiet
259
AI Rig Complex
ARC
 0.0822 0.55% 5.46% -7.29% 3,147,390 82,214,535
999,982,885
999,998,319
(100%)
 Active
260
Collector Crypt
CARDS
 0.1973 0.90% -7.19% -7.32% 16,518,971 82,077,897
416,079,180
2,000,000,000
(21%)
 Active
261
Official Melania Meme
MELANIA
 0.0818 0.14% -2.21% 10.33% 8,788,520 81,753,066
999,995,936
โˆž
 Active
262
MultiversX
EGLD
 2.68 -0.13% -3.87% 6.23% 3,211,387 81,076,507
30,280,207
โˆž
 Active
263
Derive
DRV
 0.1097 0.30% 2.73% 6.67% 251,238 80,883,886
737,529,683
1,500,000,000
(49%)
 Active
264
Livepeer
LPT
 1.62 0.07% -0.78% 3.96% 5,954,877 80,712,553
49,688,955
โˆž
 Active
265
Walrus
WAL
 0.0328 0.08% -3.16% 0.18% 3,420,069 80,457,509
2,456,666,667
5,000,000,000
(49%)
 Active
266
BNB Attestation Service
BAS
 0.0320 -3.37% -27.88% -27.42% 23,932,529 79,998,773
2,500,000,000
10,000,000,000
(25%)
 Active
267
Beam
BEAM
 0.0015425 -0.21% -3.27% 16.70% 7,693,106 79,130,509
51,300,184,687
58,470,184,687
(88%)
 Active
268
Fluid
FLUID
 0.9994 -2.37% 4.81% 11.95% 4,828,297 78,650,614
78,696,997
โˆž
 Active
269
FTX Token
FTT
 0.2388 0.34% 0.15% 1.38% 2,717,927 78,533,342
328,895,104
352,170,015
(93%)
 Active
270
Coinbase tokenized stock (xStock)
COINX
 172.26 -0.09% 1.05% 15.23% 1,636,408 78,531,023
455,881
โˆž
 Active
271
Synthetix
SNX
 0.2273 -0.01% -2.83% 0.10% 4,561,356 78,307,181
344,516,234
339,889,850
(101%)
 Active
272
Sonic
S
 0.0271 2.29% 0.91% 1.00% 9,975,920 78,165,023
2,880,000,000
โˆž
 Active
273
NEXPACE
NXPC
 0.2664 -0.23% -4.02% 0.85% 7,434,800 77,387,498
290,476,090
1,000,000,000
(29%)
 Active
274
River
RIVER
 3.92 -0.05% -3.02% 9.12% 4,645,598 76,789,720
19,600,000
100,000,000
(20%)
 Active
275
Horizen
ZEN
 4.22 0.20% -2.39% 4.46% 9,529,758 76,721,252
18,177,614
21,000,000
(87%)
 Active
276
SPACE ID
ID
 0.0390 2.03% 11.30% 12.63% 41,204,080 76,690,529
1,968,175,087
2,000,000,000
(98%)
 Active
277
Cisco tokenized stock (xStock)
CSCOX
 114.60 -0.53% -1.32% -2.82% 10,195 76,420,434
666,828
โˆž
 Quiet
278
Orca
ORCA
 1.25 -2.30% 1.55% 7.13% 12,601,605 76,297,491
60,798,782
โˆž
 Active
279
Light
LIGHT
 0.1164 0.02% -2.67% -2.09% 0 76,240,206
654,931,166
1,000,000,000
(65%)
 Quiet
280
Linde tokenized stock (xStock)
LINX
 545.02 0.00% 0.00% 3.13% 150 76,112,355
139,651
โˆž
 Quiet
281
Union
U
 0.0396 -3.06% 412.31% 9,536.97% 1,170,421 76,047,579
1,919,050,000
โˆž
 Active
282
SpaceX Pre-IPO stock (Republic)
PRESPCX
 159.86 0.12% 0.96% -1.74% 0 75,894,437
474,750
โˆž
 Quiet
283
Quack AI
Q
 0.0182 0.07% -2.94% 5.73% 3,502,388 75,844,883
4,169,478,388
10,000,000,000
(42%)
 Active
284
0x Protocol
ZRX
 0.0891 -0.47% -2.93% 9.80% 12,991,599 75,630,540
848,396,563
1,000,000,000
(85%)
 Active
285
Keeta
KTA
 0.1336 -0.53% -5.09% 4.34% 1,540,414 75,528,846
565,437,987
1,000,000,000
(57%)
 Active
286
Reserve Rights
RSR
 0.00119992 -0.27% -1.33% 3.32% 3,723,090 75,058,599
62,553,174,091
100,000,000,000
(63%)
 Active
287
lisUSD
LISUSD
 0.9976 -0.01% 0.00% 0.11% 3,534 74,884,454
75,062,397
โˆž
 Quiet
288
Qtum
QTUM
 0.7057 0.05% -1.88% 1.89% 5,056,575 74,842,443
106,059,369
107,822,406
(98%)
 Active
289
RaveDAO
RAVE
 0.2957 -1.48% 1.23% -4.06% 14,519,366 74,646,491
252,480,555
1,000,000,000
(25%)
 Active
290
Vanguard Total World Tokenised ETF (xStock)
VTX
 155.75 0.00% 0.00% 0.79% 16 74,171,589
476,222
โˆž
 Quiet
291
Comedian
BAN
 0.0740 0.64% 0.90% 2.09% 7,188,305 74,018,410
999,961,859
999,961,859
(100%)
 Active
292
MicroStrategy tokenized stock (xStock)
MSTRX
 105.37 -0.07% -1.32% 26.07% 1,348,999 73,577,883
698,273
โˆž
 Active
293
Huma Finance
HUMA
 0.0225 0.15% 0.16% 1.21% 7,118,340 73,434,885
3,260,843,970
10,000,000,000
(33%)
 Active
294
Palantir tokenized stock (xStock)
PLTRX
 133.49 0.00% 1.14% 19.02% 10 72,880,172
545,973
โˆž
 Quiet
295
Lumera Health
LUR
 4.89 -0.20% -2.09% -1.62% 424,518 72,825,178
14,903,870
100,000,000
(15%)
 Active
296
Law Blocks (AI)
LBT
 0.2953 0.04% -0.12% -0.81% 737,558 72,352,197
244,997,988
โˆž
 Active
297
Numeraire
NMR
 9.61 -0.25% -0.59% 13.13% 4,466,901 71,967,186
7,490,701
11,000,000
(68%)
 Active
298
Allora
ALLO
 0.3575 0.76% 2.31% 21.07% 30,957,942 71,686,142
200,500,000
1,000,000,000
(20%)
 Active
299
UnifAI Network
UAI
 0.2997 0.20% -2.85% 2.07% 3,794,690 71,630,806
239,000,000
1,000,000,000
(24%)
 Active
300
Safe
SAFE
 0.0932 -0.69% 0.23% 13.22% 1,240,471 70,734,872
759,239,549
1,000,000,000
(76%)
 Active
301
Coca-Cola tokenized stock (xStock)
KOX
 82.41 0.21% 2.15% 2.63% 50,041 70,279,620
852,842
โˆž
 Quiet
302
Gas
GAS
 1.07 -0.07% -1.73% -0.71% 7,885,997 69,380,103
64,992,331
โˆž
 Active
303
AIOZ Network
AIOZ
 0.0549 -0.10% -5.74% 3.28% 3,598,115 69,345,829
1,263,786,601
โˆž
 Active
304
Zama
ZAMA
 0.0314 0.54% -2.39% 3.31% 17,603,426 69,172,463
2,200,000,000
โˆž
 Active
305
Stronghold SHx
SHX
 0.00388855 0.34% -5.04% 1.57% 696,104 68,433,304
17,598,675,993
99,756,866,344
(18%)
 Active
306
ORDI
ORDI
 3.24 -0.83% -6.50% 2.77% 18,670,899 68,036,578
21,000,000
21,000,000
(100%)
 Active
307
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 753.53 -0.05% -0.13% 1.78% 1,079,244 67,826,219
90,012
โˆž
 Active
308
Holo
HOT
 0.0003838 0.01% 19.10% 23.43% 61,621,784 67,711,811
176,425,948,486
โˆž
 Active
309
Bio Protocol
BIO
 0.0300 0.33% -2.86% 5.45% 19,300,565 66,927,117
2,229,787,567
3,320,000,000
(67%)
 Active
310
USDsui
USDSUI
 0.9994 -0.03% -0.06% 0.10% 1,336,299 66,828,764
66,865,677
โˆž
 Active
311
MindWaveDAO
NILA
 0.0787 -0.12% 0.30% 0.22% 213,563 66,302,157
842,766,177
1,057,021,569
(80%)
 Active
312
ZIGChain
ZIG
 0.0467 0.00% 0.60% 1.88% 2,158,044 65,831,168
1,408,940,795
1,953,940,796
(72%)
 Active
313
Mastercard tokenized stock (xStock)
MAX
 539.83 0.01% -0.02% 7.78% 741 65,818,451
121,924
โˆž
 Quiet
314
Yearn
YFI
 1,817.19 0.06% -1.85% 10.43% 2,461,281 65,084,240
35,816
โˆž
 Active
315
io.net
IO
 0.1793 1.46% 1.21% 4.75% 21,876,435 65,005,136
362,452,039
800,000,000
(45%)
 Active
316
USD.AI
CHIP
 0.0321 0.04% -1.16% 6.89% 15,769,712 64,182,346
2,000,000,000
10,000,000,000
(20%)
 Active
317
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 79.48 0.00% 0.00% -2.98% 24 64,024,424
805,541
โˆž
 Quiet
318
Defi App
HOME
 0.0164 0.00% -2.27% -11.20% 11,790,465 63,660,633
3,884,809,942
10,000,000,000
(39%)
 Active
319
Turbo
TURBO
 0.00092207 0.94% 0.87% 4.41% 9,611,149 63,623,116
68,999,999,990
69,000,000,000
(100%)
 Active
320
XPR Network
XPR
 0.00216262 -0.06% -0.27% 8.57% 1,492,028 63,209,362
29,228,097,534
โˆž
 Active
321
Ravencoin
RVN
 0.00383745 0.01% -2.99% -2.88% 3,922,680 62,684,227
16,334,865,043
21,000,000,000
(78%)
 Active
322
Fidelity Digital Dollar
FIDD
 0.9995 0.00% -0.04% 0.00% 2,400,399 62,570,768
62,601,060
โˆž
 Active
323
Dohrnii
DHN
 3.64 0.01% 0.05% 7.68% 562,251 62,225,068
17,075,042
372,000,000
(5%)
 Active
324
Plume
PLUME
 0.0104 -0.47% -2.79% 7.07% 5,410,767 62,176,337
5,969,793,823
10,000,000,000
(60%)
 Active
325
Zilliqa
ZIL
 0.00309475 -0.06% -3.63% 5.98% 10,862,105 62,096,007
20,064,953,176
21,000,000,000
(96%)
 Active
326
Dog (Bitcoin)
DOG
 0.00061938 -0.17% -1.36% 7.25% 830,171 61,937,623
100,000,000,000
100,000,000,000
(100%)
 Active
327
Visa tokenized stock (xStock)
VX
 359.11 -0.83% 0.95% 9.24% 88 61,844,203
172,214
โˆž
 Quiet
328
Micron Technology Tokenized Stock (Ondo)
MUON
 1,037.16 -0.26% 0.95% -9.55% 1,868,673 61,516,822
59,313
โˆž
 Active
329
GMX
GMX
 5.88 -0.37% -1.57% 8.60% 3,056,608 61,333,616
10,431,667
13,250,000
(79%)
 Active
330
Wormhole
W
 0.0100 0.00% -3.72% 3.57% 63,701,106 61,239,113
6,102,750,994
10,000,000,000
(61%)
 Active
331
TROLL (SOL)
TROLL
 0.0611 -0.34% -9.14% 16.25% 4,851,395 61,021,180
998,771,403
1,000,000,000
(100%)
 Active
332
Berachain
BERA
 0.2052 -0.29% -4.93% -3.43% 16,381,772 60,159,399
293,119,611
โˆž
 Active
333
Venus BUSD
VBUSD
 0.0223 0.02% -0.07% 0.09% 0 60,155,994
2,694,770,470
โˆž
 Quiet
334
Mina
MINA
 0.0467 0.56% -1.19% 21.30% 7,032,599 60,098,525
1,287,249,413
โˆž
 Active
335
Enjin Coin
ENJ
 0.0301 -0.45% -1.78% 3.39% 5,703,784 59,601,045
1,979,900,434
โˆž
 Active
336
Kusama
KSM
 3.22 -0.04% -3.47% 6.20% 2,991,837 59,474,566
18,465,665
โˆž
 Active
337
Velo
VELO
 0.003382 -0.58% -2.37% 4.59% 1,773,978 59,401,035
17,563,876,115
24,000,000,000
(73%)
 Active
338
Quantix Finance
QAI
 59.12 -0.41% -0.75% -0.73% 2,050,199 59,123,703
1,000,000
10,000,000
(10%)
 Active
339
Theta Fuel
TFUEL
 0.00799527 0.23% -0.27% 1.96% 1,381,750 59,072,421
7,388,425,444
โˆž
 Active
340
Pharos
PROS
 0.4327 0.30% 2.81% -5.84% 5,287,465 58,674,444
135,600,000
โˆž
 Active
341
Procter & Gamble tokenized stock (xStock)
PGX
 152.42 0.22% -2.45% 3.35% 25,227 58,469,369
383,598
โˆž
 Quiet
342
Pfizer tokenized stock (xStock)
PFEX
 23.97 0.00% 0.00% 0.27% 57 58,422,105
2,437,301
โˆž
 Quiet
343
Jelly-My-Jelly
JELLYJELLY
 0.0583 -0.55% -2.22% 4.29% 4,499,977 58,287,269
999,999,099
โˆž
 Active
344
Qubic
QUBIC
 0.00000042 -1.16% 0.96% 10.21% 804,855 58,244,322
139,434,255,208,820
200,000,000,000,000
(70%)
 Active
345
Playnance
GCOIN
 0.0023137 -0.19% 0.71% -9.01% 547,582 57,902,684
25,026,000,000
77,000,000,000
(33%)
 Active
346
AbbVie tokenized stock (xStock)
ABBVX
 251.04 -0.16% -0.61% 0.79% 65,201 57,454,938
228,868
โˆž
 Quiet
347
Solstice
SLX
 0.2364 -0.98% -31.57% -56.32% 117,004,851 57,418,933
242,854,223
1,000,000,000
(24%)
 Active
348
MegaETH
MEGA
 0.0508 -0.86% -6.73% 7.12% 24,975,408 57,365,300
1,129,792,788
10,000,000,000
(11%)
 Active
349
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.39 0.00% 0.00% -0.23% 6 57,265,134
2,090,731
โˆž
 Quiet
350
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 614.99 0.00% 0.00% 3.50% 1,000 56,960,761
92,621
โˆž
 Quiet
351
AIHub
AIH
 48.48 -0.27% -0.02% 3.33% 0 56,716,040
1,170,000
100,000,000
(1%)
 Quiet
352
SuperVerse
SUPER
 0.0886 -0.12% -2.91% 3.60% 3,244,188 56,690,587
640,162,626
999,998,077
(64%)
 Active
353
Purr
PURR
 0.0950 0.08% -2.42% 11.41% 456,567 56,584,374
595,342,752
1,000,000,000
(60%)
 Active
354
AstraZeneca tokenized stock (xStock)
AZNX
 99.86 0.05% -8.18% -5.32% 820,765 56,539,744
566,177
โˆž
 Active
355
Goldman Sachs tokenized stock (xStock)
GSX
 1,000.08 0.00% 0.00% -0.76% 1 56,423,181
56,419
โˆž
 Quiet
356
Spark
SPK
 0.0182 -0.29% -0.53% 7.17% 9,853,904 55,797,520
3,068,973,100
10,000,000,000
(31%)
 Active
357
Vanguard tokenized ETF (xStock)
VTIX
 375.45 -0.02% 0.28% 2.18% 48,167 55,744,354
148,475
โˆž
 Quiet
358
Baby Doge Coin
BABYDOGE
 0 -0.70% 1.19% 6.79% 3,533,952 55,468,338
179,186,023,437,520,000
โˆž
 Active
359
ZetaChain
ZETA
 0.0366 -0.62% -5.29% 2.82% 4,537,925 55,270,497
1,509,812,500
2,100,000,000
(72%)
 Active
360
ChainOpera AI
COAI
 0.2933 -0.15% -2.37% 5.23% 4,582,736 55,137,344
188,000,098
1,000,000,000
(19%)
 Active
361
Brett (Based)
BRETT
 0.00551016 -0.18% -1.86% -0.05% 12,324,925 55,101,611
9,999,997,545
9,999,997,545
(100%)
 Active
362
Linea
LINEA
 0.00246086 -0.15% -2.79% 8.17% 14,142,548 54,946,444
22,328,120,724
72,009,990,000
(31%)
 Active
363
XPIN Network
XPIN
 0.00140961 -0.45% -2.74% 7.07% 3,676,507 54,940,901
38,976,032,616
100,000,000,000
(39%)
 Active
364
Babylon
BABY
 0.0136 0.57% -1.71% 7.76% 7,659,148 54,432,869
3,990,211,830
โˆž
 Active
365
Home Depot tokenized stock (xStock)
HDX
 361.83 0.01% -0.22% 2.50% 177 54,385,918
150,307
โˆž
 Quiet
366
MetYa
MY
 0.0547 -0.79% 2.18% -8.03% 120,736 53,995,058
986,443,354
1,000,000,000
(99%)
 Active
367
SKYAI
SKYAI
 0.0534 -1.47% -14.50% -60.31% 41,683,266 53,350,928
1,000,000,000
1,000,000,000
(100%)
 Active
368
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 509.11 0.00% 0.05% 2.28% 21 52,402,096
102,928
โˆž
 Quiet
369
Tria
TRIA
 0.0242 -0.92% 7.25% 33.26% 5,080,828 52,233,994
2,157,670,000
10,000,000,000
(22%)
 Active
370
Nockchain
NOCK
 0.0235 2.82% -13.11% -6.66% 1,089,333 52,135,842
2,219,261,952
4,294,967,296
(52%)
 Active
371
AppLovin tokenized stock (xStock)
APPX
 516.85 0.00% 0.00% 9.62% 1 51,911,467
100,438
โˆž
 Quiet
372
Axelar
AXL
 0.0431 -0.06% -2.15% 2.24% 2,996,399 51,604,842
1,198,113,378
โˆž
 Active
373
Cysic
CYS
 0.3203 -0.03% -0.50% -8.09% 3,113,726 51,499,393
160,800,000
1,000,000,000
(16%)
 Active
374
BitDCA
BDCA
 0.6275 -1.17% -1.91% -4.26% 83,300 51,442,603
81,977,446
142,665,333
(57%)
 Quiet
375
aPriori
APR
 0.2078 0.70% -2.38% 6.19% 5,479,414 51,288,520
246,875,000
1,000,000,000
(25%)
 Active
376
Diem
DIEM
 1,332.29 -0.72% -0.69% -0.68% 1,157,074 51,181,699
38,416
โˆž
 Active
377
Targon
SN4
 11.53 -0.34% -2.01% 4.96% 291,475 50,913,748
4,414,652
21,000,000
(21%)
 Active
378
Gamestop tokenized stock (xStock)
GMEX
 22.52 -0.02% -0.14% 4.66% 1 50,852,262
2,258,349
โˆž
 Quiet
379
Toshi
TOSHI
 0.00012027 0.07% -1.44% 1.64% 7,429,759 50,593,004
420,669,359,315
420,690,000,000
(100%)
 Active
380
Honeywell tokenized stock (xStock)
HONX
 230.69 0.01% 0.78% -2.02% 419,889 50,544,179
219,103
โˆž
 Active
381
aelf
ELF
 0.0614 0.17% -0.28% -3.58% 3,929,774 50,468,869
822,268,821
โˆž
 Active
382
GoPlus Security
GPS
 0.00958656 0.43% 3.60% 7.00% 5,295,969 50,431,028
5,260,596,916
10,000,000,000
(53%)
 Active
383
TQQQ tokenized ETF (xStock)
TQQQX
 76.68 0.01% 0.45% 6.23% 485 50,325,153
656,266
โˆž
 Quiet
384
Popcat (SOL)
POPCAT
 0.0510 0.81% 0.42% 14.33% 10,982,066 49,959,778
979,936,426
979,973,221
(100%)
 Active
385
KUB Coin
KUB
 0.7219 -0.12% -1.05% 5.47% 157,927 49,793,694
68,974,776
110,000,000
(63%)
 Active
386
UnitedHealth tokenized stock (xStock)
UNHX
 429.32 -0.21% -0.30% 1.96% 39,774 49,780,682
115,953
โˆž
 Quiet
387
Alchemist AI
ALCH
 0.0582 -0.60% 0.09% -14.12% 9,286,199 49,506,776
850,000,000
1,000,000,000
(85%)
 Active
388
StraitsX USD
XUSD
 1.00 0.01% 0.03% 0.03% 2,460,963 49,421,019
49,414,736
โˆž
 Active
389
SuperTrust
SUT
 0.2622 -0.01% -0.57% -1.85% 49,586 49,406,519
188,403,732
238,403,732
(79%)
 Quiet
390
Holoworld AI
HOLO
 0.0672 -0.29% -6.07% -1.78% 5,904,614 48,834,210
726,298,450
2,048,000,000
(35%)
 Active
391
Kava
KAVA
 0.0451 -0.03% -0.64% 5.72% 8,079,779 48,806,660
1,082,847,010
โˆž
 Active
392
OpenLedger
OPEN
 0.1622 -0.42% 0.20% 2.44% 13,750,886 48,702,930
300,172,828
1,000,000,000
(30%)
 Active
393
peaq
PEAQ
 0.0219 -0.08% -4.16% 3.03% 1,533,671 48,479,622
2,213,668,938
5,667,620,229
(39%)
 Active
394
ECOMI
OMI
 0.00017067 -1.83% -5.25% -4.87% 889,773 48,225,205
282,560,283,956
โˆž
 Active
395
Arcium
ARX
 0.2307 -1.51% 8.36% -11.24% 1,286,915,731 48,183,342
208,831,342
1,000,000,000
(21%)
 Active
396
Loaded Lions
LION
 0.0015608 0.63% -0.84% 10.34% 18,847 48,143,131
30,845,220,686
100,000,000,000
(31%)
 Quiet
397
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 98.19 0.00% -0.05% 12.60% 999 47,976,805
488,612
โˆž
 Quiet
398
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 120.60 0.00% 0.00% 4.04% 7 47,813,996
396,468
โˆž
 Quiet
399
Concordium
CCD
 0.00376055 -0.54% -1.90% -4.02% 98,780 47,506,933
12,632,974,836
โˆž
 Quiet
400
Pirate Chain
ARRR
 0.2417 -0.19% -1.08% 6.27% 72,966 47,427,548
196,213,798
โˆž
 Quiet
Updated: 17:11:18 400 records
Realtime: Realtime feed: staged rollout

1,705 views