Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-12 19:21:00 ยท 400 rows
History: OK Last snapshot: 2026-06-12 19:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 63,704.04 0.05% 0.22% 7.28% 27,347,888,883 1,276,748,581,516
20,041,878
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,668.74 0.32% -0.73% 7.56% 10,683,174,069 201,390,275,560
120,684,283
โˆž
 Active
3
Tether USDt
USDT
 0.9993 0.00% 0.04% 0.01% 63,843,490,869 186,780,621,645
186,905,543,809
โˆž
 Active
4
BNB
BNB
 605.52 -0.07% 0.32% 8.09% 1,020,181,945 81,613,906,585
134,783,810
134,783,810
(100%)
 Active
5
USDC
USDC
 0.9996 -0.01% -0.02% -0.01% 11,798,304,445 74,829,730,690
74,857,886,200
โˆž
 Active
6
XRP
XRP
 1.13 0.31% -0.49% 5.44% 1,582,855,988 70,272,907,378
62,053,900,985
100,000,000,000
(62%)
 Active
7
Solana
SOL
 67.16 0.07% 0.42% 8.75% 2,507,570,870 38,941,874,893
579,824,628
โˆž
 Active
8
TRON
TRX
 0.3150 0.18% 0.34% -1.46% 575,139,755 29,867,798,838
94,826,837,345
โˆž
 Active
9
Hyperliquid
HYPE
 60.96 -1.06% 3.54% 7.36% 795,748,095 15,456,733,607
253,536,398
954,015,540
(27%)
 Active
10
Dogecoin
DOGE
 0.0878 0.22% 1.61% 10.73% 1,192,496,652 13,574,883,471
154,632,986,384
โˆž
 Active
11
UNUS SED LEO
LEO
 9.54 0.01% 0.34% -2.18% 488,075 8,778,524,725
920,410,594
โˆž
 Active
12
Rain
RAIN
 0.0131 0.19% -2.26% 1.68% 51,265,134 8,129,819,361
622,662,120,075
1,149,866,514,597
(54%)
 Active
13
Zcash
ZEC
 416.18 0.86% -4.61% 32.61% 590,814,586 6,953,455,807
16,707,875
21,000,000
(80%)
 Active
14
Monero
XMR
 363.71 2.75% -0.19% 20.11% 314,183,834 6,824,758,231
18,764,087
โˆž
 Active
15
Stellar
XLM
 0.1895 0.45% -1.31% 0.68% 210,128,046 6,395,298,047
33,754,280,779
50,001,806,812
(68%)
 Active
16
Cardano
ADA
 0.1721 1.10% 1.64% 10.01% 454,273,866 6,235,273,842
36,235,172,255
45,000,000,000
(81%)
 Active
17
Canton
CC
 0.1602 0.22% -2.03% 13.35% 20,345,706 6,213,208,308
38,784,406,757
โˆž
 Active
18
Chainlink
LINK
 7.85 0.17% -0.88% 9.77% 236,625,400 5,707,621,632
727,099,970
1,000,000,000
(73%)
 Active
19
Dai
DAI
 0.9996 -0.01% -0.01% 0.00% 98,952,873 5,363,218,457
5,365,382,703
โˆž
 Active
20
Toncoin
TON
 1.69 -0.68% 0.03% 15.97% 221,596,361 4,514,553,137
2,678,043,991
โˆž
 Active
21
Ethena USDe
USDE
 0.9995 0.01% 0.03% 0.02% 97,653,021 4,484,280,107
4,486,331,312
โˆž
 Active
22
World Liberty Financial USD
USD1
 1.00 0.02% 0.13% 0.13% 1,935,490,042 4,293,601,399
4,292,524,822
โˆž
 Active
23
Bitcoin Cash
BCH
 204.31 0.26% -0.05% -2.87% 149,110,777 4,095,744,478
20,047,006
21,000,000
(95%)
 Active
24
MemeCore
M
 3.10 0.38% 7.50% 7.94% 9,892,866 4,070,572,191
1,312,050,920
10,000,000,000
(13%)
 Active
25
Hedera
HBAR
 0.0781 0.45% -1.60% 0.53% 71,961,002 3,385,417,712
43,373,231,601
50,000,000,000
(87%)
 Active
26
Litecoin
LTC
 43.01 0.32% 1.07% 1.94% 226,162,538 3,323,468,844
77,272,852
84,000,000
(92%)
 Active
27
LAB
LAB
 9.88 -1.13% 17.43% -7.98% 34,357,080 3,061,056,428
309,952,330
1,000,000,000
(31%)
 Active
28
Sui
SUI
 0.7516 0.34% -1.36% 11.55% 352,639,100 3,028,276,488
4,029,196,852
10,000,000,000
(40%)
 Active
29
Shiba Inu
SHIB
 0.00000486 0.41% 0.61% 9.83% 85,468,221 2,863,359,991
589,243,197,102,500
589,552,695,333,680
(100%)
 Active
30
Avalanche
AVAX
 6.60 0.56% -0.72% -0.07% 217,692,838 2,851,701,949
431,771,961
715,748,719
(60%)
 Active
31
Audiera
BEAT
 9.34 -8.93% -3.14% 457.12% 260,598,765 2,690,444,149
288,016,666
1,000,000,000
(29%)
 Active
32
Cronos
CRO
 0.0594 -0.16% -1.93% 5.55% 7,385,389 2,664,726,575
44,840,753,489
100,000,000,000
(45%)
 Active
33
Global Dollar
USDG
 1.0000 0.00% -0.01% 0.00% 68,278,225 2,661,558,479
2,661,559,221
โˆž
 Active
34
PayPal USD
PYUSD
 0.9999 0.00% 0.01% 0.01% 91,268,234 2,637,467,494
2,637,764,295
โˆž
 Active
35
NEAR Protocol
NEAR
 2.03 -0.04% -0.62% 8.89% 378,338,025 2,633,883,516
1,298,038,771
โˆž
 Active
36
Tether Gold
XAUT
 4,201.20 -0.21% 0.67% -2.24% 1,179,757,767 2,574,593,543
612,824
โˆž
 Active
37
Bittensor
TAO
 213.06 0.42% 0.55% 13.94% 145,599,873 2,345,518,024
11,008,938
21,000,000
(52%)
 Active
38
Ondo US Dollar Yield
USDY
 1.13 0.00% -0.22% -0.20% 136,712 2,138,799,803
1,892,743,695
โˆž
 Active
39
PAX Gold
PAXG
 4,209.45 -0.24% 0.62% -2.37% 230,934,241 1,923,276,595
456,895
โˆž
 Active
40
World Liberty Financial
WLFI
 0.0581 -0.16% -1.86% 7.27% 79,158,111 1,844,916,394
31,773,899,178
100,000,000,000
(32%)
 Active
41
Mantle
MNT
 0.5381 0.16% -0.67% 5.36% 26,458,009 1,777,018,951
3,302,294,383
6,219,316,795
(53%)
 Active
42
Ondo
ONDO
 0.3600 -0.13% 0.67% 10.95% 104,257,444 1,753,144,572
4,869,330,647
โˆž
 Active
43
DeXe
DEXE
 20.71 -0.97% -1.14% 5.01% 66,379,891 1,733,791,478
83,733,682
โˆž
 Active
44
Aster
ASTER
 0.6291 0.29% -0.58% 6.05% 60,527,676 1,697,228,822
2,697,779,100
8,000,000,000
(34%)
 Active
45
Ripple USD
RLUSD
 1.00 0.01% -0.01% 0.02% 216,589,881 1,637,506,889
1,637,495,321
โˆž
 Active
46
Polkadot
DOT
 0.9594 0.61% -0.24% 4.94% 92,662,581 1,619,800,872
1,688,328,254
2,100,000,000
(80%)
 Active
47
Worldcoin
WLD
 0.4657 -0.86% -6.79% -8.18% 680,336,955 1,581,569,887
3,395,784,822
โˆž
 Active
48
Uniswap
UNI
 2.52 0.12% 0.42% 6.88% 115,582,661 1,569,995,137
622,101,562
โˆž
 Active
49
OKB
OKB
 73.36 0.15% 1.45% 7.11% 17,428,962 1,540,655,389
21,000,000
21,000,000
(100%)
 Active
50
HTX
HTX
 0.00000167 -0.22% 0.46% -3.50% 114,966,190 1,510,061,684
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
51
Pi
PI
 0.1267 0.23% -0.01% 4.79% 6,328,836 1,361,495,822
10,741,930,368
100,000,000,000
(11%)
 Active
52
USDD
USDD
 0.9995 0.01% 0.04% 0.08% 17,756,295 1,351,626,664
1,352,301,888
โˆž
 Active
53
Sky
SKY
 0.0565 -0.22% -2.25% -1.71% 13,196,013 1,314,124,468
23,271,362,410
23,462,665,147
(99%)
 Active
54
Internet Computer
ICP
 2.28 0.51% -0.14% 6.97% 48,501,370 1,260,899,752
553,432,198
โˆž
 Active
55
Bitget Token
BGB
 1.78 0.05% 0.36% -1.68% 13,503,730 1,242,828,530
698,777,253
919,992,036
(76%)
 Active
56
Pepe
PEPE
 0.00000282 0.61% 1.08% 8.16% 263,965,712 1,168,894,414
413,772,473,444,480
413,772,473,444,480
(100%)
 Active
57
Ethereum Classic
ETC
 7.18 0.26% -1.10% 9.75% 35,737,666 1,127,709,170
157,077,815
210,700,000
(75%)
 Active
58
Cosmos
ATOM
 1.96 0.16% -1.04% 22.25% 48,399,301 1,006,875,390
513,385,830
โˆž
 Active
59
Aave
AAVE
 65.02 0.75% 0.88% 9.06% 111,970,756 1,001,960,769
15,408,867
โˆž
 Active
60
United Stables
U
 0.9997 -0.02% 0.00% -0.11% 177,376,020 999,679,497
999,958,683
โˆž
 Active
61
Morpho
MORPHO
 1.93 0.96% -0.97% 19.90% 16,833,719 967,542,867
502,212,062
1,000,000,000
(50%)
 Active
62
KuCoin Token
KCS
 6.58 0.27% -2.88% 6.03% 3,817,173 886,552,148
134,655,022
200,000,000
(67%)
 Active
63
Render
RENDER
 1.67 1.54% 4.75% 6.29% 46,024,722 868,765,925
518,743,261
644,168,762
(81%)
 Active
64
Kaspa
KAS
 0.0311 0.39% 0.18% 4.74% 10,140,885 854,370,683
27,504,438,617
28,704,026,601
(96%)
 Active
65
c8ntinuum
CTM
 0.1889 0.05% 0.13% 2.45% 15,317,550 842,382,776
4,458,369,750
8,888,888,888
(50%)
 Active
66
Stable
STABLE
 0.0349 0.06% 4.24% 8.49% 16,131,222 820,188,974
23,534,585,048
100,000,000,000
(24%)
 Active
67
Quant
QNT
 66.18 0.19% 0.01% 2.93% 11,927,853 798,987,164
12,072,738
14,881,364
(81%)
 Active
68
Polygon (prev. MATIC)
POL
 0.0741 0.60% 0.53% 3.98% 45,068,638 789,391,414
10,659,602,682
โˆž
 Active
69
Algorand
ALGO
 0.0878 0.44% 0.17% -0.79% 38,476,454 783,666,058
8,924,899,122
10,000,000,000
(89%)
 Active
70
Jupiter Perps LP
JLP
 3.36 0.10% 0.31% 6.06% 5,517,714 761,819,517
226,437,176
โˆž
 Active
71
Ethena
ENA
 0.0796 0.60% 2.49% -5.12% 204,323,961 739,553,411
9,293,750,000
15,000,000,000
(62%)
 Active
72
GateToken
GT
 6.54 0.09% 1.46% 7.21% 3,317,511 696,856,940
106,520,533
142,622,844
(75%)
 Active
73
Venice Token
VVV
 14.49 -0.26% 1.78% -2.45% 41,609,972 679,892,408
46,930,701
โˆž
 Active
74
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6759 0.37% -2.49% -6.60% 19,508,053 675,865,814
1,000,000,000
1,000,000,000
(100%)
 Active
75
Flare
FLR
 0.00763671 0.51% 2.07% 15.40% 6,021,307 652,943,542
85,500,689,116
โˆž
 Active
76
JUST
JST
 0.0758 1.52% 2.56% -4.60% 40,236,127 647,270,455
8,543,764,567
โˆž
 Active
77
XDC Network
XDC
 0.0301 0.27% -2.00% 5.46% 11,750,138 619,716,273
20,556,530,617
โˆž
 Active
78
Beldex
BDX
 0.0785 0.07% 28.71% -0.47% 11,034,719 607,494,762
7,738,268,653
โˆž
 Active
79
GHO
GHO
 0.9990 0.00% 0.04% 0.00% 1,311,708 598,378,910
599,000,000
โˆž
 Active
80
Filecoin
FIL
 0.7513 0.51% -1.75% 6.77% 70,624,267 592,755,874
789,007,381
โˆž
 Active
81
TBLL tokenized ETF (xStock)
TBLLX
 105.43 0.00% 0.00% -0.45% 2,452 569,046,730
5,397,389
โˆž
 Quiet
82
Humanity
H
 0.1998 -16.49% 4.20% -66.10% 107,882,601 565,816,478
2,832,142,857
10,000,000,000
(28%)
 Active
83
Midnight
NIGHT
 0.0337 1.29% 0.94% 10.52% 61,156,491 560,135,828
16,607,399,401
24,000,000,000
(69%)
 Active
84
Usual USD
USD0
 0.9986 0.00% -0.02% 0.01% 0 559,205,181
559,998,563
โˆž
 Quiet
85
Jupiter
JUP
 0.1669 0.18% 5.29% 10.19% 30,314,296 554,262,882
3,320,312,968
6,864,785,739
(48%)
 Active
86
Pump.fun
PUMP
 0.00153605 1.80% 4.49% 13.07% 53,361,210 535,454,606
348,592,880,155
1,000,000,000,000
(35%)
 Active
87
Aptos
APT
 0.6478 0.31% 0.15% 2.19% 97,708,588 531,464,119
820,415,567
2,100,000,000
(39%)
 Active
88
Arbitrum
ARB
 0.0840 0.40% 0.60% 8.39% 57,777,146 525,437,494
6,255,821,492
โˆž
 Active
89
Nexo
NEXO
 0.7952 -0.12% -1.78% 10.95% 6,016,132 513,826,267
646,145,840
1,000,000,000
(65%)
 Active
90
Injective
INJ
 5.14 0.39% -3.65% 7.06% 125,395,729 513,782,844
99,970,955
โˆž
 Active
91
Solstice USX
USX
 1.00 0.00% 0.08% 0.06% 6,087,561 508,876,959
508,217,860
โˆž
 Active
92
USDai
USDAI
 0.9998 0.01% 0.03% 0.09% 87,244 501,253,312
501,351,126
โˆž
 Quiet
93
TrueUSD
TUSD
 0.9987 0.01% -0.01% -0.04% 23,177,020 493,874,653
494,515,083
โˆž
 Active
94
USDGO
USDGO
 1.00 0.01% -0.01% 0.00% 22,756,501 483,688,259
483,570,679
โˆž
 Active
95
OFFICIAL TRUMP
TRUMP
 2.01 -3.29% 15.68% 31.50% 594,343,352 477,338,609
237,413,143
999,999,102
(24%)
 Active
96
PancakeSwap
CAKE
 1.32 -0.09% -1.16% 16.69% 21,410,901 464,247,712
351,859,425
400,000,000
(88%)
 Active
97
Dash
DASH
 34.91 0.36% -1.50% 17.93% 63,742,615 444,456,163
12,729,925
18,900,000
(67%)
 Active
98
EURC
EURC
 1.16 0.03% 0.05% 0.52% 47,556,593 439,385,832
379,604,910
โˆž
 Active
99
VeChain
VET
 0.00498497 0.42% 1.79% 8.21% 17,519,324 428,633,097
85,985,041,177
86,712,634,466
(99%)
 Active
100
Artificial Superintelligence Alliance
FET
 0.1894 0.36% -1.28% 2.40% 154,382,347 427,756,847
2,258,881,094
2,719,493,897
(83%)
 Active
101
Pudgy Penguins
PENGU
 0.00676636 0.37% -0.48% 10.66% 64,213,422 425,336,380
62,860,396,090
88,888,888,888
(71%)
 Active
102
Stargate Finance
STG
 0.6148 1.32% 10.77% 162.40% 122,691,489 406,352,465
660,951,371
1,000,000,000
(66%)
 Active
103
Terra Classic
LUNC
 0.00007355 0.50% 3.60% 24.03% 21,864,462 405,937,405
5,519,571,481,084
6,455,934,910,659
(85%)
 Active
104
Virtuals Protocol
VIRTUAL
 0.6125 0.32% 4.78% 15.20% 88,944,952 402,431,921
657,057,571
1,000,000,000
(66%)
 Active
105
Bonk
BONK
 0.00000443 0.35% 0.47% 7.84% 38,099,173 389,914,369
87,994,722,049,702
88,872,433,754,423
(99%)
 Active
106
Lighter
LIT
 1.54 -1.74% 0.50% 8.82% 52,415,030 385,729,755
250,000,000
1,000,000,000
(25%)
 Active
107
Sei
SEI
 0.0515 0.51% 4.16% 13.80% 46,935,878 365,190,147
7,096,666,666
10,000,000,000
(71%)
 Active
108
Curve DAO Token
CRV
 0.2393 0.79% -2.90% 38.28% 82,752,881 362,763,329
1,516,183,127
3,030,303,030
(50%)
 Active
109
siren
SIREN
 0.4889 0.00% -15.35% -28.75% 52,936,785 354,864,226
725,775,914
โˆž
 Active
110
Unibase
UB
 0.1380 0.12% 3.55% 42.16% 29,583,455 344,902,287
2,500,000,000
10,000,000,000
(25%)
 Active
111
Kite
KITE
 0.1901 0.55% -0.86% 9.50% 23,291,663 342,251,428
1,800,000,000
10,000,000,000
(18%)
 Active
112
Aerodrome Finance
AERO
 0.3577 -0.04% 2.33% 15.87% 15,639,294 340,782,112
952,635,355
โˆž
 Active
113
First Digital USD
FDUSD
 0.9977 0.00% 0.02% 0.03% 101,381,512 336,732,646
337,516,532
โˆž
 Active
114
Stacks
STX
 0.1791 -0.16% -3.57% 5.90% 6,023,835 325,072,589
1,814,605,788
โˆž
 Active
115
Sun [New]
SUN
 0.0167 0.05% 0.37% -3.44% 68,029,567 320,542,723
19,231,207,017
19,900,730,000
(97%)
 Active
116
ETHGas
GWEI
 0.1816 -1.78% 7.64% 85.05% 11,483,587 317,715,624
1,750,000,000
10,000,000,000
(18%)
 Active
117
LayerZero
ZRO
 0.9018 0.25% 0.47% -2.46% 39,253,042 309,542,503
343,249,289
1,000,000,000
(34%)
 Active
118
SKYAI
SKYAI
 0.3057 1.68% 21.88% 66.02% 74,062,980 305,693,555
1,000,000,000
1,000,000,000
(100%)
 Active
119
Celestia
TIA
 0.3295 1.25% 1.62% 14.98% 29,309,363 303,109,588
919,932,997
โˆž
 Active
120
SPX6900
SPX
 0.3220 0.16% 0.67% 20.41% 7,429,188 299,789,361
930,993,090
1,000,000,000
(93%)
 Active
121
Pyth Network
PYTH
 0.0374 -0.54% 0.84% 23.13% 33,952,958 294,415,959
7,874,981,923
10,000,000,000
(79%)
 Active
122
Immutable
IMX
 0.1421 0.56% -1.77% 14.34% 14,376,780 284,268,936
2,000,000,000
2,000,000,000
(100%)
 Active
123
Gnosis
GNO
 103.73 4.74% 6.94% 15.66% 4,206,667 273,801,443
2,639,510
โˆž
 Active
124
ether.fi
ETHFI
 0.3100 0.86% -0.15% 15.40% 38,817,356 273,042,323
880,665,741
1,000,000,000
(88%)
 Active
125
Chiliz
CHZ
 0.0262 -0.65% -7.40% 12.44% 70,963,679 272,339,821
10,410,108,975
โˆž
 Active
126
Ducky
DUCKY
 0.0006366 -0.06% 0.37% 7.37% 102,409 263,805,897
414,400,864,566
420,690,000,000
(99%)
 Active
127
AINFT
NFT
 0.00000027 0.09% -0.18% -1.38% 8,161,402 262,962,890
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
128
BitTorrent [New]
BTT
 0.00000027 0.20% -0.50% 1.77% 5,861,889 261,679,438
987,037,885,840,670
โˆž
 Active
129
Jito
JTO
 0.5333 0.98% -2.82% 10.80% 39,723,336 257,155,298
482,205,229
โˆž
 Active
130
Tezos
XTZ
 0.2353 0.08% 2.79% -1.87% 18,331,981 255,966,332
1,087,622,889
โˆž
 Active
131
Zebec Network
ZBCN
 0.00251772 0.53% -2.57% 9.99% 9,401,968 251,768,884
99,998,777,573
100,000,000,000
(100%)
 Active
132
Monad
MON
 0.0212 -0.47% -1.85% 5.93% 31,192,852 251,053,168
11,825,165,000
โˆž
 Active
133
DoubleZero
2Z
 0.0695 -0.27% -1.80% 1.44% 6,291,264 241,197,484
3,471,417,500
10,000,000,000
(35%)
 Active
134
Legacy Frax Dollar
FRAX
 0.9926 -0.07% -0.05% 0.08% 719,941 240,062,673
241,847,684
โˆž
 Active
135
FLOKI
FLOKI
 0.00002513 0.96% 1.17% 11.59% 19,817,709 239,960,787
9,547,147,310,682
โˆž
 Active
136
BUILDon
B
 0.2371 -0.38% 0.62% 7.57% 6,916,711 237,137,947
1,000,000,000
โˆž
 Active
137
Bitcoin SV
BSV
 11.83 0.10% 2.73% 0.10% 12,337,144 237,048,597
20,041,466
โˆž
 Active
138
Telcoin
TEL
 0.00245534 -0.64% -2.68% -0.59% 863,826 235,895,111
96,074,246,575
100,000,000,000
(96%)
 Active
139
Falcon Finance
FF
 0.0818 -0.72% 6.63% -10.99% 20,709,268 235,076,098
2,875,000,000
10,000,000,000
(29%)
 Active
140
Ape and Pepe
APEPE
 0.00000112 0.42% -1.17% 7.08% 34,930,563 234,927,753
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
141
Kaia
KAIA
 0.0368 0.06% -0.08% 1.55% 7,954,586 233,237,695
6,341,638,203
โˆž
 Active
142
Strategy PP Variable tokenized stock (xStock)
STRCX
 98.99 -0.23% -1.25% 5.73% 66,868 233,063,894
2,354,529
โˆž
 Quiet
143
Conflux
CFX
 0.0447 0.59% -1.40% 4.79% 9,231,478 232,969,896
5,215,945,704
โˆž
 Active
144
JasmyCoin
JASMY
 0.00467378 0.14% -2.11% 8.90% 10,527,711 231,095,100
49,444,999,677
50,000,000,000
(99%)
 Active
145
Lido DAO
LDO
 0.2639 0.41% -1.50% 5.96% 30,957,532 222,396,446
842,834,643
โˆž
 Active
146
Pendle
PENDLE
 1.27 0.67% 1.80% 9.78% 30,704,890 217,269,795
170,867,602
โˆž
 Active
147
Optimism
OP
 0.1008 1.30% 5.39% 9.67% 47,532,999 216,912,013
2,152,519,691
4,294,967,296
(50%)
 Active
148
48 Club Token
KOGE
 63.61 -0.16% -1.20% 0.07% 280,542 215,539,562
3,388,228
3,388,228
(100%)
 Active
149
Starknet
STRK
 0.0337 -0.54% -4.16% 11.18% 28,090,126 214,281,201
6,355,160,584
โˆž
 Active
150
The Graph
GRT
 0.0197 0.06% 0.23% 1.78% 14,853,924 213,504,326
10,851,657,764
โˆž
 Active
151
IOTA
IOTA
 0.0472 0.56% 2.94% 9.57% 9,361,482 211,968,095
4,488,426,949
โˆž
 Active
152
Decred
DCR
 12.03 0.17% -1.12% -0.19% 2,157,294 210,045,954
17,463,212
21,000,000
(83%)
 Active
153
Velvet
VELVET
 0.4693 -6.22% -63.80% 228.99% 156,096,999 197,488,536
420,772,934
1,000,000,000
(42%)
 Active
154
Ethereum Name Service
ENS
 4.86 1.05% 1.74% 9.42% 10,121,453 196,256,289
40,408,647
โˆž
 Active
155
USAT
USAT
 0.9993 0.01% 0.07% 0.04% 2,946,245 187,349,811
187,485,244
โˆž
 Active
156
Akash Network
AKT
 0.6247 0.70% -1.17% 16.89% 5,212,396 184,104,080
294,715,862
388,539,008
(76%)
 Active
157
Nexus
NEX
 0.00000301 1.11% -6.18% 0.46% 20,441,023 180,730,513
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
158
OriginTrail
TRAC
 0.3589 -0.80% 0.29% 5.36% 3,951,959 179,426,045
500,000,000
500,000,000
(100%)
 Active
159
Intel tokenized stock (xStock)
INTCX
 123.36 -2.72% 5.17% 23.43% 56,420 178,919,437
1,450,412
โˆž
 Quiet
160
Pieverse
PIEVERSE
 0.6779 2.24% 11.09% 8.96% 31,525,636 176,670,864
260,602,220
1,000,000,000
(26%)
 Active
161
Compound
COMP
 17.35 -0.50% -3.03% 11.41% 9,098,742 173,296,034
9,986,532
โˆž
 Active
162
Billions Network
BILL
 0.0712 0.03% 6.94% 5.79% 279,952,947 172,787,313
2,428,194,444
10,000,000,000
(24%)
 Active
163
Yooldo
ESPORTS
 0.2918 5.91% 55.15% 613.51% 83,384,769 171,921,042
589,161,559
900,000,000
(65%)
 Active
164
WeFi
WFI
 2.04 -0.10% -1.28% 1.67% 1,713,103 171,864,315
84,388,921
1,000,000,000
(8%)
 Active
165
Bitway
BTW
 0.0778 -1.85% 4.42% 32.78% 17,249,953 171,252,546
2,200,000,000
10,000,000,000
(22%)
 Active
166
Trust Wallet Token
TWT
 0.3887 -0.26% 0.40% 7.66% 6,794,225 167,072,426
429,860,515
999,860,531
(43%)
 Active
167
Axie Infinity
AXS
 0.9562 0.67% 1.56% 6.70% 17,031,144 165,790,511
173,384,825
โˆž
 Active
168
SP500 tokenized ETF (xStock)
SPYX
 744.40 0.10% 0.61% 0.69% 8,539,879 161,131,815
216,459
โˆž
 Active
169
Raydium
RAY
 0.5919 0.24% 0.58% 8.49% 12,646,010 159,227,617
268,990,767
555,000,000
(48%)
 Active
170
dogwifhat
WIF
 0.1583 0.54% 0.52% 8.90% 44,209,750 158,146,852
998,839,008
998,840,593
(100%)
 Active
171
Marvell tokenized stock (xStock)
MRVLX
 283.29 -0.27% 3.04% 2.58% 13,360 158,089,428
558,042
โˆž
 Quiet
172
Tesla tokenized stock (xStock)
TSLAX
 401.84 -0.03% 1.74% 3.31% 23,759,596 156,620,272
389,755
โˆž
 Active
173
Maple Finance
SYRUP
 0.1312 0.23% -2.67% 10.80% 6,684,295 156,219,599
1,191,009,307
โˆž
 Active
174
Theta Network
THETA
 0.1561 0.20% -1.75% 8.52% 6,974,554 156,084,559
1,000,000,000
1,000,000,000
(100%)
 Active
175
Genius Terminal
GENIUS
 0.4627 1.33% 2.01% 8.85% 24,168,010 155,185,359
335,377,059
1,000,000,000
(34%)
 Active
176
MX Token
MX
 1.69 -0.06% -1.11% -2.84% 6,631,140 155,075,504
91,837,334
413,787,834
(22%)
 Active
177
SwissBorg
BORG
 0.1565 -0.45% 0.76% 9.62% 156,939 153,704,786
982,252,443
982,602,443
(100%)
 Active
178
The Sandbox
SAND
 0.0520 0.44% -0.74% 2.88% 17,494,791 152,734,817
2,937,639,702
โˆž
 Active
179
Neo
NEO
 2.16 -0.16% -0.89% 3.32% 8,747,383 152,691,256
70,538,831
โˆž
 Active
180
Circle tokenized stock (xStock)
CRCLX
 78.48 -0.15% -4.99% -1.02% 11,688,185 152,600,143
1,944,556
โˆž
 Active
181
Nasdaq tokenized ETF (xStock)
QQQX
 722.60 0.19% 1.03% 2.20% 2,909,791 151,565,410
209,750
โˆž
 Active
182
Plasma
XPL
 0.0830 -5.37% 26.15% 33.04% 367,643,213 149,431,608
1,800,000,000
โˆž
 Active
183
Onyxcoin
XCN
 0.00379734 -0.02% 0.91% 3.25% 7,656,107 146,235,163
38,509,843,821
68,892,071,757
(56%)
 Active
184
Apple tokenized stock (xStock)
AAPLX
 291.23 0.06% -1.55% -5.40% 11,082,449 145,868,907
500,869
โˆž
 Active
185
Zano
ZANO
 9.22 0.48% 3.02% 12.50% 1,348,606 141,347,158
15,324,737
โˆž
 Active
186
EigenCloud
EIGEN
 0.1784 0.38% -1.33% 16.00% 15,659,487 141,097,097
791,030,912
โˆž
 Active
187
edgeX
EDGE
 0.4013 0.37% 1.65% -16.99% 12,885,298 140,450,959
350,000,000
1,000,000,000
(35%)
 Active
188
Alphabet tokenized stock (xStock)
GOOGLX
 361.50 -0.24% 1.35% -1.10% 28,088,151 139,438,444
385,721
โˆž
 Active
189
Robinhood tokenized stock (xStock)
HOODX
 93.40 0.17% 0.61% 16.20% 9,243,421 137,274,891
1,469,705
โˆž
 Active
190
EUR CoinVertible
EURCV
 1.16 -0.03% -0.02% 0.46% 17,578,841 137,203,804
118,658,205
โˆž
 Active
191
AUSD
AUSD
 0.9998 0.00% 0.01% 0.05% 7,886,619 137,064,594
137,086,187
โˆž
 Active
192
THORChain
RUNE
 0.3999 -1.01% 1.13% 29.07% 5,602,365 135,309,095
338,372,713
354,208,499
(96%)
 Active
193
NVIDIA tokenized stock (xStock)
NVDAX
 204.59 -0.01% 0.73% -0.19% 47,234,253 133,826,013
654,117
โˆž
 Active
194
Decentraland
MANA
 0.0672 0.50% -1.24% 2.09% 10,361,269 133,380,248
1,985,909,567
โˆž
 Active
195
Convex Finance
CVX
 1.36 0.42% -0.97% 17.34% 7,521,876 133,303,432
98,119,945
โˆž
 Active
196
Basic Attention Token
BAT
 0.0882 -0.66% -4.91% 6.65% 10,856,462 131,878,865
1,495,724,657
1,500,000,000
(100%)
 Active
197
Shuffle
SHFL
 0.3100 4.03% 1.70% 2.26% 991,816 131,814,623
425,234,238
โˆž
 Active
198
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9995 0.01% 0.04% -0.01% 35,242,110 129,740,632
129,805,853
โˆž
 Active
199
ApeCoin
APE
 0.1292 0.45% 0.12% 10.23% 14,991,807 129,197,951
1,000,000,000
1,000,000,000
(100%)
 Active
200
Gala
GALA
 0.00265397 0.09% -2.28% 10.02% 17,116,186 128,794,849
48,529,211,894
50,000,000,000
(97%)
 Active
201
Ailey
ALE
 0.2587 -0.03% 0.02% 0.66% 113,132 125,841,959
486,527,778
1,000,000,000
(49%)
 Active
202
Frax USD
FRXUSD
 0.9999 0.00% 0.01% -0.01% 5,906,619 125,118,430
125,134,769
โˆž
 Active
203
Arweave
AR
 1.89 1.12% -2.89% -1.67% 24,545,207 124,081,075
65,652,466
66,000,000
(99%)
 Active
204
SafePal
SFP
 0.2444 -0.21% -1.08% 7.59% 2,328,759 122,211,062
500,000,000
500,000,000
(100%)
 Active
205
Centrifuge
CFG
 0.2085 -1.12% 2.61% 9.34% 17,555,215 120,355,970
577,156,141
โˆž
 Active
206
Vision
VSN
 0.0331 0.24% 2.08% 11.57% 4,610,193 120,206,071
3,632,865,951
4,200,000,000
(86%)
 Active
207
Defi App
HOME
 0.0308 0.03% -5.59% -30.84% 41,008,831 118,103,474
3,835,000,000
10,000,000,000
(38%)
 Active
208
Fartcoin
FARTCOIN
 0.1175 0.63% 0.18% 11.10% 14,127,581 117,512,879
999,998,256
1,000,000,000
(100%)
 Active
209
Sentient
SENT
 0.0162 0.61% 5.47% 35.40% 22,147,124 117,431,479
7,237,878,887
โˆž
 Active
210
Vaulta
A
 0.0711 0.38% -0.41% 19.44% 17,113,707 117,135,084
1,647,356,411
2,100,000,000
(78%)
 Active
211
Ribbita by Virtuals
TIBBIR
 0.1164 0.01% 3.65% 9.62% 1,289,862 116,398,443
1,000,000,000
1,000,000,000
(100%)
 Active
212
WEMIX
WEMIX
 0.2517 0.54% -2.73% -3.63% 1,415,864 116,352,461
462,277,841
590,000,000
(78%)
 Active
213
Cheems (cheems.pet)
CHEEMS
 0.00000062 0.80% 11.93% 29.87% 2,221,992 116,114,445
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
214
Undeads Games
UDS
 1.17 -0.01% -0.10% -0.56% 324,282 116,093,997
99,598,252
250,000,000
(40%)
 Active
215
Aster USDF
USDF
 0.9987 0.00% 0.04% 0.00% 51,283 115,860,367
116,009,384
โˆž
 Quiet
216
TronBank
TBK
 0.6195 -0.41% -1.27% -1.12% 27,763 114,816,168
185,333,390
1,000,000,000
(19%)
 Quiet
217
ZKsync
ZK
 0.0114 1.05% 0.45% 16.20% 15,675,727 112,491,769
9,903,078,431
21,000,000,000
(47%)
 Active
218
Golem
GLM
 0.1111 0.25% 1.37% 1.07% 6,713,819 111,065,407
1,000,000,000
1,000,000,000
(100%)
 Active
219
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 78.35 -0.20% -4.99% -1.51% 10,066,871 110,112,273
1,405,460
โˆž
 Active
220
eCash
XEC
 0.00000546 0.10% 0.62% 2.56% 3,349,283 109,417,772
20,041,235,922,580
21,000,000,000,000
(95%)
 Active
221
AB
NEW
 0.00110419 -0.17% -0.21% -3.45% 1,162,206 109,119,893
98,823,661,261
98,823,661,261
(100%)
 Active
222
Goะœining
GOMINING
 0.2694 -0.86% 5.59% 2.61% 11,275,889 108,923,372
404,266,808
404,266,808
(100%)
 Active
223
Tagger
TAG
 0.00099593 -0.19% -0.07% -3.86% 3,494,375 107,963,692
108,404,572,594
โˆž
 Active
224
AWE
STPT
 0.0540 0.13% -0.94% 6.08% 4,623,893 104,878,052
1,942,420,283
1,942,420,283
(100%)
 Active
225
Story
IP
 0.2877 0.29% -1.37% -6.34% 36,125,000 102,310,556
355,583,407
โˆž
 Active
226
dYdX
DYDX
 0.1211 0.08% -1.30% -10.30% 5,780,218 102,244,760
844,084,129
1,000,000,000
(84%)
 Active
227
Keeta
KTA
 0.1842 1.25% 0.65% 42.19% 1,944,027 102,108,251
554,254,868
1,000,000,000
(55%)
 Active
228
ViciCoin
VCNT
 16.70 -0.57% -0.49% -1.20% 1,033,142 101,684,893
6,089,112
10,000,000
(61%)
 Active
229
1inch
1INCH
 0.0719 0.44% -0.37% 8.20% 7,708,100 101,376,944
1,410,880,514
1,500,000,000
(94%)
 Active
230
KAITO
KAITO
 0.4195 -0.77% 1.05% -6.97% 11,270,118 101,265,986
241,388,889
1,000,000,000
(24%)
 Active
231
Gold tokenized ETF (xStock)
GLDX
 386.88 -0.16% 0.69% -2.38% 436,351 100,686,937
260,255
โˆž
 Active
232
NEXPACE
NXPC
 0.3522 -0.54% -6.25% -7.36% 11,461,173 100,364,821
284,987,037
1,000,000,000
(28%)
 Active
233
StandX DUSD
DUSD
 0.9989 -0.03% 0.08% 0.01% 804,496 100,313,384
100,425,238
โˆž
 Active
234
Rollbit Coin
RLB
 0.0604 0.05% -0.11% 9.21% 202,571 99,658,319
1,650,385,434
โˆž
 Active
235
GEODNET
GEOD
 0.2240 17.66% 38.28% 40.82% 3,271,617 98,295,304
438,777,945
1,000,000,000
(44%)
 Active
236
River
RIVER
 5.00 0.20% -0.34% 7.40% 9,319,457 98,003,175
19,600,000
100,000,000
(20%)
 Active
237
Smilek to the Bank
SMILEK
 0.00004998 0.01% 0.06% 0.02% 69,154 97,899,453
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
238
Solstice eUSX
EUSX
 1.04 0.01% -0.02% 0.67% 4,142,991 97,384,876
93,643,271
โˆž
 Active
239
SoSoValue
SOSO
 0.2796 -1.52% -16.83% -5.35% 5,327,801 95,628,286
342,001,548
1,000,000,000
(34%)
 Active
240
BitMart Token
BMX
 0.2906 0.06% 0.16% -3.14% 9,676,233 94,237,088
324,281,616
881,679,315
(37%)
 Active
241
Grass
GRASS
 0.3784 -1.26% 3.64% 20.07% 21,655,295 92,282,186
243,905,091
โˆž
 Active
242
Collector Crypt
CARDS
 0.2297 -0.01% 6.62% 44.84% 6,970,363 91,724,993
399,318,584
2,000,000,000
(20%)
 Active
243
AMD Tokenised Stock (xStock)
AMDX
 517.23 0.14% 8.26% 10.99% 26,088 91,605,362
177,107
โˆž
 Quiet
244
YZY MONEY
YZY
 0.3000 0.01% -0.30% -0.11% 204,255 90,335,398
301,070,866
1,000,000,000
(30%)
 Active
245
Livepeer
LPT
 1.81 0.73% 3.33% 4.13% 8,253,380 90,133,949
49,688,955
โˆž
 Active
246
DeepBook Protocol
DEEP
 0.0168 0.24% 0.42% 6.28% 4,538,139 89,673,744
5,332,073,248
10,000,000,000
(53%)
 Active
247
Sonic
S
 0.0309 0.62% 0.37% 6.94% 10,944,704 88,849,044
2,880,000,000
โˆž
 Active
248
SOON
SOON
 0.1723 -0.65% 1.84% 17.91% 10,759,418 88,605,691
514,397,804
โˆž
 Active
249
Aethir
ATH
 0.00436943 -0.11% -2.61% 6.20% 11,698,540 87,951,162
20,128,764,593
42,000,000,000
(48%)
 Active
250
Four
BNX
 0.2292 -0.38% -2.37% -5.55% 6,856,024 87,521,272
381,867,255
580,000,000
(66%)
 Active
251
FTX Token
FTT
 0.2636 -0.26% -7.52% 21.39% 3,207,469 86,684,314
328,895,104
352,170,015
(93%)
 Active
252
Wibegram
WIBE
 4.25 0.11% 1.19% 9.89% 312,735 86,669,144
20,385,664
300,000,000
(7%)
 Active
253
AI Rig Complex
ARC
 0.0865 -12.29% 4.08% 8.40% 13,945,283 86,452,929
999,998,319
999,998,319
(100%)
 Active
254
MultiversX
EGLD
 2.86 0.71% -1.45% 4.30% 5,912,367 86,273,018
30,127,923
โˆž
 Active
255
Microsoft tokenized stock (xStock)
MSFTX
 390.91 0.71% 0.12% -6.56% 44,291 85,901,414
219,750
โˆž
 Quiet
256
Allora
ALLO
 0.4279 0.27% 8.45% 114.05% 155,366,167 85,802,372
200,500,000
1,000,000,000
(20%)
 Active
257
Kamino
KMNO
 0.0178 -2.59% 17.68% 27.05% 19,457,601 85,722,908
4,823,972,878
10,000,000,000
(48%)
 Active
258
Fluid
FLUID
 1.08 0.09% -3.79% 0.80% 2,219,822 84,798,418
78,696,997
โˆž
 Active
259
Reserve Rights
RSR
 0.00135265 0.49% -1.73% 7.01% 4,661,475 84,612,340
62,553,174,091
100,000,000,000
(63%)
 Active
260
RaveDAO
RAVE
 0.3314 0.51% -5.38% 3.01% 11,780,245 83,668,535
252,480,555
1,000,000,000
(25%)
 Active
261
CoW Protocol
COW
 0.1428 0.02% 0.29% 10.49% 2,434,602 82,828,974
580,195,122
1,000,000,000
(58%)
 Active
262
Pharos
PROS
 0.6094 -0.89% 11.49% -2.49% 12,761,725 82,632,505
135,600,000
โˆž
 Active
263
Synthetix
SNX
 0.2397 0.12% -2.38% 6.17% 4,257,858 82,588,213
344,516,234
339,889,850
(101%)
 Active
264
would
WOULD
 0.0822 0.50% -0.66% 6.90% 105,030 82,133,577
999,452,592
1,000,000,000
(100%)
 Active
265
Official Melania Meme
MELANIA
 0.0819 -1.07% 4.26% 18.52% 12,189,065 81,909,265
999,996,119
โˆž
 Active
266
Orca
ORCA
 1.33 17.78% 29.37% 33.54% 60,174,778 81,139,684
60,798,785
โˆž
 Active
267
RealLink
REAL
 0.0589 0.12% 0.28% 20.90% 6,249,179 80,988,901
1,374,041,752
12,000,000,000
(11%)
 Active
268
Meta tokenized stock (xStock)
METAX
 566.86 0.04% -0.23% -4.08% 1,564,711 80,786,046
142,516
โˆž
 Active
269
Cisco tokenized stock (xStock)
CSCOX
 120.07 -0.03% -1.08% -2.20% 306 80,068,729
666,828
โˆž
 Quiet
270
BNB Attestation Service
BAS
 0.0318 -1.10% -4.32% 9.72% 4,968,162 79,513,217
2,500,000,000
10,000,000,000
(25%)
 Active
271
Nockchain
NOCK
 0.0363 -0.14% 2.11% 10.62% 970,662 79,506,746
2,192,392,192
4,294,967,296
(51%)
 Active
272
Rootstock Infrastructure Framework
RIF
 0.0786 1.61% 24.85% 1.16% 10,023,938 78,573,597
1,000,000,000
1,000,000,000
(100%)
 Active
273
ZIGChain
ZIG
 0.0556 -0.22% -0.70% 10.78% 1,784,689 78,392,242
1,408,940,795
1,953,940,796
(72%)
 Active
274
Horizen
ZEN
 4.32 0.47% -1.55% 6.16% 22,180,617 78,242,206
18,101,333
21,000,000
(86%)
 Active
275
Walrus
WAL
 0.0325 1.73% -1.44% -4.86% 4,787,542 78,160,468
2,403,125,000
5,000,000,000
(48%)
 Active
276
SUPERFORTUNE
GUA
 0.6145 -2.14% 10.43% -26.24% 1,460,730 76,809,894
125,000,000
1,000,000,000
(13%)
 Active
277
Micron Technology Tokenized Stock (Ondo)
MUON
 992.14 -0.16% 2.28% 12.59% 9,936,711 76,359,925
76,965
โˆž
 Active
278
Qtum
QTUM
 0.7172 0.24% 0.63% 5.60% 8,291,964 76,055,153
106,043,916
107,822,406
(98%)
 Active
279
TAC Protocol
TAC
 0.0163 0.07% -0.06% -12.96% 2,451,179 76,000,266
4,648,974,886
โˆž
 Active
280
Derive
DRV
 0.1025 -1.20% -1.07% 22.55% 205,435 75,590,156
737,529,683
1,500,000,000
(49%)
 Active
281
Joseon Mun
JSM
 0.00023776 -0.23% 0.58% -2.41% 372,832 75,245,405
316,470,000,000
2,400,000,000,000
(13%)
 Active
282
lisUSD
LISUSD
 0.9982 -0.06% 0.04% -0.03% 2,186 75,226,323
75,362,626
โˆž
 Quiet
283
Huma Finance
HUMA
 0.0230 0.46% 5.46% 6.66% 7,716,034 74,864,907
3,260,843,970
10,000,000,000
(33%)
 Active
284
Beam
BEAM
 0.00145868 0.74% 0.65% 7.69% 2,575,775 74,830,345
51,300,184,687
58,470,184,687
(88%)
 Active
285
MicroStrategy tokenized stock (xStock)
MSTRX
 123.67 0.61% 3.40% 7.06% 2,040,050 73,987,917
598,273
โˆž
 Active
286
0x Protocol
ZRX
 0.0871 0.24% -1.90% 6.65% 6,421,210 73,893,688
848,396,563
1,000,000,000
(85%)
 Active
287
USDsui
USDSUI
 0.9994 -0.05% 0.11% 0.00% 1,860,877 73,530,952
73,574,877
โˆž
 Active
288
Coinbase tokenized stock (xStock)
COINX
 161.02 0.32% 0.75% 7.98% 13,079,709 73,405,967
455,881
โˆž
 Active
289
Cysic
CYS
 0.4560 -0.86% -3.95% 4.17% 5,049,049 73,316,905
160,800,000
1,000,000,000
(16%)
 Active
290
Xphere
XP
 0.0263 -2.41% -6.62% -19.29% 1,419,716 72,991,929
2,775,769,146
5,500,000,000
(50%)
 Active
291
Vanguard Total World Tokenised ETF (xStock)
VTX
 153.26 0.00% 0.00% -2.08% 14 72,916,759
475,772
โˆž
 Quiet
292
TROLL (SOL)
TROLL
 0.0728 -3.01% 7.27% 20.67% 2,641,094 72,674,358
998,771,817
1,000,000,000
(100%)
 Active
293
Comedian
BAN
 0.0724 -0.01% -7.04% 6.82% 11,127,706 72,397,119
999,961,859
999,961,859
(100%)
 Active
294
Backpack
BP
 0.2885 3.63% 3.64% 35.79% 1,864,072 72,120,239
249,999,847
1,000,000,000
(25%)
 Active
295
Lumera Health
LUR
 4.75 0.05% 3.28% 8.68% 581,186 72,102,931
15,170,527
100,000,000
(15%)
 Active
296
Gas
GAS
 1.11 0.35% -1.47% 3.50% 3,646,920 72,079,605
64,992,331
โˆž
 Active
297
Linde tokenized stock (xStock)
LINX
 515.64 0.00% 0.91% 0.72% 212 72,009,421
139,651
โˆž
 Quiet
298
ORDI
ORDI
 3.38 1.03% 3.78% 21.29% 24,184,194 71,083,996
21,000,000
21,000,000
(100%)
 Active
299
Playnance
GCOIN
 0.00283151 -0.84% 5.88% 61.52% 522,207 70,861,478
25,026,000,000
77,000,000,000
(33%)
 Active
300
Palantir tokenized stock (xStock)
PLTRX
 129.18 1.53% -0.99% -4.45% 6,403 70,527,612
545,973
โˆž
 Quiet
301
Berachain
BERA
 0.2542 -0.49% 2.01% 6.72% 25,238,420 70,356,905
276,736,471
โˆž
 Active
302
MYX Finance
MYX
 0.2129 1.41% -12.11% 3.64% 15,008,808 70,282,466
330,126,090
1,000,000,000
(33%)
 Active
303
Ravencoin
RVN
 0.00430087 0.57% 1.37% 4.73% 4,609,852 70,078,080
16,293,926,911
21,000,000,000
(78%)
 Active
304
Quack AI
Q
 0.0172 0.57% -4.22% -3.41% 4,309,041 70,058,541
4,066,713,906
10,000,000,000
(41%)
 Active
305
Zama
ZAMA
 0.0318 0.75% -1.91% 10.56% 24,800,435 70,032,250
2,200,000,000
โˆž
 Active
306
AIOZ Network
AIOZ
 0.0556 -0.67% -1.75% 6.87% 3,223,475 69,967,693
1,259,220,319
โˆž
 Active
307
Coca-Cola tokenized stock (xStock)
KOX
 81.87 -1.94% -2.16% 2.29% 925 69,719,078
851,585
โˆž
 Quiet
308
Safe
SAFE
 0.0923 0.07% -0.67% -2.33% 908,375 69,202,878
749,822,766
1,000,000,000
(75%)
 Active
309
UnifAI Network
UAI
 0.2860 -1.22% -10.49% 11.27% 8,770,702 68,352,851
239,000,000
1,000,000,000
(24%)
 Active
310
Banana For Scale
BANANAS31
 0.00683144 -0.99% -20.27% -31.10% 38,686,139 68,314,418
10,000,000,000
10,000,000,000
(100%)
 Active
311
Enjin Coin
ENJ
 0.0346 0.11% 18.48% 18.80% 64,973,102 68,268,689
1,973,796,173
โˆž
 Active
312
Light
LIGHT
 0.1062 0.82% -2.26% 12.14% 0 68,129,111
641,229,604
1,000,000,000
(64%)
 Quiet
313
ChainOpera AI
COAI
 0.3610 5.17% 28.57% 67.55% 46,800,558 67,870,309
188,000,098
1,000,000,000
(19%)
 Active
314
Yearn
YFI
 1,891.37 -0.17% -0.22% 5.45% 3,612,046 67,741,178
35,816
โˆž
 Active
315
OpenLedger
OPEN
 0.2252 -0.10% 1.32% 29.88% 21,396,097 67,596,051
300,172,828
1,000,000,000
(30%)
 Active
316
Bio Protocol
BIO
 0.0306 -0.56% -3.52% 23.59% 48,404,965 67,406,364
2,206,167,164
3,320,000,000
(66%)
 Active
317
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 748.80 0.25% 1.00% 0.23% 1,162,662 67,361,213
89,958
โˆž
 Active
318
Kusama
KSM
 3.66 0.48% -0.25% 5.15% 4,720,882 67,086,145
18,351,485
โˆž
 Active
319
MindWaveDAO
NILA
 0.0788 -0.07% 0.11% 0.72% 242,591 66,402,042
842,766,177
1,057,021,569
(80%)
 Active
320
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 82.54 0.00% 3.06% 2.28% 283 66,322,339
803,518
โˆž
 Quiet
321
ECOMI
OMI
 0.00023219 -0.55% -2.72% 38.44% 864,207 65,608,180
282,560,283,956
โˆž
 Active
322
MetYa
MY
 0.0660 -1.60% 2.80% 0.24% 207,168 65,108,610
986,443,304
1,000,000,000
(99%)
 Active
323
XPR Network
XPR
 0.00218333 0.28% -0.83% 5.18% 1,215,740 63,640,268
29,148,211,878
โˆž
 Active
324
Useless Coin
USELESS
 0.0635 0.52% 2.59% -0.56% 10,106,065 63,400,919
999,084,970
1,000,000,000
(100%)
 Active
325
Numeraire
NMR
 8.43 -0.37% 0.77% 13.77% 4,468,435 63,154,615
7,493,340
11,000,000
(68%)
 Active
326
Dog (Bitcoin)
DOG
 0.00063146 -1.15% 4.16% 4.30% 887,396 63,145,738
100,000,000,000
100,000,000,000
(100%)
 Active
327
Fidelity Digital Dollar
FIDD
 0.9996 -0.02% -0.05% 0.02% 4,865,213 62,578,631
62,601,060
โˆž
 Active
328
Pfizer tokenized stock (xStock)
PFEX
 25.65 0.00% -2.66% -1.91% 2,458 62,516,771
2,437,301
โˆž
 Quiet
329
Zilliqa
ZIL
 0.00310538 0.16% -1.22% 4.53% 4,685,077 62,231,461
20,039,856,872
21,000,000,000
(95%)
 Active
330
0G
0G
 0.2909 0.42% -1.22% -0.62% 7,572,976 62,037,636
213,243,998
โˆž
 Active
331
MultiBank Group
$MBG
 0.2488 0.26% -5.04% -8.96% 2,354,764 61,734,120
248,129,745
1,000,000,000
(25%)
 Active
332
USD.AI
CHIP
 0.0307 0.70% -3.56% -0.37% 20,290,267 61,438,397
2,000,000,000
10,000,000,000
(20%)
 Active
333
Kinetiq
KNTQ
 0.2187 -2.22% -1.00% 3.93% 2,185,701 61,343,656
280,476,190
1,000,000,000
(28%)
 Active
334
Magma Finance
MAGMA
 0.3228 -1.15% -18.56% -23.82% 8,155,953 61,338,604
190,000,000
1,000,000,000
(19%)
 Active
335
SuperVerse
SUPER
 0.0955 0.14% 0.84% 6.20% 3,898,537 61,149,814
640,162,626
999,998,077
(64%)
 Active
336
Goldman Sachs tokenized stock (xStock)
GSX
 1,081.88 0.00% 5.60% 3.09% 1,532 61,038,228
56,419
โˆž
 Quiet
337
Qubic
QUBIC
 0.00000044 1.08% -1.15% -4.04% 1,190,606 60,755,952
138,616,403,764,320
200,000,000,000,000
(69%)
 Active
338
Venus BUSD
VBUSD
 0.0223 -0.02% 0.03% -0.02% 0 60,149,983
2,694,770,470
โˆž
 Quiet
339
Theta Fuel
TFUEL
 0.00810194 -0.05% -4.84% -2.36% 1,873,617 59,655,599
7,363,129,836
โˆž
 Active
340
Baby Doge Coin
BABYDOGE
 0 0.20% -1.37% 6.61% 3,452,713 59,612,344
179,186,023,437,520,000
โˆž
 Active
341
Mastercard tokenized stock (xStock)
MAX
 488.35 -0.23% -8.19% -0.31% 58 59,541,076
121,924
โˆž
 Quiet
342
io.net
IO
 0.1702 -1.01% -0.46% 23.85% 38,553,889 59,503,644
349,537,102
800,000,000
(44%)
 Active
343
Dohrnii
DHN
 3.48 -0.26% 0.71% -2.17% 390,125 59,346,840
17,075,042
372,000,000
(5%)
 Active
344
Velo
VELO
 0.0033778 0.48% -0.80% 1.39% 1,999,917 59,327,340
17,563,876,115
24,000,000,000
(73%)
 Active
345
Turbo
TURBO
 0.00085841 0.73% -1.42% 6.15% 7,436,851 59,230,020
68,999,999,990
69,000,000,000
(100%)
 Active
346
Plume
PLUME
 0.0103 0.05% -2.27% -4.94% 7,715,151 59,084,145
5,757,677,709
10,000,000,000
(58%)
 Active
347
Jelly-My-Jelly
JELLYJELLY
 0.0590 0.16% 0.40% 12.59% 5,609,525 58,989,064
999,999,099
โˆž
 Active
348
Law Blocks (AI)
LBT
 0.2395 -0.17% 0.00% 9.75% 594,085 58,671,265
244,997,988
โˆž
 Active
349
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.84 0.00% 3.15% 1.02% 95 58,084,653
2,086,374
โˆž
 Quiet
350
GMX
GMX
 5.52 -0.24% 0.14% 8.85% 4,104,227 57,472,331
10,415,052
13,250,000
(79%)
 Active
351
Eurite
EURI
 1.16 -0.03% -0.01% 0.45% 12,760,972 57,394,878
49,618,528
โˆž
 Active
352
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 40.01 0.00% 0.00% -7.15% 19 57,201,286
1,429,675
โˆž
 Quiet
353
Wormhole
W
 0.00949512 1.17% 3.68% 2.81% 189,553,149 57,150,548
6,018,936,476
10,000,000,000
(60%)
 Active
354
AstraZeneca tokenized stock (xStock)
AZNX
 100.53 -0.55% 11.37% -2.16% 738,452 56,919,183
566,177
โˆž
 Active
355
Procter & Gamble tokenized stock (xStock)
PGX
 147.83 0.04% -3.23% -1.55% 38,039 56,705,743
383,598
โˆž
 Quiet
356
Visa tokenized stock (xStock)
VX
 328.73 0.00% 1.30% 1.39% 829 56,611,193
172,214
โˆž
 Quiet
357
Purr
PURR
 0.0947 -1.43% 7.26% 9.61% 1,327,826 56,364,765
595,342,752
1,000,000,000
(60%)
 Active
358
Helium
HNT
 0.3022 0.31% -0.67% -39.40% 6,652,639 56,306,289
186,321,438
223,000,000
(84%)
 Active
359
Diem
DIEM
 1,460.00 -0.05% 2.46% 8.34% 1,467,515 56,087,834
38,416
โˆž
 Active
360
Brett (Based)
BRETT
 0.00559682 0.17% -1.18% 10.02% 15,418,372 55,968,160
9,999,997,545
9,999,997,545
(100%)
 Active
361
Block Street
BSB
 0.2497 1.83% -9.12% 27.19% 18,158,511 55,595,663
222,650,000
1,000,000,000
(22%)
 Active
362
ZetaChain
ZETA
 0.0378 0.00% 0.55% 6.03% 12,192,500 55,229,285
1,461,177,083
2,100,000,000
(70%)
 Active
363
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 594.94 0.00% 4.58% 7.72% 8,139 55,090,236
92,598
โˆž
 Quiet
364
Pirate Chain
ARRR
 0.2801 -5.06% 1.43% -6.54% 105,934 54,963,527
196,213,798
โˆž
 Active
365
Holo
HOT
 0.00031152 0.24% -1.00% 5.94% 2,816,304 54,899,286
176,228,523,399
โˆž
 Active
366
Spark
SPK
 0.0197 -0.02% -2.10% 8.90% 20,507,382 54,808,724
2,777,683,174
10,000,000,000
(28%)
 Active
367
Quantix Finance
QAI
 54.80 -0.39% -0.77% -4.24% 2,893,286 54,798,105
1,000,000
10,000,000
(10%)
 Active
368
BitDCA
BDCA
 0.6684 0.12% 1.09% 4.05% 167,164 54,793,178
81,977,446
142,665,333
(57%)
 Active
369
Meteora
MET
 0.1044 0.77% -0.56% 4.68% 8,950,772 54,692,196
523,935,640
1,000,000,000
(52%)
 Active
370
Mina
MINA
 0.0424 0.46% 0.10% 3.22% 4,747,762 54,618,957
1,287,249,413
โˆž
 Active
371
Nervos Network
CKB
 0.00111552 0.69% -0.02% 11.35% 3,366,553 54,593,984
48,940,313,230
โˆž
 Active
372
Alchemy Pay
ACH
 0.00543972 -0.20% -0.13% 4.12% 6,448,856 54,397,244
10,000,000,000
15,346,246,088
(65%)
 Active
373
CrowdStrike tokenized stock (xStock)
CRWDX
 694.63 0.00% 4.73% 2.09% 1,016 54,279,425
78,142
โˆž
 Quiet
374
Concordium
CCD
 0.0042688 0.32% -3.54% -5.89% 441,788 53,813,883
12,606,322,180
โˆž
 Active
375
Vanguard tokenized ETF (xStock)
VTIX
 362.46 -2.32% -1.74% -1.89% 1,636 53,743,628
148,276
โˆž
 Quiet
376
MegaETH
MEGA
 0.0475 -0.41% 1.66% 7.79% 24,907,963 53,696,914
1,129,792,788
10,000,000,000
(11%)
 Active
377
Sahara AI
SAHARA
 0.0157 -1.19% -2.33% -52.35% 63,853,316 53,623,283
3,406,979,167
10,000,000,000
(34%)
 Active
378
Amazon tokenized stock (xStock)
AMZNX
 237.54 0.52% -1.19% -3.74% 17,077,584 53,374,413
224,693
โˆž
 Active
379
Unitas
UP
 0.3656 -0.62% -1.80% 26.85% 1,612,246 53,373,534
146,000,000
1,000,000,000
(15%)
 Active
380
Toshi
TOSHI
 0.00012687 -0.22% 1.49% 11.20% 9,730,632 53,369,455
420,669,377,882
420,690,000,000
(100%)
 Active
381
KUB Coin
KUB
 0.7725 0.35% 0.82% 1.51% 191,005 53,286,021
68,974,776
110,000,000
(63%)
 Active
382
Impossible Cloud Network
ICNT
 0.2093 0.56% 11.39% -15.20% 5,100,310 52,953,353
253,006,129
700,000,000
(36%)
 Active
383
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 86.52 0.00% 5.08% 2.74% 5,365 52,605,619
608,017
โˆž
 Quiet
384
NVIDIA Tokenized Stock (Ondo)
NVDAON
 205.10 -0.13% 1.01% -0.09% 6,749,828 52,519,390
256,062
โˆž
 Active
385
Exxon Mobil tokenized stock (xStock)
XOMX
 147.22 0.20% -0.92% -2.18% 153 52,190,627
354,508
โˆž
 Quiet
386
Creditcoin
CTC
 0.0963 0.13% -7.60% 10.82% 5,223,807 52,060,813
540,658,812
600,000,000
(90%)
 Active
387
Alchemist AI
ALCH
 0.0612 0.89% 0.52% 5.28% 10,720,189 51,983,443
850,000,000
1,000,000,000
(85%)
 Active
388
Janction
JCT
 0.00450981 -0.53% -25.25% 9.77% 12,821,062 51,834,359
11,493,687,500
50,000,000,000
(23%)
 Active
389
Blur
BLUR
 0.0183 0.66% 1.01% 14.70% 13,432,421 51,532,755
2,819,621,480
โˆž
 Active
390
Astar
ASTR
 0.00591145 0.00% -5.80% 7.06% 15,915,731 51,486,836
8,709,673,129
10,000,000,000
(87%)
 Active
391
aelf
ELF
 0.0626 0.07% -2.04% -2.90% 1,626,781 51,474,956
822,044,096
โˆž
 Active
392
Lombard
BARD
 0.1593 0.61% 2.92% 5.80% 18,690,550 51,365,589
322,500,000
1,000,000,000
(32%)
 Active
393
Oracle tokenized stock (xStock)
ORCLX
 180.54 -1.84% -1.45% -15.43% 5,921 51,157,551
283,359
โˆž
 Quiet
394
Babylon
BABY
 0.0138 -0.68% -6.69% -28.23% 77,195,990 51,045,403
3,704,405,205
โˆž
 Active
395
Axelar
AXL
 0.0429 0.21% -0.46% 8.28% 4,246,935 50,863,958
1,185,293,297
โˆž
 Active
396
AbbVie tokenized stock (xStock)
ABBVX
 221.29 0.00% -0.27% -2.18% 88 50,645,525
228,868
โˆž
 Quiet
397
AppLovin tokenized stock (xStock)
APPX
 504.22 2.50% 4.21% -9.95% 161 50,642,933
100,438
โˆž
 Quiet
398
TQQQ tokenized ETF (xStock)
TQQQX
 77.10 -1.80% 2.38% 2.08% 6,610 50,550,885
655,673
โˆž
 Quiet
399
Honeywell tokenized stock (xStock)
HONX
 226.42 0.02% 3.85% -6.67% 614,418 50,430,949
222,730
โˆž
 Active
400
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 488.01 0.15% 0.54% 0.02% 217 50,229,904
102,928
โˆž
 Quiet
Updated: 19:31:39 400 records
Realtime: Realtime feed: staged rollout

1,526 views