Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-17 15:14:00 · 400 rows
History: OK Last snapshot: 2026-05-17 15:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 78,065.84 0.01% 0.00% -3.61% 17,737,615,695 1,563,697,227,513
20,030,493
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,186.82 -0.03% 0.40% -6.32% 7,389,897,303 263,918,600,707
120,685,789
∞
 Active
3
Tether USDt
USDT
 0.9995 -0.01% 0.01% -0.02% 40,685,346,741 189,768,153,527
189,857,486,520
∞
 Active
4
BNB
BNB
 652.35 -0.01% -0.11% -0.06% 713,275,762 87,927,046,105
134,785,336
134,785,336
(100%)
 Active
5
XRP
XRP
 1.41 -0.20% 0.21% -1.51% 1,118,506,422 87,377,203,319
61,829,045,420
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9998 -0.01% 0.00% 0.00% 4,143,118,531 76,928,242,099
76,943,109,326
∞
 Active
7
Solana
SOL
 86.39 0.07% 0.03% -8.19% 2,486,127,304 49,956,778,204
578,282,089
∞
 Active
8
TRON
TRX
 0.3571 0.04% 1.53% 1.85% 632,211,336 33,854,354,605
94,801,615,294
∞
 Active
9
Dogecoin
DOGE
 0.1109 -0.45% 1.77% 2.38% 778,591,232 17,111,837,323
154,276,856,384
∞
 Active
10
Hyperliquid
HYPE
 43.91 2.52% 7.36% 2.17% 316,290,493 11,172,922,291
254,460,472
961,671,488
(26%)
 Active
11
UNUS SED LEO
LEO
 10.12 0.47% 1.85% -0.99% 964,699 9,312,962,473
920,606,152
∞
 Active
12
Cardano
ADA
 0.2552 0.08% 0.10% -7.45% 249,842,936 9,242,062,282
36,211,366,780
45,000,000,000
(80%)
 Active
13
Zcash
ZEC
 515.83 0.60% 3.19% -13.67% 456,748,268 8,604,037,201
16,679,863
21,000,000
(79%)
 Active
14
Bitcoin Cash
BCH
 412.24 -0.12% -0.68% -9.30% 201,902,774 8,259,521,281
20,035,734
21,000,000
(95%)
 Active
15
Monero
XMR
 395.43 0.08% 3.09% -2.95% 66,954,400 7,294,474,089
18,446,744
∞
 Active
16
Chainlink
LINK
 9.73 0.10% 0.69% -7.79% 494,656,430 7,074,002,860
727,099,970
1,000,000,000
(73%)
 Active
17
Canton
CC
 0.1535 0.18% 3.11% -1.32% 19,814,151 5,919,520,052
38,553,750,361
∞
 Active
18
Dai
DAI
 0.9998 0.00% 0.02% 0.01% 43,526,327 5,364,140,740
5,365,382,703
∞
 Active
19
Toncoin
TON
 1.93 0.10% 0.55% -20.24% 204,532,173 5,198,555,226
2,690,350,344
∞
 Active
20
Stellar
XLM
 0.1510 -0.16% -0.80% -9.00% 73,945,368 5,056,428,385
33,490,234,787
50,001,806,812
(67%)
 Active
21
World Liberty Financial USD
USD1
 0.9999 0.00% 0.00% 0.07% 587,827,298 4,502,402,741
4,502,853,176
∞
 Active
22
Ethena USDe
USDE
 0.9998 0.01% -0.01% 0.02% 35,979,987 4,348,666,774
4,349,357,138
∞
 Active
23
Litecoin
LTC
 55.90 -0.16% -0.46% -4.74% 187,906,172 4,314,527,337
77,179,108
84,000,000
(92%)
 Active
24
Sui
SUI
 1.07 0.36% 0.53% -8.48% 382,598,457 4,271,057,919
4,005,418,370
10,000,000,000
(40%)
 Active
25
MemeCore
M
 3.16 -0.35% 0.28% -7.21% 6,015,970 4,114,309,046
1,302,362,320
10,000,000,000
(13%)
 Active
26
Avalanche
AVAX
 9.30 -0.07% 0.08% -7.68% 111,311,201 4,015,142,069
431,771,961
715,748,719
(60%)
 Active
27
Hedera
HBAR
 0.0909 -0.07% -0.94% -4.50% 33,609,305 3,940,986,195
43,373,490,526
50,000,000,000
(87%)
 Active
28
Rain
RAIN
 0.00751468 -0.04% 2.55% -0.77% 30,013,207 3,595,192,969
478,422,480,213
1,149,896,848,489
(42%)
 Active
29
PayPal USD
PYUSD
 0.9996 -0.01% -0.02% -0.01% 47,151,094 3,464,452,107
3,465,926,475
∞
 Active
30
Shiba Inu
SHIB
 0.00000581 0.02% -1.15% -11.66% 105,972,517 3,426,077,999
589,243,293,975,630
589,552,695,333,680
(100%)
 Active
31
Cronos
CRO
 0.0711 0.13% -0.28% -2.35% 7,404,964 3,099,003,846
43,606,141,542
100,000,000,000
(44%)
 Active
32
Global Dollar
USDG
 0.9998 0.00% 0.01% 0.00% 65,751,179 3,028,137,529
3,028,830,724
∞
 Active
33
Bittensor
TAO
 271.35 0.11% -0.35% -15.64% 162,996,034 2,960,715,201
10,910,945
21,000,000
(52%)
 Active
34
Tether Gold
XAUT
 4,540.83 0.05% 0.19% -3.73% 99,089,957 2,690,232,267
592,454
∞
 Active
35
Uniswap
UNI
 3.56 0.17% 1.72% -12.71% 169,047,571 2,264,249,892
635,937,563
∞
 Active
36
Polkadot
DOT
 1.27 0.06% 0.33% -6.28% 99,300,434 2,143,173,893
1,684,228,962
2,100,000,000
(80%)
 Active
37
PAX Gold
PAXG
 4,539.22 0.08% 0.18% -3.81% 47,362,818 2,134,799,396
470,301
∞
 Active
38
Mantle
MNT
 0.6423 0.07% -0.14% -6.52% 18,649,478 2,121,085,447
3,302,294,383
6,219,316,795
(53%)
 Active
39
NEAR Protocol
NEAR
 1.53 -0.02% 2.59% -2.77% 159,864,173 1,982,397,324
1,295,736,557
∞
 Active
40
World Liberty Financial
WLFI
 0.0605 0.32% -0.87% -10.17% 41,072,613 1,922,544,004
31,772,848,839
100,000,000,000
(32%)
 Active
41
Ondo US Dollar Yield
USDY
 1.13 0.00% -0.17% 0.09% 83,570 1,890,290,425
1,669,414,748
∞
 Quiet
42
HTX
HTX
 0.00000197 -0.01% 1.33% 0.23% 62,543,028 1,782,381,812
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
43
OKB
OKB
 83.38 -0.10% 0.40% -5.75% 14,410,595 1,750,983,290
21,000,000
21,000,000
(100%)
 Active
44
Aster
ASTER
 0.6643 0.01% -0.75% -6.51% 43,551,005 1,727,587,816
2,600,441,064
8,000,000,000
(33%)
 Active
45
Ondo
ONDO
 0.3517 -0.24% 1.47% -14.60% 79,304,309 1,712,745,953
4,869,330,647
∞
 Active
46
Pi
PI
 0.1590 -0.20% -0.84% -8.79% 9,344,043 1,676,312,677
10,542,034,371
100,000,000,000
(11%)
 Active
47
Sky
SKY
 0.0696 0.03% 0.18% -12.13% 7,621,615 1,615,676,544
23,212,228,461
23,462,665,147
(99%)
 Active
48
Pepe
PEPE
 0.00000374 -0.11% -0.36% -12.42% 135,921,573 1,548,332,298
413,772,495,938,890
413,772,495,938,890
(100%)
 Active
49
Ripple USD
RLUSD
 0.9999 0.00% 0.00% 0.00% 44,478,235 1,545,553,391
1,545,684,707
∞
 Active
50
USDD
USDD
 0.9995 0.00% 0.02% -0.02% 2,433,005 1,526,135,739
1,526,844,383
∞
 Active
51
LAB
LAB
 4.85 -5.67% 5.65% 5.05% 58,768,570 1,504,201,243
309,952,330
1,000,000,000
(31%)
 Active
52
Internet Computer
ICP
 2.61 -0.13% -1.42% -23.24% 64,706,938 1,442,422,248
552,886,095
∞
 Active
53
Ethereum Classic
ETC
 9.01 -0.26% 0.70% -6.72% 44,777,916 1,412,639,645
156,734,578
210,700,000
(74%)
 Active
54
Bitget Token
BGB
 2.00 -0.09% -0.50% -7.21% 13,436,110 1,398,792,679
698,940,526
919,992,036
(76%)
 Active
55
Aave
AAVE
 90.61 -0.16% 0.67% -8.48% 173,649,304 1,395,528,047
15,402,154
∞
 Active
56
DeXe
DEXE
 13.35 0.18% 2.40% 8.61% 9,356,353 1,117,791,085
83,733,681
∞
 Active
57
KuCoin Token
KCS
 8.10 -0.09% 0.96% -4.61% 895,319 1,090,650,907
134,655,022
200,000,000
(67%)
 Active
58
United Stables
U
 0.9998 0.02% 0.00% 0.01% 455,785,199 1,062,653,075
1,062,858,783
∞
 Active
59
Cosmos
ATOM
 2.07 0.33% 3.80% 5.91% 86,244,681 1,054,589,182
508,807,389
∞
 Active
60
Polygon (prev. MATIC)
POL
 0.0920 0.23% 1.47% -10.35% 34,007,702 979,405,140
10,644,576,947
∞
 Active
61
Algorand
ALGO
 0.1090 -0.36% -1.98% -14.95% 18,717,642 971,496,191
8,913,309,427
10,000,000,000
(89%)
 Active
62
Ethena
ENA
 0.1069 0.40% 0.06% -18.35% 53,454,889 965,149,791
9,026,562,500
15,000,000,000
(60%)
 Active
63
Render
RENDER
 1.83 0.06% -0.25% -9.36% 27,640,235 949,889,938
518,743,261
644,168,762
(81%)
 Active
64
Quant
QNT
 78.28 -1.61% -7.22% 6.74% 18,621,668 945,028,340
12,072,738
14,881,364
(81%)
 Active
65
Kaspa
KAS
 0.0343 -0.04% -0.51% -9.14% 9,918,848 942,294,685
27,443,153,611
28,704,026,601
(96%)
 Active
66
c8ntinuum
CTM
 0.2102 0.38% 5.31% -7.05% 4,019,803 937,257,405
4,458,371,087
8,888,888,888
(50%)
 Active
67
Jupiter Perps LP
JLP
 3.92 0.02% 0.04% -4.87% 3,585,588 920,347,791
234,934,028
∞
 Active
68
Morpho
MORPHO
 1.78 0.22% 0.18% -16.96% 8,691,294 871,059,276
489,301,872
1,000,000,000
(49%)
 Active
69
Worldcoin
WLD
 0.2419 -0.23% 0.33% -11.30% 87,230,521 817,742,453
3,380,704,994
∞
 Active
70
GateToken
GT
 7.19 0.09% 0.80% -3.32% 1,065,785 810,089,567
112,622,844
115,180,573
(98%)
 Active
71
Stable
STABLE
 0.0352 -0.24% 0.43% 3.42% 23,925,824 800,500,935
22,759,280,521
100,000,000,000
(23%)
 Active
72
Flare
FLR
 0.00920513 0.10% 0.02% 8.78% 3,715,326 793,370,219
86,187,810,442
∞
 Active
73
Aptos
APT
 0.9411 0.03% -1.48% -15.21% 52,295,382 770,880,741
819,130,655
2,100,000,000
(39%)
 Active
74
JUST
JST
 0.0890 -0.13% -1.89% 5.66% 24,853,919 760,568,117
8,543,764,567
∞
 Active
75
Filecoin
FIL
 0.9651 0.09% -0.95% -17.89% 51,592,962 754,216,738
781,487,844
∞
 Active
76
Arbitrum
ARB
 0.1190 -0.54% -0.85% -16.40% 52,859,532 732,190,118
6,150,718,438
∞
 Active
77
Venice Token
VVV
 14.34 -0.32% 11.15% -4.84% 55,035,770 661,655,199
46,153,196
∞
 Active
78
Jupiter
JUP
 0.1984 -0.06% -1.34% -19.17% 13,028,811 658,590,385
3,320,312,968
6,864,785,739
(48%)
 Active
79
Humanity
H
 0.2415 0.10% 8.45% 19.00% 30,203,556 658,578,477
2,726,785,714
10,000,000,000
(27%)
 Active
80
XDC Network
XDC
 0.0315 0.03% -3.01% 4.82% 16,806,054 646,420,805
20,550,870,810
∞
 Active
81
Pump.fun
PUMP
 0.00174988 0.35% 0.08% -19.91% 24,304,633 622,312,213
355,631,982,834
1,000,000,000,000
(36%)
 Active
82
Beldex
BDX
 0.0787 0.28% -0.29% -1.24% 11,494,368 609,223,608
7,738,155,575
∞
 Active
83
GHO
GHO
 0.9995 0.00% 0.01% -0.01% 330,383 583,736,962
584,000,000
∞
 Active
84
VeChain
VET
 0.00678114 -0.24% -0.91% -13.33% 15,714,692 583,076,401
85,985,041,177
86,712,634,466
(99%)
 Active
85
Nexo
NEXO
 0.8744 -0.15% 2.88% -5.13% 5,940,807 565,017,369
646,145,840
1,000,000,000
(65%)
 Active
86
Usual USD
USD0
 0.9984 0.00% 0.02% 0.00% 401,209 564,029,065
564,934,374
∞
 Active
87
Bonk
BONK
 0.00000621 -0.03% -0.64% -15.18% 27,340,640 546,682,580
87,994,734,325,631
88,872,433,754,423
(99%)
 Active
88
Pudgy Penguins
PENGU
 0.00852862 -0.39% 0.69% -18.70% 45,499,936 536,112,644
62,860,396,090
88,888,888,888
(71%)
 Active
89
Midnight
NIGHT
 0.0319 0.18% -0.22% -2.02% 8,198,623 530,161,990
16,607,399,401
24,000,000,000
(69%)
 Active
90
Dash
DASH
 41.61 0.11% 0.98% -15.31% 64,183,933 528,433,622
12,698,856
18,900,000
(67%)
 Active
91
OFFICIAL TRUMP
TRUMP
 2.18 0.07% 0.66% -11.96% 177,785,869 516,597,462
237,413,152
999,999,993
(24%)
 Active
92
USDai
USDAI
 0.9997 -0.01% 0.01% 0.08% 66,518 501,210,223
501,351,126
∞
 Quiet
93
Chiliz
CHZ
 0.0481 -1.55% 3.67% 5.42% 152,698,099 498,485,873
10,365,002,162
∞
 Active
94
TrueUSD
TUSD
 0.9994 0.00% 0.00% -0.04% 13,069,206 494,203,054
494,515,083
∞
 Active
95
PancakeSwap
CAKE
 1.46 -0.18% -0.60% -7.78% 29,181,912 476,666,895
326,201,760
400,000,000
(82%)
 Active
96
Virtuals Protocol
VIRTUAL
 0.7250 0.06% -0.11% -20.84% 34,557,554 476,315,040
656,986,027
1,000,000,000
(66%)
 Active
97
Injective
INJ
 4.74 0.80% 2.33% 13.27% 92,532,187 473,894,735
99,970,955
∞
 Active
98
EURC
EURC
 1.16 0.01% 0.03% -1.35% 13,830,718 455,656,019
392,236,492
∞
 Active
99
Terra Classic
LUNC
 0.00008054 -0.88% 1.30% -21.97% 76,265,253 446,108,095
5,539,280,046,944
∞
 Active
100
Sei
SEI
 0.0626 -0.04% 0.64% -9.01% 28,140,584 444,084,894
7,096,666,666
10,000,000,000
(71%)
 Active
101
Artificial Superintelligence Alliance
FET
 0.1949 0.35% -0.57% -17.64% 159,644,392 440,266,318
2,258,861,765
2,719,493,897
(83%)
 Active
102
Stacks
STX
 0.2384 0.14% -0.77% -10.36% 10,182,014 432,579,800
1,814,605,788
∞
 Active
103
edgeX
EDGE
 1.22 -1.01% -1.11% -5.57% 9,328,911 428,399,263
350,000,000
1,000,000,000
(35%)
 Active
104
LayerZero
ZRO
 1.29 0.20% 0.40% -13.05% 12,460,766 417,657,940
323,556,703
1,000,000,000
(32%)
 Active
105
币安人生
币安人生
 0.4129 -0.62% 5.69% -2.70% 12,168,444 412,924,212
1,000,000,000
1,000,000,000
(100%)
 Active
106
USDGO
USDGO
 0.9999 0.00% 0.01% -0.02% 1,642,666 401,491,367
401,540,230
∞
 Active
107
Aerodrome Finance
AERO
 0.4199 -0.19% -0.40% -19.36% 13,171,959 393,734,687
937,622,842
∞
 Active
108
First Digital USD
FDUSD
 0.9978 -0.01% 0.02% -0.14% 222,835,831 393,589,276
394,463,628
∞
 Active
109
Kite
KITE
 0.2162 0.32% 0.34% 16.41% 43,210,689 389,094,518
1,800,000,000
10,000,000,000
(18%)
 Active
110
BUILDon
B
 0.3856 -1.53% 0.65% 7.78% 17,213,058 385,596,314
1,000,000,000
∞
 Active
111
Tezos
XTZ
 0.3511 0.32% -1.45% -10.49% 11,317,266 380,915,104
1,085,032,379
∞
 Active
112
Sun [New]
SUN
 0.0197 -0.02% 1.45% -3.24% 56,990,863 378,444,270
19,224,020,656
19,900,730,000
(97%)
 Active
113
siren
SIREN
 0.5066 -0.44% -1.56% -57.02% 9,522,750 368,188,304
726,788,283
∞
 Active
114
Unibase
UB
 0.1458 2.62% -13.77% 12.65% 33,855,410 364,496,691
2,500,000,000
10,000,000,000
(25%)
 Active
115
Solstice USX
USX
 0.9997 0.01% 0.01% -0.01% 653,632 359,577,282
359,692,577
∞
 Active
116
Celestia
TIA
 0.3910 0.36% -2.50% -10.94% 23,020,819 358,994,113
918,259,753
∞
 Active
117
Curve DAO Token
CRV
 0.2376 0.14% -1.31% -6.86% 30,838,855 357,395,767
1,503,984,894
3,030,303,030
(50%)
 Active
118
SPX6900
SPX
 0.3830 0.86% 3.01% -16.16% 3,659,594 356,598,054
930,993,090
1,000,000,000
(93%)
 Active
119
Immutable
IMX
 0.1783 0.45% -4.11% -5.52% 20,685,116 356,563,433
2,000,000,000
2,000,000,000
(100%)
 Active
120
ether.fi
ETHFI
 0.3886 -0.44% -0.78% -15.03% 22,961,532 342,232,430
880,665,741
1,000,000,000
(88%)
 Active
121
Billions Network
BILL
 0.1406 -1.42% -2.32% 10.54% 1,122,476,745 341,302,229
2,428,194,444
10,000,000,000
(24%)
 Active
122
SKYAI
SKYAI
 0.3406 4.44% 5.69% -36.92% 21,962,481 340,553,518
1,000,000,000
1,000,000,000
(100%)
 Active
123
Kaia
KAIA
 0.0536 -3.44% 16.65% 9.15% 36,230,824 338,759,825
6,319,999,781
∞
 Active
124
Conflux
CFX
 0.0636 -0.42% -1.70% -4.42% 17,143,409 331,078,752
5,209,403,370
∞
 Active
125
Monad
MON
 0.0279 -0.53% 0.81% -21.38% 134,759,814 330,130,421
11,825,165,000
∞
 Active
126
Gnosis
GNO
 122.89 0.08% 0.64% -7.85% 1,425,488 324,370,111
2,639,508
∞
 Active
127
Ducky
DUCKY
 0.00078054 -0.16% 0.03% -3.56% 226,995 323,458,098
414,400,864,566
420,690,000,000
(99%)
 Active
128
Zebec Network
ZBCN
 0.00321186 0.05% -1.66% -7.62% 5,549,261 321,182,340
99,998,777,720
100,000,000,000
(100%)
 Active
129
BitTorrent [New]
BTT
 0.00000032 -0.01% 0.32% -5.82% 4,283,017 317,463,844
987,037,885,840,670
∞
 Active
130
Pendle
PENDLE
 1.86 -0.32% 1.91% -6.07% 31,725,671 316,182,592
170,412,946
∞
 Active
131
Telcoin
TEL
 0.00327261 -1.24% 8.45% 50.48% 1,758,475 314,414,016
96,074,246,575
100,000,000,000
(96%)
 Active
132
DoubleZero
2Z
 0.0897 -0.03% -0.36% -12.10% 7,546,732 311,502,389
3,471,417,500
10,000,000,000
(35%)
 Active
133
Bitcoin SV
BSV
 15.52 -0.18% -0.91% -10.96% 8,042,919 310,820,252
20,029,684
∞
 Active
134
Yooldo
ESPORTS
 0.6732 0.84% -2.95% 85.65% 4,967,069 309,623,155
459,898,884
900,000,000
(51%)
 Active
135
Lido DAO
LDO
 0.3561 -0.44% 0.88% -12.76% 39,511,366 302,307,603
849,051,956
∞
 Active
136
FLOKI
FLOKI
 0.00003164 -0.30% -0.26% -14.04% 18,697,439 301,712,053
9,536,281,647,838
∞
 Active
137
Decred
DCR
 17.11 0.04% 0.75% -11.27% 1,776,392 298,158,210
17,422,674
21,000,000
(83%)
 Active
138
JasmyCoin
JASMY
 0.00589462 0.22% -1.31% -17.96% 8,712,304 291,459,402
49,444,999,677
50,000,000,000
(99%)
 Active
139
AINFT
NFT
 0.00000029 1.05% 0.70% -10.23% 6,206,850 285,805,269
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
140
Optimism
OP
 0.1314 -0.09% -1.62% -18.96% 43,538,099 282,708,166
2,150,875,957
4,294,967,296
(50%)
 Active
141
Legacy Frax Dollar
FRAX
 0.9930 0.00% -0.01% -0.06% 54,078 273,903,685
275,847,684
∞
 Quiet
142
The Graph
GRT
 0.0253 -0.08% -1.36% -9.45% 19,752,463 273,370,087
10,817,639,892
∞
 Active
143
Starknet
STRK
 0.0423 0.20% -0.24% -18.68% 13,330,358 266,052,489
6,289,850,275
∞
 Active
144
ETHGas
GWEI
 0.1504 -0.06% -3.21% 17.39% 9,159,520 263,259,360
1,750,000,000
10,000,000,000
(18%)
 Active
145
Ethereum Name Service
ENS
 6.43 -0.22% 0.23% -8.81% 14,310,822 259,796,381
40,408,647
∞
 Active
146
Pyth Network
PYTH
 0.0450 0.48% -1.06% -24.11% 8,003,269 258,956,774
5,749,982,041
10,000,000,000
(57%)
 Active
147
Ape and Pepe
APEPE
 0.0000012 0.67% 2.45% -15.19% 33,636,536 253,040,074
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
148
Maple Finance
SYRUP
 0.2122 -0.43% -2.39% -16.31% 4,320,087 252,751,629
1,190,982,789
∞
 Active
149
IOTA
IOTA
 0.0560 0.20% -0.28% -10.31% 9,698,732 248,896,459
4,443,744,579
∞
 Active
150
Pieverse
PIEVERSE
 0.9271 -0.94% 3.25% 14.68% 16,013,684 241,595,860
260,602,220
1,000,000,000
(26%)
 Active
151
Lighter
LIT
 0.8712 0.52% -0.06% -16.64% 18,094,564 217,803,760
250,000,000
1,000,000,000
(25%)
 Active
152
Compound
COMP
 21.74 0.23% 1.75% -5.94% 30,343,114 216,841,051
9,976,331
∞
 Active
153
Trust Wallet Token
TWT
 0.5002 0.26% 0.85% 4.14% 10,707,454 214,995,660
429,860,515
999,860,531
(43%)
 Active
154
The Sandbox
SAND
 0.0727 0.18% -0.44% -10.64% 23,352,396 213,486,872
2,937,639,702
∞
 Active
155
Falcon Finance
FF
 0.0902 -1.64% -0.82% 39.61% 30,002,471 211,034,214
2,340,000,000
10,000,000,000
(23%)
 Active
156
Akash Network
AKT
 0.7167 -0.28% 3.04% -9.67% 5,281,945 210,612,302
293,858,474
388,539,008
(76%)
 Active
157
Jito
JTO
 0.4425 0.00% 0.02% -12.98% 16,526,977 208,600,193
471,369,651
∞
 Active
158
Neo
NEO
 2.90 0.18% -0.47% -7.40% 8,434,419 204,644,886
70,538,831
∞
 Active
159
Axie Infinity
AXS
 1.16 0.10% -1.44% -18.73% 12,941,834 200,409,480
173,384,825
∞
 Active
160
Theta Network
THETA
 0.1993 0.10% -3.29% -13.89% 7,241,566 199,326,614
1,000,000,000
1,000,000,000
(100%)
 Active
161
dogwifhat
WIF
 0.1976 0.08% -0.21% -12.68% 23,276,347 197,378,498
998,839,159
998,840,593
(100%)
 Active
162
SUPERFORTUNE
GUA
 1.58 1.45% 9.66% 71.70% 8,871,148 197,261,300
125,000,000
1,000,000,000
(13%)
 Active
163
Fartcoin
FARTCOIN
 0.1927 0.10% 0.09% -24.38% 14,579,348 192,687,295
999,998,256
1,000,000,000
(100%)
 Active
164
Raydium
RAY
 0.7150 -0.03% -0.43% -16.42% 10,620,928 192,300,050
268,967,970
555,000,000
(48%)
 Active
165
Circle tokenized stock (xStock)
CRCLX
 110.34 -0.20% -0.22% -5.31% 4,680,986 187,076,522
1,695,411
∞
 Active
166
Onyxcoin
XCN
 0.00485087 0.46% -0.48% -7.28% 4,041,164 185,359,187
38,211,560,200
68,892,071,757
(55%)
 Active
167
SwissBorg
BORG
 0.1804 -0.11% -0.37% -7.11% 90,824 177,245,781
982,252,443
982,602,443
(100%)
 Quiet
168
Decentraland
MANA
 0.0890 -0.03% -0.46% -9.36% 14,133,975 176,786,816
1,985,909,567
∞
 Active
169
Story
IP
 0.4916 0.14% -1.49% -14.00% 26,739,967 174,231,058
354,409,748
∞
 Active
170
WeFi
WFI
 2.08 0.25% -0.64% -1.99% 1,522,044 173,896,408
83,516,977
1,000,000,000
(8%)
 Active
171
DeepBook Protocol
DEEP
 0.0334 -0.06% 1.07% -9.35% 5,121,591 173,239,695
5,194,369,585
10,000,000,000
(52%)
 Active
172
Audiera
BEAT
 0.6477 1.23% 6.13% 23.80% 9,730,924 172,797,891
266,766,666
1,000,000,000
(27%)
 Active
173
Xphere
XP
 0.0633 -8.58% 58.69% 204.99% 3,411,961 172,250,019
2,722,943,151
5,500,000,000
(50%)
 Active
174
Vision
VSN
 0.0467 -0.05% -0.75% -3.75% 2,884,031 169,006,074
3,616,976,596
4,200,000,000
(86%)
 Active
175
Walrus
WAL
 0.0715 0.20% -0.71% -13.99% 5,763,423 168,064,198
2,349,583,333
5,000,000,000
(47%)
 Active
176
Convex Finance
CVX
 1.72 -0.06% -0.10% -6.82% 8,227,005 167,505,602
97,622,721
∞
 Active
177
Zano
ZANO
 10.80 -0.60% -2.06% -5.87% 1,135,279 165,173,053
15,288,068
∞
 Active
178
OriginTrail
TRAC
 0.3296 0.11% -0.28% -5.33% 3,283,079 164,807,632
500,000,000
500,000,000
(100%)
 Active
179
Gala
GALA
 0.0034228 -0.09% 1.46% -15.95% 14,976,274 163,645,868
47,810,580,146
50,000,000,000
(96%)
 Active
180
MX Token
MX
 1.78 0.03% 0.05% 1.66% 4,483,829 163,503,625
91,837,334
413,787,834
(22%)
 Active
181
THORChain
RUNE
 0.4529 3.04% 3.73% -24.45% 15,852,329 158,866,107
350,768,952
360,130,877
(97%)
 Active
182
Genius Terminal
GENIUS
 0.4679 -1.01% 2.82% -20.54% 12,013,553 156,926,146
335,377,059
1,000,000,000
(34%)
 Active
183
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 110.16 -0.07% -0.75% -5.79% 2,626,581 156,163,574
1,417,645
∞
 Active
184
Plasma
XPL
 0.0864 0.06% -0.05% -18.53% 32,235,390 155,454,042
1,800,000,000
∞
 Active
185
Helium
HNT
 0.8328 -0.60% 0.32% -12.85% 1,395,662 155,165,801
186,321,438
223,000,000
(84%)
 Active
186
ApeCoin
APE
 0.1539 2.34% 7.68% -1.96% 36,389,918 153,901,734
1,000,000,000
1,000,000,000
(100%)
 Active
187
Undeads Games
UDS
 1.54 -0.13% 0.54% -2.14% 348,943 153,054,540
99,549,518
250,000,000
(40%)
 Active
188
ZKsync
ZK
 0.0156 0.12% -1.76% -17.18% 8,989,779 152,584,144
9,771,026,939
21,000,000,000
(47%)
 Active
189
USAT
USAT
 0.9987 0.00% 0.01% -0.04% 2,096,256 152,552,312
152,750,889
∞
 Active
190
Centrifuge
CFG
 0.2611 -0.61% 1.82% -20.32% 13,061,866 150,707,745
577,156,141
∞
 Active
191
eCash
XEC
 0.00000742 0.12% -1.12% -15.34% 4,746,835 148,628,529
20,029,495,297,580
21,000,000,000,000
(95%)
 Active
192
Ultima
ULTIMA
 2,836.16 0.12% -0.70% -5.49% 18,388,651 148,034,086
52,195
100,000
(52%)
 Active
193
Basic Attention Token
BAT
 0.0984 0.45% -0.87% -11.62% 6,182,015 147,203,733
1,495,724,657
1,500,000,000
(100%)
 Active
194
River
RIVER
 7.43 -0.95% -0.90% 16.35% 17,125,183 145,558,221
19,600,000
100,000,000
(20%)
 Active
195
RaveDAO
RAVE
 0.5852 0.02% 0.62% -21.48% 13,672,222 145,153,089
248,044,444
1,000,000,000
(25%)
 Active
196
Solstice eUSX
EUSX
 1.03 0.01% 0.02% 0.08% 290,539 144,636,019
140,284,603
∞
 Active
197
Arweave
AR
 2.17 0.15% 1.47% -12.54% 11,018,370 142,408,385
65,652,466
66,000,000
(99%)
 Active
198
AB
NEW
 0.00143929 -0.13% 0.05% -3.93% 2,487,863 142,235,634
98,823,661,261
98,823,661,261
(100%)
 Active
199
SafePal
SFP
 0.2843 -0.19% -1.62% -12.33% 1,746,786 142,160,264
500,000,000
500,000,000
(100%)
 Active
200
EigenCloud
EIGEN
 0.1907 0.13% -0.91% -10.89% 10,511,119 141,339,120
741,228,567
∞
 Active
201
Vaulta
A
 0.0835 -0.15% -0.46% -13.67% 8,286,223 137,065,501
1,641,901,122
2,100,000,000
(78%)
 Active
202
Golem
GLM
 0.1350 -0.04% -1.99% -7.63% 8,013,354 134,974,202
1,000,000,000
1,000,000,000
(100%)
 Active
203
Frax USD
FRXUSD
 0.9997 0.00% 0.01% 0.02% 4,629 133,302,383
133,338,878
∞
 Quiet
204
AUSD
AUSD
 0.9999 -0.01% 0.02% 0.00% 5,122,725 132,800,827
132,807,866
∞
 Active
205
Shuffle
SHFL
 0.3121 0.35% 2.76% 3.08% 678,269 132,102,440
423,226,275
∞
 Active
206
1inch
1INCH
 0.0933 0.15% -0.50% -9.65% 9,581,443 131,204,969
1,406,192,708
1,500,000,000
(94%)
 Active
207
Sonic
S
 0.0453 0.66% -0.61% -18.82% 10,441,043 130,566,138
2,880,000,000
∞
 Active
208
WEMIX
WEMIX
 0.2797 -0.81% 0.59% 4.29% 994,803 129,310,609
462,277,841
590,000,000
(78%)
 Active
209
Stargate Finance
STG
 0.1953 -0.13% -1.88% -21.51% 3,900,322 129,113,491
660,951,371
1,000,000,000
(66%)
 Active
210
Ailey
ALE
 0.2647 0.00% 0.01% -0.52% 112,872 128,781,255
486,527,778
1,000,000,000
(49%)
 Active
211
Fluid
FLUID
 1.63 -0.17% 4.01% -9.88% 3,479,075 127,211,998
77,946,997
∞
 Active
212
Tagger
TAG
 0.00114373 -1.98% 0.58% -17.67% 3,653,013 123,985,694
108,404,572,594
∞
 Active
213
GoМining
GOMINING
 0.3026 0.04% 1.42% 1.72% 8,600,328 122,448,488
404,633,598
404,907,866
(100%)
 Active
214
Strategy PP Variable tokenized stock (xStock)
STRCX
 103.47 0.02% 0.23% -0.15% 79,612 122,261,804
1,181,570
∞
 Quiet
215
EUR CoinVertible
EURCV
 1.16 -0.01% -0.02% -1.43% 50,034,801 122,241,448
105,322,198
∞
 Active
216
KAITO
KAITO
 0.5027 4.45% 15.17% -1.43% 22,339,648 121,344,479
241,388,889
1,000,000,000
(24%)
 Active
217
Block Street
BSB
 0.5836 1.74% 48.57% 6.77% 41,745,304 121,233,016
207,750,000
1,000,000,000
(21%)
 Active
218
Sahara AI
SAHARA
 0.0366 -1.12% 2.62% 2.52% 35,510,807 119,868,207
3,274,375,000
10,000,000,000
(33%)
 Active
219
TROLL (SOL)
TROLL
 0.1192 0.69% 8.04% 27.87% 11,076,561 119,086,123
998,871,845
1,000,000,000
(100%)
 Active
220
MultiversX
EGLD
 3.96 -0.12% -1.53% -15.27% 4,079,894 118,665,831
29,942,319
∞
 Active
221
Aethir
ATH
 0.00587851 -0.37% -0.27% -15.03% 6,723,000 118,327,132
20,128,764,593
42,000,000,000
(48%)
 Active
222
dYdX
DYDX
 0.1402 0.60% -0.22% -17.71% 4,096,986 117,750,147
839,623,346
1,000,000,000
(84%)
 Active
223
SoSoValue
SOSO
 0.3714 1.93% 0.97% -5.66% 3,816,598 115,883,775
312,001,548
1,000,000,000
(31%)
 Active
224
Aster USDF
USDF
 0.9986 -0.02% 0.04% -0.02% 33,372 115,114,755
115,281,032
∞
 Quiet
225
SuperTrust
SUT
 0.6106 -1.29% -11.10% 8.27% 573,813 115,036,363
188,403,732
238,403,732
(79%)
 Active
226
Irys
IRYS
 0.0448 -2.31% -16.01% 21.63% 215,546,185 115,036,331
2,566,813,162
∞
 Active
227
Reserve Rights
RSR
 0.00183393 0.12% -0.52% -10.88% 4,169,995 114,717,966
62,553,174,091
100,000,000,000
(63%)
 Active
228
Cheems (cheems.pet)
CHEEMS
 0.00000061 0.15% -0.92% -5.32% 1,732,172 113,956,390
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
229
TronBank
TBK
 0.6064 0.03% 0.29% -4.21% 316,831 112,377,339
185,333,390
1,000,000,000
(19%)
 Active
230
Sentient
SENT
 0.0155 0.01% 1.18% -12.39% 13,474,120 111,936,268
7,237,878,887
∞
 Active
231
FTX Token
FTT
 0.3396 -0.14% -0.99% -4.45% 2,243,399 111,681,021
328,895,104
352,170,015
(93%)
 Active
232
48 Club Token
KOGE
 32.86 -0.26% 3.72% 0.54% 100,741 111,347,601
3,388,228
3,388,228
(100%)
 Active
233
Synthetix
SNX
 0.3139 -0.14% 0.94% -13.19% 6,389,733 108,156,670
344,516,234
339,889,850
(101%)
 Active
234
Rollbit Coin
RLB
 0.0640 -0.12% 1.54% -7.91% 115,222 107,489,266
1,678,603,570
∞
 Active
235
Horizen
ZEN
 5.95 0.12% 0.44% -15.99% 8,520,100 107,303,031
18,025,052
21,000,000
(86%)
 Active
236
USD.AI
CHIP
 0.0533 0.52% -4.16% -15.49% 22,250,937 106,500,652
2,000,000,000
10,000,000,000
(20%)
 Active
237
0G
0G
 0.4986 -0.01% -0.72% -12.73% 8,798,951 106,316,418
213,243,998
∞
 Active
238
AWE
STPT
 0.0539 0.16% -1.59% -3.31% 2,632,362 104,770,445
1,942,420,283
1,942,420,283
(100%)
 Active
239
MegaETH
MEGA
 0.0924 0.05% -0.59% -25.69% 14,687,787 104,367,526
1,129,792,788
10,000,000,000
(11%)
 Active
240
Livepeer
LPT
 2.09 0.02% 1.17% -11.50% 8,916,731 103,703,215
49,688,955
∞
 Active
241
BitMart Token
BMX
 0.3195 -3.02% -0.93% -4.53% 9,705,356 103,622,477
324,281,616
881,679,315
(37%)
 Active
242
Ribbita by Virtuals
TIBBIR
 0.1034 -2.93% -5.21% -28.24% 1,898,741 103,439,926
1,000,000,000
1,000,000,000
(100%)
 Active
243
ViciCoin
VCNT
 16.95 0.01% -0.41% -1.17% 531,211 103,200,335
6,089,112
10,000,000
(61%)
 Active
244
Gas
GAS
 1.57 0.10% -0.36% -9.79% 2,205,868 102,309,782
64,992,331
∞
 Active
245
Tria
TRIA
 0.0473 0.88% 0.61% 34.16% 29,774,047 102,047,070
2,157,670,000
10,000,000,000
(22%)
 Active
246
MNEE
MNEE
 0.9994 -0.07% -0.01% -0.05% 142,542 101,330,337
101,386,910
∞
 Active
247
StandX DUSD
DUSD
 0.9993 0.01% 0.02% 0.02% 120,194 100,692,367
100,761,906
∞
 Active
248
Safe
SAFE
 0.1358 -0.08% -1.10% -14.28% 1,143,114 100,574,238
740,405,982
1,000,000,000
(74%)
 Active
249
RealLink
REAL
 0.0729 -0.07% -0.85% -8.25% 11,895,893 100,211,550
1,374,041,752
12,000,000,000
(11%)
 Active
250
Banana For Scale
BANANAS31
 0.00994099 -0.33% -7.66% -20.86% 14,217,963 99,409,899
10,000,000,000
10,000,000,000
(100%)
 Active
251
Official Melania Meme
MELANIA
 0.0988 -0.13% 1.11% -10.36% 5,733,842 98,771,815
999,996,188
∞
 Active
252
Smilek to the Bank
SMILEK
 0.00004997 0.00% -0.01% -0.05% 255,410 97,890,477
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
253
Four
BNX
 0.2551 0.60% 1.60% -15.72% 5,153,503 97,422,920
381,867,255
580,000,000
(66%)
 Active
254
Pharos
PROS
 0.7183 -0.29% -5.65% -23.50% 47,872,978 97,402,052
135,600,000
∞
 Active
255
Berachain
BERA
 0.3710 0.67% -0.66% -9.06% 17,454,666 96,897,662
261,181,657
∞
 Active
256
Qtum
QTUM
 0.9050 0.01% -0.37% -14.49% 7,342,240 95,957,836
106,026,238
107,822,406
(98%)
 Active
257
Tesla tokenized stock (xStock)
TSLAX
 420.91 -0.21% 0.80% -1.79% 3,067,036 94,826,123
225,288
∞
 Active
258
CoW Protocol
COW
 0.1697 -0.42% -1.53% -10.27% 3,130,115 94,121,916
554,631,418
1,000,000,000
(55%)
 Active
259
Kusama
KSM
 5.13 0.22% 2.12% -12.56% 4,268,624 93,424,995
18,221,515
∞
 Active
260
NEXPACE
NXPC
 0.3330 -0.80% 0.24% -1.80% 6,562,280 93,409,638
280,476,159
1,000,000,000
(28%)
 Active
261
YZY MONEY
YZY
 0.3088 -0.17% -0.92% 2.89% 225,678 92,647,471
299,999,466
1,000,000,000
(30%)
 Active
262
Orca
ORCA
 1.52 2.16% 3.52% -8.10% 51,816,988 92,443,856
60,798,789
∞
 Active
263
0x Protocol
ZRX
 0.1081 0.12% -0.16% -10.54% 16,628,424 91,749,310
848,396,563
1,000,000,000
(85%)
 Active
264
TAC Protocol
TAC
 0.0200 -0.01% -6.68% -3.50% 9,604,868 91,539,945
4,585,538,472
∞
 Active
265
ORDI
ORDI
 4.35 0.61% 2.17% -19.62% 21,251,656 91,441,575
21,000,000
21,000,000
(100%)
 Active
266
Kamino
KMNO
 0.0197 0.33% -1.40% -19.11% 4,403,141 91,340,765
4,628,082,450
10,000,000,000
(46%)
 Active
267
Ravencoin
RVN
 0.00560174 0.03% 0.35% -11.22% 3,412,304 91,012,719
16,247,214,866
21,000,000,000
(77%)
 Active
268
Beam
BEAM
 0.00176898 0.27% -0.78% -16.15% 2,457,175 90,748,930
51,300,184,687
58,470,184,687
(88%)
 Active
269
Yearn
YFI
 2,526.43 0.21% 1.03% -11.22% 15,286,189 90,233,860
35,716
∞
 Active
270
Light
LIGHT
 0.1410 1.10% 2.57% -15.41% 0 88,180,805
625,448,970
1,000,000,000
(63%)
 Quiet
271
AIOZ Network
AIOZ
 0.0681 -0.06% -0.26% -9.69% 2,092,633 85,372,524
1,253,963,650
∞
 Active
272
Bio Protocol
BIO
 0.0389 -0.21% -2.22% -28.72% 18,670,131 84,822,632
2,178,608,665
3,320,000,000
(66%)
 Active
273
Impossible Cloud Network
ICNT
 0.3273 0.50% -1.75% -4.88% 3,923,481 82,818,393
253,006,129
700,000,000
(36%)
 Active
274
Enjin Coin
ENJ
 0.0420 0.13% -1.89% -15.68% 9,017,678 82,445,695
1,964,564,053
∞
 Active
275
Cysic
CYS
 0.5026 0.45% 1.97% 24.12% 10,630,440 80,823,778
160,800,000
1,000,000,000
(16%)
 Active
276
Theta Fuel
TFUEL
 0.0110 -0.22% 0.03% -8.74% 1,657,928 80,796,327
7,333,529,430
∞
 Active
277
Spark
SPK
 0.0298 -0.07% -5.17% -22.18% 55,915,768 80,676,835
2,709,256,923
10,000,000,000
(27%)
 Active
278
Seeker
SKR
 0.0150 0.14% 0.30% -11.32% 3,484,781 80,485,250
5,372,812,217
∞
 Active
279
Dusk
DUSK
 0.1614 3.29% 19.21% 11.28% 18,591,106 80,238,421
496,999,999
1,000,000,000
(50%)
 Active
280
Quack AI
Q
 0.0237 -6.52% 6.78% 25.65% 8,025,370 80,105,926
3,376,818,552
10,000,000,000
(34%)
 Active
281
Turbo
TURBO
 0.00115785 -0.26% -1.56% -13.55% 8,522,445 79,891,894
68,999,999,990
69,000,000,000
(100%)
 Active
282
Zilliqa
ZIL
 0.00397605 0.27% 0.26% -8.83% 6,024,758 79,568,839
20,012,019,270
21,000,000,000
(95%)
 Active
283
Creditcoin
CTC
 0.1471 -0.08% -0.35% -8.32% 2,472,632 79,541,180
540,658,812
600,000,000
(90%)
 Active
284
MultiBank Group
$MBG
 0.3194 0.24% 2.41% 2.55% 4,392,671 79,155,989
247,842,979
1,000,000,000
(25%)
 Active
285
Brett (Based)
BRETT
 0.0079156 -0.35% -3.41% -19.62% 8,023,869 79,155,934
9,999,997,545
9,999,997,545
(100%)
 Active
286
XPR Network
XPR
 0.00272509 0.69% -0.35% -2.99% 1,576,577 79,145,092
29,043,094,592
∞
 Active
287
SOON
SOON
 0.1614 -0.24% 1.11% -9.74% 4,552,237 78,890,095
488,773,175
∞
 Active
288
USDH
USDH
 1.00 -0.01% 0.00% 0.02% 6,544,943 78,850,433
78,843,951
∞
 Active
289
Keeta
KTA
 0.1451 -1.00% 4.28% 3.41% 1,704,776 78,272,097
539,327,093
1,000,000,000
(54%)
 Active
290
would
WOULD
 0.0782 -0.22% 1.23% -6.92% 83,085 78,171,221
999,452,592
1,000,000,000
(100%)
 Quiet
291
Lombard
BARD
 0.2500 -0.22% -1.54% -13.63% 5,634,831 78,061,150
312,187,500
1,000,000,000
(31%)
 Active
292
Dog (Bitcoin)
DOG
 0.00077051 -0.30% -1.26% -12.11% 1,070,276 77,051,293
100,000,000,000
100,000,000,000
(100%)
 Active
293
Everything
EV
 0.0007666 -0.11% 3.68% -9.99% 2,621,522 76,660,222
100,000,000,000
100,000,000,000
(100%)
 Active
294
Meteora
MET
 0.1472 0.37% -0.76% -17.04% 4,600,445 76,307,801
518,421,276
1,000,000,000
(52%)
 Active
295
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9797 0.00% -1.99% 0.00% 0 76,280,542
77,860,843
∞
 Quiet
296
SuperVerse
SUPER
 0.1191 0.02% -0.03% -10.02% 4,368,257 76,230,499
640,162,626
999,998,077
(64%)
 Active
297
Oasis
ROSE
 0.0100 0.51% 0.06% -10.80% 2,393,592 76,176,451
7,590,250,841
10,000,000,000
(76%)
 Active
298
Qubic
QUBIC
 0.00000055 -0.99% -3.78% -7.24% 1,403,352 76,060,943
137,925,963,177,050
200,000,000,000,000
(69%)
 Active
299
Mina
MINA
 0.0589 0.11% -1.31% -10.83% 2,714,775 75,768,484
1,286,404,301
∞
 Active
300
Wormhole
W
 0.0128 0.24% -0.26% -18.26% 9,626,670 75,546,003
5,880,442,372
10,000,000,000
(59%)
 Active
301
lisUSD
LISUSD
 0.9977 -0.05% -0.01% -0.12% 4,810 75,460,018
75,633,412
∞
 Quiet
302
Alphabet tokenized stock (xStock)
GOOGLX
 397.39 0.03% 0.58% -1.28% 2,342,460 75,292,316
189,465
∞
 Active
303
Comedian
BAN
 0.0745 -0.03% 1.85% -1.24% 3,670,678 74,533,295
999,961,859
999,961,859
(100%)
 Active
304
Baby Doge Coin
BABYDOGE
 0 0.21% -0.21% -11.55% 2,866,253 74,290,714
179,186,023,437,520,000
∞
 Active
305
Amp
AMP
 0.00085413 0.08% -1.04% -6.46% 5,044,868 74,122,315
86,781,022,997
100,000,000,000
(87%)
 Active
306
Rootstock Infrastructure Framework
RIF
 0.0741 -0.79% -0.67% 20.40% 823,938 74,057,876
1,000,000,000
1,000,000,000
(100%)
 Active
307
Joseon Mun
JSM
 0.00023374 0.06% 0.16% 9.10% 370,113 73,971,029
316,470,000,000
2,400,000,000,000
(13%)
 Active
308
Numeraire
NMR
 9.85 -2.58% 2.54% 8.60% 54,582,862 73,820,928
7,494,256
11,000,000
(68%)
 Active
309
Grass
GRASS
 0.3025 0.19% 0.20% -20.04% 6,480,169 73,770,385
243,905,091
∞
 Active
310
Toshi
TOSHI
 0.00017514 -0.19% -0.06% -11.34% 8,313,403 73,676,669
420,669,576,310
420,690,000,000
(100%)
 Active
311
ZetaChain
ZETA
 0.0515 -0.01% 0.78% -16.57% 2,220,807 72,773,135
1,412,541,667
2,100,000,000
(67%)
 Active
312
Astar
ASTR
 0.00826289 -0.29% -1.56% -12.06% 1,332,203 71,813,309
8,691,068,008
10,000,000,000
(87%)
 Active
313
Alchemy Pay
ACH
 0.0071747 0.13% -1.27% -15.29% 3,160,720 71,746,977
10,000,000,000
15,346,246,088
(65%)
 Active
314
InitVerse
INI
 0.1309 -0.03% -0.42% 3.02% 1,177,500 71,504,861
546,335,842
6,000,000,000
(9%)
 Active
315
Nervos Network
CKB
 0.00146474 -0.16% -1.23% -12.11% 2,836,523 71,451,950
48,781,341,898
∞
 Active
316
Holo
HOT
 0.00040532 0.73% 0.56% -10.12% 3,502,895 71,316,670
175,952,373,792
∞
 Active
317
Ronin
RON
 0.0915 0.00% -1.87% -17.32% 3,517,182 70,707,249
772,401,679
1,000,000,000
(77%)
 Active
318
Axelar
AXL
 0.0600 0.40% 0.92% -18.49% 6,161,372 70,279,821
1,170,771,275
∞
 Active
319
GMX
GMX
 6.75 0.42% -0.42% -13.34% 2,940,782 70,142,040
10,398,931
13,250,000
(78%)
 Active
320
Huma Finance
HUMA
 0.0238 0.22% -0.13% 4.64% 10,171,615 69,070,468
2,899,012,333
10,000,000,000
(29%)
 Active
321
Concordium
CCD
 0.00545853 -0.92% -2.43% -10.97% 200,479 68,647,822
12,576,236,995
∞
 Active
322
SP500 tokenized ETF (xStock)
SPYX
 742.36 0.04% 0.23% -0.56% 1,790,278 68,212,614
91,886
∞
 Active
323
Alchemist AI
ALCH
 0.0800 0.04% -0.59% -0.79% 4,111,779 68,040,485
850,000,000
1,000,000,000
(85%)
 Active
324
AMD Tokenised Stock (xStock)
AMDX
 422.78 0.00% 0.00% -7.55% 100 67,739,173
160,223
∞
 Quiet
325
DigiByte
DGB
 0.00369089 -0.33% -0.57% -3.25% 1,464,531 67,509,733
18,290,906,150
21,000,000,000
(87%)
 Active
326
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 749.66 -0.04% 0.50% 1.00% 2,177,418 67,236,713
89,690
∞
 Active
327
Dohrnii
DHN
 3.93 0.02% 0.15% -2.72% 611,167 67,178,800
17,075,042
372,000,000
(5%)
 Active
328
Movement
MOVE
 0.0173 -0.16% 0.34% -10.11% 8,599,997 66,434,383
3,837,500,000
10,000,000,000
(38%)
 Active
329
AI Rig Complex
ARC
 0.0663 -0.16% -9.05% -1.00% 17,441,072 66,342,546
999,998,319
999,998,319
(100%)
 Active
330
MindWaveDAO
NILA
 0.0785 -0.26% -0.18% -0.35% 326,218 66,191,923
842,766,177
1,057,021,569
(80%)
 Active
331
Fogo
FOGO
 0.0172 -0.26% -1.61% -17.70% 4,821,055 65,843,031
3,823,890,683
∞
 Active
332
aelf
ELF
 0.0799 -0.53% -1.49% -1.88% 1,777,706 65,476,367
819,743,473
∞
 Active
333
Velo
VELO
 0.00371961 -0.59% -0.66% -9.00% 836,724 65,330,746
17,563,876,115
24,000,000,000
(73%)
 Active
334
Defi App
HOME
 0.0170 -0.59% 2.78% 11.09% 4,223,984 65,114,116
3,835,000,000
10,000,000,000
(38%)
 Active
335
Blur
BLUR
 0.0231 -0.31% -1.94% -15.05% 15,878,941 64,613,568
2,800,572,511
∞
 Active
336
Plume
PLUME
 0.0116 -0.19% 0.08% -24.41% 5,471,008 64,506,521
5,545,561,594
10,000,000,000
(55%)
 Active
337
Kava
KAVA
 0.0592 0.12% -1.35% -11.79% 4,444,766 64,117,035
1,082,847,035
∞
 Active
338
Lumera Health
LUR
 4.21 0.04% 1.19% 1.67% 492,651 63,802,161
15,170,537
100,000,000
(15%)
 Active
339
Targon
SN4
 14.31 0.07% -1.15% -22.34% 326,867 63,176,537
4,414,652
21,000,000
(21%)
 Active
340
Jelly-My-Jelly
JELLYJELLY
 0.0631 -0.96% 3.80% 15.89% 4,610,575 63,134,633
999,999,099
∞
 Active
341
USDsui
USDSUI
 1.00 -0.05% -0.01% -0.06% 1,734,686 62,970,293
62,960,000
∞
 Active
342
Threshold
T
 0.00562334 -0.01% -0.61% -11.47% 4,291,178 62,728,370
11,155,000,000
11,155,000,000
(100%)
 Active
343
Fidelity Digital Dollar
FIDD
 0.9997 0.01% 0.08% 0.01% 1,297,112 62,583,563
62,601,060
∞
 Active
344
ChainOpera AI
COAI
 0.3307 1.13% 7.54% -10.66% 6,753,668 62,164,781
188,000,098
1,000,000,000
(19%)
 Active
345
PlaysOut
PLAY
 0.0920 0.50% 1.65% -13.89% 4,215,548 61,769,286
671,144,694
5,000,000,000
(13%)
 Active
346
Micron Technology Tokenized Stock (Ondo)
MUON
 719.64 0.35% 0.71% -7.05% 2,729,639 61,398,417
85,318
∞
 Active
347
ZIGChain
ZIG
 0.0436 1.70% -2.79% 32.32% 1,597,988 61,383,256
1,408,940,795
1,953,940,796
(72%)
 Active
348
BankrCoin
BNKR
 0.00061794 -3.84% 6.89% 85.76% 19,320,713 61,361,306
99,300,000,000
100,000,000,000
(99%)
 Active
349
Wibegram
WIBE
 3.01 0.04% 1.46% 9.17% 161,664 61,295,302
20,385,664
300,000,000
(7%)
 Active
350
Aztec
AZTEC
 0.0212 0.17% 2.07% -14.44% 5,888,342 61,149,115
2,879,599,600
10,350,000,000
(28%)
 Active
351
SushiSwap
SUSHI
 0.2131 0.08% 0.87% -14.66% 10,585,388 61,124,767
286,835,036
∞
 Active
352
Peanut the Squirrel
PNUT
 0.0611 -0.47% 3.48% -1.91% 14,635,069 61,085,237
999,842,182
∞
 Active
353
Quantix Finance
QAI
 60.89 0.50% -0.14% -0.46% 1,630,162 60,892,018
1,000,000
10,000,000
(10%)
 Active
354
Flow
FLOW
 0.0365 -0.18% 2.08% -12.35% 5,540,381 60,688,018
1,661,932,438
∞
 Active
355
Commonwealth
CWU
 0.0667 0.13% 13.45% -17.02% 156,509 60,061,532
900,496,834
1,000,000,000
(90%)
 Active
356
Venus BUSD
VBUSD
 0.0223 -0.09% 0.00% -0.05% 0 60,059,821
2,694,770,470
∞
 Quiet
357
Nano
XNO
 0.4467 -0.40% 0.51% -6.65% 639,547 59,525,053
133,248,297
133,248,297
(100%)
 Active
358
GEODNET
GEOD
 0.1356 0.21% 0.77% 2.81% 171,486 59,484,359
438,777,945
1,000,000,000
(44%)
 Active
359
Eurite
EURI
 1.16 0.00% 0.02% -1.42% 4,517,643 59,219,828
50,968,704
∞
 Active
360
Zama
ZAMA
 0.0268 0.35% 0.45% -9.21% 13,734,177 58,975,350
2,200,000,000
∞
 Active
361
Useless Coin
USELESS
 0.0590 -0.16% 2.80% 10.74% 7,245,881 58,953,761
999,085,955
1,000,000,000
(100%)
 Active
362
MYX Finance
MYX
 0.1979 -0.03% 4.09% -25.48% 12,255,769 58,882,790
297,466,424
1,000,000,000
(30%)
 Active
363
Loaded Lions
LION
 0.00189909 0.01% 0.44% -0.43% 635,034 58,577,911
30,845,220,686
100,000,000,000
(31%)
 Active
364
NVIDIA Tokenized Stock (Ondo)
NVDAON
 225.63 -0.06% 0.96% 3.98% 4,884,335 58,201,790
257,957
∞
 Active
365
lium
SN51
 15.24 0.13% -1.06% -20.33% 248,373 58,200,364
3,819,578
21,000,000
(18%)
 Active
366
Ontology
ONT
 0.0580 0.70% 0.17% -11.30% 5,438,793 57,959,025
1,000,000,000
1,000,000,000
(100%)
 Active
367
Derive
DRV
 0.0782 -0.47% -1.30% -11.48% 61,124 57,679,749
737,529,683
1,500,000,000
(49%)
 Quiet
368
KUB Coin
KUB
 0.8331 0.10% -1.41% -4.47% 206,577 57,459,742
68,974,776
110,000,000
(63%)
 Active
369
Polymesh
POLYX
 0.0547 -0.05% -3.44% 1.39% 10,757,015 57,453,782
1,049,446,779
∞
 Active
370
Popcat (SOL)
POPCAT
 0.0584 0.37% 0.22% -18.44% 10,147,402 57,264,697
979,937,009
979,973,221
(100%)
 Active
371
Mog Coin
MOG
 0.00000015 0.16% 0.22% -13.63% 9,100,131 56,974,256
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
372
Burnedfi
BURN
 4.58 -0.14% 1.03% 13.67% 140,420 56,539,038
12,337,730
21,000,000
(59%)
 Active
373
Non-Playable Coin
NPC
 0.00746296 -0.30% 1.32% -8.37% 2,184,823 56,497,836
7,570,437,289
8,050,126,520
(94%)
 Active
374
Marvell tokenized stock (xStock)
MRVLX
 177.94 0.00% 0.00% 4.58% 7 55,987,507
314,643
∞
 Quiet
375
VVS Finance
VVS
 0.00000128 0.12% 0.11% -1.56% 38,799 55,813,559
43,550,331,272,464
100,000,000,000,000
(44%)
 Quiet
376
BitDCA
BDCA
 0.6783 0.01% -0.02% -4.30% 214,129 55,609,014
81,977,446
142,665,333
(57%)
 Active
377
Verge
XVG
 0.0033652 -0.99% 3.90% -10.62% 3,807,277 55,599,736
16,521,951,236
16,521,951,236
(100%)
 Active
378
Osmosis
OSMO
 0.0718 -1.03% -5.63% 36.49% 31,609,112 55,541,132
773,835,173
1,000,000,000
(77%)
 Active
379
Request
REQ
 0.0691 0.16% 1.28% -6.27% 872,990 55,030,723
796,694,831
∞
 Active
380
Moca Network
MOCA
 0.0129 -0.75% -2.49% -13.15% 1,894,477 54,613,091
4,233,186,230
8,888,888,888
(48%)
 Active
381
KAIO
KAIO
 0.0800 3.31% 7.24% -33.24% 12,160,732 54,524,983
681,250,000
10,000,000,000
(7%)
 Active
382
Linea
LINEA
 0.00350599 -0.14% 0.04% -13.66% 13,705,638 54,280,317
15,482,147,850
72,009,990,000
(22%)
 Active
383
NVIDIA tokenized stock (xStock)
NVDAX
 224.87 -0.20% 0.74% 3.81% 2,499,385 54,258,954
241,294
∞
 Active
384
OpenLedger
OPEN
 0.1855 0.21% 16.00% -6.78% 35,060,178 53,946,600
290,764,736
1,000,000,000
(29%)
 Active
385
StraitsX USD
XUSD
 1.00 0.00% 0.04% 0.02% 7,272,894 53,863,449
53,862,681
∞
 Active
386
Babylon
BABY
 0.0190 1.31% 1.69% 3.34% 10,395,106 53,782,846
2,835,036,620
∞
 Active
387
Paycoin
PCI
 0.0503 1.08% 1.97% -3.09% 916,782 53,672,132
1,066,086,017
1,900,000,000
(56%)
 Active
388
HashKey Platform Token
HSK
 0.1548 -0.87% 0.13% -5.42% 3,114,351 53,409,038
344,960,009
1,000,000,000
(34%)
 Active
389
VeThor Token
VTHO
 0.00053281 0.13% -0.12% -12.91% 1,324,140 53,325,001
100,081,676,537
∞
 Active
390
UnifAI Network
UAI
 0.2214 0.24% -3.33% -18.62% 3,855,369 52,904,309
239,000,000
1,000,000,000
(24%)
 Active
391
XYO
XYO
 0.00382256 -0.52% -1.34% -1.22% 2,854,777 52,760,336
13,802,347,253
13,931,216,938
(99%)
 Active
392
BNB Attestation Service
BAS
 0.0211 -2.30% -14.26% -8.94% 9,924,963 52,746,796
2,500,000,000
10,000,000,000
(25%)
 Active
393
Siacoin
SC
 0.00093337 0.31% -0.46% -6.62% 3,627,420 52,292,691
56,025,636,522
∞
 Active
394
Moo Deng (moodengsol.com)
MOODENG
 0.0522 -0.42% -1.11% -20.27% 8,473,345 51,629,831
989,971,791
989,971,791
(100%)
 Active
395
Magma Finance
MAGMA
 0.2697 6.21% 20.41% 12.90% 2,721,365 51,234,748
190,000,000
1,000,000,000
(19%)
 Active
396
Waves
WAVES
 0.4010 -0.68% -1.06% -7.93% 2,922,013 51,045,644
127,299,460
∞
 Active
397
Coinbase tokenized stock (xStock)
COINX
 191.35 -0.07% -0.11% -5.36% 2,161,104 50,932,305
266,180
∞
 Active
398
World Mobile Token
WMTX
 0.0597 -0.11% -1.57% -5.49% 4,060,578 50,857,026
851,874,782
2,000,000,000
(43%)
 Active
399
Matrixdock Gold
XAUM
 4,526.90 0.04% 0.15% -3.45% 421,074 50,584,786
11,174
∞
 Active
400
Notcoin
NOT
 0.00050799 0.48% 0.90% -17.32% 9,232,547 50,508,822
99,429,355,867
102,456,957,534
(97%)
 Active
Updated: 15:16:13 400 records
Realtime: Realtime feed: staged rollout

1,281 views