Skip to main content
Top 24h Gainers MOODENG: $0.00020858 +70.31% BWB: $0.61555108 +66.75% ANT: $2.27 +38.58% Live
DB: Connected
Records: 514
Last Update: 2024-12-26 16:07:12 | Memory: 4 MB
Total Market Cap

3.35T

24h Change: +0.00%
24h Volume

236.97B

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components: 50.0% | 50.0% | 50.0%
Market Status
16:06:02
Next update: 13:50
Data may be outdated
Monitoring 509 coins
Quality: 100.0%
Records: 514
Last Update: 2024-12-26 16:07:12
Debug Mode Active
# CMC ID Name Price 1h % 24h % 7d % 30d % Volume (24h) Market Cap Circulating/Max Supply Actions
1 1
BTC
Bitcoin
BTC
$95,916.16
▲ +0.56% ▼ -2.52% ▼ -4.37% ▲ +3.13%
$44,331,293,370
$1,899,279,646,188
19,801,456
Max: 21,000,000
2 1027
ETH
Ethereum
ETH
$3,343.81
▲ +0.22% ▼ -3.63% ▼ -7.06% ▲ +1.18%
$19,611,947,547
$402,803,967,696
120,462,695
∞
3 825
USDT
Tether USDt
USDT
$0.9991
▼ -0.08% ▼ -0.05% ▼ -0.04% ▼ -0.13%
$102,730,548,742
$139,300,817,575
139,427,879,732
∞
4 52
XRP
XRP
XRP
$2.17
▲ +0.21% ▼ -4.94% ▼ -6.32% ▲ +60.50%
$4,946,773,968
$124,092,008,644
57,252,380,420
Max: 100,000,000,000
5 1839
BNB
BNB
BNB
$692.34
▲ +0.37% ▼ -1.63% ▲ +0.73% ▲ +12.69%
$1,206,702,954
$99,701,689,241
144,007,377
∞
6 5426
SOL
Solana
SOL
$188.73
▲ +0.27% ▼ -4.83% ▼ -7.72% ▼ -17.30%
$2,697,771,513
$90,505,155,270
479,542,698
∞
7 74
DOGE
Dogecoin
DOGE
$0.3149
▲ +0.28% ▼ -4.83% ▼ -9.93% ▼ -17.43%
$2,534,466,719
$46,398,076,209
147,362,416,384
∞
8 3408
USDC
USDC
USDC
$1.00
▲ +0.01% ► 0.00% ▲ +0.01% ▼ -0.02%
$5,982,855,569
$43,156,802,656
43,151,611,990
∞
9 2010
ADA
Cardano
ADA
$0.8672
▲ +0.11% ▼ -5.13% ▼ -7.56% ▼ -4.80%
$700,152,588
$30,467,983,087
35,131,891,445
Max: 45,000,000,000
10 1958
TRX
TRON
TRX
$0.2517
▲ +0.13% ▼ -1.89% ▼ -3.17% ▲ +32.04%
$846,400,971
$21,702,198,887
86,206,991,444
∞
11 5805
AVAX
Avalanche
AVAX
$37.67
▲ +0.09% ▼ -7.12% ▼ -8.63% ▼ -8.73%
$489,455,249
$15,439,566,962
409,853,410
Max: 715,748,719
12 11419
TON
Toncoin
TON
$5.73
▲ +0.10% ▼ -3.90% ▲ +8.25% ▼ -2.76%
$223,086,315
$14,633,949,739
2,552,104,261
∞
13 1975
LINK
Chainlink
LINK
$22.80
▼ -0.04% ▼ -7.63% ▼ -5.14% ▲ +34.03%
$731,042,752
$14,547,252,357
638,099,970
∞
14 5994
SHIB
Shiba Inu
SHIB
$0.000022
▲ +0.20% ▼ -5.95% ▼ -7.97% ▼ -10.36%
$527,954,414
$12,692,956,010
589,255,441,886,440
∞
15 20947
SUI
Sui
SUI
$4.25
▲ +0.27% ▼ -5.72% ▼ -2.61% ▲ +26.33%
$1,226,973,310
$12,428,718,183
2,927,660,019
Max: 10,000,000,000
16 4642
HBAR
Hedera
HBAR
$0.2891
▲ +0.44% ▼ -7.22% ▲ +0.62% ▲ +115.61%
$879,352,975
$11,059,162,731
38,252,162,550
Max: 50,000,000,000
17 512
XLM
Stellar
XLM
$0.3571
▲ +0.13% ▼ -6.69% ▼ -8.48% ▼ -19.70%
$323,252,471
$10,816,217,578
30,290,020,207
Max: 50,001,806,812
18 6636
DOT
Polkadot
DOT
$6.97
▲ +0.06% ▼ -6.65% ▼ -5.58% ▼ -11.92%
$312,914,414
$10,676,793,708
1,532,340,543
∞
19 11092
BGB
Bitget Token
BGB
$7.20
▼ -2.66% ▲ +25.57% ▲ +64.15% ▲ +355.28%
$1,490,704,124
$10,084,633,042
1,400,000,000
Max: 2,000,000,000
20 1831
BCH
Bitcoin Cash
BCH
$437.95
▲ +0.20% ▼ -5.29% ▼ -6.85% ▼ -9.99%
$315,112,747
$8,674,452,863
19,807,088
Max: 21,000,000
21 3957
LEO
UNUS SED LEO
LEO
$9.16
▼ -0.37% ▼ -3.86% ▲ +0.80% ▲ +13.00%
$1,239,140
$8,471,389,719
924,430,165
∞
22 32196
HYPE
Hyperliquid
HYPE
$24.93
▼ -1.01% ▼ -7.14% ▼ -0.69% ▲ +678.95%
$340,119,950
$8,324,302,452
333,928,180
Max: 1,000,000,000
23 7083
UNI
Uniswap
UNI
$12.90
▲ +0.34% ▼ -7.02% ▼ -11.14% ▲ +19.43%
$334,476,655
$7,747,155,653
600,483,074
∞
24 2
LTC
Litecoin
LTC
$102.61
▼ -0.19% ▼ -5.43% ▼ -3.09% ▲ +13.21%
$555,253,954
$7,731,312,251
75,350,062
Max: 84,000,000
25 24478
PEPE
Pepe
PEPE
$0.000017
▲ +0.28% ▼ -7.36% ▼ -6.65% ▼ -2.45%
$1,581,052,539
$7,301,236,389
420,689,899,999,990
Max: 420,690,000,000,000
26 6535
NEAR
NEAR Protocol
NEAR
$5.07
▲ +0.21% ▼ -7.48% ▼ -7.59% ▼ -16.40%
$276,386,256
$6,174,858,482
1,217,906,155
∞
27 29470
USDe
Ethena USDe
USDe
$0.9986
▲ +0.02% ▼ -0.05% ▼ -0.19% ▼ -0.26%
$88,280,070
$5,918,512,058
5,926,773,775
∞
28 4943
DAI
Dai
DAI
$0.9999
▲ +0.01% ▲ +0.01% ▼ -0.01% ▼ -0.01%
$134,275,183
$5,364,749,008
5,365,382,703
∞
29 7278
AAVE
Aave
AAVE
$336.99
▲ +0.16% ▼ -8.64% ▲ +3.84% ▲ +96.25%
$566,704,708
$5,061,466,513
15,019,585
∞
30 21794
APT
Aptos
APT
$8.95
► 0.00% ▼ -7.23% ▼ -27.12% ▼ -21.88%
$291,284,231
$4,985,777,910
556,872,986
∞
31 8916
ICP
Internet Computer
ICP
$10.41
▼ -0.12% ▼ -7.50% ▼ -3.71% ▼ -4.62%
$191,455,877
$4,975,515,638
478,098,928
∞
32 28321
POL
POL (ex-MATIC)
POL
$0.4809
▲ +0.33% ▼ -6.56% ▼ -4.73% ▼ -7.92%
$186,729,429
$4,039,521,226
8,399,217,376
∞
33 3635
CRO
Cronos
CRO
$0.1502
▼ -0.42% ▼ -5.23% ▼ -13.04% ▼ -11.74%
$30,966,508
$3,989,875,913
26,571,560,696
∞
34 27075
MNT
Mantle
MNT
$1.18
▲ +0.44% ▼ -4.70% ▼ -0.79% ▲ +48.72%
$148,797,709
$3,982,525,725
3,366,841,708
Max: 6,219,316,795
35 1321
ETC
Ethereum Classic
ETC
$25.90
▲ +0.21% ▼ -5.03% ▼ -8.94% ▼ -7.59%
$223,999,610
$3,887,806,369
150,099,935
Max: 210,700,000
36 3077
VET
VeChain
VET
$0.0473
▲ +0.14% ▼ -8.57% ▼ -3.63% ▲ +17.72%
$80,572,617
$3,829,992,961
80,985,041,177
Max: 86,712,634,466
37 5690
RENDER
Render
RENDER
$7.19
▲ +0.30% ▼ -4.69% ▼ -5.67% ▼ -0.29%
$325,352,801
$3,724,093,278
517,696,509
Max: 644,168,762
38 328
XMR
Monero
XMR
$190.67
▲ +0.25% ▼ -2.10% ▼ -6.99% ▲ +21.91%
$67,537,886
$3,517,267,870
18,446,744
∞
39 22974
TAO
Bittensor
TAO
$472.25
▼ -0.06% ▼ -7.60% ▲ +0.10% ▼ -9.35%
$186,966,231
$3,485,616,429
7,380,936
Max: 21,000,000
40 6536
OM
MANTRA
OM
$3.62
▲ +0.18% ▼ -3.97% ▼ -11.38% ▲ +2.70%
$39,024,183
$3,438,624,439
949,460,920
∞
41 11841
ARB
Arbitrum
ARB
$0.7499
▲ +0.14% ▼ -6.13% ▼ -9.90% ▼ -12.55%
$308,829,892
$3,156,987,644
4,210,111,968
∞
42 3773
FET
Artificial Superintelligence Alliance
FET
$1.27
▲ +0.18% ▼ -5.65% ▼ -6.82% ▼ -4.59%
$215,617,341
$3,108,753,068
2,440,366,580
Max: 2,719,493,897
43 2280
FIL
Filecoin
FIL
$4.99
▼ -0.02% ▼ -6.03% ▼ -8.49% ▼ -5.11%
$256,028,057
$3,068,634,141
614,781,278
∞
44 3897
OKB
OKB
OKB
$50.13
▼ -1.77% ▲ +5.24% ▲ +6.76% ▼ -4.65%
$19,963,607
$3,007,824,630
60,000,000
∞
45 29420
VIRTUAL
Virtuals Protocol
VIRTUAL
$2.94
▲ +1.83% ▼ -7.55% ▲ +21.22% ▲ +323.52%
$300,848,359
$2,939,079,003
1,000,000,000
Max: 1,000,000,000
46 4030
ALGO
Algorand
ALGO
$0.3512
▼ -0.18% ▼ -8.45% ▼ -2.24% ▲ +27.78%
$191,665,595
$2,926,818,956
8,334,756,368
Max: 10,000,000,000
47 20396
KAS
Kaspa
KAS
$0.1128
▲ +0.43% ▼ -4.17% ▼ -10.09% ▼ -22.15%
$145,358,446
$2,867,875,600
25,429,893,421
Max: 28,704,026,601
48 30171
ENA
Ethena
ENA
$0.9366
▼ -0.20% ▼ -9.17% ▼ -9.77% ▲ +56.13%
$346,662,169
$2,751,324,939
2,937,500,000
∞
49 3794
ATOM
Cosmos
ATOM
$6.52
▲ +0.15% ▼ -5.95% ▼ -10.22% ▼ -16.23%
$165,337,202
$2,550,303,379
390,934,204
∞
50 32452
MOVE
Movement
MOVE
$1.10
▼ -1.88% ▼ -2.27% ▲ +54.94% ▲ +66.22%
$1,865,724,426
$2,484,717,857
2,250,000,000
Max: 10,000,000,000
51 3513
FTM
Fantom
FTM
$0.8838
▼ -0.42% ▼ -9.92% ▼ -19.45% ▼ -13.54%
$311,337,495
$2,477,858,447
2,803,634,836
Max: 3,175,000,000
52 11840
OP
Optimism
OP
$1.78
▼ -0.16% ▼ -6.37% ▼ -14.06% ▼ -17.72%
$229,182,304
$2,412,682,329
1,351,719,035
Max: 4,294,967,296
53 4847
STX
Stacks
STX
$1.57
▲ +0.23% ▼ -7.44% ▼ -17.62% ▼ -23.68%
$136,824,377
$2,365,081,900
1,506,360,701
Max: 1,818,000,000
54 23095
BONK
Bonk
BONK
$0.000031
▲ +0.05% ▼ -6.52% ▲ +5.58% ▼ -26.20%
$276,991,025
$2,337,088,809
75,840,344,872,735
Max: 92,706,440,290,358
55 34466
PENGU
Pudgy Penguins
PENGU
$0.0371
▲ +0.17% ▼ -2.54% ▲ +20.40% ▲ +643.11%
$1,189,520,440
$2,318,697,492
62,416,000,000
Max: 88,889,000,000
56 22861
TIA
Celestia
TIA
$4.89
▲ +0.08% ▼ -4.81% ▼ -10.30% ▼ -38.97%
$108,179,317
$2,283,336,817
467,210,856
∞
57 10603
IMX
Immutable
IMX
$1.34
▲ +0.50% ▼ -7.50% ▼ -10.31% ▼ -18.33%
$84,711,299
$2,275,488,232
1,694,765,880
Max: 2,000,000,000
58 26081
FDUSD
First Digital USD
FDUSD
$1.00
▼ -0.04% ▼ -0.23% ▲ +0.27% ▲ +0.30%
$5,274,606,060
$2,195,202,356
2,194,472,769
∞
59 2416
THETA
Theta Network
THETA
$2.17
▼ -0.37% ▼ -10.11% ▼ -3.34% ▲ +12.49%
$45,631,921
$2,173,433,484
1,000,000,000
Max: 1,000,000,000
60 7226
INJ
Injective
INJ
$21.30
▲ +0.37% ▼ -6.27% ▼ -8.51% ▼ -25.76%
$120,173,335
$2,108,256,339
98,970,935
∞
61 21159
ONDO
Ondo
ONDO
$1.46
▼ -0.78% ▼ -9.95% ▼ -19.16% ▲ +49.71%
$274,791,589
$2,031,239,913
1,389,759,838
∞
62 6719
GRT
The Graph
GRT
$0.2081
▲ +0.22% ▼ -6.41% ▼ -6.83% ▼ -10.98%
$63,438,099
$1,987,441,059
9,548,531,509
∞
63 28752
WIF
dogwifhat
WIF
$1.85
▲ +0.33% ▼ -7.29% ▼ -15.71% ▼ -38.02%
$245,188,307
$1,845,375,811
998,844,747
∞
64 8425
JASMY
JasmyCoin
JASMY
$0.0363
▼ -0.22% ▼ -7.16% ▼ -0.20% ▲ +58.89%
$172,483,378
$1,791,557,571
49,394,999,677
Max: 50,000,000,000
65 13502
WLD
Worldcoin
WLD
$2.18
▲ +0.36% ▼ -5.54% ▼ -7.16% ▼ -5.11%
$211,407,070
$1,784,908,963
818,320,623
∞
66 23149
SEI
Sei
SEI
$0.4230
▼ -0.07% ▼ -7.51% ▼ -8.22% ▼ -35.30%
$167,277,131
$1,780,091,363
4,207,777,777
∞
201 32307
USD0
Usual USD
USD0
$1.00
► 0.00% ▲ +0.01% ▼ -0.01% ▲ +0.14%
$94,793,201
$1,676,530,320
1,675,740,741
∞
67 10804
FLOKI
FLOKI
FLOKI
$0.000173
▲ +1.30% ▼ -2.64% ▼ -5.00% ▼ -17.98%
$234,484,688
$1,663,226,842
9,599,393,333,890
∞
68 4157
RUNE
THORChain
RUNE
$4.80
▲ +0.10% ▼ -7.65% ▼ -12.54% ▼ -8.15%
$199,082,040
$1,653,942,303
344,243,091
∞
202 33110
SOS
Solana Swap
SOS
$1.60
▲ +0.41% ▼ -25.85% ▼ -36.27% ▼ -42.80%
$1,411,281
$1,599,998,962
999,999,999
Max: 1,000,000,000
69 8000
LDO
Lido DAO
LDO
$1.78
▲ +0.09% ▼ -4.52% ▲ +4.51% ▲ +16.62%
$165,866,742
$1,598,448,691
896,046,961
∞
203 22615
FTN
Fasttoken
FTN
$3.33
▲ +0.05% ▼ -0.06% ▲ +0.08% ▲ +5.41%
$28,612,657
$1,451,886,822
436,261,513
Max: 1,000,000,000
70 7950
FLR
Flare
FLR
$0.0261
▲ +0.19% ▼ -5.24% ▼ -4.86% ▲ +19.65%
$9,149,840
$1,431,633,324
54,956,348,986
∞
71 8526
RAY
Raydium
RAY
$4.81
▲ +0.26% ▼ -7.91% ▲ +6.83% ▼ -10.76%
$81,941,808
$1,398,591,347
290,888,824
∞
72 2011
XTZ
Tezos
XTZ
$1.35
▲ +0.38% ▼ -4.53% ▲ +6.44% ▲ +16.69%
$70,017,278
$1,376,971,648
1,020,889,945
∞
73 1518
MKR
Maker
MKR
$1,531.60
▲ +0.59% ▼ -5.53% ▼ -7.97% ▼ -11.02%
$97,531,774
$1,364,631,486
890,984
Max: 1,005,577
74 6210
SAND
The Sandbox
SAND
$0.5607
▲ +0.23% ▼ -7.40% ▼ -5.31% ▼ -8.83%
$242,075,487
$1,362,949,201
2,430,857,126
∞
75 4269
GT
GateToken
GT
$15.22
▲ +1.49% ▲ +5.08% ▲ +15.17% ▲ +41.20%
$92,340,621
$1,350,079,861
88,704,174
∞
76 3155
QNT
Quant
QNT
$111.36
▼ -0.20% ▼ -6.67% ▼ -2.94% ▲ +19.54%
$19,400,870
$1,344,379,043
12,072,738
Max: 14,881,364
77 28298
BEAM
Beam
BEAM
$0.0271
▼ -0.05% ▼ -8.99% ▼ -0.67% ▲ +28.28%
$28,963,988
$1,342,013,675
49,466,004,168
∞
78 2087
KCS
KuCoin Token
KCS
$11.04
▲ +0.21% ▲ +0.06% ▼ -2.85% ▼ -1.59%
$1,092,400
$1,326,903,923
120,225,681
Max: 200,000,000
79 28177
PYTH
Pyth Network
PYTH
$0.3653
▲ +0.38% ▼ -7.15% ▼ -4.92% ▼ -11.83%
$85,935,504
$1,324,068,502
3,624,988,786
∞
80 7080
GALA
Gala
GALA
$0.0358
▲ +0.01% ▼ -7.66% ▼ -5.35% ▲ +3.91%
$177,243,862
$1,310,267,350
36,606,222,935
∞
81 4195
FTT
FTX Token
FTT
$3.77
▲ +3.15% ▲ +19.28% ▲ +34.24% ▲ +67.64%
$120,852,504
$1,241,526,118
328,895,104
∞
82 29743
BRETT
Brett (Based)
BRETT
$0.1253
▲ +0.34% ▼ -9.37% ▼ -11.63% ▼ -20.24%
$47,507,374
$1,241,447,330
9,910,236,395
Max: 10,000,000,000
83 32880
KAIA
Kaia
KAIA
$0.2088
▲ +0.04% ▼ -7.67% ▼ -10.52% ▲ +16.18%
$39,124,919
$1,232,468,076
5,903,557,615
∞
84 1765
EOS
EOS
EOS
$0.7855
▼ -0.21% ▼ -6.99% ▼ -11.25% ▲ +1.20%
$161,490,402
$1,206,573,543
1,536,109,977
∞
85 5665
HNT
Helium
HNT
$6.75
▲ +0.10% ▼ -8.88% ▼ -9.16% ▲ +11.79%
$23,456,257
$1,184,156,618
175,432,187
Max: 223,000,000
86 2634
XDC
XDC Network
XDC
$0.0783
▼ -0.19% ▼ -6.28% ▲ +8.39% ▲ +43.50%
$29,080,107
$1,169,655,994
14,932,919,360
∞
87 13855
ENS
Ethereum Name Service
ENS
$33.17
▼ -0.28% ▼ -7.46% ▼ -14.17% ▲ +50.46%
$201,398,892
$1,167,172,974
35,188,371
∞
88 6538
CRV
Curve DAO Token
CRV
$0.9220
▼ -0.16% ▼ -10.62% ▲ +3.81% ▲ +92.28%
$373,453,762
$1,160,417,970
1,258,645,868
∞
89 29210
JUP
Jupiter
JUP
$0.8382
▲ +0.15% ▼ -6.93% ▼ -6.12% ▼ -16.41%
$83,012,991
$1,131,582,738
1,350,000,000
∞
90 1437
ZEC
Zcash
ZEC
$69.25
▲ +1.09% ▼ -7.33% ▲ +34.72% ▲ +54.70%
$165,196,609
$1,130,793,661
16,328,269
Max: 21,000,000
91 29270
AERO
Aerodrome Finance
AERO
$1.53
▲ +1.18% ▼ -5.71% ▼ -3.14% ▲ +19.90%
$62,572,526
$1,112,073,556
726,329,113
∞
92 4558
FLOW
Flow
FLOW
$0.7097
▲ +0.16% ▼ -7.85% ▼ -7.91% ▼ -16.24%
$78,685,601
$1,102,522,224
1,553,478,499
∞
93 5632
AR
Arweave
AR
$16.62
▲ +0.39% ▼ -2.94% ▼ -6.06% ▼ -13.78%
$90,209,177
$1,091,032,772
65,652,466
Max: 66,000,000
204 27765
ZBU
Zeebu
ZBU
$4.21
▲ +0.19% ▼ -0.37% ▼ -6.04% ▼ -6.85%
$680,098
$1,090,508,932
258,970,840
∞
94 3602
BSV
Bitcoin SV
BSV
$53.45
▲ +0.03% ▼ -4.69% ▼ -4.27% ▼ -17.68%
$53,596,025
$1,058,423,618
19,802,625
∞
95 1720
IOTA
IOTA
IOTA
$0.2953
▲ +0.21% ▼ -10.24% ▼ -7.59% ▲ +38.96%
$45,953,121
$1,055,547,002
3,573,984,254
∞
96 22691
STRK
Starknet
STRK
$0.4665
▲ +0.01% ▼ -5.92% ▼ -6.88% ▼ -18.21%
$86,837,300
$1,053,957,554
2,259,283,720
Max: 10,000,000,000
97 28324
DYDX
dYdX (Native)
DYDX
$1.47
▲ +0.23% ▼ -5.07% ▼ -7.21% ▲ +3.43%
$45,704,964
$1,047,699,432
712,143,127
∞
98 16086
BTT
BitTorrent [New]
BTT
$0.000001
▲ +0.19% ▼ -5.90% ▼ -5.68% ▼ -12.40%
$33,325,885
$1,041,657,454
968,246,428,571,000
∞
99 23254
CORE
Core
CORE
$1.11
▲ +0.95% ▼ -7.97% ▼ -6.65% ▲ +8.79%
$54,657,178
$1,034,819,505
930,800,458
Max: 2,100,000,000
100 6783
AXS
Axie Infinity
AXS
$6.33
▲ +0.50% ▼ -6.48% ▼ -1.92% ▼ -10.96%
$63,680,812
$993,935,543
156,961,851
∞
101 1376
NEO
Neo
NEO
$13.89
▲ +0.03% ▼ -8.35% ▼ -8.52% ▲ +1.82%
$37,160,452
$979,531,689
70,538,831
Max: 100,000,000
205 20787
FLZ
Fellaz
FLZ
$2.06
▼ -1.78% ▼ -5.07% ▼ -4.88% ▼ -11.10%
$3,515,596
$973,971,570
471,874,940
Max: 2,000,000,000
102 9104
AIOZ
AIOZ Network
AIOZ
$0.8375
▼ -0.34% ▼ -10.37% ▼ -16.84% ▲ +9.98%
$29,537,879
$960,013,519
1,146,286,162
∞
103 1966
MANA
Decentraland
MANA
$0.4940
▲ +0.20% ▼ -6.88% ▼ -3.66% ▼ -14.57%
$113,550,033
$959,378,991
1,942,255,184
∞
104 33597
FARTCOIN
Fartcoin
FARTCOIN
$0.9410
▲ +1.77% ▼ -20.22% ▼ -15.55% ▲ +191.81%
$144,004,826
$940,991,306
999,998,256
Max: 1,000,000,000
105 6892
EGLD
MultiversX
EGLD
$33.89
▲ +0.23% ▼ -5.39% ▼ -7.96% ▼ -3.44%
$118,908,792
$938,474,028
27,694,293
Max: 31,415,926
106 3890
MATIC
Polygon
MATIC
$0.4805
▲ +0.31% ▼ -6.65% ▼ -4.83% ▼ -8.17%
$3,445,030
$919,553,631
1,913,783,718
∞
107 27659
MOG
Mog Coin
MOG
$0.000002
▼ -0.31% ▼ -5.52% ▼ -2.53% ▲ +0.82%
$25,859,741
$919,073,956
390,567,526,433,220
Max: 420,690,000,000,000
108 18876
APE
ApeCoin
APE
$1.18
▲ +0.33% ▼ -5.88% ▼ -5.32% ▼ -3.79%
$97,613,110
$888,421,839
752,651,515
Max: 1,000,000,000
206 34026
AI16Z
ai16z
AI16Z
$0.7981
▲ +0.33% ▼ -10.56% ▲ +30.01% ▲ +248.54%
$48,684,285
$877,960,616
1,099,999,356
Max: 1,099,999,958
109 28541
JTO
Jito
JTO
$3.19
▲ +1.19% ▼ -1.38% ▲ +13.53% ▼ -6.03%
$60,540,619
$877,264,540
274,669,795
∞
110 2694
NEXO
Nexo
NEXO
$1.34
▲ +0.79% ▼ -2.42% ▼ -3.04% ▲ +0.63%
$5,924,416
$868,125,461
646,145,840
∞
111 9481
PENDLE
Pendle
PENDLE
$4.89
▲ +0.15% ▼ -6.77% ▼ -10.17% ▲ +0.58%
$48,160,790
$797,479,833
163,070,340
∞
112 4066
CHZ
Chiliz
CHZ
$0.0853
▼ -0.03% ▼ -7.97% ▼ -6.44% ▼ -1.81%
$80,195,397
$785,112,037
9,206,791,217
∞
113 8290
SUPER
SuperVerse
SUPER
$1.59
▲ +0.68% ▼ -8.36% ▼ -2.21% ▲ +31.94%
$25,181,709
$774,541,986
488,035,093
∞
114 7431
AKT
Akash Network
AKT
$3.07
▲ +0.20% ▼ -7.27% ▼ -3.65% ▼ -18.40%
$10,189,729
$761,299,569
248,285,795
Max: 388,539,008
115 19891
USDD
USDD
USDD
$0.9967
▲ +0.04% ▼ -0.11% ▼ -0.17% ▼ -0.31%
$2,471,952
$759,121,429
761,636,619
∞
116 29587
W
Wormhole
W
$0.2696
▲ +0.20% ▼ -8.25% ▼ -3.50% ▲ +3.48%
$71,274,770
$752,174,674
2,789,576,848
Max: 10,000,000,000
117 3964
RSR
Reserve Rights
RSR
$0.0139
▼ -1.99% ▲ +1.54% ▲ +21.51% ▲ +74.63%
$119,284,809
$747,609,318
53,834,088,904
Max: 100,000,000,000
118 7326
DEXE
DeXe
DEXE
$13.08
▼ -2.27% ▼ -2.18% ▲ +59.50% ▲ +63.93%
$16,263,869
$746,827,843
57,103,740
∞
119 7334
CFX
Conflux
CFX
$0.1576
▼ -0.74% ▼ -5.23% ▼ -5.97% ▼ -6.03%
$70,925,137
$745,188,346
4,729,587,053
∞
120 28081
SPX
SPX6900
SPX
$0.7991
▼ -0.47% ▼ -1.17% ▲ +27.63% ▲ +70.84%
$35,267,320
$743,976,756
930,993,090
Max: 1,000,000,000
122 28782
POPCAT
Popcat (SOL)
POPCAT
$0.7332
▼ -0.81% ▼ -11.64% ▼ -5.53% ▼ -40.65%
$75,304,858
$718,556,900
979,973,185
Max: 979,973,221
121 1659
GNO
Gnosis
GNO
$277.77
▲ +0.51% ▼ -3.42% ▲ +7.41% ▲ +8.77%
$6,244,659
$718,443,613
2,586,503
∞
123 24091
ZK
ZKsync
ZK
$0.1951
▲ +0.29% ▼ -7.23% ▲ +4.75% ▲ +21.86%
$120,925,386
$716,832,640
3,675,000,000
Max: 21,000,000,000
124 14101
RON
Ronin
RON
$1.91
▲ +0.41% ▼ -5.29% ▼ -4.71% ▲ +18.97%
$13,747,486
$714,146,134
373,956,748
Max: 1,000,000,000
125 30494
EIGEN
EigenLayer
EIGEN
$3.37
▲ +0.25% ▼ -10.10% ▼ -25.71% ▲ +4.76%
$164,667,613
$711,461,511
210,808,570
∞
126 8646
MINA
Mina
MINA
$0.5915
▲ +0.13% ▼ -7.18% ▼ -9.91% ▼ -18.35%
$57,145,462
$708,948,653
1,198,582,447
∞
127 7186
CAKE
PancakeSwap
CAKE
$2.43
▲ +0.23% ▼ -5.14% ▼ -9.19% ▼ -6.87%
$90,009,251
$707,498,244
291,122,079
Max: 450,000,000
128 5692
COMP
Compound
COMP
$79.76
▼ -0.12% ▼ -6.56% ▼ -6.13% ▲ +26.88%
$52,896,236
$707,124,468
8,865,203
∞
129 2586
SNX
Synthetix
SNX
$2.04
▼ -0.05% ▼ -7.98% ▼ -9.73% ▼ -3.82%
$35,642,548
$692,414,925
339,466,217
∞
130 24911
TURBO
Turbo
TURBO
$0.0104
▼ -0.97% ▼ -4.28% ▲ +21.53% ▲ +55.91%
$192,143,980
$678,799,306
65,300,000,000
Max: 69,000,000,000
131 10791
XEC
eCash
XEC
$0.000034
▲ +0.39% ▼ -6.97% ▼ -6.82% ▼ -22.28%
$31,253,305
$678,019,517
19,802,845,297,584
Max: 21,000,000,000,000
132 3640
LPT
Livepeer
LPT
$18.06
▲ +0.04% ▼ -5.03% ▲ +38.15% ▲ +49.84%
$259,770,999
$665,174,016
36,823,926
∞
133 33788
PNUT
Peanut the Squirrel
PNUT
$0.6565
▼ -0.04% ▼ -6.08% ▼ -12.80% ▼ -37.54%
$184,656,682
$656,378,797
999,854,456
∞
134 5176
XAUt
Tether Gold
XAUt
$2,637.36
▲ +0.28% ▲ +0.54% ▲ +1.37% ▼ -0.10%
$6,769,561
$650,172,325
246,524
∞
135 28850
NOT
Notcoin
NOT
$0.006337
▼ -0.27% ▼ -6.08% ▼ -2.52% ▼ -23.01%
$79,142,156
$649,295,560
102,456,957,530
Max: 102,456,957,534
207 6952
FRAX
Frax
FRAX
$0.9955
▼ -0.01% ▼ -0.04% ▲ +0.03% ▼ -0.09%
$14,069,668
$646,489,439
649,433,438
∞
136 17799
AXL
Axelar
AXL
$0.7293
► 0.00% ▼ -8.72% ▼ -4.00% ▼ -5.23%
$11,810,834
$645,415,472
884,974,695
∞
208 30933
DOG
Dog (Runes)
DOG
$0.006369
▼ -0.06% ▼ -9.03% ▼ -8.90% ▲ +1.93%
$55,743,620
$636,863,725
100,000,000,000
Max: 100,000,000,000
137 34619
VANA
Vana
VANA
$21.09
▲ +0.51% ▲ +9.15% ▲ +34.24% ▼ -12.48%
$706,895,453
$634,488,008
30,084,000
Max: 120,000,000
209 3415
BCZERO
Buggyra Coin Zero
BCZERO
$0.3150
▲ +0.04% ▼ -0.13% ▲ +31.56% ▲ +200.51%
$0
$633,469,085
2,010,775,988
∞
138 26997
ZRO
LayerZero
ZRO
$5.71
▼ -0.56% ▼ -7.22% ► 0.00% ▲ +36.00%
$127,785,609
$627,571,838
110,000,000
Max: 1,000,000,000
139 33979
USUAL
Usual
USUAL
$1.30
▲ +1.95% ▼ -6.82% ▲ +7.72% ▲ +440.36%
$419,634,857
$620,381,212
478,643,425
Max: 4,000,000,000
140 6945
AMP
Amp
AMP
$0.007667
▲ +0.14% ▼ -6.59% ▼ -13.53% ▲ +55.00%
$25,223,763
$618,875,540
80,722,611,241
∞
141 4172
LUNC
Terra Classic
LUNC
$0.000110
▼ -0.05% ▼ -5.91% ▲ +0.53% ▼ -3.11%
$47,473,475
$606,565,402
5,509,914,394,783
∞
142 1698
ZEN
Horizen
ZEN
$36.81
▲ +1.50% ▼ -8.39% ▲ +136.58% ▲ +218.52%
$405,983,288
$580,691,162
15,774,575
Max: 21,000,000
143 7653
ROSE
Oasis
ROSE
$0.0816
▼ -0.03% ▼ -6.33% ▼ -7.21% ▼ -6.45%
$44,109,169
$576,712,717
7,064,132,681
∞
144 30126
MEW
cat in a dogs world
MEW
$0.006250
▲ +0.18% ▼ -6.44% ▼ -2.16% ▼ -31.02%
$61,465,456
$555,549,879
88,888,888,888
Max: 88,888,888,888
146 32956
GRASS
Grass
GRASS
$2.24
▼ -0.04% ▼ -3.12% ▼ -5.41% ▼ -28.47%
$108,042,501
$547,135,683
243,905,091
∞
145 27772
PYUSD
PayPal USD
PYUSD
$0.9998
▲ +0.02% ► 0.00% ▲ +0.01% ▲ +0.09%
$14,885,408
$546,948,073
547,031,224
∞
210 3987
BDX
Beldex
BDX
$0.0790
▲ +0.09% ▼ -2.66% ▲ +1.53% ▼ -1.22%
$9,004,730
$545,802,693
6,912,325,308
∞
147 8104
1INCH
1inch Network
1INCH
$0.3898
▲ +0.29% ▼ -5.22% ▼ -4.57% ▲ +5.52%
$62,454,269
$544,633,409
1,397,161,325
∞
148 10407
BabyDoge
Baby Doge Coin
BabyDoge
$0.0₍₎nan
▼ -0.01% ▼ -7.34% ▼ -5.14% ▲ +52.23%
$95,933,965
$544,100,285
161,680,747,476,504,736
∞
149 25028
ORDI
ORDI
ORDI
$25.74
▲ +0.09% ▼ -6.13% ▼ -6.83% ▼ -31.03%
$101,537,296
$540,544,619
21,000,000
Max: 21,000,000
150 5034
KSM
Kusama
KSM
$33.97
▼ -0.40% ▼ -6.67% ▲ +8.96% ▼ -4.57%
$29,322,793
$539,924,073
15,895,233
∞
211 8534
CHEX
Chintai
CHEX
$0.5533
▼ -0.04% ▼ -9.32% ▼ -19.05% ▲ +91.05%
$2,338,733
$539,460,988
974,983,426
∞
212 29839
MGC
Meta Games Coin
MGC
$0.4827
▲ +0.93% ▼ -1.26% ▲ +6.85% ▲ +17.60%
$189,551
$530,982,303
1,099,999,700
Max: 100,000,000,000
213 31526
MOCA
Moca Network
MOCA
$0.3311
▲ +2.08% ▼ -8.10% ▲ +119.44% ▲ +309.49%
$633,309,165
$530,479,246
1,602,198,583
Max: 8,888,888,888
151 9816
NFT
APENFT
NFT
$0.000001
▼ -0.02% ▼ -1.97% ▼ -1.08% ▲ +8.39%
$28,144,484
$526,506,488
999,990,000,000,000
Max: 999,990,000,000,000
152 4705
PAXG
PAX Gold
PAXG
$2,646.55
▲ +0.39% ▲ +0.64% ▲ +1.57% ▲ +0.28%
$13,113,440
$526,056,611
198,770
∞
153 4948
CKB
Nervos Network
CKB
$0.0115
▲ +0.54% ▼ -8.06% ▲ +4.49% ▼ -18.92%
$60,345,152
$524,701,540
45,631,679,153
∞
154 23121
BLUR
Blur
BLUR
$0.2474
▲ +0.14% ▼ -8.75% ▼ -14.25% ▼ -17.51%
$62,270,454
$518,838,301
2,096,840,450
∞
155 32197
ME
Magic Eden
ME
$3.95
▲ +0.59% ▲ +12.14% ▲ +42.67% ▼ -65.07%
$884,238,779
$512,337,379
129,751,393
Max: 1,000,000,000
156 131
DASH
Dash
DASH
$41.31
▼ -0.02% ▼ -11.98% ▲ +7.56% ▲ +32.31%
$140,964,452
$499,243,443
12,085,687
Max: 18,900,000
157 5964
TWT
Trust Wallet Token
TWT
$1.20
▼ -0.19% ▼ -5.17% ▼ -0.06% ▲ +16.53%
$12,331,383
$498,734,568
416,649,900
∞
158 21585
SAFE
Safe
SAFE
$1.07
▼ -0.08% ▼ -5.19% ▲ +2.42% ▲ +2.70%
$34,514,897
$497,897,388
463,757,969
Max: 1,000,000,000
159 2563
TUSD
TrueUSD
TUSD
$0.9997
► 0.00% ▼ -0.02% ▼ -0.22% ▼ -0.23%
$49,378,747
$495,448,214
495,601,553
∞
214 2394
TEL
Telcoin
TEL
$0.005325
▲ +0.08% ▼ -4.54% ▼ -9.42% ▲ +43.08%
$1,840,890
$489,198,301
91,860,083,811
Max: 100,000,000,000
160 30063
GIGA
Gigachad
GIGA
$0.0525
▼ -4.80% ▼ -13.02% ▲ +13.38% ▲ +63.60%
$9,973,735
$488,634,699
9,302,411,888
Max: 10,000,000,000
161 4846
KAVA
Kava
KAVA
$0.4462
▲ +0.10% ▼ -6.32% ▼ -0.71% ▼ -9.94%
$13,660,197
$483,119,214
1,082,853,869
∞
162 5198
CTC
Creditcoin
CTC
$1.16
▲ +0.51% ▼ -8.44% ▼ -5.93% ▲ +44.29%
$51,230,382
$476,871,692
412,084,779
Max: 600,000,000
215 23054
CHEEL
Cheelee
CHEEL
$8.11
▲ +0.51% ▼ -2.98% ▼ -14.15% ▼ -14.37%
$5,378,477
$460,844,953
56,801,629
∞
163 33440
GOAT
Goatseus Maximus
GOAT
$0.4551
▲ +0.15% ▼ -6.89% ▼ -13.97% ▼ -38.63%
$121,328,309
$455,145,841
999,996,427
Max: 1,000,000,000
164 12885
ASTR
Astar
ASTR
$0.0603
▼ -0.35% ▼ -5.54% ▼ -2.82% ▼ -19.20%
$24,392,758
$448,665,164
7,436,970,458
∞
216 29256
USDY
Ondo US Dollar Yield
USDY
$1.07
▲ +0.01% ▲ +0.03% ▼ -0.04% ▲ +0.04%
$571,275
$448,578,250
419,687,822
∞
217 25264
SNEK
Snek
SNEK
$0.005942
▼ -0.21% ▼ -5.64% ▼ -1.34% ▲ +52.24%
$2,688,195
$441,946,126
74,380,682,981
Max: 76,715,880,000
165 9903
CVX
Convex Finance
CVX
$4.52
▼ -0.13% ▼ -13.65% ▼ -5.01% ▲ +50.58%
$41,257,226
$439,383,727
97,141,277
∞
166 3822
TFUEL
Theta Fuel
TFUEL
$0.0644
▲ +0.34% ▼ -6.39% ▼ -3.43% ▼ -13.89%
$5,011,293
$437,063,937
6,790,113,675
∞
167 3945
ONE
Harmony
ONE
$0.0301
▲ +0.46% ▼ -7.86% ▲ +12.84% ▲ +32.88%
$27,099,724
$430,757,299
14,329,937,661
∞
168 34104
MORPHO
Morpho
MORPHO
$2.77
▲ +1.90% ▼ -12.32% ▲ +4.61% ▲ +205.15%
$93,237,034
$429,600,683
154,990,229
Max: 1,000,000,000
169 29870
BOME
BOOK OF MEME
BOME
$0.006128
▲ +0.02% ▼ -6.87% ▼ -4.87% ▼ -27.30%
$141,029,269
$422,577,507
68,953,217,702
∞
170 29814
ETHFI
ether.fi
ETHFI
$1.90
▼ -0.19% ▼ -8.11% ▼ -14.78% ▼ -8.85%
$126,186,515
$412,038,275
217,292,513
Max: 1,000,000,000
171 2682
HOT
Holo
HOT
$0.002340
▼ -0.17% ▼ -8.68% ▼ -6.06% ▼ -12.39%
$11,452,362
$409,150,586
174,843,716,635
∞
172 2469
ZIL
Zilliqa
ZIL
$0.0211
▲ +0.16% ▼ -6.90% ▼ -2.85% ▼ -7.97%
$29,618,100
$408,649,334
19,325,395,016
∞
173 18069
GMT
GMT
GMT
$0.1516
▲ +13.08% ▲ +12.27% ▲ +1.65% ▼ -21.40%
$154,640,957
$397,516,648
2,621,952,976
∞
218 5049
VRSC
VerusCoin
VRSC
$5.08
▼ -1.83% ▼ -3.57% ▼ -5.75% ▲ +0.14%
$8,191
$397,146,341
78,141,888
Max: 83,540,184
174 32521
NEIRO
First Neiro On Ethereum
NEIRO
$0.000943
▲ +0.07% ▼ -6.88% ▼ -12.11% ▼ -44.13%
$165,239,627
$396,695,290
420,681,634,124
∞
175 23711
PRIME
Echelon Prime
PRIME
$11.09
▲ +0.21% ▼ -5.49% ▼ -3.22% ▲ +13.56%
$8,556,028
$396,573,131
35,773,841
Max: 111,111,112
176 2130
ENJ
Enjin Coin
ENJ
$0.2213
▼ -0.31% ▼ -7.86% ▼ -6.68% ▼ -17.30%
$22,166,239
$395,221,775
1,786,261,862
∞
177 1896
ZRX
0x Protocol
ZRX
$0.4658
▲ +0.09% ▼ -8.36% ▼ -4.21% ▼ -8.37%
$57,622,830
$395,144,757
848,396,563
Max: 1,000,000,000
178 7501
WOO
WOO
WOO
$0.2120
▲ +0.24% ▼ -6.05% ▼ -3.31% ▼ -10.47%
$17,109,598
$394,813,531
1,862,160,121
∞
179 30083
ATH
Aethir
ATH
$0.0694
▲ +0.94% ▼ -8.67% ▼ -1.29% ▲ +21.51%
$41,715,190
$394,445,645
5,684,494,252
Max: 42,000,000,000
180 6758
SUSHI
SushiSwap
SUSHI
$1.45
▲ +0.11% ▼ -9.13% ▼ -10.65% ▲ +43.83%
$100,964,489
$381,342,248
262,586,104
∞
181 5488
JST
JUST
JST
$0.0378
▲ +0.25% ▼ -4.49% ▼ -3.40% ▲ +4.68%
$40,573,723
$374,675,330
9,900,000,000
∞
182 1697
BAT
Basic Attention Token
BAT
$0.2487
▲ +1.28% ▼ -5.29% ▲ +5.19% ▼ -6.04%
$73,181,464
$371,935,451
1,495,658,357
Max: 1,500,000,000
183 29835
IO
io.net
IO
$2.86
▼ -0.35% ▼ -7.54% ▼ -17.98% ▲ +16.71%
$96,173,350
$368,634,616
128,831,716
Max: 800,000,000
184 21846
ID
SPACE ID
ID
$0.4269
▲ +0.28% ▼ -7.13% ▲ +1.53% ▼ -11.95%
$25,863,231
$367,642,175
861,209,959
Max: 2,000,000,000
185 5567
CELO
Celo
CELO
$0.6581
▼ -0.03% ▼ -7.36% ▼ -2.31% ▼ -15.97%
$57,581,720
$366,376,822
556,692,051
Max: 1,000,000,000
186 28194
SATS
SATS (Ordinals)
SATS
$0.000000
▼ -0.10% ▼ -6.36% ▼ -2.72% ▼ -27.79%
$37,774,179
$360,253,184
2,100,000,000,000,000
Max: 2,100,000,000,000,000
187 28301
MEME
Memecoin
MEME
$0.0106
▼ -0.95% ▼ -4.70% ▼ -1.07% ▼ -19.02%
$92,019,114
$359,603,064
33,863,277,281
Max: 69,000,000,000
188 31278
DRIFT
Drift
DRIFT
$1.32
▲ +2.15% ▼ -2.66% ▲ +27.62% ▲ +7.25%
$116,745,204
$356,558,440
269,755,501
∞
189 3783
ANKR
Ankr
ANKR
$0.0352
▲ +0.18% ▼ -8.70% ▼ -6.32% ▼ -9.46%
$16,493,512
$352,381,261
10,000,000,000
Max: 10,000,000,000
191 21296
ETHW
EthereumPoW
ETHW
$3.23
▼ -0.41% ▼ -6.72% ▼ -5.75% ▼ -4.90%
$17,414,066
$348,117,579
107,818,999
∞
190 4041
MX
MX Token
MX
$3.60
▲ +1.08% ▲ +4.58% ▲ +2.93% ▲ +15.93%
$120,495,724
$348,081,886
96,781,834
Max: 1,000,000,000
219 12573
CPOOL
Clearpool
CPOOL
$0.4756
▼ -0.30% ▼ -5.51% ▲ +0.31% ▲ +112.67%
$7,284,509
$347,159,986
729,956,711
Max: 1,000,000,000
192 8119
SFP
SafePal
SFP
$0.7083
▲ +0.52% ▼ -4.76% ▲ +12.70% ▲ +4.52%
$8,617,862
$345,317,986
487,500,000
Max: 500,000,000
193 1455
GLM
Golem
GLM
$0.3450
▲ +0.29% ▼ -7.81% ▼ -6.06% ▼ -32.38%
$11,834,894
$345,039,967
1,000,000,000
Max: 1,000,000,000
194 2777
IOTX
IoTeX
IOTX
$0.0364
▲ +0.28% ▼ -7.25% ▼ -5.27% ▼ -13.42%
$12,574,557
$343,788,682
9,441,369,057
Max: 10,000,000,000
220 14588
PEAQ
peaq
PEAQ
$0.5185
▲ +0.44% ▼ -3.19% ▼ -4.75% ▲ +101.53%
$32,555,676
$337,435,366
650,792,883
∞
195 27565
ARKM
Arkham
ARKM
$1.50
▲ +0.29% ▼ -4.25% ▼ -2.26% ▼ -24.12%
$66,026,706
$337,263,170
225,100,000
Max: 1,000,000,000
196 7548
WEMIX
WEMIX
WEMIX
$0.8125
▲ +0.66% ▼ -5.37% ▼ -12.70% ▼ -32.56%
$1,600,511
$337,154,270
414,971,637
Max: 590,000,000
221 29169
QUBIC
Qubic
QUBIC
$0.000003
► 0.00% ▼ -6.57% ▼ -10.34% ▲ +37.21%
$6,713,570
$336,511,320
114,919,547,211,000
Max: 200,000,000,000,000
197 2467
TRAC
OriginTrail
TRAC
$0.8079
▲ +0.57% ▼ -7.09% ▼ -6.93% ▼ -9.81%
$1,979,530
$335,291,162
414,995,032
∞
198 34083
ZEREBRO
Zerebro
ZEREBRO
$0.3414
▼ -0.68% ▼ -4.66% ▲ +7.28% ▼ -20.18%
$73,820,546
$334,143,772
978,803,753
Max: 1,000,000,000
222 2499
BORG
SwissBorg
BORG
$0.3397
▲ +0.42% ▼ -6.42% ▼ -4.41% ▲ +52.69%
$1,625,564
$334,047,469
983,459,858
∞
199 19269
COW
CoW Protocol
COW
$1.14
▲ +0.78% ▼ -2.56% ▲ +68.61% ▲ +195.64%
$106,084,084
$333,548,985
293,425,025
Max: 1,000,000,000
200 13631
MANTA
Manta Network
MANTA
$0.8584
▼ -0.15% ▼ -6.81% ▼ -0.06% ▼ -11.68%
$59,016,663
$330,045,639
384,500,457
∞
223 1684
QTUM
Qtum
QTUM
$3.12
▲ +0.07% ▼ -6.04% ▼ -2.62% ▼ -8.82%
$44,689,944
$329,333,548
105,455,101
∞
224 21259
ZETA
ZetaChain
ZETA
$0.5685
▲ +0.27% ▼ -7.45% ▼ -5.11% ▼ -18.10%
$30,250,274
$327,500,613
576,114,583
Max: 2,100,000,000
225 29676
AEVO
Aevo
AEVO
$0.3628
▼ -0.39% ▼ -7.32% ▼ -5.88% ▼ -12.71%
$67,017,105
$327,182,032
901,939,107
Max: 1,000,000,000
226 6953
FXS
Frax Share
FXS
$3.77
▼ -0.12% ▼ -8.86% ▲ +35.02% ▲ +30.82%
$56,594,291
$325,756,404
86,458,683
∞
227 9025
TRIBE
Tribe
TRIBE
$0.5986
▼ -1.74% ▼ -9.20% ▼ -0.76% ▼ -1.41%
$85,021
$325,463,551
543,733,365
∞
228 2299
ELF
aelf
ELF
$0.4396
▲ +0.86% ▼ -6.06% ▼ -3.96% ▼ -28.39%
$18,588,846
$323,646,023
736,294,156
Max: 1,000,000,000
229 11156
ETHDYDX
dYdX (ethDYDX)
ETHDYDX
$1.47
▲ +0.11% ▼ -5.12% ▼ -7.49% ▲ +3.24%
$45,723,756
$317,266,023
215,996,226
∞
230 12220
OSMO
Osmosis
OSMO
$0.4482
▼ -0.05% ▼ -2.84% ▼ -6.99% ▼ -19.70%
$10,888,481
$314,366,219
701,452,769
Max: 1,000,000,000
231 1042
SC
Siacoin
SC
$0.005429
▲ +0.46% ▼ -4.95% ▼ -4.10% ▼ -20.71%
$27,011,657
$313,486,498
57,740,391,700
∞
232 32193
ALEO
Aleo
ALEO
$1.08
▲ +0.23% ▲ +1.70% ▼ -11.23% ▼ -15.70%
$11,804,416
$311,447,242
288,110,930
∞
233 5031
MWC
MimbleWimbleCoin
MWC
$28.13
▲ +0.61% ▼ -2.84% ▼ -6.32% ▲ +2.85%
$687
$308,619,281
10,971,027
Max: 20,000,000
234 34103
AIXBT
aixbt by Virtuals
AIXBT
$0.3580
▲ +3.08% ▲ +9.12% ▲ +35.22% ▲ +353.00%
$54,304,341
$306,305,103
855,612,732
Max: 1,000,000,000
235 28932
DYM
Dymension
DYM
$1.39
▼ -0.32% ▼ -7.04% ▼ -11.18% ▼ -38.06%
$364,398,926
$306,254,610
220,127,250
∞
236 2577
RVN
Ravencoin
RVN
$0.0209
▲ +0.27% ▼ -5.81% ▼ -5.82% ▼ -7.21%
$9,502,402
$305,904,722
14,647,686,450
Max: 21,000,000,000
238 32257
UXLINK
UXLINK
UXLINK
$1.78
▼ -1.92% ▼ -16.19% ▲ +57.79% ▲ +226.61%
$6,925,745,204
$302,062,961
170,000,000
Max: 1,000,000,000
237 29884
DSYNC
Destra Network
DSYNC
$0.3116
▼ -1.84% ▼ -10.32% ▼ -10.99% ▼ -3.80%
$4,623,726
$301,952,147
968,942,726
Max: 1,000,000,000
239 9258
XCH
Chia
XCH
$21.34
▲ +0.77% ▼ -5.88% ▼ -10.63% ▼ -6.88%
$10,350,903
$297,800,740
13,957,509
∞
241 20314
LUNA
Terra
LUNA
$0.4154
▼ -0.61% ▼ -7.09% ▼ -4.62% ▼ -8.85%
$31,547,637
$294,946,472
709,984,439
∞
240 8536
MASK
Mask Network
MASK
$2.95
▼ -0.20% ▼ -7.82% ▼ -4.83% ▼ -4.59%
$69,887,443
$294,882,722
100,000,000
Max: 100,000,000
242 5647
KDA
Kadena
KDA
$0.9801
▲ +0.22% ▼ -9.82% ▼ -6.68% ▲ +3.00%
$19,140,050
$293,064,649
299,030,228
Max: 1,000,000,000
243 1785
GAS
Gas
GAS
$4.42
▲ +0.20% ▼ -8.03% ▼ -4.54% ▼ -17.74%
$10,936,037
$287,582,393
64,992,331
∞
244 5864
YFI
yearn.finance
YFI
$8,513.37
▼ -0.57% ▼ -6.38% ▼ -4.60% ▲ +22.28%
$23,161,616
$286,287,165
33,628
∞
245 33093
MOODENG
Moo Deng (moodengsol.com)
MOODENG
$0.2869
▲ +0.22% ▲ +0.98% ▲ +12.27% ▼ -11.54%
$143,566,171
$284,051,136
989,971,791
Max: 989,971,791
246 1168
DCR
Decred
DCR
$16.98
▲ +0.02% ▼ -6.77% ▲ +2.41% ▲ +8.07%
$2,285,735
$280,585,325
16,526,966
Max: 21,000,000
247 24835
PEPECOIN
PepeCoin
PEPECOIN
$2.14
▼ -0.96% ▼ -7.12% ▼ -23.66% ▼ -36.02%
$4,702,392
$280,175,789
130,919,689
Max: 133,769,420
248 33566
ACT
Act I : The AI Prophecy
ACT
$0.2944
▼ -1.03% ▼ -7.87% ▼ -14.42% ▼ -27.88%
$105,716,365
$279,185,972
948,246,413
∞
249 1934
LRC
Loopring
LRC
$0.2021
▼ -0.04% ▼ -6.31% ▼ -5.10% ▼ -2.88%
$13,565,555
$276,214,497
1,366,806,970
∞
250 5691
SKL
SKALE
SKL
$0.0495
► 0.00% ▼ -5.46% ▼ -2.26% ▼ -9.47%
$29,355,644
$274,303,033
5,538,894,337
Max: 7,000,000,000
251 32698
DOGS
DOGS
DOGS
$0.000530
▲ +0.10% ▼ -6.05% ▼ -1.96% ▼ -19.55%
$44,247,307
$273,918,242
516,750,000,000
Max: 550,000,000,000
252 11857
GMX
GMX
GMX
$27.66
▼ -0.09% ▼ -7.06% ▼ -6.57% ▼ -8.40%
$16,318,089
$273,604,695
9,892,086
∞
253 15271
RLB
Rollbit Coin
RLB
$0.1174
▲ +0.31% ▼ -2.10% ▼ -3.33% ▼ -5.31%
$841,091
$270,538,638
2,304,579,118
∞
254 27178
PAAL
PAAL AI
PAAL
$0.3296
▲ +2.88% ▼ -12.03% ▲ +40.36% ▲ +106.90%
$16,260,384
$270,114,379
819,528,083
Max: 1,000,000,000
255 9640
METIS
Metis
METIS
$43.83
▲ +0.36% ▼ -5.69% ▼ -4.44% ▼ -13.16%
$8,182,037
$269,588,019
6,151,334
∞
256 9674
WILD
Wilder World
WILD
$0.7170
▼ -0.05% ▼ -6.47% ▲ +4.65% ▲ +137.53%
$2,470,293
$268,473,320
374,426,452
Max: 500,000,000
257 17751
T
Threshold
T
$0.0267
▲ +0.12% ▼ -9.39% ▼ -5.50% ▼ -15.31%
$25,068,666
$267,781,443
10,040,293,395
∞
258 9543
BICO
Biconomy
BICO
$0.2872
▲ +0.35% ▼ -6.76% ▼ -4.46% ▼ -13.59%
$10,602,875
$263,203,711
916,326,624
∞
259 32724
CAT
Simon's Cat
CAT
$0.000039
▲ +0.25% ▼ -5.60% ▲ +8.95% ▼ -7.26%
$52,436,536
$262,596,185
6,749,954,686,788
Max: 9,000,000,000,000
260 33391
DEEP
DeepBook Protocol
DEEP
$0.0974
▲ +0.41% ▼ -10.31% ▼ -6.81% ▲ +73.31%
$23,711,882
$261,562,251
2,686,000,000
Max: 10,000,000,000
261 29073
ALT
Altlayer
ALT
$0.1130
▲ +0.13% ▼ -7.31% ▼ -12.54% ▼ -7.95%
$39,975,874
$260,084,565
2,301,553,585
Max: 10,000,000,000
262 12999
SSV
ssv.network
SSV
$22.28
▲ +0.23% ▼ -6.30% ▼ -1.47% ▼ -10.83%
$40,837,707
$259,885,193
11,663,016
∞
263 2765
XYO
XYO
XYO
$0.0191
▲ +0.44% ▼ -8.27% ▼ -6.06% ▲ +130.31%
$2,545,811
$258,060,653
13,476,747,692
Max: 13,931,216,938
264 33553
INSURANCE
insurance
INSURANCE
$13.68
▲ +0.54% ▼ -1.33% ▲ +17.66% ▲ +323.48%
$17,476
$255,740,867
18,700,000
Max: 100,000,000
265 11948
XRD
Radix
XRD
$0.0238
▲ +0.42% ▼ -4.49% ▼ -10.54% ▼ -4.21%
$1,700,556
$252,888,470
10,627,779,795
∞
266 32120
G
Gravity
G
$0.0304
▲ +0.44% ▼ -8.46% ▲ +6.57% ▼ -7.46%
$31,237,838
$251,807,965
8,277,420,000
Max: 12,000,000,000
267 7978
FIDA
Solana Name Service
FIDA
$0.2512
▲ +0.06% ▼ -6.14% ▼ -5.11% ▲ +9.06%
$56,565,404
$248,902,731
990,912,051
∞
269 20605
TAI
TARS AI
TAI
$0.3586
▲ +1.11% ▼ -9.50% ▲ +5.91% ▲ +31.19%
$38,982,066
$248,057,179
691,685,195
∞
268 23355
0x0
0x0.ai
0x0
$0.2855
▼ -1.30% ▼ -7.24% ▼ -5.45% ▲ +111.64%
$576,852
$247,986,991
868,563,455
Max: 1,000,000,000
270 21178
MRS
Metars Genesis
MRS
$2.88
▲ +0.61% ▼ -2.52% ▼ -30.06% ▲ +34.87%
$86,199
$243,017,902
84,235,303
Max: 1,000,000,000
271 24554
BZR
Bazaars
BZR
$20.71
▲ +0.14% ▼ -3.70% ▲ +0.64% ▲ +226.88%
$991,455
$241,790,480
11,672,346
Max: 555,555,556
272 22850
HONEY
Hivemapper
HONEY
$0.0775
▲ +0.23% ▼ -8.42% ▲ +0.03% ▲ +22.61%
$795,982
$239,549,632
3,089,787,531
∞
273 2943
RPL
Rocket Pool
RPL
$11.38
▲ +0.03% ▼ -6.25% ▼ -10.06% ▼ -13.51%
$6,558,099
$238,858,881
20,988,203
∞
274 20362
POLYX
Polymesh
POLYX
$0.2597
▲ +1.49% ▼ -8.19% ▼ -7.14% ▼ -26.40%
$10,010,932
$237,822,897
915,759,636
∞
275 3012
VTHO
VeThor Token
VTHO
$0.002781
▼ -0.19% ▼ -7.19% ▼ -1.15% ▲ +5.37%
$3,281,799
$234,685,669
84,374,695,651
∞
276 28933
XAI
Xai
XAI
$0.2332
▼ -0.12% ▼ -7.11% ▼ -7.00% ▼ -18.75%
$93,909,949
$232,242,497
996,021,872
Max: 2,500,000,000
277 6836
GLMR
Moonbeam
GLMR
$0.2486
▲ +0.63% ▼ -7.14% ▼ -0.68% ▼ -0.66%
$16,805,118
$231,568,372
931,672,257
∞
278 17520
ORBR
Orbler
ORBR
$0.2272
▼ -4.40% ▼ -7.52% ▼ -20.32% ▼ -39.65%
$87,670
$230,707,636
1,015,586,750
Max: 2,000,000,000
279 29779
ZKJ
Polyhedra Network
ZKJ
$2.04
▲ +0.64% ▲ +2.79% ▲ +5.54% ▲ +48.31%
$11,947,934
$229,684,162
112,502,999
Max: 1,000,000,000
280 3029
FLUX
Flux
FLUX
$0.6080
▲ +1.23% ▼ -4.84% ▼ -4.35% ▼ -11.55%
$13,311,294
$229,230,140
377,023,035
Max: 440,000,000
281 32376
AVAIL
Avail
AVAIL
$0.1172
▲ +0.69% ▼ -4.95% ▼ -7.16% ▼ -0.05%
$4,103,830
$223,794,696
1,909,498,046
∞
282 4679
BAND
Band Protocol
BAND
$1.44
▼ -0.16% ▼ -6.83% ▼ -4.56% ▼ -0.86%
$6,435,690
$222,626,857
154,954,216
∞
283 7127
VELO
Velo
VELO
$0.0301
▲ +0.46% ▼ -3.24% ▲ +16.21% ▲ +73.17%
$62,783,726
$222,374,175
7,390,475,595
Max: 30,000,000,000
284 5617
UMA
UMA
UMA
$2.64
▼ -0.13% ▼ -7.40% ▼ -6.87% ▼ -1.97%
$14,989,814
$221,426,529
83,802,487
∞
286 10529
SUN
Sun [New]
SUN
$0.0225
▼ -0.30% ▲ +0.13% ▲ +2.72% ▲ +10.40%
$44,173,409
$220,451,564
9,782,656,364
∞
285 28480
BLAST
Blast
BLAST
$0.009305
▲ +0.66% ▼ -6.08% ▲ +0.97% ▼ -12.15%
$32,281,775
$220,402,911
23,686,887,832
Max: 100,000,000,000
288 7455
AUDIO
Audius
AUDIO
$0.1712
▲ +12.13% ▲ +6.26% ▲ +4.13% ▲ +7.97%
$20,518,506
$219,884,655
1,284,364,417
∞
289 25114
CETUS
Cetus Protocol
CETUS
$0.3492
▲ +0.42% ▼ -7.08% ▼ -0.90% ▲ +0.31%
$37,763,472
$219,712,396
629,274,466
Max: 1,000,000,000
287 30963
ZENT
Zentry
ZENT
$0.0350
▲ +0.73% ▲ +8.03% ▲ +12.65% ▲ +54.33%
$18,326,984
$219,241,297
6,259,594,707
Max: 10,000,000,000
290 3992
COTI
COTI
COTI
$0.1220
▲ +0.27% ▼ -7.07% ▼ -5.89% ▼ -3.73%
$14,985,091
$218,625,819
1,792,309,031
Max: 2,000,000,000
291 873
XEM
NEM
XEM
$0.0242
▲ +0.08% ▼ -6.94% ▼ -6.38% ▼ -10.79%
$23,496,093
$217,706,717
8,999,999,999
Max: 8,999,999,999
292 28293
ULTIMA
Ultima
ULTIMA
$6,780.79
▲ +0.86% ▲ +21.81% ▲ +52.89% ▲ +16.79%
$6,253,217
$217,188,709
32,030
Max: 100,000
293 14806
PEOPLE
ConstitutionDAO
PEOPLE
$0.0427
▲ +0.19% ▼ -5.89% ▼ -8.78% ▼ -25.53%
$57,039,043
$216,207,403
5,060,137,335
∞
294 109
DGB
DigiByte
DGB
$0.0123
▼ -0.65% ▼ -4.92% ▲ +2.66% ▲ +21.89%
$5,514,801
$214,087,315
17,441,586,453
Max: 21,000,000,000
295 24613
EDU
Open Campus
EDU
$0.5318
▲ +0.18% ▼ -4.40% ▲ +1.19% ▼ -6.06%
$21,487,971
$213,625,623
401,708,333
Max: 1,000,000,000
296 21870
MPLX
Metaplex
MPLX
$0.2826
▼ -0.17% ▼ -1.56% ▲ +14.40% ▼ -3.02%
$4,199,212
$213,566,632
755,813,146
Max: 1,000,000,000
297 693
XVG
Verge
XVG
$0.0128
▼ -0.41% ▼ -10.44% ▲ +8.56% ▲ +105.48%
$33,405,962
$212,014,559
16,521,951,236
∞
298 8719
ILV
Illuvium
ILV
$39.85
▲ +0.63% ▼ -7.11% ▼ -11.40% ▼ -20.19%
$30,139,131
$210,845,235
5,291,236
∞
299 5899
CSPR
Casper
CSPR
$0.0165
▲ +0.97% ▼ -16.54% ▲ +4.68% ▲ +5.12%
$15,119,895
$210,038,344
12,717,815,670
∞
301 10688
YGG
Yield Guild Games
YGG
$0.5010
▼ -0.03% ▼ -6.74% ▼ -3.93% ▼ -11.56%
$47,641,291
$209,482,331
418,164,632
∞
300 2566
ONT
Ontology
ONT
$0.2308
▲ +0.21% ▼ -7.86% ▲ +1.76% ▼ -7.55%
$12,659,463
$209,476,678
907,697,857
Max: 1,000,000,000
302 2502
HT
Huobi Token
HT
$1.28
▲ +11.08% ▲ +9.04% ▲ +12.21% ▲ +130.30%
$2,493,923
$208,243,535
162,233,844
Max: 500,000,000
303 34143
WHITE
WhiteRock
WHITE
$0.000318
▼ -0.74% ▲ +3.80% ▲ +1.36% ▲ +723.86%
$47,884
$206,380,830
650,000,000,000
Max: 1,000,000,000,000
304 26998
SCR
Scroll
SCR
$1.08
▲ +0.59% ▼ -9.81% ▲ +1.38% ▲ +53.39%
$25,968,574
$205,496,682
190,000,000
Max: 1,000,000,000
305 13769
WMTX
World Mobile Token
WMTX
$0.4158
▼ -0.07% ▼ -3.57% ▼ -9.59% ▲ +8.37%
$5,895,697
$204,496,299
491,838,755
Max: 2,000,000,000
306 6958
ACH
Alchemy Pay
ACH
$0.0240
▲ +0.02% ▼ -6.21% ▼ -4.67% ▼ -7.98%
$33,536,305
$204,456,809
8,506,394,728
Max: 10,000,000,000
308 10180
Gomining
Gomining
Gomining
$0.4922
▼ -0.29% ▼ -0.72% ▼ -4.17% ▲ +25.68%
$10,813,772
$203,546,121
413,507,378
Max: 413,932,771
307 27960
NPC
Non-Playable Coin
NPC
$0.0279
▲ +1.02% ▼ -4.11% ▲ +0.30% ▼ -30.85%
$4,569,853
$203,500,457
7,301,192,946
Max: 8,050,126,520
309 7429
LQTY
Liquity
LQTY
$2.15
▲ +1.46% ▼ -5.44% ▲ +22.35% ▲ +72.91%
$91,420,144
$203,265,153
94,373,790
Max: 100,000,000
310 8037
VANRY
Vanar Chain
VANRY
$0.1124
▼ -0.28% ▼ -5.75% ▼ -3.16% ▼ -15.00%
$6,940,577
$201,659,775
1,794,501,057
Max: 2,400,000,000
311 4950
LCX
LCX
LCX
$0.2611
▼ -0.58% ▼ -7.05% ▼ -3.44% ▲ +40.98%
$648,518
$201,485,021
771,584,751
Max: 950,000,000
312 28230
BIGTIME
Big Time
BIGTIME
$0.1428
▼ -0.20% ▼ -7.59% ▼ -3.74% ▼ -0.80%
$43,777,145
$200,089,006
1,401,473,186
Max: 5,000,000,000
313 30008
APU
Apu Apustaja
APU
$0.000621
▲ +0.48% ▼ -8.74% ▼ -9.36% ▼ -25.69%
$3,757,785
$199,315,714
320,985,765,649
Max: 420,690,000,000
314 30746
BB
BounceBit
BB
$0.4107
▲ +0.54% ▼ -4.39% ▲ +2.12% ▲ +16.04%
$66,377,761
$198,772,333
484,006,849
∞
315 29879
ANDY
ANDY (ETH)
ANDY
$0.000198
▼ -0.71% ▼ -9.16% ▼ -8.14% ▼ -1.96%
$2,505,583
$198,364,977
1,000,000,000,000
Max: 1,000,000,000,000
316 11165
ORCA
Orca
ORCA
$3.67
▼ -0.02% ▼ -8.88% ▼ -4.01% ▲ +13.84%
$48,223,557
$195,579,741
53,275,201
∞
317 22620
ACX
Across Protocol
ACX
$0.5823
▲ +0.58% ▼ -9.76% ▼ -4.51% ▲ +55.11%
$52,307,901
$193,505,154
332,288,724
Max: 1,000,000,000
319 32195
HMSTR
Hamster Kombat
HMSTR
$0.002969
▲ +0.22% ▼ -4.67% ▲ +10.91% ▼ -15.86%
$31,633,458
$191,120,671
64,375,000,000
Max: 100,000,000,000
318 3978
CHR
Chromia
CHR
$0.2380
▼ -0.01% ▼ -6.63% ▼ -1.96% ▲ +3.63%
$12,740,435
$191,095,227
802,829,778
Max: 978,064,789
320 1567
XNO
Nano
XNO
$1.43
▼ -0.79% ▼ -7.78% ▲ +1.50% ▲ +17.94%
$2,141,861
$190,324,944
133,248,297
Max: 133,248,297
321 25220
BITCOIN
HarryPotterObamaSonic10Inu (ERC-20)
BITCOIN
$0.1903
▲ +0.68% ▲ +0.33% ▼ -7.61% ▼ -10.09%
$5,758,142
$190,224,570
999,798,155
∞
322 5279
SOLO
Sologenic
SOLO
$0.4741
▲ +3.88% ▲ +9.30% ▲ +9.00% ▼ -23.99%
$9,706,168
$189,597,207
399,947,699
Max: 400,000,000
323 29335
PIXEL
Pixels
PIXEL
$0.1554
▲ +0.12% ▼ -7.16% ▼ -12.43% ▼ -25.59%
$42,283,138
$187,743,625
1,207,909,005
Max: 5,000,000,000
324 6841
PHA
Phala Network
PHA
$0.2424
▲ +0.67% ▼ -7.33% ▲ +82.16% ▲ +76.69%
$273,325,159
$187,024,108
771,538,439
∞
325 4279
SXP
Solar
SXP
$0.2960
▲ +0.07% ▼ -7.43% ▼ -3.00% ▼ -19.37%
$13,396,471
$185,907,094
628,122,725
∞
326 1772
STORJ
Storj
STORJ
$0.4641
▼ -0.26% ▼ -7.01% ▼ -1.14% ▼ -20.84%
$16,403,566
$185,482,407
399,677,641
∞
327 29150
PONKE
Ponke
PONKE
$0.3328
▼ -0.23% ▼ -7.76% ▼ -5.34% ▼ -35.42%
$8,572,327
$184,882,086
555,544,226
Max: 555,555,555
328 14519
VVS
VVS Finance
VVS
$0.000004
▼ -0.81% ▼ -5.50% ▼ -13.12% ▼ -15.68%
$421,956
$184,374,647
47,538,982,070,442
Max: 100,000,000,000,000
329 9260
ZIG
Zignaly
ZIG
$0.1270
▲ +1.91% ▲ +2.85% ▲ +4.48% ▼ -9.54%
$1,404,545
$182,091,323
1,433,308,739
∞
330 7497
POND
Marlin
POND
$0.0225
▼ -5.70% ▲ +9.68% ▲ +17.36% ▲ +23.85%
$53,130,963
$181,766,936
8,087,375,977
∞
331 1816
CVC
Civic
CVC
$0.1817
▲ +2.39% ▲ +2.42% ▲ +9.00% ▲ +12.23%
$42,474,813
$181,738,002
1,000,000,000
∞
332 28654
UPC
UPCX
UPC
$3.70
▲ +0.01% ▼ -1.06% ▼ -4.92% ▼ -5.75%
$753,545
$181,356,758
49,046,437
Max: 780,000,000
333 2099
ICX
ICON
ICX
$0.1733
▲ +0.22% ▼ -7.78% ▼ -1.25% ▼ -14.69%
$6,618,143
$179,964,013
1,038,597,600
∞
334 20435
VELO
Velodrome Finance
VELO
$0.2020
▼ -2.45% ▲ +7.13% ▼ -5.18% ▲ +69.98%
$60,657,932
$179,783,540
889,978,368
∞
335 2083
BTG
Bitcoin Gold
BTG
$10.20
▼ -1.99% ▼ -7.36% ▼ -44.23% ▼ -66.96%
$147,262,239
$178,556,188
17,513,924
Max: 21,000,000
336 15584
HEART
Humans.ai
HEART
$0.0319
▼ -1.28% ▼ -6.05% ▲ +3.42% ▲ +111.21%
$525,638
$178,361,719
5,590,033,742
Max: 7,800,000,000
337 22125
MYTH
Mythos
MYTH
$0.2315
▲ +0.43% ▼ -1.96% ▲ +2.91% ▼ -20.02%
$337,479
$176,596,996
762,679,072
∞
338 32856
MNT
Mr Mint
MNT
$0.5031
▲ +1.25% ▼ -5.79% ▲ +21.30% ▲ +16.91%
$301,541
$176,023,470
349,855,660
Max: 1,000,000,000
339 1274
WAVES
Waves
WAVES
$1.51
▲ +0.59% ▼ -7.13% ▼ -0.82% ▼ -4.86%
$34,291,040
$175,998,432
116,547,412
∞
340 33280
CHEEMS
Cheems (cheems.pet)
CHEEMS
$0.000001
▼ -0.86% ▼ -13.24% ▼ -3.14% ▲ +46.58%
$38,848,685
$174,743,673
187,495,034,775,398
Max: 219,776,051,832,670
341 23756
CGPT
ChainGPT
CGPT
$0.2221
▼ -0.43% ▼ -11.81% ▲ +23.01% ▲ +48.02%
$26,755,424
$173,415,532
780,930,893
Max: 1,000,000,000
342 34125
CHILLGUY
Just a chill guy
CHILLGUY
$0.1723
▼ -0.61% ▼ -10.12% ▼ -9.99% ▼ -67.60%
$47,265,944
$172,338,633
999,964,489
Max: 1,000,000,000
343 4691
ZANO
Zano
ZANO
$12.64
▲ +0.29% ▲ +1.68% ▲ +5.63% ▲ +81.41%
$505,420
$169,717,557
13,431,787
∞
344 30902
WOLF
Landwolf 0x67
WOLF
$0.000187
▼ -0.48% ▼ -10.24% ▼ -4.85% ▲ +54.27%
$6,636,702
$168,631,767
902,159,505,150
Max: 1,000,000,000,000
345 2868
DAG
Constellation
DAG
$0.0571
▼ -0.53% ▼ -5.90% ▼ -11.77% ▼ -21.06%
$3,096,316
$163,972,431
2,873,448,318
∞
346 11568
AGLD
Adventure Gold
AGLD
$2.12
▲ +0.18% ▼ -3.46% ▲ +71.30% ▲ +63.04%
$577,483,961
$163,727,932
77,310,001
Max: 80,000,001
347 4944
TRB
Tellor
TRB
$62.02
▼ -0.32% ▼ -5.33% ▼ -0.10% ▼ -7.51%
$25,719,764
$163,419,030
2,635,126
∞
349 5370
HIVE
Hive
HIVE
$0.3244
▼ -3.70% ▼ -0.34% ▲ +30.32% ▲ +18.10%
$174,639,614
$162,459,593
500,749,243
∞
348 1759
SNT
Status
SNT
$0.0406
▲ +0.42% ▼ -7.83% ▼ -7.69% ▲ +1.06%
$9,735,768
$162,442,618
3,997,352,386
∞
350 34378
SHIRO
Shiro Neko
SHIRO
$0.000000
▲ +0.32% ▼ -16.10% ▼ -38.10% ▼ -69.20%
$3,333,291
$161,894,709
1,000,000,000,000,000
Max: 1,000,000,000,000,000
351 5824
SLP
Smooth Love Potion
SLP
$0.003927
▲ +0.48% ▼ -6.17% ▼ -5.88% ▲ +15.41%
$10,687,369
$161,752,281
41,186,836,385
∞
352 3814
CELR
Celer Network
CELR
$0.0204
▼ -0.13% ▼ -7.32% ▲ +3.82% ▲ +17.30%
$9,020,441
$158,292,880
7,763,424,107
Max: 10,000,000,000
353 31024
DEUSD
Elixir deUSD
DEUSD
$1.00
▲ +0.02% ▲ +0.02% ▲ +0.01% ▼ -0.01%
$3,588,664
$156,752,142
156,697,153
Max: 156,697,153
354 6748
CFG
Centrifuge
CFG
$0.3062
▼ -1.33% ▼ -8.42% ▼ -12.04% ▼ -18.96%
$1,710,468
$156,139,999
509,940,871
∞
355 24007
AGI
Delysium
AGI
$0.1465
▼ -0.93% ▼ -7.66% ▼ -14.02% ▼ -21.59%
$17,353,273
$155,839,579
1,063,726,198
∞
356 27533
OSAK
Osaka Protocol
OSAK
$0.000000
▼ -2.05% ▼ -0.45% ▼ -4.42% ▼ -1.57%
$210,480
$155,679,733
750,869,738,630,302
Max: 1,000,000,000,000,000
357 5728
BAL
Balancer
BAL
$2.53
▲ +0.03% ▼ -5.86% ▼ -9.10% ▲ +2.97%
$11,379,456
$155,616,101
61,451,199
Max: 96,150,704
358 7288
XVS
Venus
XVS
$9.43
▲ +0.16% ▼ -5.57% ▼ -5.76% ▲ +14.81%
$4,063,873
$155,568,258
16,496,596
∞
359 30372
SAGA
Saga
SAGA
$1.42
▼ -0.06% ▼ -5.89% ▼ -10.46% ▼ -30.32%
$33,162,064
$154,145,635
108,177,893
∞
360 1637
RLC
iExec RLC
RLC
$2.13
▼ -0.07% ▼ -7.58% ▲ +5.95% ▲ +4.31%
$5,929,146
$153,891,466
72,382,548
Max: 86,999,785
361 32925
SPEC
Spectral
SPEC
$10.87
▼ -0.13% ▼ -6.02% ▼ -5.42% ▲ +19.77%
$4,839,226
$153,256,830
14,104,697
Max: 100,000,000
362 33372
CARV
CARV
CARV
$0.9258
▲ +0.30% ▼ -5.65% ▲ +6.52% ▲ +9.37%
$48,058,747
$151,653,776
163,806,816
Max: 1,000,000,000
363 1214
LSK
Lisk
LSK
$0.9126
▲ +0.35% ▼ -7.55% ▼ -0.77% ▼ -19.90%
$28,645,730
$151,264,070
165,752,484
Max: 400,000,000
364 24203
SDEX
SmarDex
SDEX
$0.0167
▲ +0.36% ▲ +1.66% ▲ +16.32% ▲ +33.21%
$1,981,973
$150,629,711
9,015,176,230
∞
365 23635
BNX
BinaryX
BNX
$0.4016
▲ +0.15% ▼ -5.77% ▼ -9.18% ▼ -24.56%
$19,173,312
$148,845,269
370,590,751
Max: 580,000,000
366 2300
WAXP
WAX
WAXP
$0.0408
▲ +0.25% ▼ -7.85% ▼ -3.28% ▼ -22.37%
$10,305,086
$148,843,887
3,646,823,835
∞
367 11396
JOE
JOE
JOE
$0.3931
▼ -0.13% ▼ -7.82% ▼ -8.41% ▼ -22.77%
$5,859,503
$148,193,859
376,979,396
∞
368 10903
C98
Coin98
C98
$0.1677
▼ -0.04% ▼ -7.36% ▼ -0.86% ▲ +3.84%
$18,964,628
$147,227,671
877,777,654
∞
369 30584
BASEDAI
BasedAI
BASEDAI
$4.25
▼ -0.09% ▼ -3.47% ▼ -15.28% ▲ +31.67%
$1,904,512
$147,215,848
34,599,420
Max: 35,669,420
370 5446
USDJ
USDJ
USDJ
$1.14
▲ +0.07% ▲ +0.02% ▲ +1.38% ▲ +1.31%
$271,070
$146,920,122
129,387,532
∞
371 31525
TAIKO
Taiko
TAIKO
$1.71
▼ -0.11% ▼ -9.01% ▲ +2.58% ▼ -0.32%
$28,258,869
$144,503,640
84,269,184
Max: 1,000,000,000
372 2545
ABT
Arcblock
ABT
$1.46
▼ -0.33% ▼ -0.91% ▼ -14.89% ▲ +2.61%
$798,853
$144,231,900
98,554,305
∞
373 28846
AI
Sleepless AI
AI
$0.5697
▼ -0.73% ▼ -6.70% ▲ +6.59% ▲ +9.14%
$36,209,246
$142,614,614
250,312,500
Max: 1,000,000,000
374 3801
BORA
BORA
BORA
$0.1295
▼ -0.17% ▼ -5.58% ▼ -8.59% ▼ -3.52%
$7,359,679
$142,379,644
1,099,750,000
∞
375 30096
DEGEN
Degen
DEGEN
$0.009983
▼ -0.24% ▼ -8.71% ▼ -13.39% ▼ -40.97%
$24,059,502
$141,550,408
14,179,608,879
Max: 36,965,935,954
376 2405
IOST
IOST
IOST
$0.006637
▲ +0.28% ▼ -7.09% ▼ -2.51% ▼ -7.22%
$10,787,891
$141,461,003
21,315,000,000
∞
377 7737
API3
API3
API3
$1.63
▲ +0.30% ▼ -7.23% ▼ -3.13% ▼ -13.24%
$53,616,673
$140,983,805
86,421,978
∞
378 28076
OZO
Ozone Chain
OZO
$0.2116
▲ +0.05% ▲ +2.03% ▼ -7.75% ▲ +4.55%
$138,522
$140,616,721
664,666,627
Max: 1,000,000,000
379 34853
UFD
Unicorn Fart Dust
UFD
$0.1405
▲ +8.42% ▼ -21.97% ▼ -8.88% ▼ -8.88%
$50,081,682
$140,523,596
1,000,000,000
Max: 1,000,000,000
380 16093
KUB
Bitkub Coin
KUB
$2.03
▼ -0.33% ▼ -2.29% ▼ -3.49% ▼ -17.64%
$662,677
$139,705,486
68,974,776
Max: 1,000,000,000
381 30712
MERL
Merlin Chain
MERL
$0.2652
▲ +0.38% ▲ +0.92% ▼ -4.57% ▼ -24.98%
$14,849,380
$139,216,900
525,000,000
∞
382 34187
LOFI
LOFI
LOFI
$0.1390
▲ +1.16% ▼ -11.47% ▼ -20.57% ▲ +286.26%
$4,585,561
$138,955,654
1,000,000,000
Max: 1,000,000,000
383 14878
ALPH
Alephium
ALPH
$1.43
▲ +0.20% ▼ -5.42% ▼ -15.12% ▼ -2.50%
$1,154,656
$137,500,504
95,847,825
Max: 1,000,000,000
384 2930
IQ
IQ
IQ
$0.006888
▼ -0.14% ▼ -8.28% ▼ -5.87% ▼ -16.53%
$17,301,383
$136,501,471
19,816,359,669
Max: 60,000,000,000
385 32826
JET
Satoshi Airline
JET
$1.29
▲ +0.25% ▲ +1.74% ▲ +7.75% ▲ +9.32%
$1,172,760
$136,118,557
105,411,940
Max: 500,000,000
386 30168
STRAX
Stratis [New]
STRAX
$0.0670
▲ +4.11% ▼ -7.21% ▲ +10.98% ▼ -2.82%
$28,763,912
$134,912,597
2,014,402,821
∞
387 16612
NOS
Nosana
NOS
$2.78
▲ +0.25% ▼ -6.16% ▼ -14.42% ▼ -10.00%
$1,503,451
$133,790,898
48,197,665
∞
388 16360
GEAR
Gearbox Protocol
GEAR
$0.0132
▲ +0.87% ▲ +2.73% ▲ +2.26% ▲ +128.51%
$1,657,122
$132,064,418
10,000,000,000
Max: 10,000,000,000
389 5444
CTSI
Cartesi
CTSI
$0.1554
▲ +0.52% ▼ -6.04% ▼ -3.79% ▼ -12.09%
$10,512,919
$130,850,685
842,192,464
Max: 1,000,000,000
391 4166
RIO
Realio Network
RIO
$0.9816
▲ +1.54% ▼ -3.13% ▲ +3.01% ▲ +6.02%
$4,367,830
$129,975,159
132,411,477
Max: 175,000,000
390 2132
POWR
Powerledger
POWR
$0.2321
▲ +0.15% ▼ -6.98% ▼ -4.01% ▼ -26.81%
$10,476,622
$129,845,577
559,480,487
∞
392 2989
EURS
STASIS EURO
EURS
$1.04
▲ +0.06% ▲ +0.14% ▲ +0.78% ▼ -1.35%
$483,443
$129,415,506
124,125,940
∞
393 14783
MAGIC
Treasure
MAGIC
$0.4300
▲ +0.10% ▼ -9.77% ▼ -4.52% ▼ -11.92%
$19,713,843
$129,336,900
300,781,799
∞
395 28066
BANANA
Banana Gun
BANANA
$37.28
▼ -0.01% ▼ -8.33% ▼ -11.74% ▼ -41.83%
$42,716,219
$128,466,877
3,446,312
Max: 10,000,000
394 1762
ERG
Ergo
ERG
$1.62
▲ +0.37% ▼ -7.01% ▼ -7.21% ▼ -4.01%
$262,668
$128,324,282
79,030,929
Max: 97,739,924
397 9285
MOVR
Moonriver
MOVR
$13.53
▼ -0.16% ▼ -6.13% ▲ +5.07% ▼ -13.72%
$5,838,154
$126,526,784
9,352,905
∞
396 29555
PORTAL
Portal
PORTAL
$0.3047
▼ -0.40% ▼ -7.99% ▼ -7.86% ▼ -12.87%
$31,550,309
$126,452,740
414,968,086
Max: 1,000,000,000
398 3217
ONG
Ontology Gas
ONG
$0.3148
▼ -0.04% ▼ -6.81% ▼ -1.41% ▼ -18.77%
$5,577,635
$125,696,455
399,310,087
Max: 1,000,000,000
399 9308
PYR
Vulcan Forged (PYR)
PYR
$3.19
▼ -0.13% ▼ -5.08% ▼ -1.64% ▼ -7.41%
$6,114,925
$124,362,027
39,005,747
Max: 50,000,000
400 14803
AURORA
Aurora
AURORA
$0.2215
▲ +0.35% ▼ -2.04% ▼ -1.57% ▲ +21.90%
$2,812,601
$124,132,567
560,425,987
Max: 1,000,000,000
402 5566
KEEP
Keep Network
KEEP
$0.1295
▼ -0.77% ▲ +3.54% ▼ -6.03% ▼ -11.62%
$15,356
$123,598,213
954,076,054
∞
401 22265
OAS
Oasys
OAS
$0.0354
▲ +0.24% ▼ -3.48% ▼ -9.14% ▼ -24.50%
$1,178,088
$123,227,072
3,484,071,552
Max: 10,000,000,000
403 32037
ANYONE
ANyONe Protocol
ANYONE
$1.27
► 0.00% ▼ -8.68% ▼ -20.68% ▼ -13.61%
$758,023
$122,431,172
96,401,104
Max: 100,000,000
404 1886
DENT
Dent
DENT
$0.001216
▼ -0.06% ▼ -7.18% ▼ -2.71% ▼ -3.18%
$5,583,302
$121,572,593
100,000,000,000
Max: 100,000,000,000
405 33439
LUMIA
Lumia
LUMIA
$1.35
▲ +0.41% ▼ -8.73% ▼ -14.35% ▲ +0.12%
$24,606,108
$121,125,764
89,767,325
Max: 238,888,888
406 16868
SHDW
Shadow Token
SHDW
$0.7434
▲ +3.32% ▼ -7.38% ▼ -22.06% ▲ +96.52%
$1,058,734
$120,213,474
161,712,338
∞
407 5908
DKA
dKargo
DKA
$0.0254
▲ +0.01% ▲ +2.69% ▲ +9.44% ▼ -8.69%
$5,951,312
$119,120,840
4,686,666,667
Max: 5,000,000,000
408 4807
CTK
Shentu
CTK
$0.8310
► 0.00% ▼ -9.56% ▲ +6.62% ▲ +1.14%
$28,210,010
$117,402,267
141,286,647
∞
409 33108
X
X Empire
X
$0.000170
▲ +1.46% ▼ -5.68% ▲ +2.89% ▼ -10.68%
$137,140,777
$117,386,350
690,000,000,000
Max: 690,000,000,000
410 9436
ELON
Dogelon Mars
ELON
$0.000000
▲ +0.07% ▼ -8.11% ▲ +8.51% ▲ +15.42%
$3,191,273
$117,232,655
549,652,770,159,580
∞
411 1732
NMR
Numeraire
NMR
$15.32
▼ -0.08% ▼ -6.16% ▼ -11.42% ▼ -10.37%
$5,766,751
$116,822,743
7,623,144
Max: 11,000,000
412 9040
PUNDIX
Pundi X (New)
PUNDIX
$0.4502
▲ +0.95% ▼ -5.21% ▼ -2.39% ▼ -19.22%
$5,789,041
$116,361,905
258,491,637
Max: 258,526,640
413 29513
GPU
Node AI
GPU
$1.22
▼ -6.42% ▼ -16.31% ▼ -2.46% ▲ +26.70%
$1,166,390
$115,720,941
95,067,702
Max: 100,000,000
414 11289
SPELL
Spell Token
SPELL
$0.000748
▲ +0.08% ▼ -6.85% ▼ -4.11% ▼ -4.65%
$6,493,253
$114,986,256
153,769,983,777
∞
425 4006
STPT
STP
STPT
$0.0588
▲ +3.91% ▲ +12.30% ▲ +28.91% ▲ +9.53%
$92,689,125
$114,205,878
1,942,420,283
∞
416 33405
KOMA
Koma Inu
KOMA
$0.1565
▼ -0.84% ▼ -8.40% ▲ +40.76% ▲ +203.14%
$15,532,033
$114,026,644
728,438,549
Max: 1,000,000,000
415 8677
XYM
Symbol
XYM
$0.0187
▼ -0.65% ▼ -6.00% ▼ -4.32% ▼ -24.22%
$390,305
$114,016,977
6,113,216,103
Max: 8,999,999,999
417 5604
SCRT
Secret
SCRT
$0.3836
▼ -0.19% ▼ -7.37% ▼ -6.36% ▼ -31.32%
$3,005,189
$113,890,531
296,935,047
∞
418 8602
AUCTION
Bounce Token
AUCTION
$17.27
▼ -0.84% ▼ -9.80% ▼ -1.04% ▲ +17.37%
$82,933,146
$113,824,292
6,590,059
Max: 10,000,000
419 1974
PRO
Propy
PRO
$1.14
▲ +0.90% ▼ -2.16% ▼ -8.06% ▼ -13.38%
$1,693,327
$113,806,801
100,000,000
∞
420 28458
OLAS
Autonolas
OLAS
$1.54
▲ +0.58% ▼ -7.90% ▼ -17.86% ▼ -3.30%
$1,096,779
$113,272,337
73,317,377
∞
421 7725
TRU
TrueFi
TRU
$0.0896
▲ +0.07% ▼ -7.32% ▼ -3.66% ▼ -6.15%
$10,522,670
$113,051,343
1,261,496,076
Max: 1,450,000,000
422 8258
CUDOS
CUDOS
CUDOS
$0.0114
▼ -0.07% ▲ +0.26% ▼ -2.14% ▲ +1.63%
$5,750
$112,710,128
9,910,725,176
Max: 10,000,000,000
423 32526
CXT
Covalent X Token
CXT
$0.1166
▼ -0.96% ▼ -2.70% ▼ -2.80% ▲ +72.41%
$4,351,370
$112,306,010
962,831,000
Max: 1,000,000,000
424 32778
DOGE
Department Of Government Efficiency (dogegov.com)
DOGE
$0.1142
▼ -0.64% ▼ -1.81% ▲ +3.34% ▼ -48.01%
$5,640,404
$111,859,222
979,133,701
Max: 1,000,000,000
426 23335
THE
THENA
THE
$1.32
▲ +3.37% ▼ -1.19% ▲ +3.51% ▲ +27.22%
$36,506,716
$111,363,578
84,539,778
Max: 326,120,291
427 30315
OMNI
Omni Network
OMNI
$8.27
▼ -0.17% ▼ -8.48% ▼ -12.23% ▼ -12.31%
$45,736,520
$110,663,325
13,381,160
Max: 100,000,000
428 2982
MVL
MVL
MVL
$0.004271
▼ -0.20% ▼ -6.48% ▼ -4.80% ▼ -22.71%
$3,502,065
$110,405,628
25,852,958,863
Max: 30,000,000,000
429 26680
NTRN
Neutron
NTRN
$0.3654
▼ -0.05% ▼ -6.84% ▼ -7.30% ▼ -28.73%
$4,666,081
$110,008,669
301,088,900
Max: 1,000,000,000
430 5026
OXT
Orchid
OXT
$0.1121
► 0.00% ▼ -9.77% ▲ +7.80% ▲ +5.66%
$8,492,216
$109,824,103
979,779,108
∞
431 11976
AZERO
Aleph Zero
AZERO
$0.4103
▲ +0.33% ▼ -4.91% ▼ -7.37% ▲ +3.41%
$1,081,033
$109,463,941
266,778,951
∞
432 28675
COQ
Coq Inu
COQ
$0.000002
▲ +0.50% ▼ -9.87% ▼ -17.20% ▼ -34.50%
$3,097,298
$109,338,939
69,420,000,000,000
Max: 69,420,000,000,000
433 4120
PROM
Prom
PROM
$5.97
▲ +0.43% ▼ -4.73% ▲ +3.61% ▲ +2.99%
$6,511,611
$108,965,518
18,250,000
∞
434 4206
WIN
WINkLink
WIN
$0.000109
▼ -0.04% ▼ -3.93% ▲ +0.76% ▲ +20.24%
$33,876,733
$108,739,660
993,701,859,243
Max: 999,000,000,000
435 7533
ORAI
Oraichain
ORAI
$7.83
▼ -0.26% ▼ -7.04% ▼ -7.36% ▼ -19.35%
$2,079,414
$108,298,708
13,823,700
Max: 19,779,272
436 29711
ZRC
Zircuit
ZRC
$0.0723
▲ +0.38% ▼ -5.84% ▲ +2.49% ▲ +7.80%
$56,817,505
$107,808,250
1,491,598,748
∞
437 30915
VERUM
Verum Coin
VERUM
$1,151.15
▲ +0.19% ▲ +1.63% ▼ -42.78% ▲ +9.40%
$640,164
$107,522,832
93,405
Max: 84,000,000
438 7224
DODO
DODO
DODO
$0.1481
▼ -0.18% ▼ -6.39% ▼ -3.15% ▲ +6.93%
$8,799,681
$107,487,802
725,703,404
∞
439 24781
CYBER
Cyber
CYBER
$3.29
▼ -0.13% ▼ -6.97% ▼ -13.83% ▼ -14.48%
$12,868,768
$104,475,692
31,759,200
Max: 100,000,000
440 32966
CATI
Catizen
CATI
$0.3643
▼ -0.08% ▼ -8.52% ▼ -4.35% ▼ -30.63%
$40,745,653
$104,263,286
286,216,950
Max: 1,000,000,000
441 30528
NEURAL
NeuralAI
NEURAL
$10.40
▼ -0.40% ▼ -8.78% ▼ -6.43% ▲ +22.79%
$395,891
$103,987,028
10,000,000
∞
442 19075
OMI
ECOMI
OMI
$0.000383
▲ +3.70% ▲ +0.81% ▼ -15.53% ▲ +18.83%
$489,450
$103,784,000
270,945,723,348
∞
443 11865
BONE
Bone ShibaSwap
BONE
$0.4512
▲ +0.01% ▼ -7.81% ▼ -9.29% ▼ -7.39%
$4,509,133
$103,750,302
229,923,351
Max: 250,000,000
444 33543
LUNA
Luna by Virtuals
LUNA
$0.1032
▲ +2.21% ▼ -17.75% ▲ +34.95% ▲ +89.58%
$3,239,801
$103,244,615
1,000,000,000
Max: 1,000,000,000
445 6756
ACA
Acala Token
ACA
$0.0904
▼ -0.61% ▼ -8.10% ▼ -8.28% ▼ -2.25%
$29,245,868
$102,998,410
1,138,749,994
∞
449 7129
USTC
TerraClassicUSD
USTC
$0.0185
▼ -0.25% ▼ -5.23% ▼ -4.89% ▼ -19.67%
$9,454,929
$102,862,610
5,562,348,928
∞
446 11232
HIGH
Highstreet
HIGH
$1.45
▼ -0.12% ▼ -6.01% ▼ -6.17% ▼ -7.44%
$10,815,773
$102,715,329
70,848,332
∞
447 3701
RIF
Rootstock Infrastructure Framework
RIF
$0.1026
▲ +0.03% ▼ -7.23% ▼ -2.91% ▼ -16.26%
$3,654,077
$102,609,730
1,000,000,000
Max: 1,000,000,000
448 9637
ALU
Altura
ALU
$0.1036
▲ +0.26% ▼ -4.36% ▼ -1.33% ▲ +29.00%
$19,831,362
$102,531,310
990,000,000
∞
450 12147
SYN
Synapse
SYN
$0.5153
▲ +0.58% ▼ -8.83% ▼ -8.78% ▼ -4.80%
$6,788,797
$101,798,855
197,565,876
Max: 250,000,000
451 22461
HFT
Hashflow
HFT
$0.2079
▼ -0.27% ▼ -7.33% ▼ -8.90% ▼ -0.62%
$7,822,209
$101,169,267
486,632,802
∞
452 1230
STEEM
Steem
STEEM
$0.2101
▼ -0.03% ▼ -5.00% ▲ +4.30% ▼ -15.15%
$48,149,513
$100,733,341
479,458,450
∞
453 30369
HASHAI
HashAI
HASHAI
$0.001190
▼ -0.02% ▼ -5.12% ▼ -9.67% ▲ +21.94%
$854,475
$100,640,506
84,564,818,695
Max: 100,000,000,000
454 5266
MLK
MiL.k
MLK
$0.2408
▼ -0.05% ▼ -5.87% ▼ -4.58% ▼ -14.16%
$3,773,538
$100,024,999
415,361,994
Max: 1,300,000,000
455 11078
IAG
IAGON
IAG
$0.2629
▼ -1.15% ▼ -7.10% ▼ -10.14% ▼ -12.66%
$154,929
$98,863,922
376,020,434
Max: 1,000,000,000
456 3835
ORBS
Orbs
ORBS
$0.0272
▲ +0.32% ▼ -6.71% ▼ -1.14% ▼ -19.77%
$5,379,801
$98,557,277
3,626,262,894
∞
457 19055
AITECH
Solidus Ai Tech
AITECH
$0.0906
▼ -0.80% ▲ +3.48% ▼ -6.02% ▼ -17.61%
$4,979,074
$97,926,787
1,081,283,259
Max: 2,000,000,000
458 1680
ANT
Aragon
ANT
$2.27
▲ +0.01% ▲ +38.58% ▼ -29.79% ▲ +5.42%
$17,198
$97,868,765
43,192,285
∞
459 11584
BTRST
Braintrust
BTRST
$0.4055
▲ +0.24% ▼ -4.40% ▼ -0.91% ▲ +9.99%
$207,435
$97,856,887
241,347,782
Max: 250,000,000
460 9444
KNC
Kyber Network Crystal v2
KNC
$0.5226
▼ -0.31% ▼ -8.65% ▼ -1.21% ▼ -14.94%
$16,962,204
$97,430,599
186,438,118
∞
461 4092
DUSK
Dusk
DUSK
$0.2086
▼ -0.18% ▼ -7.92% ▼ -0.11% ▲ +0.13%
$8,325,738
$97,430,112
466,999,999
∞
462 30953
SHIBTC
ShibaBitcoin
SHIBTC
$1.12
▲ +0.02% ▲ +0.13% ▼ -3.24% ▲ +5.81%
$3,723,587
$96,894,274
86,461,076
∞
463 29599
USDB
USDB
USDB
$0.9982
▼ -0.03% ▼ -0.13% ▼ -0.50% ▲ +0.05%
$10,913,888
$96,292,412
96,469,901
∞
465 11374
DAR
Mines of Dalarnia
DAR
$0.1539
▲ +6.57% ▲ +1.16% ▲ +12.66% ▼ -7.20%
$9,581,720
$95,578,755
620,923,298
Max: 800,000,000
464 5275
PCI
Paycoin
PCI
$0.0947
▲ +3.63% ▼ -0.47% ▼ -0.07% ▼ -10.08%
$1,047,227
$95,491,120
1,007,831,650
∞
466 29447
NMT
NetMind Token
NMT
$2.85
▼ -0.04% ▼ -9.49% ▼ -10.58% ▲ +41.32%
$2,726,981
$95,334,558
33,450,208
Max: 147,571,163
467 12749
NAKA
Nakamoto Games
NAKA
$1.02
▲ +0.69% ▼ -8.92% ▼ -12.22% ▼ -11.28%
$13,812,737
$94,927,942
92,963,652
Max: 180,000,000
468 19091
H2O
H2O DAO
H2O
$0.1144
▲ +2.66% ▼ -17.07% ▼ -18.66% ▼ -23.76%
$350,388
$94,340,123
825,000,000
Max: 1,000,000,000
469 18037
MAV
Maverick Protocol
MAV
$0.2045
▼ -0.07% ▼ -6.80% ▼ -1.29% ▼ -1.97%
$6,421,890
$94,154,371
460,411,221
Max: 2,000,000,000
470 32717
SUNDOG
SUNDOG
SUNDOG
$0.0944
▼ -0.11% ▼ -11.69% ▼ -15.97% ▼ -29.51%
$77,303,264
$94,132,553
997,420,606
Max: 1,000,000,000
471 2303
MED
MediBloc
MED
$0.009843
▲ +0.56% ▼ -6.04% ▼ -6.01% ▼ -17.50%
$1,669,251
$93,934,111
9,543,626,701
∞
472 3330
USDP
Pax Dollar
USDP
$1.00
▲ +0.05% ▲ +0.06% ▲ +0.14% ▲ +0.12%
$2,361,636
$93,572,455
93,477,695
∞
473 33258
HIPPO
sudeng
HIPPO
$0.009316
▲ +0.50% ▼ -8.36% ▼ -10.90% ▼ -36.60%
$57,959,262
$93,158,961
10,000,000,000
Max: 10,000,000,000
474 30491
WZRD
Bitcoin Wizards
WZRD
$4.42
▼ -0.21% ▲ +0.49% ▼ -7.65% ▼ -9.56%
$209,105
$92,892,342
21,000,000
Max: 21,000,000
475 16876
ALI
Artificial Liquid Intelligence
ALI
$0.0113
▲ +0.09% ▼ -12.45% ▼ -9.52% ▼ -9.91%
$1,265,405
$92,448,584
8,189,833,603
∞
476 1586
ARK
Ark
ARK
$0.4963
▲ +0.18% ▼ -8.67% ▼ -4.55% ▼ -25.33%
$18,318,316
$92,138,544
185,652,894
∞
477 7878
MOB
MobileCoin
MOB
$0.4637
▲ +0.07% ▲ +0.06% ▼ -0.17% ▲ +16.53%
$31,531
$92,004,791
198,399,712
∞
478 24600
MOBILE
Helium Mobile
MOBILE
$0.001024
▲ +0.78% ▼ -7.48% ▼ -4.18% ▲ +54.62%
$4,808,688
$91,431,317
89,280,000,000
∞
479 8083
LON
Tokenlon Network Token
LON
$0.7715
▼ -0.76% ▼ -1.90% ▼ -4.33% ▼ -12.44%
$96,210
$90,253,686
116,982,554
Max: 200,000,000
480 11294
RARE
SuperRare
RARE
$0.1120
▲ +0.04% ▼ -5.39% ▼ -3.32% ▼ -8.64%
$5,826,023
$89,965,182
803,135,763
Max: 1,000,000,000
481 8972
SFUND
Seedify.fund
SFUND
$1.42
▲ +0.15% ▼ -6.24% ▼ -7.57% ▼ -1.19%
$827,094
$89,942,161
63,403,087
Max: 100,000,000
482 20641
EURC
EURC
EURC
$1.04
▲ +0.02% ▲ +0.17% ▼ -0.27% ▼ -0.93%
$11,209,433
$89,893,706
86,336,748
∞
483 1320
ARDR
Ardor
ARDR
$0.0898
▲ +0.07% ▼ -5.35% ▲ +1.62% ▼ -20.58%
$12,266,464
$89,660,834
998,466,231
Max: 998,466,231
484 1788
MTL
Metal DAO
MTL
$1.13
▲ +0.28% ▼ -8.74% ▼ -0.34% ▼ -19.33%
$9,861,777
$88,720,107
78,588,897
∞
485 27054
RSC
ResearchCoin
RSC
$0.9306
▲ +0.71% ▲ +3.41% ▼ -11.89% ▲ +40.32%
$804,938
$88,606,197
95,213,466
Max: 1,000,000,000
486 28674
ACE
Fusionist
ACE
$2.09
▼ -0.08% ▼ -6.65% ▼ -2.52% ▼ -16.81%
$7,504,013
$88,389,898
42,328,549
Max: 147,000,000
487 2071
REQ
Request
REQ
$0.1146
▼ -0.27% ▼ -6.96% ▼ -0.46% ▲ +5.59%
$2,724,738
$88,172,098
769,291,231
∞
488 9263
ZCX
Unizen
ZCX
$0.1279
▲ +1.41% ▼ -10.03% ▼ -18.20% ▲ +13.56%
$1,142,890
$88,105,563
688,927,743
∞
494 31503
BWB
Bitget Wallet Token
BWB
$0.6156
▼ -4.91% ▲ +66.75% ▲ +80.55% ▲ +116.57%
$26,936,462
$87,974,712
142,920,247
∞
489 29530
OX
OX Coin
OX
$0.0249
▲ +1.09% ▼ -12.28% ▲ +8.03% ▲ +49.74%
$1,175,570
$87,942,992
3,531,360,256
∞
498 31016
MODE
Mode
MODE
$0.0350
▼ -2.19% ▼ -5.72% ▼ -14.72% ▲ +61.56%
$3,759,731
$87,603,108
2,500,000,009
∞
490 541
SYS
Syscoin
SYS
$0.1092
▼ -0.26% ▼ -6.68% ▼ -2.31% ▼ -8.23%
$1,933,705
$87,596,837
802,462,067
∞
491 17591
NYM
NYM
NYM
$0.1085
▲ +0.06% ▼ -0.33% ▼ -12.48% ▲ +8.14%
$2,458,513
$87,281,530
804,560,132
Max: 1,000,000,000
499 8420
DAO
DAO Maker
DAO
$0.4464
▲ +6.75% ▲ +25.12% ▲ +22.59% ▲ +4.50%
$15,699,377
$87,222,357
195,389,892
∞
492 17917
RSS3
RSS3
RSS3
$0.1289
▲ +2.17% ▼ -6.54% ▼ -5.66% ▲ +6.44%
$5,239,296
$87,025,160
674,916,665
Max: 1,000,000,000
499 30661
PRCL
Parcl
PRCL
$0.4060
▼ -0.48% ▼ -9.82% ▼ -3.39% ▲ +2.31%
$38,129,370
$86,944,456
214,139,573
Max: 1,000,000,000
500 28778
NFP
NFPrompt
NFP
$0.2969
▼ -0.25% ▼ -3.06% ▲ +15.05% ▲ +0.84%
$8,850,574
$86,941,376
292,859,589
Max: 1,000,000,000
501 21914
SAUCE
SaucerSwap
SAUCE
$0.1170
▲ +0.26% ▲ +0.21% ▲ +13.41% ▲ +69.66%
$534,456
$86,630,997
740,339,513
Max: 1,000,000,000
493 31246
GAME
GameBuild
GAME
$0.005313
▲ +0.56% ▼ -8.16% ▲ +0.21% ▼ -5.05%
$14,094,606
$86,623,717
16,304,228,360
Max: 21,419,639,400
500 29920
SLERF
SLERF
SLERF
$0.1729
▼ -0.66% ▼ -4.86% ▼ -7.51% ▼ -38.82%
$20,532,794
$86,462,756
499,997,750
∞
494 9288
QI
BENQI
QI
$0.0169
▼ -0.56% ▼ -5.57% ▼ -4.70% ▲ +0.34%
$2,688,492
$86,457,902
5,120,113,327
Max: 7,200,000,000
501 18934
STG
Stargate Finance
STG
$0.4204
▲ +2.18% ▲ +13.64% ▲ +33.94% ▲ +12.29%
$438,986,035
$85,904,051
204,338,417
Max: 1,000,000,000
495 22764
HOOK
Hooked Protocol
HOOK
$0.4055
▼ -0.16% ▼ -6.39% ▼ -5.34% ▼ -11.34%
$14,656,029
$85,820,563
211,665,584
∞
496 24476
LMWR
LimeWire
LMWR
$0.2760
▼ -0.93% ▼ -6.88% ▼ -19.19% ▲ +57.84%
$2,532,668
$85,404,383
309,389,227
Max: 633,045,269
497 4660
TLOS
Telos
TLOS
$0.2274
▼ -0.14% ▼ -2.11% ▼ -6.62% ▲ +8.45%
$11,723,328
$85,389,054
375,573,675
∞
500 7859
BADGER
Badger DAO
BADGER
$4.20
▼ -1.44% ▼ -5.26% ▲ +24.51% ▲ +24.35%
$17,718,269
$85,315,751
20,291,082
Max: 21,000,000
499 33076
MOODENG
MOO DENG (moodeng.vip)
MOODENG
$0.000209
▼ -6.66% ▲ +70.31% ▲ +122.70% ▲ +20.90%
$51,054,901
$85,205,096
408,508,097,037
Max: 420,690,000,000
498 8384
CLV
CLV
CLV
$0.0694
▲ +0.80% ▼ -3.09% ▲ +7.06% ▼ -19.63%
$25,684,901
$84,953,167
1,224,140,929
∞
500 15185
KUJI
Kujira
KUJI
$0.6895
▼ -0.73% ▼ -3.81% ▲ +2.95% ▲ +45.98%
$204,812
$84,356,144
122,349,807
Max: 122,349,807
499 6138
DIA
DIA
DIA
$0.7047
▼ -0.67% ▼ -4.11% ▲ +3.61% ▼ -3.44%
$8,490,328
$84,334,801
119,676,104
Max: 200,000,000
500 18734
A8
Ancient8
A8
$0.3629
▲ +0.48% ▼ -2.29% ▼ -22.27% ▲ +366.33%
$2,364,496
$84,194,500
231,999,999
Max: 1,000,000,000
502 28688
AIAT
AI Analysis Token
AIAT
$0.5743
▼ -0.51% ▼ -3.89% ▲ +0.59% ▲ +1.84%
$527,491
$84,077,264
146,389,462
Max: 500,000,000
501 27622
LYX
LUKSO
LYX
$2.75
▼ -1.42% ▼ -2.17% ▲ +1.94% ▲ +72.98%
$603,400
$83,928,002
30,535,907
∞
500 6651
USDX
USDX [Kava]
USDX
$0.6730
▼ -7.10% ▼ -6.96% ▼ -9.46% ▲ +14.49%
$297,462
$75,087,941
111,567,264
∞
2024-12-26 16:07:12
Data Status: Valid
Records: 514
Request Type: Regular
Monitor Status: Not Initialized
2024-12-26 16:07:12
System Status: Initializing
Data Status: Loading
Records: 0
Last Update: 2024-12-26 16:07:12
Last Action: System startup
Memory: Calculating...
Performance Metrics
Updates: 0
Errors: 0
Cache Size: 0
Updated: 16:07:12 514 records
Debug Information
Array
(
    [records] => 514
    [lastUpdate] => 2024-12-26 16:06:02
    [memoryUsage] => 4 MB
    [marketStatsAvailable] => 1
)