This Site is Under Construction

Artificial Intelligence and I are working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

DB: Connected
Records: 519
Last Update: 2026-01-26 19:02:29 | Memory: 4 MB
Total Market Cap

3.00T

24h Change: +0.00%
24h Volume

254.45B

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components: 50.0% | 50.0% | 50.0%
Market Status
19:02:02
Next update: 14:33
Data may be outdated
Monitoring 515 coins
Quality: 100.0%
Records: 519
Last Update: 2026-01-26 19:02:29
Debug Mode Active
# CMC ID Name Price 1h % 24h % 7d % 30d % Volume (24h) Market Cap Supply Actions
1 1
BTC
Bitcoin
BTC
$88,072.56 ▲ 0.65% ▲ 1.05% ▼ -5.29% ▲ 0.74% 51.25B 1.76T
19.98M
Max: 21M
2 1027
ETH
Ethereum
ETH
$2,919.57 ▲ 0.53% ▲ 2.85% ▼ -9.08% ▼ -0.15% 33.37B 352.38B
120.69M
3 825
USDT
Tether USDt
USDT
$0.99901243 ► 0.00% ▲ 0.04% ▼ -0.04% ▼ -0.03% 111.13B 186.69B
186.87B
4 1839
BNB
BNB
BNB
$876.27 ▲ 0.56% ▲ 1.48% ▼ -5.42% ▲ 4.39% 2.36B 119.49B
136.36M
Max: 136.36M
5 52
XRP
XRP
XRP
$1.92 ▲ 0.45% ▲ 4.61% ▼ -4.74% ▲ 3.56% 3.49B 116.58B
60.85B
Max: 100B
6 3408
USDC
USDC
USDC
$0.9996894 ► 0.00% ▼ -0.01% ▼ -0.01% ► 0.00% 15.48B 72.15B
72.17B
7 5426
SOL
Solana
SOL
$124.43 ▲ 0.54% ▲ 2.60% ▼ -7.28% ▲ 0.99% 6.23B 70.42B
565.95M
8 1958
TRX
TRON
TRX
$0.29587276 ▼ -0.07% ▼ -0.15% ▼ -4.23% ▲ 4.75% 544.07M 28.02B
94.72B
9 74
DOGE
Dogecoin
DOGE
$0.12266902 ▲ 0.51% ▲ 2.45% ▼ -5.10% ▼ -0.16% 1.36B 20.67B
168.48B
10 2010
ADA
Cardano
ADA
$0.35338 ▲ 0.47% ▲ 4.14% ▼ -4.24% ▼ -0.85% 609.02M 12.74B
36.04B
Max: 45B
11 1831
BCH
Bitcoin Cash
BCH
$579.63 ▲ 0.65% ▲ 1.08% ▼ -1.76% ▼ -6.02% 369.64M 11.58B
19.99M
Max: 21M
12 328
XMR
Monero
XMR
$470.10 ▲ 1.36% ▲ 2.57% ▼ -22.56% ▲ 4.49% 134.29M 8.67B
18.45M
13 1975
LINK
Chainlink
LINK
$11.94 ▲ 0.52% ▲ 3.02% ▼ -7.22% ▼ -2.87% 445.33M 8.46B
708.1M
Max: 1B
14 3957
LEO
UNUS SED LEO
LEO
$9.07 ▼ -0.09% ▲ 1.06% ▲ 1.90% ▲ 7.58% 876.18K 8.36B
921.69M
15 32196
HYPE
Hyperliquid
HYPE
$23.97 ▲ 1.02% ▲ 8.05% ▲ 0.02% ▼ -6.38% 295.94M 7.24B
302.07M
Max: 961.67M
16 512
XLM
Stellar
XLM
$0.20712516 ▲ 0.15% ▲ 2.08% ▼ -5.24% ▼ -4.23% 150.97M 6.72B
32.42B
Max: 50B
17 29470
USDe
Ethena USDe
USDe
$0.99906213 ► 0.00% ▲ 0.05% ▼ -0.06% ▲ 0.04% 186.13M 6.59B
6.6B
18 1437
ZEC
Zcash
ZEC
$362.91 ▲ 0.87% ▲ 7.41% ▼ -2.78% ▼ -29.65% 540.99M 5.99B
16.5M
Max: 21M
19 37263
CC
Canton Network
CC
$0.15107518 ▼ -0.32% ▼ -3.72% ▲ 40.82% ▲ 36.57% 19.61M 5.67B
37.55B
20 20947
SUI
Sui
SUI
$1.45 ▲ 0.69% ▲ 3.14% ▼ -7.91% ▲ 1.98% 820.35M 5.49B
3.79B
Max: 10B
21 4943
DAI
Dai
DAI
$0.99963313 ▲ 0.01% ▼ -0.02% ► 0.00% ▲ 0.01% 117.78M 5.36B
5.37B
22 2
LTC
Litecoin
LTC
$69.64 ▲ 0.94% ▲ 4.03% ▼ -2.46% ▼ -11.73% 445.9M 5.35B
76.78M
Max: 84M
23 5805
AVAX
Avalanche
AVAX
$11.73 ▲ 0.36% ▲ 1.96% ▼ -7.85% ▼ -6.30% 338.38M 5.06B
431.28M
Max: 715.75M
24 36148
USD1
World Liberty Financial USD
USD1
$0.99943187 ► 0.00% ▼ -0.02% ▲ 0.03% ▼ -0.10% 2.28B 4.93B
4.93B
25 4642
HBAR
Hedera
HBAR
$0.10676153 ▲ 0.38% ▲ 2.83% ▼ -3.85% ▼ -5.88% 150.92M 4.57B
42.79B
Max: 50B
26 5994
SHIB
Shiba Inu
SHIB
$0.00000775 ▲ 0.46% ▲ 2.85% ▼ -3.28% ▲ 7.06% 102.04M 4.57B
589.24T
Max: 589.55T
27 33251
WLFI
World Liberty Financial
WLFI
$0.15880441 ▲ 2.00% ▼ -2.89% ▼ -4.23% ▲ 10.06% 260.11M 4.25B
26.74B
Max: 100B
28 27772
PYUSD
PayPal USD
PYUSD
$0.99974907 ▼ -0.01% ▲ 0.02% ► 0.00% ▲ 0.01% 152.37M 3.76B
3.76B
29 11419
TON
Toncoin
TON
$1.53 ▲ 0.12% ▲ 2.03% ▼ -4.50% ▼ -4.47% 95.28M 3.72B
2.44B
30 3635
CRO
Cronos
CRO
$0.09060996 ▲ 0.49% ▲ 2.64% ▼ -3.88% ▼ -1.87% 16.54M 3.61B
39.81B
Max: 100B
201 38341
RAIN
Rain
RAIN
$0.00942638 ▼ -0.13% ▼ -1.72% ▲ 3.60% ▲ 22.83% 47.81M 3.2B
339.81B
Max: 1.15T
31 6636
DOT
Polkadot
DOT
$1.87 ▲ 0.59% ▲ 2.97% ▼ -7.12% ▲ 1.79% 142.57M 3.11B
1.66B
32 7083
UNI
Uniswap
UNI
$4.72 ▲ 0.58% ▲ 1.60% ▼ -5.53% ▼ -20.16% 248.38M 3B
634.91M
33 27075
MNT
Mantle
MNT
$0.86202534 ▲ 0.62% ▲ 0.42% ▼ -6.56% ▼ -17.71% 68.75M 2.8B
3.25B
Max: 6.22B
34 11092
BGB
Bitget Token
BGB
$3.58 ▼ -0.09% ▼ -0.38% ▼ -4.37% ▲ 3.72% 27.25M 2.5B
699M
Max: 919.99M
35 22974
TAO
Bittensor
TAO
$234.84 ▲ 1.50% ▲ 4.72% ▼ -7.90% ▲ 6.65% 132.36M 2.5B
10.63M
Max: 21M
36 7278
AAVE
Aave
AAVE
$153.60 ▲ 0.59% ▲ 3.67% ▼ -6.42% ▼ -1.29% 386.49M 2.35B
15.32M
37 5176
XAUt
Tether Gold
XAUt
$5,074.69 ▼ -0.53% ▲ 0.35% ▲ 8.54% ▲ 11.59% 548.69M 2.23B
440.2K
38 3897
OKB
OKB
OKB
$103.01 ▲ 0.08% ▲ 1.95% ▼ -5.31% ▼ -3.92% 20.83M 2.16B
21M
Max: 21M
39 4705
PAXG
PAX Gold
PAXG
$5,091.27 ▼ -0.60% ▼ -0.01% ▲ 8.57% ▲ 11.38% 584.71M 2.07B
406.5K
202 35721
USDf
Falcon USD
USDf
$0.99641875 ► 0.00% ▲ 0.05% ▼ -0.01% ▼ -0.13% 1.06M 2.06B
2.06B
40 24478
PEPE
Pepe
PEPE
$0.00000497 ▲ 0.81% ▲ 4.37% ▼ -5.16% ▲ 21.06% 403.31M 2.06B
413.77T
Max: 413.77T
41 35491
M
MemeCore
M
$1.61 ▲ 1.77% ▼ -3.54% ▲ 2.33% ▲ 8.93% 14.36M 2.03B
1.26B
Max: 10B
42 6535
NEAR
NEAR Protocol
NEAR
$1.46 ▲ 0.80% ▲ 1.39% ▼ -8.02% ▼ -5.71% 129.04M 1.88B
1.29B
43 8916
ICP
Internet Computer
ICP
$3.36 ▲ 0.19% ▲ 2.39% ▼ -14.54% ▲ 10.20% 88.07M 1.84B
547.6M
44 1321
ETC
Ethereum Classic
ETC
$11.37 ▲ 0.45% ▲ 1.57% ▼ -4.94% ▼ -3.94% 67.45M 1.76B
155.28M
Max: 210.7M
45 21159
ONDO
Ondo
ONDO
$0.33480984 ▲ 0.48% ▲ 3.12% ▼ -3.75% ▼ -11.64% 67.66M 1.63B
4.87B
46 36341
ASTER
Aster
ASTER
$0.62929771 ▲ 0.25% ▲ 3.42% ▲ 0.62% ▼ -11.11% 141.3M 1.62B
2.57B
Max: 8B
47 33793
USDG
Global Dollar
USDG
$0.99976854 ► 0.00% ► 0.00% ▼ -0.01% ► 0.00% 32.53M 1.59B
1.59B
203 28853
JLP
Jupiter Perps LP
JLP
$4.55 ▲ 0.62% ▲ 1.56% ▼ -4.05% ▲ 1.43% 26.17M 1.54B
338.33M
48 38417
RIVER
River
RIVER
$78.31 ▲ 0.54% ▲ 15.89% ▲ 155.07% ▲ 1,833.59% 103.76M 1.53B
19.6M
Max: 100M
49 33038
SKY
Sky
SKY
$0.06598724 ▲ 0.72% ▲ 1.56% ▲ 2.72% ▲ 5.66% 21.98M 1.52B
23B
Max: 23.46B
50 36410
MYX
MYX Finance
MYX
$5.99 ▼ -0.11% ▼ -1.19% ▲ 12.54% ▲ 75.52% 14.79M 1.51B
251.47M
Max: 1B
51 35697
PI
Pi
PI
$0.17117725 ▲ 0.29% ▼ -1.42% ▼ -9.40% ▼ -16.53% 14.72M 1.44B
8.38B
Max: 100B
52 2087
KCS
KuCoin Token
KCS
$10.66 ▲ 0.44% ▲ 1.77% ▼ -4.99% ▼ -1.21% 3.33M 1.41B
132.16M
Max: 200M
53 30171
ENA
Ethena
ENA
$0.16931083 ▲ 0.73% ▲ 3.30% ▼ -12.33% ▼ -20.59% 128.49M 1.35B
7.96B
Max: 15B
54 34387
RLUSD
Ripple USD
RLUSD
$0.99977692 ▼ -0.04% ▼ -0.04% ▲ 0.01% ▲ 0.01% 152.2M 1.34B
1.34B
55 13502
WLD
Worldcoin
WLD
$0.4625335 ▲ 0.47% ▲ 4.17% ▼ -8.41% ▼ -7.21% 81.14M 1.28B
2.77B
56 28321
POL
POL (ex-MATIC)
POL
$0.11998265 ▲ 0.47% ▲ 1.52% ▼ -11.60% ▲ 14.51% 79.03M 1.27B
10.58B
57 21794
APT
Aptos
APT
$1.55 ▲ 0.67% ▲ 4.63% ▼ -2.89% ▼ -10.00% 95.78M 1.19B
764.96M
58 4269
GT
GateToken
GT
$9.80 ▲ 0.50% ▲ 1.16% ▼ -2.01% ▼ -4.63% 4.26M 1.13B
115.18M
Max: 115.18M
59 3794
ATOM
Cosmos
ATOM
$2.24 ▲ 0.72% ▲ 0.47% ▼ -7.72% ▲ 9.01% 57.82M 1.1B
489.81M
60 19891
USDD
USDD
USDD
$0.99898603 ▼ -0.01% ▲ 0.12% ▼ -0.01% ▼ -0.03% 5.34M 1.09B
1.09B
61 4030
ALGO
Algorand
ALGO
$0.12257489 ▲ 0.36% ▲ 8.29% ▲ 1.32% ▲ 4.23% 70.65M 1.09B
8.86B
Max: 10B
62 20396
KAS
Kaspa
KAS
$0.03981918 ▲ 0.07% ▼ -0.11% ▼ -6.76% ▼ -11.06% 28.94M 1.08B
27.15B
Max: 28.7B
63 5690
RENDER
Render
RENDER
$1.92 ▲ 0.41% ▲ 1.81% ▼ -7.11% ▲ 47.44% 62.31M 994.95M
518.69M
Max: 644.17M
64 11841
ARB
Arbitrum
ARB
$0.17008741 ▲ 0.36% ▲ 1.95% ▼ -12.10% ▼ -11.96% 110.02M 991.06M
5.83B
65 39064
NIGHT
Midnight
NIGHT
$0.05920831 ▼ -0.05% ▲ 3.79% ▼ -8.37% ▼ -29.93% 16.7M 983.3M
16.61B
Max: 24B
66 35336
TRUMP
OFFICIAL TRUMP
TRUMP
$4.82 ▲ 0.28% ▲ 1.50% ▼ -3.49% ▼ -2.71% 174.01M 964.4M
200M
Max: 1000M
67 36507
PUMP
Pump.fun
PUMP
$0.00268254 ▲ 2.93% ▲ 12.16% ▲ 4.40% ▲ 46.02% 197.22M 949.62M
354B
Max: 1T
68 2280
FIL
Filecoin
FIL
$1.27 ▲ 0.59% ▲ 2.24% ▼ -7.84% ▲ 2.16% 100.87M 943.44M
740.51M
69 3155
QNT
Quant
QNT
$74.50 ▼ -0.48% ▲ 1.44% ▼ -12.22% ▲ 0.91% 19.52M 899.44M
12.07M
Max: 14.88M
70 3077
VET
VeChain
VET
$0.01020644 ▲ 0.09% ▲ 2.98% ▼ -5.99% ▼ -8.00% 26.96M 877.6M
85.99B
Max: 86.71B
71 7950
FLR
Flare
FLR
$0.01052128 ▲ 0.34% ▲ 4.67% ▲ 0.82% ▼ -6.73% 5.1M 873.31M
83B
72 23095
BONK
Bonk
BONK
$0.00000871 ▲ 0.11% ▲ 3.60% ▼ -6.10% ▲ 10.17% 78.38M 766.33M
88T
Max: 88.87T
73 131
DASH
Dash
DASH
$60.32 ▼ -0.57% ▼ -3.05% ▼ -23.21% ▲ 34.17% 211.35M 758.3M
12.57M
Max: 18.9M
74 35626
IP
Story
IP
$2.16 ▲ 0.89% ▼ -4.20% ▼ -14.69% ▲ 43.58% 120.12M 753.4M
349.27M
75 2634
XDC
XDC Network
XDC
$0.03893847 ▲ 0.25% ▼ -1.05% ▼ -6.97% ▼ -23.22% 28.06M 743.17M
19.09B
76 39120
U
United Stables
U
$0.99897701 ► 0.00% ▲ 0.04% ▼ -0.05% ▼ -0.08% 23.65M 734.15M
734.9M
204 29256
USDY
Ondo US Dollar Yield
USDY
$1.12 ▲ 0.20% ▲ 0.19% ▲ 0.37% ▲ 0.46% 1.01M 706.32M
629.92M
77 23149
SEI
Sei
SEI
$0.10530954 ▲ 0.09% ▲ 2.57% ▼ -5.07% ▼ -7.43% 46.76M 696.33M
6.61B
Max: 10B
78 7186
CAKE
PancakeSwap
CAKE
$1.90 ▲ 0.25% ▲ 2.37% ▼ -6.14% ▲ 3.84% 37.95M 633.48M
333.46M
Max: 400M
79 34466
PENGU
Pudgy Penguins
PENGU
$0.00975514 ▲ 0.43% ▲ 5.50% ▼ -6.90% ▲ 6.60% 137.59M 613.21M
62.86B
80 29210
JUP
Jupiter
JUP
$0.19199434 ▲ 0.51% ▲ 1.98% ▼ -4.60% ▼ -4.13% 24.97M 612.54M
3.19B
Max: 7B
205 3987
BDX
Beldex
BDX
$0.08052324 ▲ 0.05% ▼ -0.51% ▼ -8.89% ▼ -18.50% 10.44M 612.42M
7.61B
81 2011
XTZ
Tezos
XTZ
$0.56757328 ▲ 0.35% ▲ 0.65% ▼ -6.38% ▲ 17.59% 24.38M 609.22M
1.07B
82 2694
NEXO
Nexo
NEXO
$0.9328447 ▲ 0.47% ▲ 1.77% ▼ -2.52% ▲ 2.30% 13.76M 602.75M
646.15M
Max: 1B
206 32307
USD0
Usual USD
USD0
$0.99760688 ▲ 0.01% ▼ -0.04% ▼ -0.05% ▲ 0.02% 652.61K 594.97M
596.4M
83 11840
OP
Optimism
OP
$0.29618557 ▲ 0.36% ▲ 3.69% ▼ -6.09% ▲ 8.18% 77.27M 575.81M
1.94B
Max: 4.29B
84 26997
ZRO
LayerZero
ZRO
$1.96 ▲ 3.82% ▲ 3.35% ▲ 16.84% ▲ 57.21% 80.08M 564.96M
287.66M
Max: 1B
85 4847
STX
Stacks
STX
$0.2984317 ▲ 0.76% ▲ 4.98% ▼ -8.69% ▲ 14.89% 14.3M 541.54M
1.81B
86 4066
CHZ
Chiliz
CHZ
$0.05268606 ▲ 1.43% ▲ 3.12% ▼ -8.90% ▲ 45.21% 95.36M 539.49M
10.24B
87 29420
VIRTUAL
Virtuals Protocol
VIRTUAL
$0.81665409 ▲ 1.25% ▲ 6.13% ▼ -7.05% ▲ 16.23% 95.05M 535.95M
656.27M
Max: 1B
207 37745
CTM
c8ntinuum
CTM
$0.12016993 ▲ 0.58% ▲ 3.67% ▼ -5.47% ▼ -0.34% 982.63K 523.89M
4.36B
Max: 8.89B
88 6538
CRV
Curve DAO Token
CRV
$0.35481068 ▲ 0.54% ▲ 4.48% ▼ -9.50% ▼ -10.38% 63.72M 517.75M
1.46B
Max: 3.03B
89 3773
FET
Artificial Superintelligence Alliance
FET
$0.22320158 ▲ 0.53% ▲ 2.46% ▼ -9.76% ▲ 4.47% 49.54M 513.93M
2.3B
Max: 2.72B
208 38562
USDAI
USDai
USDAI
$0.99959026 ► 0.00% ▼ -0.02% ▼ -0.04% ▼ -0.06% 0.00 501.15M
501.35M
90 26081
FDUSD
First Digital USD
FDUSD
$0.99742373 ▲ 0.01% ▲ 0.04% ▼ -0.15% ▼ -0.05% 4.15B 495.28M
496.56M
209 23508
GHO
GHO
GHO
$0.99956423 ► 0.00% ► 0.00% ▲ 0.02% ▲ 0.04% 2.14M 494.89M
495.11M
91 2563
TUSD
TrueUSD
TUSD
$0.99919835 ▲ 0.02% ▲ 0.02% ▼ -0.03% ▲ 0.07% 17.24M 494.12M
494.52M
92 10603
IMX
Immutable
IMX
$0.23922777 ▲ 0.08% ▲ 2.36% ▼ -8.08% ▲ 2.96% 23.08M 475.82M
1.99B
Max: 2B
210 22615
FTN
Fasttoken
FTN
$1.09 ▲ 0.07% ▲ 0.11% ▼ -0.08% ▼ -4.11% 12.24M 474.46M
436.26M
Max: 1B
93 34104
MORPHO
Morpho
MORPHO
$1.25 ▲ 1.25% ▲ 7.28% ▼ -3.51% ▲ 5.45% 28.23M 471.67M
378.59M
Max: 1B
94 32880
KAIA
Kaia
KAIA
$0.07375488 ▼ -0.09% ▲ 5.47% ▲ 34.24% ▲ 29.61% 82.83M 459.37M
6.23B
95 7226
INJ
Injective
INJ
$4.44 ▲ 0.44% ▲ 3.65% ▼ -7.26% ▼ -5.59% 41.12M 444.32M
99.97M
96 8000
LDO
Lido DAO
LDO
$0.51560467 ▲ 0.83% ▲ 4.41% ▼ -6.53% ▼ -9.47% 42.63M 436.49M
846.57M
97 39125
LIT
Lighter
LIT
$1.74 ▲ 1.68% ▲ 9.45% ▲ 3.13% ▼ -34.83% 85.19M 435.47M
250M
Max: 1B
98 38515
2Z
DoubleZero
2Z
$0.12161978 ▲ 2.59% ▼ -3.17% ▲ 0.87% ▲ 6.19% 39.13M 422.19M
3.47B
Max: 10B
99 29814
ETHFI
ether.fi
ETHFI
$0.60060455 ▲ 0.84% ▲ 5.56% ▼ -7.48% ▼ -14.70% 35.32M 420.1M
699.46M
Max: 1B
100 5488
JST
JUST
JST
$0.04700263 ▲ 0.01% ▲ 5.91% ▲ 12.78% ▲ 22.14% 36.72M 414.33M
8.82B
101 29270
AERO
Aerodrome Finance
AERO
$0.45193962 ▲ 0.61% ▲ 2.24% ▼ -10.20% ▼ -4.46% 16.43M 412.47M
912.66M
102 10804
FLOKI
FLOKI
FLOKI
$0.00004184 ▲ 0.62% ▲ 2.99% ▼ -7.12% ▲ 4.15% 39.92M 399.13M
9.54T
103 3871
NEW
Newton
NEW
$0.00405244 ▲ 0.01% ▼ -2.11% ▼ -6.27% ▼ -11.88% 9.24M 397.34M
98.05B
Max: 98.82B
104 16086
BTT
BitTorrent [New]
BTT
$0.0000004 ▲ 0.11% ▼ -0.09% ▼ -0.77% ▲ 3.97% 26.17M 396.76M
986.06T
105 6783
AXS
Axie Infinity
AXS
$2.32 ▼ -1.11% ▲ 10.61% ▲ 38.84% ▲ 172.25% 694.23M 391.06M
168.73M
106 33824
SYRUP
Maple Finance
SYRUP
$0.33945122 ▲ 0.50% ▲ 7.41% ▼ -5.09% ▲ 0.30% 17.84M 390.44M
1.15B
107 22861
TIA
Celestia
TIA
$0.44612132 ▲ 0.22% ▲ 4.33% ▼ -10.28% ▼ -5.41% 44.68M 388.94M
871.83M
108 10529
SUN
Sun [New]
SUN
$0.02016051 ▼ -0.35% ▼ -3.04% ▼ -3.22% ▲ 6.19% 22.25M 387.14M
19.2B
Max: 19.9B
109 6719
GRT
The Graph
GRT
$0.03603504 ▼ -0.26% ▲ 3.93% ▼ -5.51% ▼ -3.49% 25.95M 385.38M
10.69B
110 36922
H
Humanity Protocol
H
$0.15954943 ▼ -0.01% ▲ 1.55% ▼ -9.62% ▲ 2.55% 24.52M 384.63M
2.41B
Max: 10B
111 20641
EURC
EURC
EURC
$1.19 ▲ 0.07% ▲ 0.35% ▲ 2.08% ▲ 0.94% 74.68M 378.69M
318.69M
112 38892
STABLE
Stable
STABLE
$0.02102459 ▼ -0.12% ▲ 3.00% ▲ 23.71% ▲ 42.40% 574.8M 370.03M
17.6B
Max: 100B
113 1720
IOTA
IOTA
IOTA
$0.08667089 ▲ 0.74% ▲ 4.64% ▲ 1.24% ▲ 0.67% 14.53M 369.19M
4.26B
114 1168
DCR
Decred
DCR
$21.26 ▲ 0.10% ▲ 22.95% ▼ -11.17% ▲ 5.29% 11.92M 366.55M
17.24M
Max: 21M
115 1659
GNO
Gnosis
GNO
$137.92 ▲ 0.46% ▲ 2.87% ▼ -4.27% ▲ 11.87% 3.88M 364.02M
2.64M
116 5964
TWT
Trust Wallet Token
TWT
$0.84612457 ▲ 0.49% ▲ 0.99% ▼ -9.88% ▼ -0.80% 10.79M 363.72M
429.86M
Max: 999.86M
117 22691
STRK
Starknet
STRK
$0.06930062 ▲ 0.40% ▲ 2.37% ▼ -16.26% ▼ -17.70% 45.22M 360.79M
5.21B
Max: 10B
118 3602
BSV
Bitcoin SV
BSV
$17.87 ▲ 0.54% ▲ 2.59% ▼ -6.86% ▼ -2.80% 19.57M 357.12M
19.98M
119 28081
SPX
SPX6900
SPX
$0.38182296 ▲ 1.31% ▲ 5.21% ▼ -23.46% ▼ -25.40% 18.13M 355.47M
930.99M
Max: 1B
120 9816
NFT
APENFT
NFT
$0.00000035 ▲ 0.33% ▼ -0.27% ▲ 0.26% ▲ 1.09% 28.29M 354.28M
999.99T
Max: 999.99T
121 7334
CFX
Conflux
CFX
$0.06823956 ▲ 0.40% ▲ 2.96% ▼ -7.94% ▼ -6.54% 15.01M 353.27M
5.18B
122 6210
SAND
The Sandbox
SAND
$0.13225157 ▼ -0.18% ▲ 0.32% ▼ -2.11% ▲ 18.34% 92.17M 352.75M
2.67B
123 2394
TEL
Telcoin
TEL
$0.00361456 ▲ 0.47% ▲ 0.33% ▲ 0.17% ▼ -11.16% 1.83M 344.1M
95.2B
Max: 100B
124 8425
JASMY
JasmyCoin
JASMY
$0.00688702 ▼ -0.24% ▲ 1.03% ▼ -10.30% ▲ 15.03% 23.07M 340.53M
49.44B
Max: 50B
125 13855
ENS
Ethereum Name Service
ENS
$8.85 ▲ 0.23% ▲ 2.44% ▼ -7.53% ▼ -7.79% 25.6M 338.04M
38.19M
126 28177
PYTH
Pyth Network
PYTH
$0.05824426 ▼ -0.12% ▲ 3.01% ▼ -3.02% ▼ -3.56% 17.32M 334.9M
5.75B
Max: 10B
127 28752
WIF
dogwifhat
WIF
$0.32928801 ▲ 0.43% ▲ 3.76% ▼ -5.43% ▲ 5.09% 99.48M 328.91M
998.84M
Max: 998.84M
128 9481
PENDLE
Pendle
PENDLE
$1.94 ▼ -0.77% ▲ 3.47% ▼ -1.40% ▲ 3.98% 49.85M 324.87M
167.37M
129 35053
PIPPIN
pippin
PIPPIN
$0.30424929 ▼ -0.74% ▼ -7.90% ▼ -5.85% ▼ -34.86% 31.84M 304.25M
1000M
130 33597
FARTCOIN
Fartcoin
FARTCOIN
$0.28788659 ▲ 0.55% ▲ 2.61% ▼ -11.75% ▼ -7.15% 73.38M 287.89M
1000M
Max: 1B
131 7080
GALA
Gala
GALA
$0.00607837 ▲ 0.23% ▲ 3.03% ▼ -9.42% ▼ -0.82% 28.78M 286.58M
47.15B
Max: 50B
132 1966
MANA
Decentraland
MANA
$0.14365256 ▼ -0.20% ▼ -0.32% ▼ -5.74% ▲ 21.91% 32.66M 282.96M
1.97B
211 6952
FRAX
Frax
FRAX
$0.99337948 ▲ 0.06% ▲ 0.15% ► 0.00% ▲ 0.19% 1.96M 274.33M
276.16M
133 2416
THETA
Theta Network
THETA
$0.27408234 ▲ 0.52% ▼ -1.09% ▼ -12.55% ▲ 2.50% 11.57M 274.08M
1B
Max: 1B
134 30636
ZBCN
Zebec Network
ZBCN
$0.00272495 ▼ -0.58% ▼ -2.36% ▼ -18.13% ▲ 3.51% 10.19M 266.92M
97.95B
Max: 100B
135 8526
RAY
Raydium
RAY
$0.98084132 ▲ 0.39% ▲ 2.24% ▼ -5.80% ▲ 7.27% 22.74M 263.48M
268.63M
Max: 555M
136 1697
BAT
Basic Attention Token
BAT
$0.17559202 ▼ -0.03% ▲ 5.84% ▼ -13.80% ▼ -19.97% 17.77M 262.64M
1.5B
137 7326
DEXE
DeXe
DEXE
$3.04 ▼ -0.12% ▲ 0.39% ▼ -2.53% ▼ -0.34% 2.55M 254.78M
83.73M
138 24091
ZK
ZKsync
ZK
$0.02867392 ▲ 0.05% ▲ 5.60% ▼ -11.36% ▼ -8.24% 23.84M 252.04M
8.79B
Max: 21B
139 1376
NEO
Neo
NEO
$3.53 ▲ 0.23% ▲ 1.51% ▼ -5.33% ▼ -4.56% 16.25M 248.94M
70.54M
140 5692
COMP
Compound
COMP
$23.74 ▼ -0.33% ▲ 1.53% ▼ -6.62% ▼ -10.53% 19.43M 236.5M
9.96M
141 18679
XCN
Onyxcoin
XCN
$0.00638463 ▲ 1.04% ▲ 0.51% ▼ -14.29% ▲ 37.89% 13.18M 234.75M
36.77B
Max: 68.89B
212 29933
UDS
Undeads Games
UDS
$2.36 ▼ -1.16% ▼ -1.24% ▼ -6.66% ▲ 4.36% 904.67K 234.03M
99.25M
Max: 250M
213 27048
APEPE
Ape and Pepe
APEPE
$0.00000111 ▼ -0.07% ▼ -5.14% ▲ 5.02% ▲ 1.13% 17.25M 233.63M
210T
Max: 210T
214 34261
WFI
WeFi
WFI
$2.91 ▲ 0.02% ▲ 0.61% ▼ -2.10% ▲ 6.80% 3.21M 227.65M
78.3M
Max: 1B
142 10508
FLUID
Fluid
FLUID
$2.93 ▲ 1.43% ▼ -3.93% ▼ -6.18% ▲ 14.40% 30.95M 227.26M
77.53M
143 1455
GLM
Golem
GLM
$0.22618262 ▼ -0.05% ▲ 4.54% ▼ -4.19% ▲ 12.96% 18.08M 226.18M
1B
Max: 1B
144 36645
XPL
Plasma
XPL
$0.12465936 ▲ 1.17% ▲ 5.27% ▼ -7.95% ▼ -17.42% 69.13M 224.39M
1.8B
215 2499
BORG
SwissBorg
BORG
$0.22841371 ▲ 0.41% ▲ 5.34% ▼ -5.50% ▼ -13.84% 720.9K 224.36M
982.25M
Max: 982.6M
145 38482
FF
Falcon Finance
FF
$0.09514394 ▼ -1.03% ▲ 11.96% ▲ 15.78% ▲ 0.45% 131.92M 222.64M
2.34B
Max: 10B
146 5632
AR
Arweave
AR
$3.32 ▼ -0.20% ▲ 0.01% ▼ -13.09% ▼ -4.30% 27.25M 218.28M
65.65M
Max: 66M
216 27765
ZBU
Zeebu
ZBU
$0.5228149 ▼ -0.07% ▲ 0.07% ▼ -0.03% ▼ -8.74% 57.37K 216.25M
413.63M
147 5665
HNT
Helium
HNT
$1.14 ▲ 0.25% ▲ 2.24% ▼ -12.63% ▼ -23.31% 5.07M 212.81M
186.32M
Max: 223M
217 28293
ULTIMA
Ultima
ULTIMA
$5,654.79 ▼ -0.33% ▼ -2.12% ▼ -9.71% ▲ 10.53% 20.76M 211.54M
37.41K
Max: 100K
148 9903
CVX
Convex Finance
CVX
$2.10 ▲ 0.83% ▲ 2.26% ▼ -3.62% ▲ 14.33% 12.08M 208.25M
99.38M
149 10791
XEC
eCash
XEC
$0.00001041 ▲ 0.45% ▲ 3.10% ▼ -5.98% ▼ -1.64% 5.18M 207.93M
19.98T
Max: 21T
150 4172
LUNC
Terra Classic
LUNC
$0.00003796 ▼ -0.05% ▲ 4.26% ▼ -5.22% ▼ -6.21% 13.04M 207.6M
5.47T
151 38828
KITE
Kite
KITE
$0.11499484 ▲ 0.11% ▼ -0.02% ▲ 16.99% ▲ 24.50% 31.97M 206.99M
1.8B
Max: 10B
152 30495
MON
Monad
MON
$0.01847005 ▲ 0.81% ▲ 3.33% ▼ -10.51% ▼ -18.99% 74.51M 200.04M
10.83B
Max: 100B
153 4157
RUNE
THORChain
RUNE
$0.56493616 ▲ 0.57% ▲ 1.13% ▼ -10.92% ▲ 2.09% 53.89M 198.29M
350.99M
Max: 500M
154 36532
B
BUILDon
B
$0.19525452 ▲ 0.05% ▲ 0.82% ▼ -4.31% ▲ 22.05% 6.16M 195.25M
1B
155 38337
0G
0G
0G
$0.91480253 ▲ 0.23% ▼ -0.77% ▲ 11.32% ▼ -10.64% 67.11M 195.08M
213.24M
156 32684
S
Sonic (prev. FTM)
S
$0.06772449 ▼ -0.06% ▲ 1.70% ▼ -10.61% ▼ -13.16% 22.7M 195.05M
2.88B
157 8104
1INCH
1inch Network
1INCH
$0.1390343 ▲ 0.21% ▲ 2.07% ▼ -4.68% ▼ -5.14% 11.97M 194.85M
1.4B
Max: 1.5B
158 36119
WAL
Walrus
WAL
$0.12343665 ▲ 0.30% ▲ 2.12% ▼ -12.19% ▲ 2.95% 14.32M 194.67M
1.58B
Max: 5B
159 37322
VSN
Vision
VSN
$0.05558013 ▲ 0.05% ▼ -9.42% ▼ -19.11% ▼ -27.26% 30.23M 193.88M
3.49B
Max: 4.2B
160 38868
SENT
Sentient
SENT
$0.0266869 ▲ 2.23% ▼ -12.14% ▲ 38.77% ▲ 38.77% 144.9M 193.16M
7.24B
161 2467
TRAC
OriginTrail
TRAC
$0.37880083 ▼ -2.26% ▲ 3.92% ▼ -9.22% ▼ -4.43% 11.82M 189.4M
500M
Max: 500M
218 35954
LION
Loaded Lions
LION
$0.00611631 ▲ 0.42% ▲ 3.88% ▼ -3.88% ▼ -9.16% 907.3K 188.66M
30.85B
Max: 100B
162 38408
BARD
Lombard
BARD
$0.8115024 ▲ 1.37% ▲ 2.24% ▼ -0.17% ▲ 1.98% 15.01M 182.59M
225M
Max: 1B
163 36462
A
Vaulta
A
$0.11147722 ▼ -0.05% ▲ 4.32% ▼ -3.35% ▼ -29.00% 28.9M 180.45M
1.62B
Max: 2.1B
164 33391
DEEP
DeepBook Protocol
DEEP
$0.03885747 ▲ 0.07% ▲ 2.57% ▼ -7.71% ▲ 8.90% 24.1M 180.44M
4.64B
Max: 10B
165 30494
EIGEN
EigenLayer
EIGEN
$0.32965305 ▲ 0.12% ▲ 5.57% ▼ -4.36% ▼ -15.48% 30.94M 179.89M
545.69M
166 4041
MX
MX Token
MX
$1.95 ▼ -0.03% ▲ 0.20% ▼ -2.20% ▼ -4.43% 11.22M 179.36M
91.84M
Max: 413.79M
167 8119
SFP
SafePal
SFP
$0.35113768 ▲ 0.51% ▲ 0.68% ▼ -3.90% ▲ 12.57% 3.34M 175.57M
500M
Max: 500M
219 35437
USDF
Astherus USDF
USDF
$0.99765547 ▲ 0.01% ► 0.00% ▼ -0.03% ▼ -0.02% 536.85K 175.39M
175.8M
168 30986
KMNO
Kamino Finance
KMNO
$0.04541525 ▼ -0.78% ▲ 2.99% ▼ -15.98% ▼ -9.42% 9.65M 172.2M
3.79B
Max: 10B
169 7548
WEMIX
WEMIX
WEMIX
$0.36845363 ▼ -0.12% ▲ 4.46% ▲ 19.39% ▼ -0.24% 1.36M 170.04M
461.48M
Max: 590M
170 6892
EGLD
MultiversX
EGLD
$5.80 ▲ 0.73% ▲ 4.17% ▼ -6.67% ▼ -6.99% 8.31M 169.28M
29.2M
Max: 31.42M
171 35347
MELANIA
Official Melania Meme
MELANIA
$0.17251597 ▼ -0.82% ▲ 12.05% ▲ 14.87% ▲ 47.69% 25.81M 168.63M
977.5M
220 30605
ALE
Ailey
ALE
$0.37704398 ▲ 0.14% ▲ 0.50% ▼ -2.25% ▼ -5.91% 184.8K 165.79M
439.72M
Max: 1B
221 32864
AUSD
AUSD
AUSD
$0.9998207 ▲ 0.01% ► 0.00% ► 0.00% ▲ 0.03% 37.44M 165.42M
165.45M
222 15271
RLB
Rollbit Coin
RLB
$0.09288192 ▲ 0.16% ▼ -1.75% ▼ -1.81% ▲ 38.14% 288.91K 164.39M
1.77B
172 6945
AMP
Amp
AMP
$0.00195038 ▼ -0.13% ▲ 1.67% ▼ -8.23% ▲ 12.32% 4.75M 164.38M
84.28B
Max: 100B
173 1698
ZEN
Horizen
ZEN
$9.19 ▲ 0.21% ▲ 0.31% ▼ -17.76% ▲ 3.09% 42.26M 163.61M
17.8M
Max: 21M
174 33280
CHEEMS
Cheems (cheems.pet)
CHEEMS
$0.00000087 ▲ 0.82% ▲ 6.56% ▼ -5.22% ▼ -11.13% 2.75M 162.64M
187.5T
Max: 203.67T
223 7184
KOGE
48 Club Token
KOGE
$47.95 ► 0.00% ▲ 0.03% ▼ -0.05% ▼ -0.02% 121.73M 162.48M
3.39M
Max: 3.39M
224 36762
DUSD
StandX DUSD
DUSD
$0.99871158 ▲ 0.04% ▲ 0.06% ▼ -0.04% ► 0.00% 2.01M 159.95M
160.16M
175 3640
LPT
Livepeer
LPT
$3.23 ▲ 1.03% ▲ 4.84% ▲ 8.68% ▲ 8.64% 59.36M 159M
49.16M
176 29587
W
Wormhole
W
$0.02935673 ▲ 0.34% ▲ 3.93% ▼ -12.50% ▼ -15.71% 28.6M 156.04M
5.32B
Max: 10B
225 10180
Gomining
Gomining
Gomining
$0.38218952 ▲ 0.13% ▲ 0.65% ▼ -0.15% ▲ 8.33% 11.15M 155.13M
405.9M
Max: 406.32M
226 36743
TIBBIR
Ribbita by Virtuals
TIBBIR
$0.15397542 ▲ 0.23% ▲ 2.48% ▼ -5.71% ▼ -8.29% 7.37M 153.98M
1B
Max: 1B
177 38590
币安人生
币安人生
币安人生
$0.15338072 ▲ 1.18% ▲ 3.17% ▼ -28.08% ▲ 27.78% 23.75M 153.38M
1B
Max: 1B
178 39377
SKR
Solana Mobile Seeker
SKR
$0.02752841 ▲ 8.53% ▲ 19.60% ▲ 161.40% ▲ 161.40% 97.29M 150.51M
5.47B
Max: 10B
179 30083
ATH
Aethir
ATH
$0.00901768 ▲ 1.19% ▲ 5.21% ▼ -1.37% ▼ -4.36% 20.09M 149.75M
16.61B
Max: 42B
227 38330
GUSD
GUSD
GUSD
$0.99863094 ▼ -0.02% ► 0.00% ▼ -0.09% ► 0.00% 308.67K 149.24M
149.44M
180 28298
BEAM
Beam
BEAM
$0.00301281 ▲ 0.06% ▲ 5.19% ▼ -0.33% ▲ 5.17% 58.63M 149.03M
49.47B
Max: 58.47B
181 28541
JTO
Jito
JTO
$0.34667527 ▼ -1.20% ▲ 9.23% ▼ -3.83% ▼ -11.81% 74.9M 148.88M
429.44M
228 36066
KTA
Keeta
KTA
$0.3088793 ▲ 1.18% ▲ 1.74% ▲ 19.17% ▲ 38.62% 5.23M 148.73M
481.52M
Max: 1B
229 35818
SOSO
SoSoValue
SOSO
$0.53841329 ▲ 0.05% ▼ -1.92% ▼ -1.87% ▼ -3.08% 6.98M 147.94M
274.77M
Max: 1B
182 3964
RSR
Reserve Rights
RSR
$0.00232543 ▲ 0.21% ▲ 6.16% ▼ -5.10% ▼ -5.49% 12.28M 145.46M
62.55B
Max: 100B
230 18031
CCD
Concordium
CCD
$0.01223612 ▲ 1.04% ▲ 7.75% ▼ -20.27% ▲ 15.56% 619.85K 144.67M
11.82B
231 35509
VVV
Venice Token
VVV
$3.26 ▲ 0.66% ▲ 9.12% ▲ 8.79% ▲ 135.28% 7.38M 143.5M
44M
232 37414
ESPORTS
Yooldo
ESPORTS
$0.5278231 ▲ 0.09% ▲ 0.37% ▲ 15.94% ▲ 25.60% 275.55M 143.49M
271.85M
Max: 900M
183 2586
SNX
Synthetix
SNX
$0.41522858 ▲ 0.32% ▲ 3.95% ▼ -6.20% ▼ -6.21% 19.04M 142.62M
343.47M
Max: 339.89M
184 7653
ROSE
Oasis
ROSE
$0.01891392 ▼ -1.25% ▲ 15.04% ▲ 4.84% ▲ 65.63% 90M 142.04M
7.51B
Max: 10B
185 38356
FOGO
Fogo
FOGO
$0.03757065 ▲ 3.20% ▲ 8.19% ▲ 14.31% ▼ -29.88% 335.21M 141.4M
3.76B
186 35931
ZORA
ZORA
ZORA
$0.03132482 ▼ -0.13% ▲ 2.45% ▼ -4.40% ▼ -21.38% 25.25M 140.02M
4.47B
Max: 10B
187 18876
APE
ApeCoin
APE
$0.18110391 ▲ 0.30% ▲ 4.14% ▼ -9.25% ▼ -11.58% 23.34M 136.31M
752.65M
Max: 1B
188 28324
DYDX
dYdX (Native)
DYDX
$0.16585552 ▲ 0.45% ▲ 4.34% ▼ -7.23% ▼ -3.52% 9.14M 136.12M
820.74M
Max: 1B
189 4195
FTT
FTX Token
FTT
$0.41095724 ▼ -0.14% ▼ -3.95% ▼ -16.62% ▼ -11.99% 5.62M 135.16M
328.9M
Max: 352.17M
190 1684
QTUM
Qtum
QTUM
$1.26 ▲ 0.02% ▲ 2.57% ▼ -8.45% ▼ -2.46% 17.36M 133.25M
105.95M
Max: 107.82M
191 5198
CTC
Creditcoin
CTC
$0.25823546 ▼ -0.43% ▼ -0.61% ▼ -2.95% ▲ 3.82% 8.47M 131.83M
510.51M
Max: 600M
192 36542
SOON
SOON
SOON
$0.31920797 ▲ 4.39% ▲ 11.63% ▼ -3.81% ▼ -10.89% 8.24M 130.63M
409.25M
193 3822
TFUEL
Theta Fuel
TFUEL
$0.01807244 ▲ 0.48% ▲ 1.04% ▼ -4.45% ▲ 2.65% 2.23M 130.26M
7.21B
194 29743
BRETT
Brett (Based)
BRETT
$0.0130682 ► 0.00% ▲ 3.32% ▼ -12.54% ▼ -9.45% 18.37M 129.51M
9.91B
Max: 10B
233 36039
FRXUSD
Frax USD
FRXUSD
$0.99996516 ▲ 0.01% ▲ 0.08% ▲ 0.03% ▲ 0.30% 4.09M 129.08M
129.09M
234 4691
ZANO
Zano
ZANO
$8.47 ▲ 0.31% ▼ -4.64% ▼ -10.53% ▼ -15.44% 1.68M 127.13M
15M
195 4558
FLOW
Flow
FLOW
$0.07713008 ▲ 0.27% ▲ 1.23% ▼ -12.02% ▼ -27.47% 13.88M 125.69M
1.63B
196 7431
AKT
Akash Network
AKT
$0.4374928 ▲ 0.62% ▲ 6.50% ▲ 0.19% ▲ 18.06% 5.9M 125.49M
286.83M
Max: 388.54M
235 36511
SLT
SLT
SLT
$14.62 ▲ 0.33% ▲ 2.17% ▼ -3.45% ▲ 2.38% 190.91K 124.3M
8.5M
Max: 100M
197 1785
GAS
Gas
GAS
$1.89 ▲ 0.64% ▲ 4.49% ▼ -3.22% ▼ -5.45% 4.31M 122.95M
64.99M
198 30933
DOG
Dog (Runes)
DOG
$0.00122252 ▼ -0.93% ▲ 6.29% ▼ -6.85% ▲ 24.86% 3.99M 122.25M
100B
Max: 100B
199 8290
SUPER
SuperVerse
SUPER
$0.19133938 ▲ 0.05% ▲ 0.12% ▼ -3.59% ▼ -10.84% 14.43M 121.91M
637.16M
Max: 1000M
200 27750
TOSHI
Toshi
TOSHI
$0.0002897 ▲ 0.41% ▲ 4.04% ▼ -8.68% ▼ -1.53% 27.55M 121.87M
420.67B
Max: 420.69B
236 38353
MET
Meteora
MET
$0.24318572 ▼ -0.29% ▼ -1.12% ▼ -15.97% ▼ -4.30% 28.39M 121.45M
499.4M
Max: 1B
237 693
XVG
Verge
XVG
$0.00733647 ▲ 1.24% ▲ 1.86% ▼ -0.34% ▲ 42.46% 10.99M 121.21M
16.52B
Max: 16.52B
238 2933
BMX
BitMart Token
BMX
$0.36841699 ▼ -0.18% ▲ 1.36% ▼ -6.55% ▼ -7.76% 3.01M 119.47M
324.28M
Max: 881.68M
239 5034
KSM
Kusama
KSM
$6.72 ▲ 0.73% ▲ 4.93% ▼ -3.97% ▼ -4.56% 8.29M 118.81M
17.68M
240 23635
BNX
BinaryX
BNX
$0.30596501 ▲ 0.55% ▲ 0.79% ▼ -15.39% ▼ -12.01% 6.8M 116.84M
381.87M
Max: 580M
241 5864
YFI
yearn.finance
YFI
$3,325.24 ▲ 0.20% ▲ 2.96% ▼ -3.83% ▲ 0.11% 10.78M 116.69M
35.09K
242 21585
SAFE
Safe
SAFE
$0.16893205 ▲ 0.38% ▲ 4.13% ▼ -17.51% ▲ 21.24% 5.97M 116.1M
687.28M
Max: 1B
243 4948
CKB
Nervos Network
CKB
$0.00239989 ▲ 0.28% ▲ 2.96% ▼ -5.15% ▼ -1.29% 12.85M 115.44M
48.1B
244 19269
COW
CoW Protocol
COW
$0.20529979 ▲ 0.27% ▲ 3.09% ▼ -12.30% ▼ -4.08% 4.98M 114.39M
557.2M
Max: 1B
245 23254
CORE
Core
CORE
$0.10948006 ▲ 0.52% ▲ 2.11% ▼ -9.28% ▼ -4.85% 7.89M 114.28M
1.04B
Max: 2.1B
246 2577
RVN
Ravencoin
RVN
$0.00709267 ▲ 0.21% ▲ 6.75% ▲ 0.65% ▲ 1.42% 41.88M 113.83M
16.05B
Max: 21B
247 24613
EDU
Open Campus
EDU
$0.13713586 ▼ -1.17% ▲ 8.16% ▼ -8.85% ▼ -3.94% 13.19M 112.71M
821.87M
Max: 1B
248 1896
ZRX
0x Protocol
ZRX
$0.13244153 ▲ 0.76% ▲ 8.98% ▼ -1.41% ▲ 6.24% 42.85M 112.36M
848.4M
Max: 1B
249 38849
PIEVERSE
Pieverse
PIEVERSE
$0.59879625 ▼ -0.61% ▼ -2.91% ▲ 17.84% ▲ 22.45% 18.96M 111.99M
187.02M
Max: 1B
250 18934
STG
Stargate Finance
STG
$0.16916005 ▲ 3.65% ▲ 2.90% ▲ 16.62% ▲ 56.95% 12.18M 111.81M
660.95M
Max: 1B
251 30712
MERL
Merlin Chain
MERL
$0.09858485 ▼ -0.10% ▼ -10.84% ▼ -43.20% ▼ -74.95% 24.09M 110.91M
1.12B
Max: 2.1B
252 39332
ZAMA
Zama
ZAMA
$0.05016542 ▲ 0.47% ▼ -2.52% ▼ -19.99% ▼ -68.35% 0.00 110.36M
2.2B
253 32452
MOVE
Movement
MOVE
$0.03427238 ▼ -0.01% ▲ 2.65% ▼ -5.63% ▼ -3.13% 25.48M 108.96M
3.18B
Max: 10B
254 8646
MINA
Mina
MINA
$0.08523983 ▲ 0.08% ▲ 2.70% ▲ 0.82% ▲ 3.79% 35.63M 108.41M
1.27B
255 14101
RON
Ronin
RON
$0.1470828 ▼ -0.28% ▲ 6.81% ▼ -5.03% ▲ 11.67% 8.93M 107.23M
729.05M
Max: 1B
256 28656
VCNT
ViciCoin
VCNT
$17.48 ▲ 0.03% ▲ 2.72% ▲ 1.77% ▲ 2.23% 215.25K 106.46M
6.09M
Max: 10M
257 9104
AIOZ
AIOZ Network
AIOZ
$0.08632303 ▲ 1.02% ▲ 1.52% ▼ -10.41% ▼ -9.60% 6.52M 106.36M
1.23B
258 6958
ACH
Alchemy Pay
ACH
$0.01070162 ▲ 1.25% ▼ -2.84% ▼ -11.77% ▲ 33.30% 18.6M 105.77M
9.88B
Max: 10B
259 109
DGB
DigiByte
DGB
$0.00573963 ▲ 0.02% ▲ 0.40% ▼ -12.90% ▼ -4.71% 2.21M 103.99M
18.12B
Max: 21B
260 21259
ZETA
ZetaChain
ZETA
$0.08469234 ▼ -0.35% ▲ 16.85% ▲ 14.66% ▲ 22.22% 67.98M 103.16M
1.22B
Max: 2.1B
261 7127
VELO
Velo
VELO
$0.00586321 ▼ -0.82% ▼ -1.85% ▼ -2.35% ▼ -15.78% 13.21M 102.98M
17.56B
Max: 24B
262 24911
TURBO
Turbo
TURBO
$0.00148686 ▲ 0.17% ▲ 4.12% ▼ -8.51% ▼ -12.51% 15.4M 102.59M
69B
Max: 69B
263 36133
HOME
Defi App
HOME
$0.03087837 ▲ 0.04% ▲ 2.76% ▲ 4.77% ▲ 54.27% 23.32M 102.19M
3.31B
Max: 10B
264 4006
STPT
STP
STPT
$0.05237718 ▲ 0.11% ▲ 2.56% ▼ -1.31% ▼ -6.56% 4.97M 101.74M
1.94B
Max: 1.94B
265 10407
BabyDoge
Baby Doge Coin
BabyDoge
$0.00 ▲ 0.32% ▲ 2.90% ▼ -7.86% ▲ 0.30% 7.32M 101.53M
176659.39T
266 17751
T
Threshold
T
$0.00904899 ▲ 0.56% ▲ 3.86% ▼ -6.11% ▲ 4.63% 7.5M 100.94M
11.16B
Max: 11.16B
267 32878
MNEE
MNEE
MNEE
$1.00 ▲ 0.13% ▲ 0.02% ▼ -0.14% ▲ 0.30% 87.41K 100.72M
100.72M
268 38151
YZY
YZY MONEY
YZY
$0.33394958 ▼ -0.06% ▲ 0.74% ▼ -2.49% ▼ -8.07% 1.42M 100.18M
300M
Max: 1B
269 35763
KAITO
KAITO
KAITO
$0.4121116 ▲ 1.16% ▲ 2.57% ▼ -14.54% ▼ -25.43% 18.48M 99.48M
241.39M
Max: 1B
270 14721
REAL
RealLink
REAL
$0.0721194 ▲ 0.84% ▲ 1.14% ▼ -5.65% ▼ -2.71% 6.92M 99.1M
1.37B
Max: 12B
271 27657
LINEA
Linea
LINEA
$0.00638482 ▲ 2.56% ▲ 14.33% ▲ 12.51% ▼ -6.53% 154.11M 98.85M
15.48B
Max: 72.01B
272 38978
IRYS
Irys
IRYS
$0.04502024 ▲ 0.37% ▼ -7.33% ▲ 7.11% ▲ 45.61% 16.43M 98.59M
2.19B
273 38185
ADI
ADI
ADI
$1.90 ▲ 0.05% ▲ 9.46% ▲ 20.27% ▲ 61.93% 2.12M 97.08M
51.15M
Max: 1000M
274 24647
BERA
Berachain
BERA
$0.65812273 ▲ 0.02% ▼ -0.78% ▼ -30.19% ▲ 1.33% 34.86M 96.48M
146.6M
275 2469
ZIL
Zilliqa
ZIL
$0.00488485 ▲ 0.31% ▲ 4.13% ▼ -7.34% ▲ 1.61% 9.66M 96.04M
19.66B
Max: 21B
276 1567
XNO
Nano
XNO
$0.70854769 ▲ 0.15% ▲ 3.18% ▼ -1.82% ▼ -0.87% 894.07K 94.41M
133.25M
Max: 133.25M
277 12885
ASTR
Astar
ASTR
$0.01103307 ▼ -0.05% ▲ 5.08% ▲ 2.35% ▲ 9.59% 27.13M 94.1M
8.53B
278 20787
FLZ
Fellaz
FLZ
$0.1989887 ▼ -0.06% ▼ -0.48% ▼ -11.38% ▼ -19.52% 2.39M 93.9M
471.87M
Max: 2B
279 32193
ALEO
Aleo
ALEO
$0.11207891 ▲ 0.36% ▼ -0.33% ▼ -9.98% ▼ -18.38% 5.01M 93.83M
837.14M
Max: 5B
280 27659
MOG
Mog Coin
MOG
$0.00000023 ▲ 0.31% ▲ 3.41% ▼ -13.85% ▼ -2.98% 6.65M 91.41M
390.57T
Max: 420.69T
281 34880
ALCH
Alchemist AI
ALCH
$0.10691253 ▼ -0.67% ▼ -3.23% ▼ -30.12% ▼ -20.31% 26.83M 90.88M
850M
Max: 1B
282 20279
DHN
Dohrnii
DHN
$5.29 ▼ -1.56% ▼ -4.25% ▼ -10.42% ▼ -12.94% 187.3K 90.37M
17.08M
Max: 372M
283 31526
MOCA
Moca Network
MOCA
$0.02277464 ▲ 0.96% ▲ 3.23% ▲ 1.14% ▲ 12.56% 20.54M 90.02M
3.95B
Max: 8.89B
284 17799
AXL
Axelar
AXL
$0.08051854 ▲ 1.50% ▲ 5.47% ▲ 15.11% ▲ 11.17% 43.11M 89.35M
1.11B
285 32197
ME
Magic Eden
ME
$0.20900498 ▲ 0.11% ▲ 1.73% ▼ -18.40% ▲ 0.56% 8.28M 89.04M
426M
Max: 1B
286 38339
UB
Unibase
UB
$0.03544442 ▲ 0.03% ▼ -5.89% ▼ -1.11% ▼ -8.36% 11.89M 88.61M
2.5B
Max: 10B
287 36044
NXPC
NEXPACE
NXPC
$0.37407075 ▲ 0.45% ▲ 4.98% ▲ 9.22% ▼ -1.88% 11.34M 88.58M
236.8M
Max: 1B
288 34812
BIO
Bio Protocol
BIO
$0.04503419 ▲ 0.12% ▼ -1.82% ▼ -3.24% ▲ 0.04% 29.98M 88.35M
1.96B
Max: 3.32B
289 7288
XVS
Venus
XVS
$5.28 ▲ 0.02% ▼ -0.01% ▼ -7.92% ▲ 21.43% 7.97M 85.86M
16.26M
290 6758
SUSHI
SushiSwap
SUSHI
$0.29876121 ▲ 0.25% ▲ 4.79% ▼ -3.73% ▲ 4.89% 15.12M 85.69M
286.83M
291 21846
ID
SPACE ID
ID
$0.06554941 ▲ 0.10% ▲ 0.30% ▼ -4.84% ▲ 3.89% 5.87M 84.97M
1.3B
Max: 2B
292 31278
DRIFT
Drift
DRIFT
$0.15279618 ▲ 0.06% ▼ -1.60% ▼ -10.77% ▼ -5.63% 46.15M 84.49M
552.93M
293 16093
KUB
Bitkub Coin
KUB
$1.22 ▼ -0.07% ▲ 0.22% ▼ -5.60% ▼ -0.40% 332.85K 84.46M
68.97M
Max: 110M
294 4846
KAVA
Kava
KAVA
$0.07772292 ▲ 0.29% ▲ 1.94% ▼ -10.53% ▲ 1.59% 6.85M 84.16M
1.08B
295 1042
SC
Siacoin
SC
$0.00150027 ▼ -0.26% ▲ 1.23% ▼ -5.27% ▲ 3.50% 5.49M 84.05M
56.03B
296 2071
REQ
Request
REQ
$0.10485274 ▲ 0.33% ▼ -0.19% ▼ -0.33% ▲ 1.44% 2.3M 83.54M
796.69M
297 29960
SHFL
Shuffle
SHFL
$0.22506492 ▲ 0.01% ▼ -3.81% ▼ -12.27% ▼ -25.46% 64.27K 83.33M
370.23M
298 2682
HOT
Holo
HOT
$0.00047101 ▼ -0.43% ▲ 3.74% ▼ -3.72% ▼ -3.06% 15.28M 82.58M
175.33B
299 25028
ORDI
ORDI
ORDI
$3.92 ▲ 0.92% ▲ 2.37% ▼ -13.06% ▼ -6.20% 19.29M 82.38M
21M
Max: 21M
300 34434
REKT
Rekt (rektcoin.com)
REKT
$0.00000029 ▲ 0.99% ▼ -2.40% ▼ -17.74% ▲ 9.51% 1.12M 81.8M
280.71T
Max: 420.69T
301 5350
XPR
XPR Network
XPR
$0.0028756 ▲ 0.05% ▼ -3.51% ▼ -17.38% ▲ 4.87% 2.63M 81.71M
28.41B
302 3951
ARRR
Pirate Chain
ARRR
$0.41327434 ▼ -0.22% ▲ 1.90% ▼ -15.19% ▲ 52.08% 171.05K 81.09M
196.21M
303 39439
PENGUIN
Nietzschean Penguin
PENGUIN
$0.08017445 ▲ 5.62% ▼ -7.05% ▲ 22,275.40% ▲ 135,646.26% 163.41M 80.17M
999.98M
Max: 1B
304 14519
VVS
VVS Finance
VVS
$0.00000183 ▲ 0.30% ▲ 2.79% ▼ -3.36% ▼ -0.77% 262.35K 79.83M
43.64T
Max: 100T
305 23121
BLUR
Blur
BLUR
$0.02946196 ▲ 0.29% ▲ 2.62% ▼ -12.89% ▲ 0.58% 10.43M 79.75M
2.71B
306 38299
AVNT
Avantis
AVNT
$0.30700947 ▼ -0.22% ▲ 0.17% ▲ 2.48% ▼ -22.65% 65.85M 79.27M
258.21M
Max: 1B
307 29169
QUBIC
Qubic
QUBIC
$0.00000059 ▼ -0.93% ▲ 1.02% ▼ -14.88% ▼ -8.52% 1.53M 79.14M
133.25T
Max: 200T
308 30126
MEW
cat in a dogs world
MEW
$0.00088635 ▲ 0.21% ▲ 4.37% ▼ -8.88% ▼ -0.27% 21.23M 78.79M
88.89B
Max: 88.89B
310 33881
BAN
Comedian
BAN
$0.07842629 ▲ 0.66% ▲ 0.58% ▲ 0.08% ▲ 1.04% 9.24M 78.42M
999.96M
Max: 999.96M
309 39143
WHITEWHALE
The White Whale
WHITEWHALE
$0.07838203 ▲ 6.79% ▲ 123.26% ▲ 122.03% ▲ 193.93% 47.51M 78.37M
999.82M
Max: 999.82M
311 1274
WAVES
Waves
WAVES
$0.65144884 ▲ 0.33% ▲ 1.30% ▼ -0.34% ▼ -4.62% 16.51M 78.15M
119.97M
312 32796
EURCV
EUR CoinVertible
EURCV
$1.19 ▲ 0.05% ▲ 0.47% ▲ 2.07% ▲ 0.91% 51.28M 78.13M
65.76M
313 35269
MY
MetYa
MY
$0.07966608 ▲ 0.06% ▲ 1.83% ▼ -21.80% ▼ -1.42% 10.91M 78.09M
980.25M
Max: 1B
314 4092
DUSK
Dusk
DUSK
$0.15704617 ▲ 0.69% ▼ -4.76% ▼ -37.37% ▲ 226.95% 35.08M 78.05M
497M
Max: 1B
315 5275
PCI
Paycoin
PCI
$0.07326773 ▼ -0.96% ▼ -3.59% ▲ 8.77% ▲ 7.05% 3.52M 77.82M
1.06B
Max: 1.9B
316 6536
OM
MANTRA
OM
$0.0652255 ▲ 0.27% ▲ 2.44% ▼ -5.79% ▼ -12.10% 22.91M 76.81M
1.18B
317 21707
RED
RedStone
RED
$0.25133596 ▲ 0.75% ▲ 9.85% ▲ 7.45% ▲ 10.59% 6.85M 76.71M
305.21M
Max: 1B
318 2299
ELF
aelf
ELF
$0.09208286 ▼ -0.37% ▼ -2.33% ▼ -4.17% ▲ 10.41% 2.31M 75.19M
816.55M
319 3012
VTHO
VeThor Token
VTHO
$0.00076856 ▼ -0.05% ▲ 1.60% ▼ -5.66% ▼ -0.58% 3.36M 75.11M
97.73B
320 38967
RAVE
RaveDAO
RAVE
$0.31952432 ▲ 0.29% ▲ 16.42% ▼ -7.16% ▼ -27.75% 10.16M 75M
234.74M
Max: 1B
321 6953
FXS
Frax Share
FXS
$0.80942833 ▲ 0.16% ▼ -1.84% ▼ -39.45% ▲ 18.69% 12.41M 74.9M
92.54M
Max: 99.68M
322 11857
GMX
GMX
GMX
$7.20 ▼ -0.59% ▲ 5.72% ▼ -1.76% ▼ -16.19% 7.13M 74.79M
10.38M
Max: 13.25M
323 35364
PLUME
Plume
PLUME
$0.01539805 ▲ 0.06% ▼ -0.47% ▼ -2.04% ▼ -17.52% 16.47M 74.01M
4.81B
Max: 10B
324 2765
XYO
XYO
XYO
$0.00540792 ▲ 0.62% ▲ 0.93% ▲ 2.34% ▲ 2.45% 10.95M 73.85M
13.66B
Max: 13.93B
325 37593
PROVE
Succinct
PROVE
$0.37744711 ▲ 0.52% ▲ 6.53% ▼ -2.41% ▼ -4.56% 21.44M 73.6M
195M
Max: 1B
326 33788
PNUT
Peanut the Squirrel
PNUT
$0.07329415 ▲ 1.53% ▲ 6.42% ▼ -3.20% ▲ 2.60% 16.69M 73.28M
999.84M
327 28782
POPCAT
Popcat (SOL)
POPCAT
$0.07407199 ▲ 0.43% ▲ 1.69% ▼ -9.93% ▼ -7.57% 13.89M 72.59M
979.97M
Max: 979.97M
328 37004
TSLAX
Tesla tokenized stock (xStock)
TSLAX
$437.81 ▼ -0.10% ▼ -1.31% ▲ 0.87% ▼ -7.58% 14.34M 72.02M
164.5K
329 2777
IOTX
IoTeX
IOTX
$0.00758427 ▲ 0.04% ▲ 2.52% ▼ -3.80% ▲ 3.88% 3.45M 71.61M
9.44B
Max: 10B
330 38273
USDon
U.S. Dollar Tokenized Currency (Ondo)
USDon
$0.99915037 ► 0.00% ▲ 1.29% ▲ 1.09% ▼ -0.02% 36.36M 70.82M
70.88M
331 12894
SQD
Subsquid
SQD
$0.07130143 ▲ 0.15% ▲ 2.74% ▼ -5.88% ▲ 14.82% 8.68M 70.48M
988.5M
Max: 1.34B
332 5567
CELO
Celo
CELO
$0.11662192 ▲ 0.42% ▲ 5.40% ▼ -6.02% ▼ -0.57% 19.94M 69.06M
592.17M
Max: 1B
333 36302
NILA
MindWaveDAO
NILA
$0.08193574 ▲ 0.74% ▲ 0.40% ▲ 0.80% ▲ 3.05% 280.35K 69.05M
842.77M
Max: 1.06B
334 1732
NMR
Numeraire
NMR
$9.21 ▼ -0.06% ▲ 1.18% ▼ -6.68% ▼ -1.66% 18.95M 68.99M
7.49M
Max: 11M
335 38489
COAI
ChainOpera AI
COAI
$0.36202379 ▲ 0.61% ▼ -2.70% ▼ -12.73% ▼ -12.10% 15.9M 68.06M
188M
Max: 1B
336 20969
GEOD
GEODNET
GEOD
$0.15427405 ▲ 0.06% ▲ 0.99% ▲ 5.98% ▲ 6.35% 269.92K 67.69M
438.78M
Max: 1B
337 33093
MOODENG
Moo Deng (moodengsol.com)
MOODENG
$0.06813337 ▲ 1.15% ▲ 5.33% ▼ -3.71% ▼ -3.94% 16.17M 67.45M
989.97M
Max: 989.97M
338 38331
USDH
USDH
USDH
$0.99924159 ▼ -0.05% ▼ -0.04% ▼ -0.04% ▼ -0.02% 14.24M 67.4M
67.45M
339 21330
lisUSD
lisUSD
lisUSD
$0.99707939 ▲ 0.12% ▲ 0.13% ▼ -0.04% ▼ -0.08% 6.04K 67.07M
67.26M
340 12999
SSV
ssv.network
SSV
$4.14 ▼ -1.37% ▲ 13.70% ▲ 5.96% ▲ 7.45% 21.33M 66.69M
16.12M
341 1759
SNT
Status
SNT
$0.01390042 ▲ 0.26% ▲ 0.15% ▼ -3.64% ▼ -0.22% 4.51M 66.69M
4.8B
342 6748
CFG
Centrifuge
CFG
$0.11494156 ▼ -0.03% ▲ 1.40% ▼ -9.36% ▲ 4.08% 575.57K 66.13M
575.32M
343 36671
SAHARA
Sahara AI
SAHARA
$0.02379551 ▲ 0.13% ▼ -0.39% ▼ -4.23% ▼ -10.27% 11.26M 66.07M
2.78B
Max: 10B
344 37277
INI
InitVerse
INI
$0.12013857 ► 0.00% ▲ 14.93% ▼ -0.74% ▼ -3.71% 1.67M 65.64M
546.34M
Max: 6B
345 28301
MEME
Memecoin
MEME
$0.00106091 ▲ 0.06% ▲ 7.22% ▲ 2.28% ▲ 5.61% 14.49M 65.44M
61.68B
Max: 69B
346 9260
ZIG
Zignaly
ZIG
$0.04614273 ▲ 0.06% ▲ 3.12% ▼ -20.14% ▼ -16.91% 2.95M 65.01M
1.41B
Max: 1.95B
347 22354
QUAI
Quai Network
QUAI
$0.08306454 ▼ -0.07% ▼ -5.96% ▼ -20.28% ▲ 203.25% 519.6K 65M
782.48M
348 36080
$MBG
MultiBank Group
$MBG
$0.34010578 ▲ 1.04% ▲ 6.45% ▼ -10.44% ▼ -33.41% 20.69M 64.95M
190.96M
Max: 1B
349 1934
LRC
Loopring
LRC
$0.04737041 ▼ -0.15% ▲ 2.61% ▼ -2.80% ▼ -12.08% 6.27M 64.81M
1.37B
350 35600
SIGN
Sign
SIGN
$0.03951412 ▲ 0.25% ▼ -0.93% ▲ 2.48% ▲ 3.95% 2.99M 64.8M
1.64B
Max: 10B
351 34619
VANA
Vana
VANA
$2.15 ▲ 0.22% ▼ -0.56% ▼ -3.23% ▼ -19.26% 22.52M 64.57M
30.08M
Max: 120M
352 11165
ORCA
Orca
ORCA
$1.07 ▲ 0.19% ▲ 4.05% ▼ -2.14% ▼ -4.02% 14.66M 64.56M
60.16M
353 32956
GRASS
Grass
GRASS
$0.26418847 ▲ 1.49% ▲ 4.37% ▼ -9.87% ▼ -11.59% 19.46M 64.44M
243.91M
354 23951
STIK
Staika
STIK
$0.47083871 ▲ 0.21% ▼ -6.06% ▼ -5.87% ▼ -10.66% 29.1K 64.28M
136.53M
Max: 250M
355 27960
NPC
Non-Playable Coin
NPC
$0.00848086 ▲ 0.18% ▲ 2.73% ▼ -18.98% ▼ -9.23% 6.96M 63.92M
7.54B
Max: 8.05B
356 35766
SIREN
siren
SIREN
$0.08739196 ▲ 1.11% ▲ 2.97% ▲ 17.09% ▲ 25.49% 11.46M 63.7M
728.88M
357 29073
ALT
Altlayer
ALT
$0.01165647 ▲ 0.05% ▲ 4.58% ▼ -3.83% ▼ -2.02% 15.7M 63.42M
5.44B
Max: 10B
358 38554
KGEN
KGeN
KGEN
$0.31684805 ▼ -0.66% ▲ 0.06% ▲ 16.81% ▲ 56.93% 9.96M 62.95M
198.68M
Max: 1B
359 8536
MASK
Mask Network
MASK
$0.62742418 ▲ 0.04% ▲ 4.84% ▼ -0.42% ▲ 4.76% 28.57M 62.74M
100M
Max: 100M
360 26220
ISLM
Islamic Coin
ISLM
$0.0283797 ▲ 0.30% ▼ -6.63% ▼ -18.09% ▲ 67.08% 129.95K 62.05M
2.19B
Max: 100B
361 3783
ANKR
Ankr
ANKR
$0.00617138 ▲ 0.52% ▲ 2.95% ▼ -5.02% ▼ -4.72% 6.5M 61.71M
10B
Max: 10B
362 37070
ICNT
Impossible Cloud Network
ICNT
$0.36890907 ▲ 1.50% ▼ -12.90% ▼ -21.31% ▼ -12.91% 10.81M 61.69M
167.23M
Max: 700M
363 36576
HUMA
Huma Finance
HUMA
$0.02372346 ▼ -0.19% ▲ 3.85% ▼ -13.46% ▼ -13.60% 8.02M 61.47M
2.59B
Max: 10B
364 32756
DOGE
Department Of Government Efficiency (DOGE)
DOGE
$0.12270346 ▲ 0.23% ▲ 2.40% ▼ -5.15% ▲ 94,346.39% 2.95K 61.35M
500M
Max: 1B
365 5617
UMA
UMA
UMA
$0.68427083 ▲ 0.20% ▲ 4.39% ▼ -7.93% ▼ -5.87% 5.28M 61.27M
89.55M
366 34212
XAUM
Matrixdock Gold
XAUM
$5,092.67 ▼ -0.02% ▲ 0.51% ▲ 9.13% ▲ 11.70% 708.56K 61.21M
12.02K
367 5899
CSPR
Casper
CSPR
$0.00443261 ▼ -0.02% ▲ 0.81% ▼ -10.86% ▼ -1.01% 2.83M 61.16M
13.8B
368 9258
XCH
Chia
XCH
$4.21 ▲ 0.44% ▲ 2.65% ▼ -8.89% ▼ -14.86% 2.93M 60.61M
14.41M
369 14822
VR
Victoria VR
VR
$0.00360047 ▼ -0.01% ▼ -0.20% ▼ -5.47% ▼ -14.30% 889.2K 60.49M
16.8B
Max: 16.8B
370 36510
LA
Lagrange
LA
$0.31266699 ▲ 1.22% ▲ 7.64% ▲ 3.97% ▲ 7.68% 21.28M 60.34M
193M
371 10442
DESO
Decentralized Social
DESO
$6.77 ▼ -0.04% ▲ 5.71% ▲ 13.82% ▲ 36.75% 45.47K 60.19M
8.88M
Max: 10.81M
372 7959
vBUSD
Venus BUSD
vBUSD
$0.02230762 ▼ -0.02% ▲ 0.03% ▼ -0.08% ▲ 0.04% 0.00 60.11M
2.69B
373 36828
USELESS
Useless Coin
USELESS
$0.06011913 ▲ 0.94% ▲ 2.58% ▼ -26.21% ▼ -8.11% 12.34M 60.06M
999.09M
Max: 1B
374 35537
JELLYJELLY
Jelly-My-Jelly
JELLYJELLY
$0.05991231 ▼ -0.40% ▲ 5.78% ▼ -6.61% ▼ -17.54% 6.33M 59.91M
1000M
375 35637
BDCA
BitDCA
BDCA
$0.79174204 ▲ 0.49% ▲ 2.74% ▼ -3.67% ▼ -2.92% 429.35K 59.85M
75.6M
Max: 142.67M
376 36352
B2
BSquared Network
B2
$0.88209125 ▲ 0.68% ▲ 0.66% ▲ 7.60% ▲ 15.13% 31.75M 59.41M
67.35M
Max: 210M
377 2099
ICX
ICON
ICX
$0.05440291 ▲ 0.17% ▲ 1.78% ▼ -4.35% ▼ -0.12% 2.26M 59.19M
1.09B
378 5691
SKL
SKALE
SKL
$0.00962926 ▲ 0.40% ▼ -1.20% ▼ -5.48% ▼ -5.16% 7.92M 58.53M
6.08B
Max: 7B
379 36492
ACU
Acurast
ACU
$0.26796283 ▲ 0.06% ▲ 48.42% ▲ 50.67% ▲ 50.67% 83.14M 58.15M
217M
380 1320
ARDR
Ardor
ARDR
$0.05797149 ▲ 0.84% ▲ 1.28% ▼ -1.95% ▲ 0.54% 1.91M 57.88M
998.47M
Max: 998.47M
381 34143
WHITE
WhiteRock
WHITE
$0.00008785 ▼ -0.13% ▲ 0.06% ▼ -0.77% ▼ -22.99% 286.09K 57.1M
650B
Max: 1T
382 9040
PUNDIX
Pundi X (New)
PUNDIX
$0.22043571 ▲ 0.30% ▲ 2.29% ▼ -6.02% ▼ -4.67% 2.19M 56.96M
258.39M
Max: 258.53M
383 30651
QAI
QuantixAI
QAI
$70.82 ▲ 0.47% ▲ 1.78% ▼ -3.75% ▼ -5.11% 6.18M 56.93M
803.85K
Max: 10M
384 20314
LUNA
Terra
LUNA
$0.07895403 ▼ -0.03% ▲ 4.87% ▼ -3.35% ▼ -23.49% 17.86M 56.06M
709.98M
385 35701
GOHOME
GOHOME
GOHOME
$111.96 ▲ 0.33% ▲ 1.67% ▼ -2.29% ▼ -0.43% 1.22M 55.97M
499.9K
Max: 10M
386 33849
HSK
HashKey Platform Token
HSK
$0.1617876 ▼ -1.08% ▲ 7.99% ▼ -9.82% ▼ -37.78% 10.25M 55.81M
344.96M
Max: 1B
387 24877
BIM
BIM
BIM
$1.86 ▲ 0.33% ▲ 1.46% ▼ -8.63% ▼ -0.46% 333.41K 55.66M
30M
Max: 30M
388 38236
Q
Quack AI
Q
$0.01811183 ▲ 0.80% ▲ 7.08% ▲ 2.66% ▲ 35.40% 7.28M 55.58M
3.07B
Max: 10B
390 32372
XUSD
StraitsX USD
XUSD
$0.99977718 ▲ 0.01% ▲ 0.03% ▼ -0.03% ► 0.00% 15.66M 55.38M
55.4M
389 20362
POLYX
Polymesh
POLYX
$0.05409766 ▼ -0.44% ▲ 1.63% ▼ -8.85% ▲ 4.66% 1.8M 55.24M
1.02B
391 5279
SOLO
Sologenic
SOLO
$0.13783715 ► 0.00% ▼ -1.26% ▼ -2.24% ▲ 3.97% 3.45M 54.97M
398.78M
Max: 400M
392 39172
VAM
Vitalum
VAM
$0.16165388 ▲ 0.24% ▲ 0.44% ▼ -0.07% ▲ 12.14% 1.07M 54.92M
339.72M
Max: 1B
393 28596
AEUR
Anchored Coins AEUR
AEUR
$1.14 ▼ -0.16% ▼ -0.48% ▼ -1.57% ▼ -0.67% 38.85K 54.7M
47.93M
Max: 67.01M
394 4687
BUSD
BUSD
BUSD
$1.00 ▼ -0.03% ▲ 0.03% ▼ -0.10% ▲ 0.01% 1.21M 54.65M
54.65M
395 2566
ONT
Ontology
ONT
$0.05814292 ▲ 0.37% ▲ 4.06% ▼ -4.66% ▼ -15.03% 5.59M 54.32M
934.26M
Max: 1B
396 28850
NOT
Notcoin
NOT
$0.00054305 ▲ 0.27% ▲ 4.37% ▼ -2.47% ▲ 1.72% 11.82M 54M
99.43B
Max: 102.46B
397 4944
TRB
Tellor
TRB
$19.67 ▲ 0.47% ▲ 5.25% ▼ -6.51% ▼ -3.73% 15.43M 53.94M
2.74M
398 1772
STORJ
Storj
STORJ
$0.12603834 ▲ 0.29% ▲ 3.77% ▼ -5.77% ▲ 5.81% 4.97M 53.31M
422.97M
399 4805
VNDC
VNDC
VNDC
$0.00003765 ▼ -0.01% ▲ 0.77% ▲ 0.35% ▲ 1.23% 15.77M 53.19M
1.41T
400 2130
ENJ
Enjin Coin
ENJ
$0.02757914 ▲ 0.81% ▼ -1.37% ▼ -10.67% ▼ -0.75% 7.26M 53.12M
1.93B
401 3945
ONE
Harmony
ONE
$0.00355902 ▲ 0.16% ▲ 3.18% ▼ -3.05% ▼ -4.29% 5.06M 52.79M
14.83B
402 25264
SNEK
Snek
SNEK
$0.00070584 ▲ 0.26% ▲ 4.03% ▼ -21.27% ▼ -24.51% 5.96M 52.77M
74.76B
Max: 76.72B
403 8049
TORN
Tornado Cash
TORN
$10.03 ▼ -0.04% ▲ 0.34% ▼ -14.67% ▼ -9.06% 71.7K 52.76M
5.26M
404 36569
SPK
Spark
SPK
$0.02259905 ▲ 1.47% ▲ 1.93% ▲ 1.07% ▲ 0.84% 12.47M 52.76M
2.33B
Max: 10B
405 8534
CHEX
Chintai
CHEX
$0.05268849 ▼ -0.28% ▼ -1.62% ▼ -13.79% ▲ 63.07% 563.51K 52.63M
998.92M
406 38941
SURGE
Surge
SURGE
$0.1071047 ▼ -0.04% ▼ -0.04% ▼ -17.87% ▲ 223.84% 28.22M 52.48M
490M
Max: 1B
407 20964
LBT
Law Blocks (AI)
LBT
$0.21384642 ▼ -0.01% ▼ -0.11% ▼ -0.15% ▼ -3.91% 533.59K 52.39M
245M
408 21296
ETHW
EthereumPoW
ETHW
$0.483093 ▲ 0.60% ▲ 5.32% ▼ -7.08% ▼ -12.96% 6.17M 52.09M
107.82M
409 5604
SCRT
Secret
SCRT
$0.15747379 ▲ 2.36% ▲ 6.70% ▼ -3.38% ▲ 42.80% 7.89M 52.05M
330.53M
410 38634
CLO
Yei Finance
CLO
$0.40298909 ▲ 0.81% ▼ -11.53% ▼ -35.02% ▲ 60.40% 9.06M 52.03M
129.1M
Max: 1B
411 3893
NOW
ChangeNOW Token
NOW
$0.61025847 ▲ 0.19% ▲ 1.99% ▼ -9.23% ▲ 1.09% 2.43K 51.75M
84.8M
Max: 200M
412 39159
BREV
Brevis
BREV
$0.20682393 ▲ 0.35% ▼ -6.38% ▼ -25.73% ▼ -49.09% 28.55M 51.71M
250M
Max: 1B
413 28654
UPC
UPCX
UPC
$0.51408964 ▲ 0.16% ▲ 13.80% ▲ 6.78% ▼ -19.68% 197.76K 51.65M
100.47M
Max: 780M
414 3801
BORA
BORA
BORA
$0.04675271 ▼ -0.13% ▼ -0.16% ▼ -9.99% ▲ 21.20% 2.76M 51.42M
1.1B
Max: 1.21B
415 36153
FHE
Mind Network
FHE
$0.14640089 ▼ -0.57% ▲ 20.71% ▼ -28.18% ▲ 287.51% 19.88M 51.39M
351M
Max: 1B
416 4950
LCX
LCX
LCX
$0.0537893 ▲ 0.21% ▲ 2.43% ▼ -6.48% ▼ -7.74% 434.9K 51.07M
949.47M
Max: 950M
417 1637
RLC
iExec RLC
RLC
$0.5829373 ▲ 0.26% ▲ 1.31% ▼ -10.06% ▼ -10.44% 3.25M 50.72M
87M
Max: 87M
418 38837
BEAT
Audiera
BEAT
$0.27799981 ▲ 3.42% ▲ 6.03% ▼ -8.22% ▼ -87.62% 13.99M 50.53M
181.77M
Max: 1B
419 37637
SOMI
Somnia
SOMI
$0.23256051 ▲ 0.26% ▼ -9.14% ▲ 15.57% ▼ -8.59% 109.35M 50.46M
216.98M
Max: 1B
420 32198
BABY
Babylon
BABY
$0.01776921 ▲ 0.29% ▲ 3.28% ▲ 0.29% ▲ 1.67% 7.92M 50.38M
2.84B
421 8083
LON
Tokenlon Network Token
LON
$0.40611599 ▲ 0.43% ▲ 2.70% ▼ -5.48% ▼ -14.44% 28.2K 50.11M
123.4M
Max: 200M
422 37534
PLAY
PlaysOut
PLAY
$0.0720811 ▼ -0.25% ▼ -0.90% ▼ -11.62% ▲ 43.42% 4.42M 50.06M
694.54M
Max: 5B
423 32644
EURI
Eurite
EURI
$1.19 ▲ 0.04% ▲ 0.43% ▲ 2.07% ▲ 1.00% 29.4M 49.89M
41.97M
424 10894
SRX
StorX Network
SRX
$0.06864148 ▼ -0.23% ▼ -0.17% ▼ -1.97% ▼ -8.64% 2.95M 49.8M
725.45M
Max: 1.5B
425 19843
APEX
ApeX Protocol
APEX
$0.36206173 ▼ -0.26% ▲ 3.08% ▼ -4.35% ▼ -32.24% 7.2M 49.78M
137.48M
Max: 500M
426 32941
FB
Fractal Bitcoin
FB
$0.52677022 ▼ -0.34% ▲ 3.55% ▲ 30.75% ▲ 29.77% 6.3M 49.57M
94.11M
Max: 210M
427 1586
ARK
Ark
ARK
$0.25678909 ▲ 0.63% ▲ 2.35% ▼ -2.70% ▲ 1.66% 1.96M 49.41M
192.41M
428 18069
GMT
GMT
GMT
$0.01586634 ▼ -0.03% ▲ 3.74% ▼ -8.82% ▲ 11.24% 13.7M 49.37M
3.11B
429 4679
BAND
Band Protocol
BAND
$0.28775301 ▼ -0.07% ▲ 4.67% ▼ -13.57% ▼ -11.97% 4.52M 49.26M
171.18M
430 38001
GOOGLon
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
$335.15 ▼ -0.15% ▲ 2.20% ▲ 2.30% ▲ 6.75% 4.49M 49.09M
146.46K
431 30746
BB
BounceBit
BB
$0.05057529 ▲ 0.09% ▲ 1.71% ▼ -16.99% ▼ -12.21% 9.84M 48.99M
968.69M
Max: 2.1B
432 34926
ARC
AI Rig Complex
ARC
$0.04887221 ▲ 0.02% ▼ -5.61% ▼ -23.70% ▲ 6.65% 9.22M 48.87M
1000M
Max: 1000M
433 33372
CARV
CARV
CARV
$0.09621237 ▼ -0.19% ▲ 4.28% ▲ 0.34% ▼ -24.25% 23.76M 48.84M
507.62M
434 32521
NEIRO
First Neiro On Ethereum
NEIRO
$0.00011527 ▲ 0.78% ▲ 3.46% ▼ -2.59% ▲ 6.61% 24.21M 48.49M
420.68B
Max: 420.69B
436 32120
G
Gravity
G
$0.00462324 ▲ 0.07% ▼ -5.20% ▲ 2.29% ▲ 7.00% 25.66M 48.16M
10.42B
Max: 12B
437 2132
POWR
Powerledger
POWR
$0.08451393 ▲ 0.03% ▼ -0.99% ▼ -9.84% ▲ 4.99% 3.54M 48.02M
568.14M
438 38470
GIGGLE
Giggle Fund
GIGGLE
$48.20 ▲ 0.48% ▲ 3.06% ▼ -15.92% ▼ -28.19% 29.15M 47.95M
994.73K
Max: 1M
439 35216
PYTHIA
Pythia
PYTHIA
$0.04792177 ▲ 0.49% ▲ 3.25% ▲ 1.39% ▼ -4.94% 500.29K 47.83M
998.16M
Max: 1B
440 2405
IOST
IOST
IOST
$0.00154252 ▲ 0.09% ▲ 4.64% ▼ -3.06% ▼ -4.64% 6.46M 47.6M
30.86B
Max: 90B
441 3330
USDP
Pax Dollar
USDP
$0.99946628 ▲ 0.02% ▲ 0.10% ▲ 0.01% ▲ 0.04% 1.77M 47.54M
47.57M
442 5370
HIVE
Hive
HIVE
$0.0925307 ► 0.00% ▲ 1.48% ▼ -6.96% ▼ -0.47% 2.42M 47.47M
513.03M
443 38963
FIGHT
FIGHT
FIGHT
$0.02312642 ▼ -0.40% ▲ 1.85% ▼ -5.75% ▼ -5.75% 241.1M 47.41M
2.05B
Max: 10B
444 3992
COTI
COTI
COTI
$0.01809554 ▲ 0.46% ▲ 4.93% ▼ -17.32% ▼ -18.26% 5.27M 47.41M
2.62B
Max: 4.91B
445 2982
MVL
MVL
MVL
$0.00170431 ▲ 0.03% ▼ -3.26% ▼ -1.26% ▲ 3.77% 1.01M 47.38M
27.8B
Max: 30B
435 3306
GUSD
Gemini Dollar
GUSD
$0.99965654 ► 0.00% ▼ -0.04% ▼ -0.02% ► 0.00% 2.67M 47.29M
47.31M
Max: 148.55M
446 24781
CYBER
Cyber
CYBER
$0.78987521 ▲ 0.07% ▲ 1.97% ▲ 9.63% ▲ 9.47% 15.73M 46.49M
58.85M
Max: 100M
447 32968
AIC
AI Companions
AIC
$0.0619176 ▼ -0.41% ▼ -5.59% ▼ -35.28% ▼ -22.84% 3.87M 46.44M
750M
Max: 1B
448 39071
CYS
Cysic
CYS
$0.28771782 ▼ -2.02% ▼ -7.67% ▼ -34.60% ▼ -9.82% 9.87M 46.27M
160.8M
Max: 1B
449 3661
SHX
Stronghold Token
SHX
$0.00798511 ▲ 0.31% ▲ 2.59% ▼ -12.58% ▲ 10.89% 598.61K 46.26M
5.79B
Max: 99.76B
450 14806
PEOPLE
ConstitutionDAO
PEOPLE
$0.00913094 ▲ 0.25% ▲ 3.39% ▼ -5.74% ▼ -2.44% 15.11M 46.2M
5.06B
451 38187
UCN
Uchain
UCN
$920.92 ▼ -0.10% ▲ 2.36% ▲ 45.27% ▼ -47.19% 6.96M 46.05M
50K
Max: 100K
452 38585
CLASH
GeorgePlaysClashRoyale
CLASH
$0.04605765 ▲ 0.72% ▲ 6.78% ▼ -8.48% ▲ 181.51% 2.08M 46.04M
999.69M
Max: 1000M
453 7501
WOO
WOO
WOO
$0.02436735 ▲ 0.57% ▲ 4.66% ▼ -11.75% ▼ -4.87% 3.96M 46.04M
1.89B
Max: 2.21B
454 14280
EUL
Euler
EUL
$1.88 ▲ 2.02% ▲ 2.02% ▼ -10.79% ▼ -34.79% 9.37M 45.64M
24.22M
Max: 27.18M
455 35429
LAYER
Solayer
LAYER
$0.14518836 ▼ -0.24% ▼ -0.04% ▼ -1.54% ▼ -14.60% 37.63M 45.41M
312.76M
456 14588
PEAQ
peaq
PEAQ
$0.02567265 ▼ -0.41% ▲ 0.77% ▼ -16.36% ▼ -19.65% 1.89M 45.12M
1.76B
457 28688
AIAT
AI Analysis Token
AIAT
$0.3081325 ▼ -0.42% ▲ 0.25% ▲ 1.33% ▲ 0.36% 359.15K 45.11M
146.39M
Max: 500M
458 39042
POWER
Power Protocol
POWER
$0.21457181 ▼ -0.73% ▲ 10.49% ▲ 28.08% ▼ -32.25% 711.47M 45.06M
210M
Max: 1B
459 39379
GWEI
ETHGas
GWEI
$0.02568298 ▼ -3.92% ▲ 3.38% ▲ 76.08% ▲ 76.08% 60.54M 44.95M
1.75B
Max: 10B
460 13769
WMTX
World Mobile Token
WMTX
$0.05421002 ▼ -0.60% ▼ -9.74% ▼ -20.77% ▼ -13.96% 106.75M 44.84M
827.1M
Max: 2B
461 10688
YGG
Yield Guild Games
YGG
$0.06307053 ▲ 0.17% ▲ 3.93% ▼ -2.21% ▼ -2.92% 20.51M 44.84M
710.88M
Max: 1B
462 36713
RESOLV
Resolv
RESOLV
$0.12765263 ▲ 2.30% ▲ 28.78% ▲ 43.14% ▲ 70.94% 116.31M 44.6M
349.4M
Max: 1B
463 8120
WHITE
Whiteheart
WHITE
$5,016.81 ► 0.00% ► 0.00% ▼ -8.45% ▼ -1.04% 0.00 44.59M
8.89K
Max: 8.89K
464 28230
BIGTIME
Big Time
BIGTIME
$0.02134473 ▼ -0.10% ▲ 3.83% ▼ -5.75% ▲ 5.79% 13.34M 44.37M
2.08B
Max: 5B
465 2943
RPL
Rocket Pool
RPL
$2.00 ▲ 0.10% ▲ 5.11% ▼ -6.24% ▲ 0.88% 3.62M 44.31M
22.12M
466 19075
OMI
ECOMI
OMI
$0.00015611 ▲ 0.02% ▲ 0.41% ▼ -7.06% ▼ -26.04% 844.09K 44.11M
282.56B
467 36156
GUN
GUNZ
GUN
$0.0299954 ▲ 1.84% ▼ -7.00% ▲ 10.85% ▲ 159.80% 20.65M 44.01M
1.47B
Max: 10B
468 38231
MMT
Momentum
MMT
$0.21522646 ▲ 1.92% ▲ 3.94% ▲ 8.65% ▼ -1.93% 13.6M 43.93M
204.1M
469 3835
ORBS
Orbs
ORBS
$0.01012828 ▼ -0.26% ▼ -0.29% ▼ -4.58% ▲ 0.58% 6.03M 43.89M
4.33B
470 34958
TAG
Tagger
TAG
$0.0004048 ▲ 0.15% ▲ 3.16% ▼ -2.17% ▼ -11.19% 3.75M 43.88M
108.4B
471 2341
SWFTC
SwftCoin
SWFTC
$0.00433776 ▼ -0.44% ▼ -0.16% ▼ -12.74% ▲ 7.14% 1.14M 43.38M
10B
472 36935
MGO
Mango Network
MGO
$0.02689727 ▲ 0.53% ▲ 1.45% ▲ 21.94% ▲ 34.20% 112.02M 43.12M
1.6B
Max: 10B
473 8602
AUCTION
Bounce Token
AUCTION
$6.52 ▲ 1.74% ▼ -2.55% ▲ 26.77% ▲ 29.24% 276.75M 42.98M
6.59M
Max: 10M
474 1727
BNT
Bancor
BNT
$0.39060414 ▲ 0.09% ▲ 2.10% ▼ -8.19% ▼ -2.54% 2.55M 42.82M
109.64M
475 5429
DEP
DEAPcoin
DEP
$0.0014285 ► 0.00% ▼ -0.91% ▲ 1.81% ▲ 23.30% 209.49K 42.7M
29.89B
476 1816
CVC
Civic
CVC
$0.04254285 ▼ -0.23% ▲ 1.14% ▼ -6.08% ▲ 3.83% 4.28M 42.54M
1B
477 33979
USUAL
Usual
USUAL
$0.0261862 ▲ 0.29% ▲ 3.07% ▼ -7.62% ▲ 2.66% 5.61M 42.46M
1.62B
Max: 3B
478 36238
XPIN
XPIN Network
XPIN
$0.00237308 ▲ 0.38% ▲ 1.39% ▲ 0.91% ▼ -4.17% 4.76M 42.11M
17.75B
Max: 100B
479 36215
APTM
Apertum
APTM
$0.56050095 ▲ 0.37% ▼ -1.65% ▼ -27.82% ▼ -34.45% 1.29M 42.05M
75.02M
Max: 2.1B
480 38841
UAI
UnifAI Network
UAI
$0.17563774 ▲ 0.19% ▲ 1.34% ▼ -15.08% ▲ 25.00% 4.68M 41.98M
239M
Max: 1B
481 23081
UNS
UNS TOKEN
UNS
$0.39749396 ► 0.00% ▼ -1.79% ▼ -9.55% ▲ 167.89% 0.00 41.98M
105.6M
Max: 1B
482 32782
ORE
Ore
ORE
$98.64 ▲ 0.60% ▲ 13.75% ▼ -7.67% ▲ 33.96% 1.3M 41.97M
425.54K
Max: 3M
474 10789
EURt
Tether EURt
EURt
$1.14 ▼ -0.01% ▲ 1,199.90% ▲ 524.36% ▲ 97.04% 4.99 41.53M
36.39M
483 29835
IO
io.net
IO
$0.15425126 ▲ 0.90% ▲ 4.14% ▼ -1.16% ▼ -1.46% 14.42M 41.52M
269.19M
Max: 800M
484 9436
ELON
Dogelon Mars
ELON
$0.00000004 ▲ 0.29% ▲ 2.74% ▼ -18.49% ▼ -18.26% 6.16M 41.4M
998.58T
Max: 1000T
485 34118
BANANAS31
Banana For Scale
BANANAS31
$0.00412607 ▲ 0.10% ▼ -0.31% ▲ 4.21% ▲ 15.35% 8.21M 41.26M
10B
Max: 10B
486 37166
CROSS
CROSS
CROSS
$0.12226299 ▲ 0.22% ▼ -0.87% ▼ -8.04% ▼ -11.31% 5.24M 40.99M
335.22M
Max: 985.22M
487 11289
SPELL
Spell Token
SPELL
$0.00023887 ▲ 0.25% ▲ 1.26% ▼ -6.90% ▼ -2.10% 3.63M 40.97M
171.51B
488 10312
ELG
EscoinToken
ELG
$0.26067049 ▼ -0.15% ▲ 3.98% ▲ 0.73% ▲ 6.20% 483.91K 40.96M
157.14M
Max: 370M
489 30168
STRAX
Stratis [New]
STRAX
$0.01990671 ▲ 0.11% ▼ -1.02% ▼ -4.44% ▲ 1.01% 1.52M 40.86M
2.05B
490 7878
MOB
MobileCoin
MOB
$0.20535544 ▼ -2.12% ▲ 7.40% ▲ 19.72% ▲ 47.21% 24.75K 40.74M
198.4M
491 35976
YUSD
Aegis YUSD
YUSD
$0.99896294 ► 0.00% ► 0.00% ▼ -0.05% ▲ 0.46% 2K 40.62M
40.66M
492 28480
BLAST
Blast
BLAST
$0.00074452 ▲ 0.70% ▼ -3.06% ▼ -7.39% ▲ 4.98% 11.99M 40.54M
54.46B
Max: 100B
493 3029
FLUX
Flux
FLUX
$0.10105137 ▼ -0.20% ▲ 7.18% ▼ -9.61% ▼ -3.43% 3.75M 40.49M
400.7M
Max: 560M
494 39170
COLLECT
Collect on Fanable
COLLECT
$0.07514833 ▲ 0.24% ▼ -0.80% ▼ -21.83% ▲ 102.17% 20.79M 40.35M
537M
Max: 3B
495 38057
SLVon
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
$103.81 ▼ -0.49% ▲ 4.06% ▲ 19.82% ▲ 34.49% 18.69M 40.28M
388.05K
495 1214
LSK
Lisk
LSK
$0.17757329 ▼ -0.16% ▲ 3.48% ▼ -4.46% ▼ -12.39% 7.96M 40.21M
226.47M
Max: 400M
493 4279
SXP
Solar
SXP
$0.05994811 ▲ 2.12% ▼ -3.71% ▼ -3.40% ▼ -1.47% 7.93M 40.17M
670.08M
496 37016
KLK
Klickl Token
KLK
$0.40134381 ▲ 1.10% ▼ -0.09% ▼ -3.99% ▼ -0.02% 891.62K 40.13M
100M
Max: 1B
497 9444
KNC
Kyber Network Crystal v2
KNC
$0.21007792 ▼ -0.16% ▲ 0.33% ▼ -7.41% ▼ -8.65% 6.72M 40.09M
190.84M
498 38757
AT
APRO
AT
$0.16035945 ▲ 0.15% ▲ 3.47% ▼ -7.21% ▲ 1.73% 4.84M 40.09M
250M
Max: 1B
499 29750
HOTKEY
HotKeySwap
HOTKEY
$0.42260209 ▲ 0.48% ▲ 24,841.29% ▲ 22,086.94% ▲ 17,617.93% 0.00 40.02M
94.7M
Max: 100M
500 39150
RTX
RateX
RTX
$2.40 ▲ 1.14% ▼ -3.01% ▼ -3.04% ▼ -13.48% 15.55M 39.93M
16.66M
Max: 100M
498 31525
TAIKO
Taiko
TAIKO
$0.20870624 ▼ -0.58% ▲ 21.63% ▲ 23.36% ▲ 27.12% 165.35M 39.85M
190.96M
Max: 1B
500 36775
IDOL
MEET48
IDOL
$0.03799236 ▲ 0.89% ▲ 12.83% ▲ 13.88% ▲ 40.94% 12.33M 39.76M
1.05B
Max: 4.8B
488 38464
NOM
Nomina
NOM
$0.01369048 ▼ -14.70% ▲ 40.59% ▲ 84.44% ▲ 78.47% 742.88M 39.7M
2.9B
Max: 7.5B
499 21533
LISTA
Lista DAO
LISTA
$0.13722234 ▲ 0.41% ▲ 0.04% ▼ -11.26% ▼ -20.25% 4.89M 39.7M
289.3M
Max: 800M
500 29870
BOME
BOOK OF MEME
BOME
$0.00057475 ▲ 0.81% ▲ 3.29% ▼ -4.37% ▼ -1.11% 14.05M 39.6M
68.9B
499 36300
SKYAI
SKYAI
SKYAI
$0.03953711 ▲ 0.44% ▲ 3.76% ▼ -15.73% ▲ 11.70% 8.5M 39.54M
1B
Max: 1B
499 36102
PARTI
Particle Network
PARTI
$0.08913336 ▼ -0.53% ▲ 2.56% ▼ -9.14% ▼ -17.47% 10.73M 39.47M
442.87M
Max: 1B
500 36405
SXT
Space and Time
SXT
$0.02793048 ▼ -0.13% ▼ -1.76% ▲ 1.90% ▲ 9.90% 8.19M 39.1M
1.4B
Max: 5B
499 12220
OSMO
Osmosis
OSMO
$0.05140329 ▲ 0.61% ▼ -1.75% ▼ -4.90% ▼ -0.10% 2.87M 39.08M
760.34M
Max: 1B
500 17520
ORBR
Orbler
ORBR
$0.03832769 ▼ -0.24% ▼ -3.73% ▼ -14.47% ▼ -26.19% 12.74K 38.93M
1.02B
Max: 2B
501 38407
BOLD
Liquity BOLD
BOLD
$1.00 ▼ -0.01% ▲ 0.04% ▲ 0.07% ▲ 0.17% 91.74K 38.79M
38.78M
499 30460
BURN
Burnedfi
BURN
$3.13 ▲ 0.70% ▼ -2.54% ▼ -26.85% ▼ -63.31% 193.95K 38.76M
12.38M
Max: 21M
499 38371
ZKC
Boundless
ZKC
$0.16917451 ▼ -1.87% ▲ 53.93% ▲ 46.62% ▲ 41.43% 463.29M 38.7M
228.76M
500 4120
PROM
Prom
PROM
$2.11 ▼ -0.66% ▼ -7.60% ▼ -37.86% ▼ -76.53% 8.51M 38.51M
18.25M
Max: 19.25M
500 5266
MLK
MiL.k
MLK
$0.07243846 ▼ -0.41% ▼ -4.91% ▼ -2.50% ▲ 6.60% 1.04M 38.18M
527.09M
Max: 986.25M
500 7455
AUDIO
Audius
AUDIO
$0.02730097 ▼ -1.37% ▼ -4.38% ▼ -13.12% ▼ -5.16% 1.98M 37.98M
1.39B
Debug Information
Array
(
    [records] => 519
    [lastUpdate] => 2026-01-26 19:02:02
    [memoryUsage] => 4 MB
    [marketStatsAvailable] => 1
)