Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: โฅ $100.000 vol/24h)
Snapshot: 2026-05-24 03:44:00 ยท
400 rows
History: OK
Last snapshot: 2026-05-24 04:00:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
76,649.59 | -0.13% | 1.44% | -1.72% | 28,418,715,835 | 1,535,568,842,889 |
20,033,621
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,114.75 | -0.24% | 2.21% | -2.95% | 16,139,071,891 | 255,219,563,597 |
120,685,540
โ
|
Active |
| 3 |
Tether USDt
USDT
|
0.9987 | 0.00% | -0.01% | -0.08% | 65,511,946,049 | 189,474,987,377 |
189,721,145,806
โ
|
Active |
| 4 |
BNB
BNB
|
656.40 | 0.01% | 0.82% | 0.56% | 1,266,893,062 | 88,473,349,736 |
134,784,970
134,784,971
(100%)
|
Active |
| 5 |
XRP
XRP
|
1.36 | 0.06% | 1.43% | -3.64% | 1,871,719,173 | 84,081,570,662 |
61,858,321,245
100,000,000,000
(62%)
|
Active |
| 6 |
USDC
USDC
|
0.9996 | -0.01% | -0.01% | -0.01% | 8,308,059,396 | 76,436,977,948 |
76,464,185,751
โ
|
Active |
| 7 |
Solana
SOL
|
85.59 | -0.22% | 1.17% | -0.90% | 3,895,042,176 | 49,480,490,653 |
578,099,197
โ
|
Active |
| 8 |
TRON
TRX
|
0.3628 | 0.22% | -0.05% | 2.51% | 728,834,051 | 34,391,409,632 |
94,807,162,811
โ
|
Active |
| 9 |
Dogecoin
DOGE
|
0.1028 | -0.13% | 1.09% | -5.91% | 1,022,635,000 | 17,481,655,884 |
170,075,973,127
โ
|
Active |
| 10 |
Hyperliquid
HYPE
|
60.18 | 0.70% | 7.97% | 42.27% | 819,558,304 | 15,291,780,050 |
254,104,914
961,671,488
(26%)
|
Active |
| 11 |
Zcash
ZEC
|
636.05 | 0.68% | 4.67% | 26.21% | 860,804,798 | 10,615,683,547 |
16,690,040
21,000,000
(79%)
|
Active |
| 12 |
UNUS SED LEO
LEO
|
10.07 | -0.05% | 1.18% | 0.22% | 389,529 | 9,270,390,848 |
920,564,159
โ
|
Active |
| 13 |
Cardano
ADA
|
0.2449 | -0.07% | 0.48% | -3.67% | 485,973,108 | 8,868,591,237 |
36,214,956,113
45,000,000,000
(80%)
|
Active |
| 14 |
Monero
XMR
|
385.02 | -0.44% | 2.04% | -0.59% | 96,429,120 | 7,102,393,172 |
18,446,744
โ
|
Active |
| 15 |
Bitcoin Cash
BCH
|
353.79 | 0.07% | -2.77% | -14.68% | 450,585,294 | 7,089,428,245 |
20,038,584
21,000,000
(95%)
|
Active |
| 16 |
Chainlink
LINK
|
9.53 | -0.20% | 1.38% | -1.76% | 387,808,322 | 6,931,080,709 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 17 |
Canton
CC
|
0.1625 | 0.19% | 2.81% | 6.77% | 15,805,167 | 6,275,404,118 |
38,610,703,597
โ
|
Active |
| 18 |
Dai
DAI
|
0.9994 | -0.01% | -0.02% | -0.03% | 69,213,969 | 5,362,332,952 |
5,365,382,703
โ
|
Active |
| 19 |
Stellar
XLM
|
0.1483 | 0.35% | 2.69% | -2.02% | 93,842,397 | 4,973,128,019 |
33,528,151,765
50,001,806,812
(67%)
|
Active |
| 20 |
Toncoin
TON
|
1.80 | 0.25% | -2.59% | -5.14% | 267,549,383 | 4,861,989,965 |
2,694,060,106
โ
|
Active |
| 21 |
World Liberty Financial USD
USD1
|
0.9989 | -0.01% | -0.06% | -0.10% | 1,797,130,987 | 4,767,706,840 |
4,773,038,871
โ
|
Active |
| 22 |
Ethena USDe
USDE
|
0.9993 | 0.02% | 0.02% | -0.08% | 42,640,194 | 4,443,577,914 |
4,446,660,293
โ
|
Active |
| 23 |
Sui
SUI
|
1.06 | -0.01% | 1.63% | 0.47% | 824,410,983 | 4,249,026,219 |
4,005,418,370
10,000,000,000
(40%)
|
Active |
| 24 |
Litecoin
LTC
|
53.31 | -0.01% | 0.49% | -4.99% | 255,283,818 | 4,115,300,336 |
77,202,402
84,000,000
(92%)
|
Active |
| 25 |
Avalanche
AVAX
|
9.32 | -0.21% | 1.31% | 0.56% | 373,800,855 | 4,023,905,555 |
431,771,961
715,748,719
(60%)
|
Active |
| 26 |
Hedera
HBAR
|
0.0894 | -0.13% | 0.99% | -1.91% | 66,144,910 | 3,878,887,692 |
43,373,490,530
50,000,000,000
(87%)
|
Active |
| 27 |
MemeCore
M
|
2.92 | 0.20% | 5.25% | -7.89% | 8,082,897 | 3,816,100,553 |
1,304,769,121
10,000,000,000
(13%)
|
Active |
| 28 |
Rain
RAIN
|
0.0075899 | 0.10% | 3.47% | 0.99% | 28,284,031 | 3,636,311,751 |
479,098,699,662
1,149,896,848,489
(42%)
|
Active |
| 29 |
PayPal USD
PYUSD
|
0.9995 | 0.01% | 0.01% | -0.02% | 51,278,002 | 3,613,403,729 |
3,615,224,441
โ
|
Active |
| 30 |
Shiba Inu
SHIB
|
0.00000564 | -0.18% | -0.75% | -2.81% | 83,176,150 | 3,323,431,298 |
589,243,265,862,930
589,552,695,333,680
(100%)
|
Active |
| 31 |
Cronos
CRO
|
0.0695 | -0.02% | 1.69% | -2.48% | 8,501,281 | 3,112,203,630 |
44,789,886,238
100,000,000,000
(45%)
|
Active |
| 32 |
NEAR Protocol
NEAR
|
2.38 | 0.35% | 13.10% | 58.22% | 1,002,654,228 | 3,079,935,921 |
1,296,324,633
โ
|
Active |
| 33 |
Bittensor
TAO
|
278.38 | -0.31% | 4.60% | 3.81% | 290,931,025 | 3,043,972,073 |
10,934,426
21,000,000
(52%)
|
Active |
| 34 |
Global Dollar
USDG
|
0.9998 | 0.00% | 0.00% | 0.01% | 28,694,136 | 2,748,243,833 |
2,748,812,719
โ
|
Active |
| 35 |
Tether Gold
XAUT
|
4,512.36 | 0.04% | 0.32% | -0.47% | 173,974,541 | 2,675,035,235 |
592,824
โ
|
Active |
| 36 |
BOBO
BOBO
|
0.00003976 | 1.64% | 66.00% | 10,314.12% | 102,464,815 | 2,629,793,232 |
66,134,444,313,649
69,000,000,000,000
(96%)
|
Active |
| 37 |
Mantle
MNT
|
0.6643 | 0.48% | 3.69% | 3.78% | 31,907,432 | 2,193,858,456 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 38 |
Uniswap
UNI
|
3.44 | -0.14% | 1.80% | -1.44% | 157,317,249 | 2,186,127,592 |
635,699,563
โ
|
Active |
| 39 |
Polkadot
DOT
|
1.28 | -0.23% | 1.61% | 1.37% | 162,485,650 | 2,161,121,194 |
1,685,165,060
2,100,000,000
(80%)
|
Active |
| 40 |
Ondo US Dollar Yield
USDY
|
1.13 | 0.00% | -1.18% | 0.10% | 24,131 | 2,143,174,890 |
1,888,738,715
โ
|
Quiet |
| 41 |
PAX Gold
PAXG
|
4,537.03 | 0.11% | 0.78% | 0.10% | 110,709,873 | 2,133,771,526 |
470,301
โ
|
Active |
| 42 |
Ondo
ONDO
|
0.4211 | -0.46% | 9.75% | 22.94% | 344,466,680 | 2,050,344,738 |
4,869,330,647
โ
|
Active |
| 43 |
World Liberty Financial
WLFI
|
0.0619 | 0.01% | -0.64% | 2.04% | 53,849,006 | 1,965,518,169 |
31,773,131,821
100,000,000,000
(32%)
|
Active |
| 44 |
HTX
HTX
|
0.000002 | 0.09% | -0.12% | 2.35% | 39,659,947 | 1,815,284,701 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 45 |
Aster
ASTER
|
0.6825 | -0.12% | 1.50% | 2.78% | 86,345,905 | 1,774,703,722 |
2,600,441,064
8,000,000,000
(33%)
|
Active |
| 46 |
Ripple USD
RLUSD
|
1.0000 | -0.01% | 0.00% | 0.00% | 115,611,674 | 1,759,411,688 |
1,759,463,366
โ
|
Active |
| 47 |
OKB
OKB
|
82.61 | 0.09% | 0.64% | -1.24% | 20,224,343 | 1,734,913,995 |
21,000,000
21,000,000
(100%)
|
Active |
| 48 |
Sky
SKY
|
0.0700 | -0.07% | -0.78% | 0.41% | 11,554,318 | 1,626,412,444 |
23,227,364,369
23,462,665,147
(99%)
|
Active |
| 49 |
Pi
PI
|
0.1508 | -0.40% | -0.21% | -5.11% | 9,235,477 | 1,597,021,204 |
10,592,015,163
100,000,000,000
(11%)
|
Active |
| 50 |
USDD
USDD
|
0.9989 | -0.03% | -0.01% | -0.06% | 3,894,329 | 1,506,764,888 |
1,508,445,729
โ
|
Active |
| 51 |
Pepe
PEPE
|
0.00000361 | -0.34% | -0.22% | -3.73% | 216,789,727 | 1,495,407,009 |
413,772,485,432,300
413,772,485,432,300
(100%)
|
Active |
| 52 |
Internet Computer
ICP
|
2.61 | 0.86% | 4.20% | 0.59% | 81,198,501 | 1,445,436,227 |
553,021,558
โ
|
Active |
| 53 |
Ethereum Classic
ETC
|
8.97 | -0.12% | 0.55% | -0.69% | 51,461,129 | 1,406,502,718 |
156,820,232
210,700,000
(74%)
|
Active |
| 54 |
Bitget Token
BGB
|
1.98 | 0.01% | 0.29% | -1.35% | 14,325,905 | 1,381,068,286 |
698,939,018
919,992,036
(76%)
|
Active |
| 55 |
Aave
AAVE
|
86.05 | -0.48% | -0.18% | -4.22% | 175,401,473 | 1,325,314,243 |
15,402,393
โ
|
Active |
| 56 |
LAB
LAB
|
4.26 | -0.91% | -10.73% | -14.14% | 25,854,266 | 1,321,471,348 |
309,952,330
1,000,000,000
(31%)
|
Active |
| 57 |
DeXe
DEXE
|
13.63 | -0.10% | -1.09% | 4.24% | 11,979,497 | 1,141,375,695 |
83,733,681
โ
|
Active |
| 58 |
KuCoin Token
KCS
|
8.08 | 0.17% | 3.16% | 0.30% | 3,023,588 | 1,088,060,686 |
134,655,022
200,000,000
(67%)
|
Active |
| 59 |
Cosmos
ATOM
|
2.10 | -0.08% | -1.04% | 2.67% | 39,532,902 | 1,073,090,669 |
510,034,036
โ
|
Active |
| 60 |
United Stables
U
|
0.9997 | 0.01% | -0.03% | 0.01% | 310,258,264 | 1,062,590,980 |
1,062,858,783
โ
|
Active |
| 61 |
Morpho
MORPHO
|
2.13 | 0.10% | 7.36% | 20.31% | 17,445,788 | 1,044,125,789 |
489,686,985
1,000,000,000
(49%)
|
Active |
| 62 |
Render
RENDER
|
1.98 | 0.21% | 5.71% | 8.59% | 82,767,970 | 1,024,795,490 |
518,743,261
644,168,762
(81%)
|
Active |
| 63 |
Worldcoin
WLD
|
0.2992 | 0.15% | 9.20% | 24.04% | 224,918,075 | 1,021,615,269 |
3,414,545,758
โ
|
Active |
| 64 |
Algorand
ALGO
|
0.1132 | 0.01% | 0.91% | 2.74% | 31,017,614 | 1,009,579,825 |
8,917,459,809
10,000,000,000
(89%)
|
Active |
| 65 |
Polygon (prev. MATIC)
POL
|
0.0912 | -0.09% | 0.44% | 0.22% | 53,888,170 | 970,695,677 |
10,648,620,274
โ
|
Active |
| 66 |
Quant
QNT
|
80.15 | 0.55% | 4.93% | 0.69% | 14,162,700 | 967,623,358 |
12,072,738
14,881,364
(81%)
|
Active |
| 67 |
c8ntinuum
CTM
|
0.2104 | 0.14% | 5.49% | 0.22% | 3,463,145 | 937,888,253 |
4,458,370,544
8,888,888,888
(50%)
|
Active |
| 68 |
Kaspa
KAS
|
0.0338 | 0.07% | -0.40% | -0.58% | 14,188,327 | 928,375,774 |
27,458,747,818
28,704,026,601
(96%)
|
Active |
| 69 |
Jupiter Perps LP
JLP
|
3.88 | -0.18% | 0.89% | -0.81% | 9,521,411 | 906,541,086 |
233,349,273
โ
|
Active |
| 70 |
Ethena
ENA
|
0.1004 | -0.41% | 0.30% | -5.79% | 106,659,584 | 906,010,257 |
9,026,562,500
15,000,000,000
(60%)
|
Active |
| 71 |
Venice Token
VVV
|
17.81 | -1.00% | 0.89% | 29.18% | 61,280,773 | 825,366,464 |
46,331,314
โ
|
Active |
| 72 |
JUST
JST
|
0.0929 | 0.65% | -0.14% | 2.66% | 27,871,617 | 793,980,073 |
8,543,764,567
โ
|
Active |
| 73 |
GateToken
GT
|
7.01 | 0.04% | 0.55% | -1.90% | 2,426,966 | 789,496,071 |
112,622,844
115,180,573
(98%)
|
Active |
| 74 |
Aptos
APT
|
0.9587 | -0.22% | 1.19% | 1.79% | 72,076,916 | 785,583,331 |
819,450,172
2,100,000,000
(39%)
|
Active |
| 75 |
Stable
STABLE
|
0.0341 | -1.15% | -2.65% | -5.28% | 22,098,525 | 781,684,320 |
22,952,201,989
100,000,000,000
(23%)
|
Active |
| 76 |
Filecoin
FIL
|
0.9719 | -0.29% | 0.07% | 0.08% | 97,229,648 | 760,977,405 |
783,002,815
โ
|
Active |
| 77 |
Flare
FLR
|
0.00843377 | 0.08% | 2.08% | -7.79% | 2,027,309 | 727,777,302 |
86,293,194,197
โ
|
Active |
| 78 |
Jupiter
JUP
|
0.2068 | -0.48% | 2.09% | 4.52% | 28,577,872 | 686,671,339 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 79 |
Arbitrum
ARB
|
0.1088 | -0.13% | -1.03% | -8.78% | 62,355,071 | 680,408,506 |
6,255,821,492
โ
|
Active |
| 80 |
XDC Network
XDC
|
0.0311 | 0.20% | -3.39% | -1.91% | 17,303,744 | 638,661,887 |
20,552,262,267
โ
|
Active |
| 81 |
Pump.fun
PUMP
|
0.00175956 | -0.14% | 2.30% | 1.35% | 56,291,297 | 622,462,605 |
353,760,262,841
1,000,000,000,000
(35%)
|
Active |
| 82 |
Beldex
BDX
|
0.0787 | -0.02% | -1.65% | 0.22% | 10,589,105 | 609,219,398 |
7,738,254,487
โ
|
Active |
| 83 |
GHO
GHO
|
0.9988 | 0.00% | -0.02% | 0.06% | 807,581 | 583,304,273 |
584,000,000
โ
|
Active |
| 84 |
Dash
DASH
|
45.81 | -0.23% | 0.45% | 12.22% | 128,102,496 | 582,284,664 |
12,712,218
18,900,000
(67%)
|
Active |
| 85 |
VeChain
VET
|
0.0067212 | -0.68% | 1.20% | -1.35% | 19,717,418 | 577,922,949 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 86 |
Humanity
H
|
0.2116 | 0.66% | 2.24% | -11.41% | 23,737,209 | 576,926,610 |
2,726,785,714
10,000,000,000
(27%)
|
Active |
| 87 |
Nexo
NEXO
|
0.8798 | -0.17% | 2.06% | 1.12% | 7,970,720 | 568,464,912 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 88 |
Pudgy Penguins
PENGU
|
0.00901802 | -0.54% | 1.80% | 7.37% | 147,500,552 | 566,876,335 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 89 |
Usual USD
USD0
|
0.9986 | -0.01% | 0.00% | 0.04% | 2,388 | 561,866,250 |
562,646,108
โ
|
Quiet |
| 90 |
Midnight
NIGHT
|
0.0330 | -0.68% | 1.00% | 2.76% | 12,682,341 | 548,101,706 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 91 |
Bonk
BONK
|
0.00000606 | -0.23% | 1.31% | -2.46% | 44,262,861 | 533,101,672 |
87,994,731,530,804
88,872,433,754,423
(99%)
|
Active |
| 92 |
Injective
INJ
|
5.21 | -0.20% | -1.61% | 10.46% | 171,276,302 | 520,565,979 |
99,970,955
โ
|
Active |
| 93 |
USDai
USDAI
|
0.9995 | 0.00% | -0.01% | -0.02% | 0 | 501,119,187 |
501,351,126
โ
|
Quiet |
| 94 |
OFFICIAL TRUMP
TRUMP
|
2.09 | -0.19% | 2.47% | -3.61% | 174,299,337 | 496,935,243 |
237,413,151
999,999,993
(24%)
|
Active |
| 95 |
Virtuals Protocol
VIRTUAL
|
0.7549 | -0.44% | 5.10% | 5.31% | 91,028,992 | 495,951,395 |
656,986,027
1,000,000,000
(66%)
|
Active |
| 96 |
TrueUSD
TUSD
|
0.9987 | 0.01% | -0.01% | -0.07% | 15,644,203 | 493,870,170 |
494,515,083
โ
|
Active |
| 97 |
Artificial Superintelligence Alliance
FET
|
0.2091 | -1.16% | 3.03% | 7.29% | 168,756,643 | 472,391,948 |
2,258,881,094
2,719,493,897
(83%)
|
Active |
| 98 |
PancakeSwap
CAKE
|
1.42 | -0.11% | -0.44% | -3.73% | 28,887,695 | 461,205,863 |
325,808,300
400,000,000
(81%)
|
Active |
| 99 |
Terra Classic
LUNC
|
0.00008169 | 0.77% | -1.24% | 0.03% | 37,432,314 | 452,680,208 |
5,541,241,077,313
6,459,159,279,975
(86%)
|
Active |
| 100 |
Stacks
STX
|
0.2464 | -0.02% | 1.74% | 4.30% | 10,299,403 | 447,172,550 |
1,814,605,788
โ
|
Active |
| 101 |
edgeX
EDGE
|
1.27 | -1.65% | 2.14% | 4.98% | 11,475,975 | 446,137,022 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 102 |
EURC
EURC
|
1.16 | 0.05% | 0.07% | -0.04% | 23,724,185 | 445,107,428 |
383,492,604
โ
|
Active |
| 103 |
ๅธๅฎไบบ็
ๅธๅฎไบบ็
|
0.4449 | 0.35% | 3.07% | 9.53% | 12,871,911 | 444,851,497 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 104 |
LayerZero
ZRO
|
1.33 | -1.26% | 1.40% | 2.74% | 26,078,786 | 442,519,749 |
333,800,944
1,000,000,000
(33%)
|
Active |
| 105 |
Sei
SEI
|
0.0614 | -0.27% | 0.59% | -1.77% | 55,223,661 | 435,685,642 |
7,096,666,666
10,000,000,000
(71%)
|
Active |
| 106 |
Aerodrome Finance
AERO
|
0.4438 | -0.06% | 2.80% | 5.70% | 27,506,930 | 417,832,206 |
941,469,539
โ
|
Active |
| 107 |
Solstice USX
USX
|
0.9995 | 0.00% | -0.01% | -0.02% | 101,098 | 401,213,102 |
401,413,271
โ
|
Active |
| 108 |
Chiliz
CHZ
|
0.0376 | -0.95% | -7.83% | -20.19% | 137,662,948 | 390,482,133 |
10,377,448,438
โ
|
Active |
| 109 |
Celestia
TIA
|
0.4214 | -1.02% | -0.03% | 6.57% | 43,180,608 | 387,649,380 |
919,932,997
โ
|
Active |
| 110 |
Sun [New]
SUN
|
0.0200 | 0.01% | -0.81% | 2.31% | 55,333,479 | 384,858,492 |
19,226,535,882
19,900,730,000
(97%)
|
Active |
| 111 |
siren
SIREN
|
0.5250 | -0.02% | 1.31% | 3.88% | 8,072,332 | 381,571,981 |
726,788,283
โ
|
Active |
| 112 |
Audiera
BEAT
|
1.42 | -3.07% | 5.63% | 131.77% | 82,344,344 | 379,654,286 |
266,766,666
1,000,000,000
(27%)
|
Active |
| 113 |
First Digital USD
FDUSD
|
0.9971 | -0.01% | -0.01% | -0.08% | 197,360,953 | 373,057,876 |
374,147,455
โ
|
Active |
| 114 |
Tezos
XTZ
|
0.3422 | -0.34% | 0.57% | -2.53% | 12,865,740 | 371,565,426 |
1,085,702,483
โ
|
Active |
| 115 |
Kite
KITE
|
0.2046 | 0.68% | 4.97% | -4.74% | 68,105,781 | 368,231,144 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 116 |
DoubleZero
2Z
|
0.1052 | -1.62% | -4.06% | 16.08% | 12,214,550 | 365,346,945 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 117 |
Curve DAO Token
CRV
|
0.2314 | -0.59% | 0.89% | -2.72% | 34,649,127 | 349,274,932 |
1,509,206,786
3,030,303,030
(50%)
|
Active |
| 118 |
Unibase
UB
|
0.1351 | -1.10% | 19.09% | -17.82% | 31,795,194 | 337,863,771 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 119 |
Immutable
IMX
|
0.1685 | -0.24% | -0.57% | -5.83% | 21,682,594 | 336,929,848 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 120 |
USDGO
USDGO
|
0.9999 | 0.00% | 0.00% | 0.00% | 8,585,168 | 333,507,494 |
333,556,955
โ
|
Active |
| 121 |
SPX6900
SPX
|
0.3577 | -0.47% | -1.31% | -4.42% | 7,503,620 | 332,998,607 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 122 |
Yooldo
ESPORTS
|
0.7199 | -0.41% | -1.57% | 2.13% | 4,749,031 | 331,073,579 |
459,898,884
900,000,000
(51%)
|
Active |
| 123 |
Kaia
KAIA
|
0.0521 | -0.40% | 0.47% | 4.71% | 8,524,545 | 329,739,866 |
6,325,407,464
โ
|
Active |
| 124 |
ether.fi
ETHFI
|
0.3732 | -0.35% | 1.39% | -3.61% | 26,777,735 | 328,621,393 |
880,665,741
1,000,000,000
(88%)
|
Active |
| 125 |
Pyth Network
PYTH
|
0.0417 | -0.18% | 3.66% | -6.48% | 12,399,938 | 328,199,239 |
7,874,982,032
10,000,000,000
(79%)
|
Active |
| 126 |
Ducky
DUCKY
|
0.00076713 | -0.13% | 1.61% | -1.68% | 239,301 | 317,899,935 |
414,400,864,566
420,690,000,000
(99%)
|
Active |
| 127 |
BitTorrent [New]
BTT
|
0.00000032 | -0.43% | 0.51% | 0.29% | 8,463,744 | 317,276,242 |
987,037,885,840,670
โ
|
Active |
| 128 |
Pendle
PENDLE
|
1.85 | -0.83% | -0.86% | -1.78% | 44,744,875 | 315,125,843 |
170,472,197
โ
|
Active |
| 129 |
SKYAI
SKYAI
|
0.3151 | 2.14% | 4.64% | -2.53% | 53,363,401 | 315,078,766 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 130 |
Gnosis
GNO
|
118.50 | 0.44% | 1.98% | -2.13% | 1,663,016 | 312,790,837 |
2,639,509
โ
|
Active |
| 131 |
Lighter
LIT
|
1.24 | -0.25% | 5.96% | 44.40% | 67,594,811 | 310,607,436 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 132 |
Monad
MON
|
0.0260 | 0.78% | 0.08% | -6.10% | 50,238,593 | 307,750,285 |
11,825,165,000
โ
|
Active |
| 133 |
Zebec Network
ZBCN
|
0.00300631 | -0.57% | 3.49% | -5.26% | 6,762,701 | 300,627,039 |
99,998,777,698
100,000,000,000
(100%)
|
Active |
| 134 |
Lido DAO
LDO
|
0.3481 | -0.29% | 1.44% | -1.54% | 36,133,419 | 295,535,612 |
849,051,956
โ
|
Active |
| 135 |
Conflux
CFX
|
0.0565 | 0.09% | 0.34% | -13.11% | 15,290,054 | 294,371,772 |
5,211,037,669
โ
|
Active |
| 136 |
Bitcoin SV
BSV
|
14.60 | -0.02% | -2.34% | -6.70% | 10,736,238 | 292,505,540 |
20,032,666
โ
|
Active |
| 137 |
Decred
DCR
|
16.68 | -0.71% | -0.27% | -2.10% | 2,315,651 | 290,728,565 |
17,432,790
21,000,000
(83%)
|
Active |
| 138 |
The Graph
GRT
|
0.0266 | 0.16% | 0.44% | 4.48% | 29,924,443 | 288,709,260 |
10,835,967,514
โ
|
Active |
| 139 |
Telcoin
TEL
|
0.00299361 | -0.19% | 1.60% | 1.12% | 934,732 | 287,609,252 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 140 |
FLOKI
FLOKI
|
0.00002974 | 0.07% | 2.37% | -5.97% | 24,699,841 | 283,651,215 |
9,536,229,034,988
โ
|
Active |
| 141 |
AINFT
NFT
|
0.00000028 | 0.42% | -0.70% | -1.85% | 10,393,465 | 276,612,179 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 142 |
Optimism
OP
|
0.1283 | -0.42% | 0.19% | -3.51% | 55,735,881 | 275,898,403 |
2,150,875,957
4,294,967,296
(50%)
|
Active |
| 143 |
JasmyCoin
JASMY
|
0.00556887 | 0.10% | 1.21% | -5.64% | 10,521,673 | 275,352,866 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 144 |
Legacy Frax Dollar
FRAX
|
0.9925 | 0.04% | 0.13% | -0.05% | 560,820 | 273,789,005 |
275,847,684
โ
|
Active |
| 145 |
Nexus
NEX
|
0.00000445 | -0.14% | -5.54% | 81.29% | 40,588,015 | 266,981,574 |
60,000,000,000,000
100,000,000,000,000
(60%)
|
Active |
| 146 |
BUILDon
B
|
0.2558 | -0.33% | -2.70% | -34.27% | 10,676,102 | 255,813,590 |
1,000,000,000
โ
|
Active |
| 147 |
Block Street
BSB
|
1.23 | -2.27% | 5.94% | 166.37% | 164,188,309 | 254,658,165 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 148 |
Ethereum Name Service
ENS
|
6.30 | -0.24% | 1.46% | -1.48% | 18,606,397 | 254,453,862 |
40,408,647
โ
|
Active |
| 149 |
Starknet
STRK
|
0.0404 | -0.40% | -0.50% | -4.78% | 21,845,231 | 254,068,395 |
6,289,850,275
โ
|
Active |
| 150 |
IOTA
IOTA
|
0.0571 | -0.37% | -1.59% | 1.43% | 14,683,956 | 253,813,730 |
4,448,346,486
โ
|
Active |
| 151 |
Akash Network
AKT
|
0.8161 | 0.36% | 4.47% | 18.31% | 11,744,669 | 239,993,723 |
294,072,053
388,539,008
(76%)
|
Active |
| 152 |
Maple Finance
SYRUP
|
0.2014 | -0.07% | 0.13% | -6.71% | 11,596,674 | 239,825,351 |
1,190,982,789
โ
|
Active |
| 153 |
Ape and Pepe
APEPE
|
0.00000113 | 0.16% | -0.48% | -4.99% | 31,055,785 | 237,271,313 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 154 |
Jito
JTO
|
0.4995 | 1.43% | -0.21% | 13.57% | 29,474,518 | 237,244,384 |
474,950,651
โ
|
Active |
| 155 |
Billions Network
BILL
|
0.0963 | 2.18% | 0.85% | -30.32% | 1,159,285,169 | 233,944,651 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 156 |
Genius Terminal
GENIUS
|
0.6634 | 2.72% | 5.48% | 39.34% | 61,939,931 | 222,480,767 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 157 |
OriginTrail
TRAC
|
0.4276 | 0.33% | -2.09% | 29.50% | 10,407,658 | 213,819,306 |
500,000,000
500,000,000
(100%)
|
Active |
| 158 |
The Sandbox
SAND
|
0.0712 | -0.13% | 0.36% | -2.27% | 26,069,606 | 209,084,767 |
2,937,639,702
โ
|
Active |
| 159 |
Raydium
RAY
|
0.7640 | -0.55% | 0.89% | 6.80% | 16,627,895 | 205,491,278 |
268,977,952
555,000,000
(48%)
|
Active |
| 160 |
ETHGas
GWEI
|
0.1168 | 0.34% | -1.28% | -21.64% | 7,388,599 | 204,484,774 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 161 |
Axie Infinity
AXS
|
1.18 | -0.37% | 0.95% | 1.24% | 17,466,476 | 204,402,250 |
173,384,825
โ
|
Active |
| 162 |
Neo
NEO
|
2.88 | -0.35% | 0.69% | -1.56% | 8,584,921 | 203,269,881 |
70,538,831
โ
|
Active |
| 163 |
Falcon Finance
FF
|
0.0868 | -0.28% | -1.60% | -1.06% | 27,378,804 | 203,060,038 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 164 |
Compound
COMP
|
20.20 | 0.06% | 2.47% | -6.66% | 34,957,761 | 201,534,279 |
9,976,431
โ
|
Active |
| 165 |
Circle tokenized stock (xStock)
CRCLX
|
115.00 | 0.10% | 2.05% | 4.06% | 7,876,194 | 201,077,512 |
1,748,556
โ
|
Active |
| 166 |
Theta Network
THETA
|
0.1966 | -0.39% | 0.13% | -2.26% | 9,716,035 | 196,631,526 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 167 |
Trust Wallet Token
TWT
|
0.4568 | -0.15% | 1.75% | -8.51% | 7,675,374 | 196,354,660 |
429,860,515
999,860,531
(43%)
|
Active |
| 168 |
Pieverse
PIEVERSE
|
0.7532 | -0.71% | 4.68% | -18.27% | 10,215,899 | 196,286,587 |
260,602,220
1,000,000,000
(26%)
|
Active |
| 169 |
dogwifhat
WIF
|
0.1922 | -0.40% | 0.37% | -2.12% | 39,064,540 | 191,960,885 |
998,839,130
998,840,593
(100%)
|
Active |
| 170 |
Onyxcoin
XCN
|
0.00479337 | 0.13% | 1.21% | -0.08% | 6,361,180 | 183,273,327 |
38,234,769,920
68,892,071,757
(55%)
|
Active |
| 171 |
Fartcoin
FARTCOIN
|
0.1824 | 0.03% | 2.40% | -5.35% | 33,997,150 | 182,404,355 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 172 |
Story
IP
|
0.4970 | -0.35% | 3.18% | 0.36% | 36,365,225 | 176,273,188 |
354,694,880
โ
|
Active |
| 173 |
SwissBorg
BORG
|
0.1780 | 0.42% | 1.46% | -1.56% | 303,564 | 174,864,111 |
982,252,443
982,602,443
(100%)
|
Active |
| 174 |
WeFi
WFI
|
2.08 | -0.06% | 0.60% | -0.53% | 2,026,128 | 173,976,365 |
83,765,854
1,000,000,000
(8%)
|
Active |
| 175 |
Decentraland
MANA
|
0.0869 | -0.27% | 0.80% | -2.81% | 13,841,939 | 172,608,500 |
1,985,909,567
โ
|
Active |
| 176 |
Zano
ZANO
|
11.26 | 0.07% | 3.54% | 2.40% | 1,390,172 | 172,205,011 |
15,297,101
โ
|
Active |
| 177 |
SUPERFORTUNE
GUA
|
1.36 | -0.12% | -2.90% | -11.69% | 13,702,190 | 170,100,676 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 178 |
Centrifuge
CFG
|
0.2943 | 0.37% | 4.73% | 13.87% | 25,090,799 | 169,839,731 |
577,156,141
โ
|
Active |
| 179 |
DeepBook Protocol
DEEP
|
0.0327 | -0.43% | 1.52% | -0.60% | 6,788,723 | 169,834,724 |
5,194,369,585
10,000,000,000
(52%)
|
Active |
| 180 |
EigenCloud
EIGEN
|
0.2244 | 0.06% | 9.73% | 16.93% | 31,783,692 | 166,875,316 |
743,585,537
โ
|
Active |
| 181 |
Convex Finance
CVX
|
1.70 | -0.20% | 2.86% | -0.73% | 8,390,789 | 166,458,723 |
97,746,783
โ
|
Active |
| 182 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
115.02 | 0.05% | 2.27% | 4.21% | 3,115,566 | 165,462,065 |
1,438,593
โ
|
Active |
| 183 |
MX Token
MX
|
1.77 | -0.06% | 0.08% | -0.71% | 6,450,986 | 162,294,538 |
91,837,334
413,787,834
(22%)
|
Active |
| 184 |
Tagger
TAG
|
0.00149456 | 0.30% | 0.53% | 32.66% | 11,098,767 | 162,017,163 |
108,404,572,594
โ
|
Active |
| 185 |
Vision
VSN
|
0.0442 | -0.02% | -1.51% | -5.83% | 4,132,804 | 160,611,299 |
3,629,815,080
4,200,000,000
(86%)
|
Active |
| 186 |
USAT
USAT
|
0.9985 | 0.01% | -0.01% | 0.01% | 3,120,215 | 159,407,198 |
159,641,844
โ
|
Active |
| 187 |
Gala
GALA
|
0.00326201 | -0.09% | -0.26% | -3.52% | 19,111,838 | 156,061,099 |
47,842,013,142
50,000,000,000
(96%)
|
Active |
| 188 |
THORChain
RUNE
|
0.4419 | -0.06% | 2.47% | -0.30% | 4,409,423 | 154,727,985 |
350,133,444
360,130,877
(97%)
|
Active |
| 189 |
Walrus
WAL
|
0.0651 | -0.04% | 0.40% | -9.43% | 7,189,452 | 152,848,155 |
2,349,583,333
5,000,000,000
(47%)
|
Active |
| 190 |
Basic Attention Token
BAT
|
0.1006 | -0.45% | 2.05% | 2.54% | 8,981,104 | 150,516,465 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 191 |
Plasma
XPL
|
0.0834 | -0.55% | 0.90% | -3.31% | 72,087,375 | 150,102,826 |
1,800,000,000
โ
|
Active |
| 192 |
Helium
HNT
|
0.7986 | -0.23% | 1.81% | -2.81% | 2,686,977 | 148,787,940 |
186,321,438
223,000,000
(84%)
|
Active |
| 193 |
Undeads Games
UDS
|
1.49 | -0.02% | 0.20% | -2.47% | 364,235 | 148,706,836 |
99,558,760
250,000,000
(40%)
|
Active |
| 194 |
ZKsync
ZK
|
0.0149 | -0.28% | -0.13% | -5.28% | 15,734,573 | 146,097,965 |
9,822,979,964
21,000,000,000
(47%)
|
Active |
| 195 |
Solstice eUSX
EUSX
|
1.03 | 0.00% | 0.09% | 0.19% | 0 | 144,885,220 |
140,284,603
โ
|
Quiet |
| 196 |
RaveDAO
RAVE
|
0.5729 | -0.34% | 1.50% | -3.49% | 15,474,654 | 144,644,501 |
252,480,555
1,000,000,000
(25%)
|
Active |
| 197 |
eCash
XEC
|
0.00000715 | -0.19% | -0.91% | -4.56% | 4,301,158 | 143,153,377 |
20,032,448,422,580
21,000,000,000,000
(95%)
|
Active |
| 198 |
SafePal
SFP
|
0.2827 | -0.11% | 0.73% | -1.49% | 4,052,845 | 141,349,608 |
500,000,000
500,000,000
(100%)
|
Active |
| 199 |
Golem
GLM
|
0.1395 | -0.27% | 0.08% | 2.95% | 6,939,931 | 139,523,632 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 200 |
ApeCoin
APE
|
0.1390 | -0.33% | 0.34% | -5.02% | 18,614,852 | 138,961,435 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 201 |
Cheems (cheems.pet)
CHEEMS
|
0.00000073 | -1.18% | 1.14% | 19.30% | 4,052,334 | 137,440,892 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 202 |
Xphere
XP
|
0.0498 | 1.44% | -4.01% | -27.00% | 1,638,953 | 136,384,174 |
2,736,743,421
5,500,000,000
(50%)
|
Active |
| 203 |
Arweave
AR
|
2.07 | -0.21% | 0.10% | -2.77% | 13,932,861 | 136,210,897 |
65,652,466
66,000,000
(99%)
|
Active |
| 204 |
AB
NEW
|
0.00137786 | 0.00% | -1.61% | -4.50% | 2,600,464 | 136,164,980 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 205 |
Sonic
S
|
0.0466 | 0.11% | 0.75% | 2.57% | 12,575,952 | 134,151,500 |
2,880,000,000
โ
|
Active |
| 206 |
Fluid
FLUID
|
1.71 | -0.39% | 1.75% | 6.59% | 2,871,794 | 133,285,489 |
77,946,997
โ
|
Active |
| 207 |
Frax USD
FRXUSD
|
0.9996 | -0.01% | 0.01% | -0.01% | 4,021,385 | 133,103,714 |
133,154,989
โ
|
Active |
| 208 |
Vaulta
A
|
0.0800 | -0.26% | 0.58% | -5.17% | 10,806,308 | 131,439,696 |
1,643,259,364
2,100,000,000
(78%)
|
Active |
| 209 |
Grass
GRASS
|
0.5352 | -1.78% | 28.58% | 75.83% | 58,525,046 | 130,535,289 |
243,905,091
โ
|
Active |
| 210 |
River
RIVER
|
6.62 | -0.26% | -5.15% | -10.08% | 13,089,530 | 129,824,674 |
19,600,000
100,000,000
(20%)
|
Active |
| 211 |
AUSD
AUSD
|
0.9997 | -0.01% | 0.00% | -0.04% | 36,381,168 | 129,183,032 |
129,222,632
โ
|
Active |
| 212 |
1inch
1INCH
|
0.0914 | -0.10% | 1.09% | -1.88% | 8,883,323 | 128,542,544 |
1,406,192,708
1,500,000,000
(94%)
|
Active |
| 213 |
Ailey
ALE
|
0.2639 | 0.00% | 0.15% | -0.19% | 113,753 | 128,379,629 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 214 |
WEMIX
WEMIX
|
0.2767 | -0.13% | 0.13% | -0.56% | 1,201,955 | 127,902,195 |
462,277,841
590,000,000
(78%)
|
Active |
| 215 |
Aethir
ATH
|
0.00635245 | -0.53% | 2.82% | 7.22% | 15,850,683 | 127,867,029 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 216 |
Shuffle
SHFL
|
0.2943 | -0.58% | -0.64% | -4.16% | 581,673 | 125,146,284 |
425,234,238
โ
|
Active |
| 217 |
dYdX
DYDX
|
0.1485 | -0.58% | -2.96% | 5.15% | 10,332,492 | 124,644,769 |
839,623,346
1,000,000,000
(84%)
|
Active |
| 218 |
KAITO
KAITO
|
0.5138 | 1.83% | 6.14% | 17.01% | 28,238,665 | 124,036,188 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 219 |
EUR CoinVertible
EURCV
|
1.16 | 0.07% | 0.11% | -0.04% | 18,034,029 | 122,972,200 |
106,000,382
โ
|
Active |
| 220 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
102.85 | 0.01% | 0.25% | -0.57% | 58,709 | 121,518,728 |
1,181,570
โ
|
Quiet |
| 221 |
MultiversX
EGLD
|
4.00 | -0.72% | 1.70% | -0.01% | 5,146,271 | 120,089,964 |
29,990,383
โ
|
Active |
| 222 |
Goะining
GOMINING
|
0.2933 | -0.02% | -0.15% | -3.14% | 9,937,738 | 118,629,254 |
404,527,922
404,907,866
(100%)
|
Active |
| 223 |
TROLL (SOL)
TROLL
|
0.1176 | -0.80% | 10.18% | 3.71% | 9,335,158 | 117,435,922 |
998,772,956
1,000,000,000
(100%)
|
Active |
| 224 |
Sentient
SENT
|
0.0162 | -0.50% | 0.29% | 5.48% | 14,705,227 | 117,404,956 |
7,237,878,887
โ
|
Active |
| 225 |
Safe
SAFE
|
0.1584 | 5.00% | 10.08% | 15.10% | 3,500,331 | 117,273,813 |
740,405,982
1,000,000,000
(74%)
|
Active |
| 226 |
Aster USDF
USDF
|
0.9974 | -0.01% | -0.03% | -0.08% | 107,879 | 116,730,243 |
117,033,548
โ
|
Active |
| 227 |
TronBank
TBK
|
0.6256 | -1.19% | 3.45% | 2.97% | 141,969 | 115,939,757 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 228 |
SoSoValue
SOSO
|
0.3685 | 0.04% | -0.53% | -1.13% | 3,073,676 | 114,979,907 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 229 |
Banana For Scale
BANANAS31
|
0.0113 | 0.07% | 0.22% | 13.75% | 27,916,325 | 113,001,760 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 230 |
Stargate Finance
STG
|
0.1709 | 0.66% | 0.39% | -14.15% | 6,528,151 | 112,966,969 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 231 |
Horizen
ZEN
|
6.18 | -0.38% | 2.04% | 4.81% | 17,373,486 | 111,837,071 |
18,101,333
21,000,000
(86%)
|
Active |
| 232 |
48 Club Token
KOGE
|
32.88 | -0.01% | 1.26% | 1.62% | 215,749 | 111,416,494 |
3,388,228
3,388,228
(100%)
|
Active |
| 233 |
Sahara AI
SAHARA
|
0.0337 | -0.69% | -2.10% | -7.91% | 156,318,584 | 110,319,626 |
3,274,375,000
10,000,000,000
(33%)
|
Active |
| 234 |
Livepeer
LPT
|
2.18 | -0.10% | 2.80% | 4.78% | 22,224,138 | 108,507,652 |
49,688,955
โ
|
Active |
| 235 |
FTX Token
FTT
|
0.3273 | 0.64% | 1.27% | -3.79% | 2,094,579 | 107,656,552 |
328,895,104
352,170,015
(93%)
|
Active |
| 236 |
Synthetix
SNX
|
0.3070 | -0.05% | 0.51% | -3.38% | 6,041,801 | 105,755,748 |
344,516,234
339,889,850
(101%)
|
Active |
| 237 |
Reserve Rights
RSR
|
0.0016798 | -0.27% | -1.84% | -7.85% | 7,190,270 | 105,077,082 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 238 |
Ribbita by Virtuals
TIBBIR
|
0.1039 | -0.22% | 4.36% | -0.89% | 1,580,303 | 103,889,298 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 239 |
0G
0G
|
0.4848 | 0.04% | 1.04% | -3.22% | 10,507,859 | 103,390,418 |
213,243,998
โ
|
Active |
| 240 |
ViciCoin
VCNT
|
16.81 | -0.07% | -0.20% | -1.14% | 97,501 | 102,367,891 |
6,089,112
10,000,000
(61%)
|
Quiet |
| 241 |
BitMart Token
BMX
|
0.3149 | 1.78% | 1.63% | -1.35% | 9,760,840 | 102,122,593 |
324,281,616
881,679,315
(37%)
|
Active |
| 242 |
Gas
GAS
|
1.56 | -0.15% | 0.28% | -1.05% | 3,309,080 | 101,087,021 |
64,992,331
โ
|
Active |
| 243 |
StandX DUSD
DUSD
|
0.9981 | 0.01% | -0.02% | -0.10% | 184,930 | 100,633,982 |
100,821,305
โ
|
Active |
| 244 |
Berachain
BERA
|
0.3843 | -1.61% | 1.24% | 4.13% | 25,916,749 | 100,568,989 |
261,683,758
โ
|
Active |
| 245 |
MNEE
MNEE
|
0.9987 | 0.00% | 0.00% | -0.08% | 0 | 100,209,952 |
100,345,286
โ
|
Quiet |
| 246 |
Beam
BEAM
|
0.00193175 | -0.52% | 7.27% | 8.51% | 6,198,088 | 99,099,194 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 247 |
Rollbit Coin
RLB
|
0.0590 | 0.33% | -0.95% | -7.92% | 134,863 | 98,624,609 |
1,672,995,629
โ
|
Active |
| 248 |
Comedian
BAN
|
0.0985 | -0.48% | 20.83% | 32.40% | 9,384,123 | 98,519,008 |
999,961,859
999,961,859
(100%)
|
Active |
| 249 |
Qtum
QTUM
|
0.9231 | -0.20% | 0.06% | 1.24% | 10,982,583 | 97,881,642 |
106,030,642
107,822,406
(98%)
|
Active |
| 250 |
Smilek to the Bank
SMILEK
|
0.00004993 | -0.03% | 0.00% | -0.09% | 282,321 | 97,814,008 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Active |
| 251 |
Tesla tokenized stock (xStock)
TSLAX
|
431.38 | -0.16% | 1.87% | 3.05% | 48,907,085 | 97,184,433 |
225,288
โ
|
Active |
| 252 |
USD.AI
CHIP
|
0.0485 | -0.25% | 2.60% | -10.06% | 29,432,550 | 97,055,400 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 253 |
NEXPACE
NXPC
|
0.3468 | -0.50% | 0.32% | -0.81% | 20,014,460 | 96,905,311 |
279,453,908
1,000,000,000
(28%)
|
Active |
| 254 |
Official Melania Meme
MELANIA
|
0.0964 | -0.21% | 0.20% | -1.76% | 7,064,962 | 96,446,760 |
999,996,158
โ
|
Active |
| 255 |
RealLink
REAL
|
0.0698 | 0.14% | 1.66% | -4.69% | 7,072,833 | 95,933,059 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 256 |
CoW Protocol
COW
|
0.1652 | -0.22% | 0.67% | -3.71% | 2,921,660 | 95,695,243 |
579,119,465
1,000,000,000
(58%)
|
Active |
| 257 |
Kamino
KMNO
|
0.0203 | -0.49% | -0.59% | 0.92% | 5,106,510 | 94,917,943 |
4,673,287,933
10,000,000,000
(47%)
|
Active |
| 258 |
AWE
STPT
|
0.0486 | -0.21% | -0.48% | -10.90% | 4,399,148 | 94,449,781 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 259 |
YZY MONEY
YZY
|
0.3044 | 0.05% | -0.55% | 1.77% | 115,889 | 91,327,348 |
299,999,462
1,000,000,000
(30%)
|
Active |
| 260 |
MegaETH
MEGA
|
0.0800 | 0.07% | -1.06% | -14.09% | 125,076,463 | 90,438,186 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 261 |
Pharos
PROS
|
0.6661 | 2.71% | 1.80% | -8.59% | 103,732,959 | 90,329,444 |
135,600,000
โ
|
Active |
| 262 |
0x Protocol
ZRX
|
0.1062 | -0.43% | -0.86% | -1.90% | 7,703,641 | 90,106,714 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 263 |
Tria
TRIA
|
0.0417 | 0.27% | -0.49% | -3.92% | 28,453,682 | 89,885,674 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 264 |
Kusama
KSM
|
4.91 | -0.50% | -0.72% | -3.37% | 5,666,761 | 89,682,863 |
18,253,176
โ
|
Active |
| 265 |
Ravencoin
RVN
|
0.00548752 | -0.08% | 0.52% | -2.37% | 4,930,299 | 89,220,851 |
16,258,864,516
21,000,000,000
(77%)
|
Active |
| 266 |
Yearn
YFI
|
2,497.45 | -0.24% | 1.28% | -0.70% | 14,695,639 | 89,198,719 |
35,716
โ
|
Active |
| 267 |
Defi App
HOME
|
0.0231 | 0.54% | 2.03% | 36.28% | 12,196,305 | 88,512,966 |
3,835,000,000
10,000,000,000
(38%)
|
Active |
| 268 |
Keeta
KTA
|
0.1630 | 0.06% | 4.34% | 17.03% | 2,084,106 | 88,497,217 |
543,060,934
1,000,000,000
(54%)
|
Active |
| 269 |
Orca
ORCA
|
1.43 | 0.46% | -0.60% | -6.86% | 20,815,471 | 87,082,377 |
60,798,788
โ
|
Active |
| 270 |
Plume
PLUME
|
0.0151 | 1.49% | 12.34% | 30.75% | 16,671,842 | 87,069,768 |
5,757,677,709
10,000,000,000
(58%)
|
Active |
| 271 |
Four
BNX
|
0.2275 | -0.19% | -0.13% | -9.22% | 6,569,649 | 86,893,812 |
381,867,255
580,000,000
(66%)
|
Active |
| 272 |
Irys
IRYS
|
0.0336 | -1.09% | 0.06% | -29.15% | 43,594,898 | 86,284,978 |
2,566,813,162
โ
|
Active |
| 273 |
AIOZ Network
AIOZ
|
0.0685 | -0.27% | 3.88% | 1.90% | 3,169,187 | 86,009,165 |
1,255,267,856
โ
|
Active |
| 274 |
SuperVerse
SUPER
|
0.1334 | -1.55% | 19.59% | 12.56% | 52,956,254 | 85,418,485 |
640,162,626
999,998,077
(64%)
|
Active |
| 275 |
SOON
SOON
|
0.1662 | 0.25% | 7.01% | 4.16% | 51,286,707 | 85,204,105 |
512,628,923
โ
|
Active |
| 276 |
ORDI
ORDI
|
3.99 | 0.12% | -0.67% | -6.45% | 25,337,093 | 83,844,542 |
21,000,000
21,000,000
(100%)
|
Active |
| 277 |
Light
LIGHT
|
0.1310 | -0.53% | -0.19% | -6.21% | 0 | 82,432,621 |
629,239,385
1,000,000,000
(63%)
|
Quiet |
| 278 |
Enjin Coin
ENJ
|
0.0415 | -0.44% | -2.32% | -2.25% | 9,387,801 | 81,515,189 |
1,966,413,424
โ
|
Active |
| 279 |
would
WOULD
|
0.0804 | 0.56% | 3.19% | 2.99% | 110,298 | 80,376,845 |
999,452,592
1,000,000,000
(100%)
|
Active |
| 280 |
XPR Network
XPR
|
0.00275197 | -0.06% | 2.27% | 1.42% | 1,641,071 | 80,017,900 |
29,076,573,375
โ
|
Active |
| 281 |
TAC Protocol
TAC
|
0.0174 | 0.69% | -3.20% | -20.37% | 3,772,360 | 79,826,710 |
4,588,320,984
โ
|
Active |
| 282 |
Theta Fuel
TFUEL
|
0.0108 | 0.03% | 0.78% | -1.31% | 1,771,020 | 79,456,866 |
7,340,945,806
โ
|
Active |
| 283 |
Zilliqa
ZIL
|
0.00396875 | -0.26% | 0.60% | 0.32% | 5,084,377 | 79,450,798 |
20,019,106,315
21,000,000,000
(95%)
|
Active |
| 284 |
Seeker
SKR
|
0.0146 | 0.14% | 2.03% | -2.36% | 5,084,657 | 78,674,469 |
5,371,459,016
โ
|
Active |
| 285 |
Impossible Cloud Network
ICNT
|
0.3105 | -0.20% | -1.02% | -4.45% | 3,204,808 | 78,569,719 |
253,006,129
700,000,000
(36%)
|
Active |
| 286 |
Turbo
TURBO
|
0.00113417 | -0.38% | -0.55% | -2.34% | 10,313,176 | 78,257,911 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 287 |
MultiBank Group
$MBG
|
0.3067 | -0.16% | -0.55% | -4.76% | 3,397,752 | 76,023,487 |
247,879,003
1,000,000,000
(25%)
|
Active |
| 288 |
Spark
SPK
|
0.0277 | -0.22% | -3.09% | -9.55% | 16,907,435 | 75,658,344 |
2,732,995,245
10,000,000,000
(27%)
|
Active |
| 289 |
lisUSD
LISUSD
|
0.9973 | 0.00% | 0.08% | 0.01% | 0 | 75,398,126 |
75,599,672
โ
|
Quiet |
| 290 |
Oasis
ROSE
|
0.00981021 | -0.01% | 0.91% | -1.89% | 5,283,559 | 75,212,864 |
7,666,796,252
10,000,000,000
(77%)
|
Active |
| 291 |
USDsui
USDSUI
|
1.00 | 0.13% | 0.03% | 0.07% | 2,242,475 | 75,206,599 |
75,137,481
โ
|
Active |
| 292 |
Useless Coin
USELESS
|
0.0750 | -1.40% | 9.66% | 28.76% | 17,570,030 | 74,959,183 |
999,085,151
1,000,000,000
(100%)
|
Active |
| 293 |
Creditcoin
CTC
|
0.1386 | 0.03% | 1.23% | -5.65% | 4,088,465 | 74,953,704 |
540,658,812
600,000,000
(90%)
|
Active |
| 294 |
AMD Tokenised Stock (xStock)
AMDX
|
461.77 | 0.09% | 0.31% | 9.22% | 1,346 | 73,985,639 |
160,223
โ
|
Quiet |
| 295 |
Joseon Mun
JSM
|
0.00023363 | 0.10% | 0.77% | 0.08% | 363,564 | 73,937,640 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 296 |
Bio Protocol
BIO
|
0.0337 | -0.46% | -2.64% | -15.93% | 19,979,212 | 73,654,816 |
2,185,660,805
3,320,000,000
(66%)
|
Active |
| 297 |
Mina
MINA
|
0.0572 | -0.12% | -0.15% | -3.00% | 4,843,151 | 73,618,222 |
1,287,249,413
โ
|
Active |
| 298 |
Alphabet tokenized stock (xStock)
GOOGLX
|
387.62 | 0.00% | 1.21% | -2.14% | 7,627,643 | 73,439,896 |
189,465
โ
|
Active |
| 299 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
762.98 | 0.63% | 2.74% | 8.13% | 3,458,250 | 73,369,551 |
96,162
โ
|
Active |
| 300 |
Cysic
CYS
|
0.4553 | -0.17% | -0.19% | -6.10% | 5,755,608 | 73,212,572 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 301 |
Qubic
QUBIC
|
0.00000053 | -0.01% | 4.31% | -5.52% | 1,263,487 | 73,203,917 |
137,897,023,602,820
200,000,000,000,000
(69%)
|
Active |
| 302 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9990 | 0.00% | 0.01% | 1.79% | 0 | 72,924,557 |
72,996,794
โ
|
Quiet |
| 303 |
MetYa
MY
|
0.0740 | -2.84% | 5.46% | 46.28% | 1,099,145 | 72,844,655 |
984,436,192
1,000,000,000
(98%)
|
Active |
| 304 |
Wormhole
W
|
0.0124 | -0.64% | 0.42% | -3.69% | 12,636,042 | 72,781,659 |
5,890,639,598
10,000,000,000
(59%)
|
Active |
| 305 |
ZetaChain
ZETA
|
0.0513 | -0.61% | 0.51% | 0.16% | 2,657,708 | 72,525,311 |
1,412,541,667
2,100,000,000
(67%)
|
Active |
| 306 |
GMX
GMX
|
6.93 | 0.22% | 0.56% | 2.85% | 3,964,594 | 72,081,512 |
10,399,507
13,250,000
(78%)
|
Active |
| 307 |
Brett (Based)
BRETT
|
0.00720594 | -0.35% | -0.87% | -8.84% | 12,849,349 | 72,059,356 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 308 |
WhiteRock
WHITE
|
0.00011071 | -0.29% | -1.90% | -10.02% | 63,643 | 71,961,381 |
650,000,000,000
1,000,000,000,000
(65%)
|
Quiet |
| 309 |
Huma Finance
HUMA
|
0.0247 | 4.41% | 5.73% | 5.55% | 14,345,476 | 71,621,863 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 310 |
Dog (Bitcoin)
DOG
|
0.00071609 | -0.80% | 1.68% | -7.12% | 999,178 | 71,608,527 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 311 |
Lombard
BARD
|
0.2214 | 0.17% | -0.79% | -11.88% | 7,002,779 | 71,403,352 |
322,500,000
1,000,000,000
(32%)
|
Active |
| 312 |
Baby Doge Coin
BABYDOGE
|
0 | -0.12% | 1.14% | -3.86% | 3,926,055 | 71,395,855 |
179,186,023,437,520,000
โ
|
Active |
| 313 |
Meteora
MET
|
0.1377 | 0.11% | -0.49% | -7.70% | 8,929,308 | 71,395,676 |
518,484,330
1,000,000,000
(52%)
|
Active |
| 314 |
Amp
AMP
|
0.00082133 | 0.06% | -0.60% | -3.44% | 3,891,245 | 71,276,054 |
86,781,188,163
100,000,000,000
(87%)
|
Active |
| 315 |
Zama
ZAMA
|
0.0316 | 0.68% | 2.63% | 18.64% | 17,233,177 | 69,510,456 |
2,200,000,000
โ
|
Active |
| 316 |
SP500 tokenized ETF (xStock)
SPYX
|
756.44 | -0.21% | 1.27% | 2.01% | 3,598,353 | 69,505,948 |
91,886
โ
|
Active |
| 317 |
Holo
HOT
|
0.00039456 | -0.04% | 0.26% | -2.34% | 4,020,060 | 69,493,800 |
176,129,523,399
โ
|
Active |
| 318 |
Velo
VELO
|
0.00395179 | 0.47% | 4.56% | 6.91% | 2,527,853 | 69,408,691 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 319 |
Nervos Network
CKB
|
0.00141576 | -0.14% | -0.14% | -4.05% | 4,231,775 | 69,118,933 |
48,821,227,504
โ
|
Active |
| 320 |
ZIGChain
ZIG
|
0.0489 | 0.45% | 0.06% | 12.76% | 2,826,115 | 68,936,106 |
1,408,940,795
1,953,940,796
(72%)
|
Active |
| 321 |
Targon
SN4
|
15.60 | -0.22% | 4.68% | 9.94% | 692,419 | 68,853,705 |
4,414,652
21,000,000
(21%)
|
Active |
| 322 |
Axelar
AXL
|
0.0586 | -0.22% | -1.51% | -3.30% | 6,783,453 | 68,791,889 |
1,174,644,793
โ
|
Active |
| 323 |
Astar
ASTR
|
0.00790267 | -0.42% | 0.46% | -5.43% | 2,375,883 | 68,734,657 |
8,697,654,198
10,000,000,000
(87%)
|
Active |
| 324 |
Ronin
RON
|
0.0885 | 0.33% | -4.32% | -4.33% | 6,088,126 | 68,356,979 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 325 |
Toshi
TOSHI
|
0.00016145 | -0.27% | -0.91% | -9.23% | 9,857,501 | 67,918,039 |
420,669,575,402
420,690,000,000
(100%)
|
Active |
| 326 |
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
755.12 | 0.20% | 0.22% | 0.74% | 2,244,296 | 67,746,211 |
89,716
โ
|
Active |
| 327 |
Dohrnii
DHN
|
3.93 | 0.15% | 0.82% | 0.13% | 418,215 | 67,188,423 |
17,075,042
372,000,000
(5%)
|
Active |
| 328 |
MindWaveDAO
NILA
|
0.0790 | -0.02% | 0.24% | 0.42% | 226,628 | 66,539,071 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 329 |
Alchemy Pay
ACH
|
0.00664952 | -0.63% | -1.89% | -7.84% | 6,663,671 | 66,495,164 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 330 |
Wibegram
WIBE
|
3.26 | 0.03% | 1.36% | 9.28% | 337,061 | 66,482,171 |
20,385,664
300,000,000
(7%)
|
Active |
| 331 |
USDH
USDH
|
1.00 | 0.01% | 0.06% | -0.01% | 10,094,774 | 66,276,223 |
66,275,421
โ
|
Active |
| 332 |
peaq
PEAQ
|
0.0311 | -1.13% | -4.45% | 31.40% | 15,819,701 | 66,228,350 |
2,132,902,381
5,667,620,229
(38%)
|
Active |
| 333 |
MYX Finance
MYX
|
0.2225 | 3.50% | 24.61% | 12.82% | 24,104,437 | 66,182,594 |
297,466,424
1,000,000,000
(30%)
|
Active |
| 334 |
Kava
KAVA
|
0.0610 | 0.63% | 1.26% | 2.26% | 3,593,012 | 66,067,611 |
1,082,847,018
โ
|
Active |
| 335 |
DigiByte
DGB
|
0.0036005 | -0.08% | -0.84% | -1.97% | 1,914,971 | 65,891,945 |
18,300,790,773
21,000,000,000
(87%)
|
Active |
| 336 |
Dusk
DUSK
|
0.1320 | -1.16% | -9.29% | -3.77% | 11,380,757 | 65,598,711 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 337 |
UnifAI Network
UAI
|
0.2724 | 0.12% | -1.48% | 20.33% | 4,596,914 | 65,103,936 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 338 |
AI Rig Complex
ARC
|
0.0646 | 0.49% | 0.38% | 1.25% | 4,886,127 | 64,640,760 |
999,998,319
999,998,319
(100%)
|
Active |
| 339 |
Numeraire
NMR
|
8.60 | -0.35% | 1.62% | -15.87% | 8,105,928 | 64,463,535 |
7,493,666
11,000,000
(68%)
|
Active |
| 340 |
Jelly-My-Jelly
JELLYJELLY
|
0.0644 | 0.48% | -0.60% | 2.97% | 3,845,889 | 64,373,747 |
999,999,099
โ
|
Active |
| 341 |
GEODNET
GEOD
|
0.1457 | 0.12% | 0.13% | 7.59% | 404,869 | 63,936,927 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 342 |
Blur
BLUR
|
0.0228 | 0.21% | 2.54% | -2.76% | 22,400,861 | 63,884,680 |
2,805,330,986
โ
|
Active |
| 343 |
OpenServ
SERV
|
0.0819 | 3.76% | 43.73% | 52.62% | 4,302,240 | 63,075,145 |
770,000,000
1,000,000,000
(77%)
|
Active |
| 344 |
Marvell tokenized stock (xStock)
MRVLX
|
199.92 | 0.00% | 0.00% | 12.35% | 28 | 62,903,352 |
314,643
โ
|
Quiet |
| 345 |
Movement
MOVE
|
0.0163 | -0.04% | 1.30% | -4.74% | 14,391,301 | 62,663,747 |
3,837,500,000
10,000,000,000
(38%)
|
Active |
| 346 |
Derive
DRV
|
0.0849 | 0.08% | 5.40% | 7.81% | 186,190 | 62,652,542 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 347 |
Fidelity Digital Dollar
FIDD
|
0.9996 | -0.06% | -0.02% | 0.11% | 4,833,262 | 62,575,980 |
62,601,060
โ
|
Active |
| 348 |
Pirate Chain
ARRR
|
0.3179 | 1.32% | -8.09% | 34.07% | 126,891 | 62,379,840 |
196,213,798
โ
|
Active |
| 349 |
Alchemist AI
ALCH
|
0.0733 | -0.65% | -0.30% | -8.77% | 7,329,841 | 62,268,931 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 350 |
StraitsX USD
XUSD
|
0.9998 | 0.00% | 0.00% | 0.00% | 7,677,229 | 62,195,658 |
62,210,391
โ
|
Active |
| 351 |
Lumera Health
LUR
|
4.07 | 0.30% | 1.16% | -2.72% | 642,269 | 61,689,524 |
15,170,537
100,000,000
(15%)
|
Active |
| 352 |
Concordium
CCD
|
0.00489244 | 0.04% | 1.73% | -12.61% | 124,905 | 61,562,444 |
12,583,174,605
โ
|
Active |
| 353 |
Quack AI
Q
|
0.0182 | 1.06% | -4.25% | -17.66% | 4,003,952 | 61,538,036 |
3,376,818,552
10,000,000,000
(34%)
|
Active |
| 354 |
Quantix Finance
QAI
|
60.83 | 0.00% | -0.36% | -0.47% | 1,140,259 | 60,833,407 |
1,000,000
10,000,000
(10%)
|
Active |
| 355 |
aelf
ELF
|
0.0741 | 0.18% | -0.42% | -7.64% | 1,228,511 | 60,771,667 |
819,818,625
โ
|
Active |
| 356 |
Nano
XNO
|
0.4546 | -0.89% | 6.00% | 5.67% | 204,606 | 60,579,396 |
133,248,297
133,248,297
(100%)
|
Active |
| 357 |
Venus BUSD
VBUSD
|
0.0223 | 0.00% | 0.03% | -0.01% | 0 | 60,095,886 |
2,694,770,470
โ
|
Quiet |
| 358 |
Aztec
AZTEC
|
0.0208 | -0.76% | -1.73% | -0.31% | 8,550,589 | 60,028,126 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 359 |
Threshold
T
|
0.00534569 | -0.77% | -1.91% | -5.78% | 5,902,226 | 59,631,215 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 360 |
SushiSwap
SUSHI
|
0.2045 | -0.62% | -1.07% | -3.94% | 10,106,583 | 58,644,154 |
286,835,036
โ
|
Active |
| 361 |
KUB Coin
KUB
|
0.8501 | 0.06% | 0.38% | 1.71% | 313,359 | 58,635,602 |
68,974,776
110,000,000
(63%)
|
Active |
| 362 |
Fogo
FOGO
|
0.0153 | -0.12% | -4.75% | -11.80% | 5,837,015 | 58,490,174 |
3,827,449,021
โ
|
Active |
| 363 |
NVIDIA Tokenized Stock (Ondo)
NVDAON
|
219.52 | -0.22% | 2.47% | -1.94% | 2,822,220 | 58,335,131 |
265,736
โ
|
Active |
| 364 |
Eurite
EURI
|
1.16 | 0.02% | 0.02% | -0.12% | 8,588,050 | 58,273,493 |
50,218,628
โ
|
Active |
| 365 |
Ontology
ONT
|
0.0582 | -0.63% | -1.49% | 0.85% | 8,597,953 | 58,185,097 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 366 |
Flow
FLOW
|
0.0349 | -0.14% | 0.88% | -4.67% | 4,977,543 | 58,063,319 |
1,663,488,610
โ
|
Active |
| 367 |
XYO
XYO
|
0.00417052 | -2.35% | -2.15% | 9.39% | 10,988,746 | 57,562,955 |
13,802,347,253
13,931,216,938
(99%)
|
Active |
| 368 |
Polymesh
POLYX
|
0.0545 | 0.15% | -2.40% | -0.46% | 4,236,141 | 57,243,546 |
1,050,813,017
โ
|
Active |
| 369 |
Everything
EV
|
0.00057143 | 0.15% | -15.14% | -23.71% | 4,545,517 | 57,143,361 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 370 |
ChainOpera AI
COAI
|
0.3032 | 0.55% | 1.05% | -8.10% | 4,416,240 | 57,000,685 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 371 |
Kinetiq
KNTQ
|
0.2024 | 4.05% | 13.65% | 41.50% | 1,055,808 | 56,659,641 |
280,000,000
1,000,000,000
(28%)
|
Active |
| 372 |
Loaded Lions
LION
|
0.00179892 | 1.04% | 1.02% | -5.73% | 636,967 | 55,488,223 |
30,845,220,686
100,000,000,000
(31%)
|
Active |
| 373 |
BitDCA
BDCA
|
0.6737 | 0.08% | 0.76% | -0.71% | 187,353 | 55,230,860 |
81,977,446
142,665,333
(57%)
|
Active |
| 374 |
lium
SN51
|
14.46 | -0.15% | 4.71% | -4.14% | 132,187 | 55,229,577 |
3,819,578
21,000,000
(18%)
|
Active |
| 375 |
Moca Network
MOCA
|
0.0130 | -0.48% | 2.36% | -0.57% | 4,135,868 | 55,216,960 |
4,233,186,230
8,888,888,888
(48%)
|
Active |
| 376 |
Score
SN44
|
12.78 | 0.04% | 6.68% | 10.99% | 447,172 | 55,178,237 |
4,317,987
21,000,000
(21%)
|
Active |
| 377 |
Verge
XVG
|
0.00332317 | -0.54% | -0.79% | 2.13% | 2,869,192 | 54,905,331 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 378 |
OpenLedger
OPEN
|
0.1883 | -0.82% | -4.93% | 16.57% | 10,395,836 | 54,759,938 |
290,764,736
1,000,000,000
(29%)
|
Active |
| 379 |
Babylon
BABY
|
0.0159 | -0.85% | -6.10% | -14.97% | 7,566,636 | 54,579,555 |
3,423,450,168
โ
|
Active |
| 380 |
RedStone
RED
|
0.1378 | 1.43% | 3.54% | 6.78% | 12,562,852 | 54,433,004 |
394,975,054
1,000,000,000
(39%)
|
Active |
| 381 |
Mog Coin
MOG
|
0.00000014 | -0.39% | 0.48% | -4.51% | 10,492,981 | 54,061,714 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 382 |
BNB Attestation Service
BAS
|
0.0216 | -3.67% | 0.96% | -2.86% | 5,806,916 | 54,004,486 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 383 |
VVS Finance
VVS
|
0.00000124 | -0.19% | 1.20% | -3.00% | 70,681 | 53,980,123 |
43,550,331,272,464
100,000,000,000,000
(44%)
|
Quiet |
| 384 |
Peanut the Squirrel
PNUT
|
0.0538 | -0.15% | -3.38% | -9.71% | 16,019,288 | 53,809,807 |
999,842,179
โ
|
Active |
| 385 |
Succinct
PROVE
|
0.2729 | -0.27% | -1.63% | 13.60% | 27,916,700 | 53,222,383 |
195,000,000
1,000,000,000
(20%)
|
Active |
| 386 |
Popcat (SOL)
POPCAT
|
0.0543 | -0.19% | 0.22% | -7.18% | 10,835,336 | 53,173,714 |
979,937,007
979,973,221
(100%)
|
Active |
| 387 |
Request
REQ
|
0.0666 | -0.10% | 0.78% | -1.28% | 1,398,527 | 53,058,171 |
796,694,831
โ
|
Active |
| 388 |
NVIDIA tokenized stock (xStock)
NVDAX
|
219.82 | 0.04% | 2.67% | -1.79% | 25,446,867 | 53,040,319 |
241,294
โ
|
Active |
| 389 |
BankrCoin
BNKR
|
0.00052581 | 1.96% | 10.24% | -20.51% | 8,452,680 | 52,213,373 |
99,300,000,000
100,000,000,000
(99%)
|
Active |
| 390 |
VeThor Token
VTHO
|
0.00051834 | -0.02% | 0.07% | -2.68% | 2,034,339 | 51,956,511 |
100,235,812,088
โ
|
Active |
| 391 |
Paycoin
PCI
|
0.0487 | -0.07% | 0.08% | -1.25% | 432,011 | 51,944,183 |
1,066,086,017
1,900,000,000
(56%)
|
Active |
| 392 |
Siacoin
SC
|
0.00092269 | -0.25% | 0.85% | -0.65% | 4,427,277 | 51,694,353 |
56,025,636,522
โ
|
Active |
| 393 |
Waves
WAVES
|
0.4034 | -1.24% | 4.45% | 0.30% | 16,500,174 | 51,581,228 |
127,863,340
โ
|
Active |
| 394 |
Avantis
AVNT
|
0.1584 | -0.39% | 8.34% | 12.44% | 17,119,690 | 51,203,110 |
323,182,354
1,000,000,000
(32%)
|
Active |
| 395 |
Aleo
ALEO
|
0.0448 | 0.06% | 0.40% | -1.22% | 3,001,873 | 50,855,660 |
1,133,912,700
5,000,000,000
(23%)
|
Active |
| 396 |
Invesco QQQ Tokenized ETF (Ondo)
QQQON
|
728.86 | 0.00% | 1.72% | 2.91% | 2,733,039 | 50,741,840 |
69,618
โ
|
Active |
| 397 |
Nockchain
NOCK
|
0.0264 | 0.06% | 19.16% | 12.82% | 1,134,325 | 50,722,825 |
1,919,188,992
4,294,967,296
(45%)
|
Active |
| 398 |
Playnance
GCOIN
|
0.00202225 | 0.04% | -1.28% | 32.60% | 260,446 | 50,608,890 |
25,026,000,000
77,000,000,000
(33%)
|
Active |
| 399 |
Matrixdock Gold
XAUM
|
4,503.66 | -0.02% | 0.00% | -0.50% | 1,067,079 | 50,365,185 |
11,183
โ
|
Active |
| 400 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0508 | -0.48% | 1.16% | -3.24% | 10,463,720 | 50,291,670 |
989,971,791
989,971,791
(100%)
|
Active |
Realtime: Realtime feed: staged rollout
1,328 views