Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-04-25 23:14:00 ·
400 rows
History: OK
Last snapshot: 2026-04-25 23:00:02
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
77,607.77 | 0.11% | 0.26% | 2.32% | 16,886,205,450 | 1,553,766,021,941 |
20,020,753
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,319.34 | 0.13% | 0.18% | -1.61% | 6,545,798,546 | 279,918,152,879 |
120,688,915
∞
|
Active |
| 3 |
Tether USDt
USDT
|
1.00 | 0.01% | -0.01% | 0.00% | 92,344,939,137 | 189,843,054,550 |
189,806,317,245
∞
|
Active |
| 4 |
XRP
XRP
|
1.42 | 0.06% | -0.64% | -0.91% | 1,060,581,918 | 87,841,838,862 |
61,684,942,428
100,000,000,000
(62%)
|
Active |
| 5 |
BNB
BNB
|
629.58 | 0.03% | -1.08% | -0.29% | 752,011,562 | 84,858,214,049 |
134,786,333
134,786,334
(100%)
|
Active |
| 6 |
USDC
USDC
|
0.9999 | 0.01% | 0.00% | 0.01% | 53,426,689,603 | 77,723,960,648 |
77,735,591,385
∞
|
Active |
| 7 |
Solana
SOL
|
86.14 | 0.17% | -0.14% | -0.26% | 2,484,109,907 | 49,603,926,600 |
575,851,397
∞
|
Active |
| 8 |
TRON
TRX
|
0.3244 | 0.13% | 0.15% | -1.57% | 596,345,000 | 30,750,124,584 |
94,781,912,190
∞
|
Active |
| 9 |
Dogecoin
DOGE
|
0.0980 | 0.08% | -0.10% | 3.02% | 907,660,211 | 15,092,730,754 |
153,981,876,384
∞
|
Active |
| 10 |
Hyperliquid
HYPE
|
41.45 | 0.00% | 0.57% | -6.26% | 129,683,879 | 10,575,251,246 |
255,140,116
961,671,488
(27%)
|
Active |
| 11 |
UNUS SED LEO
LEO
|
10.25 | 0.02% | -0.03% | 1.00% | 391,847 | 9,439,241,543 |
920,760,937
∞
|
Active |
| 12 |
Bitcoin Cash
BCH
|
454.00 | 0.21% | -0.41% | 1.99% | 127,021,457 | 9,091,922,948 |
20,026,081
21,000,000
(95%)
|
Active |
| 13 |
Cardano
ADA
|
0.2501 | 0.18% | -0.11% | -0.13% | 317,160,217 | 9,049,262,889 |
36,184,080,568
45,000,000,000
(80%)
|
Active |
| 14 |
Monero
XMR
|
373.77 | 0.33% | 1.73% | 6.74% | 96,826,599 | 6,894,793,078 |
18,446,744
∞
|
Active |
| 15 |
Chainlink
LINK
|
9.35 | 0.17% | -0.25% | 0.14% | 279,991,164 | 6,797,256,529 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 16 |
Zcash
ZEC
|
359.29 | 0.10% | -0.72% | 10.54% | 525,091,013 | 5,980,532,975 |
16,645,626
21,000,000
(79%)
|
Active |
| 17 |
Canton
CC
|
0.1517 | -0.06% | -0.22% | 3.07% | 23,323,374 | 5,824,346,892 |
38,389,994,036
∞
|
Active |
| 18 |
Stellar
XLM
|
0.1701 | -0.15% | -1.81% | -0.82% | 88,453,361 | 5,660,402,606 |
33,283,665,740
50,001,806,812
(67%)
|
Active |
| 19 |
MemeCore
M
|
4.37 | 0.75% | 0.52% | 22.97% | 17,855,951 | 5,660,094,141 |
1,294,339,638
10,000,000,000
(13%)
|
Active |
| 20 |
Dai
DAI
|
0.9998 | 0.00% | -0.01% | 0.01% | 88,378,078 | 5,364,090,779 |
5,365,382,703
∞
|
Active |
| 21 |
World Liberty Financial USD
USD1
|
0.9998 | 0.01% | -0.02% | -0.02% | 578,291,430 | 4,373,756,922 |
4,374,456,192
∞
|
Active |
| 22 |
Litecoin
LTC
|
56.04 | 0.03% | -0.73% | 0.37% | 187,094,424 | 4,320,388,212 |
77,099,502
84,000,000
(92%)
|
Active |
| 23 |
Avalanche
AVAX
|
9.35 | 0.27% | -0.40% | -0.41% | 121,190,864 | 4,038,580,430 |
431,771,961
715,748,719
(60%)
|
Active |
| 24 |
Hedera
HBAR
|
0.0912 | 0.07% | 0.09% | 2.01% | 54,160,471 | 3,949,403,039 |
43,323,141,655
50,000,000,000
(87%)
|
Active |
| 25 |
Ethena USDe
USDE
|
0.9993 | 0.00% | -0.01% | -0.04% | 115,844,721 | 3,822,775,904 |
3,825,359,120
∞
|
Active |
| 26 |
Sui
SUI
|
0.9381 | 0.23% | -0.75% | -2.52% | 203,755,324 | 3,708,514,962 |
3,953,388,932
10,000,000,000
(40%)
|
Active |
| 27 |
Shiba Inu
SHIB
|
0.00000616 | 0.15% | -0.79% | 1.05% | 69,570,084 | 3,627,382,542 |
589,243,414,514,540
589,552,695,333,680
(100%)
|
Active |
| 28 |
PayPal USD
PYUSD
|
0.9996 | 0.00% | 0.00% | -0.01% | 39,391,398 | 3,452,696,822 |
3,454,023,699
∞
|
Active |
| 29 |
Rain
RAIN
|
0.00704597 | -0.17% | -6.83% | -8.27% | 15,289,258 | 3,370,635,721 |
478,378,096,300
1,149,996,077,984
(42%)
|
Active |
| 30 |
Toncoin
TON
|
1.32 | 0.06% | -1.32% | -0.93% | 98,362,809 | 3,282,456,906 |
2,492,874,355
∞
|
Active |
| 31 |
Cronos
CRO
|
0.0700 | 0.03% | 0.97% | -0.35% | 8,927,887 | 3,047,407,679 |
43,548,352,005
100,000,000,000
(44%)
|
Active |
| 32 |
Bittensor
TAO
|
247.44 | 0.30% | -0.39% | 0.12% | 138,531,674 | 2,684,432,182 |
10,848,645
21,000,000
(52%)
|
Active |
| 33 |
Tether Gold
XAUT
|
4,694.26 | 0.03% | 0.04% | -1.91% | 145,613,835 | 2,628,309,971 |
559,899
∞
|
Active |
| 34 |
Global Dollar
USDG
|
0.9998 | 0.01% | 0.00% | 0.01% | 7,326,040 | 2,396,701,289 |
2,397,062,296
∞
|
Active |
| 35 |
World Liberty Financial
WLFI
|
0.0751 | 0.00% | -0.03% | -5.52% | 48,023,236 | 2,384,596,322 |
31,765,871,897
100,000,000,000
(32%)
|
Active |
| 36 |
PAX Gold
PAXG
|
4,695.45 | 0.02% | -0.07% | -1.93% | 37,572,343 | 2,261,168,684 |
481,565
∞
|
Active |
| 37 |
Mantle
MNT
|
0.6596 | 0.16% | 1.93% | -0.57% | 37,769,818 | 2,162,040,364 |
3,277,944,056
6,219,316,795
(53%)
|
Active |
| 38 |
Polkadot
DOT
|
1.25 | 0.27% | -0.36% | -2.62% | 103,052,537 | 2,095,749,753 |
1,680,879,514
2,100,000,000
(80%)
|
Active |
| 39 |
Uniswap
UNI
|
3.25 | 0.15% | 0.10% | -3.41% | 109,518,452 | 2,072,236,727 |
636,703,563
∞
|
Active |
| 40 |
Sky
SKY
|
0.0848 | 1.05% | 0.34% | 10.89% | 13,703,015 | 1,968,406,770 |
23,199,091,115
23,462,665,147
(99%)
|
Active |
| 41 |
NEAR Protocol
NEAR
|
1.40 | 0.38% | -0.22% | 4.01% | 100,253,674 | 1,814,242,356 |
1,293,844,380
∞
|
Active |
| 42 |
OKB
OKB
|
84.46 | 0.20% | 0.70% | 0.24% | 19,493,259 | 1,773,732,276 |
21,000,000
21,000,000
(100%)
|
Active |
| 43 |
Pi
PI
|
0.1719 | 0.31% | 1.38% | -1.51% | 10,962,165 | 1,769,266,039 |
10,292,175,020
100,000,000,000
(10%)
|
Active |
| 44 |
HTX
HTX
|
0.00000181 | 0.00% | -0.94% | 0.74% | 13,369,353 | 1,642,025,024 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 45 |
Aster
ASTER
|
0.6525 | 0.50% | -2.23% | -3.42% | 110,253,638 | 1,617,711,214 |
2,479,388,844
8,000,000,000
(31%)
|
Active |
| 46 |
Ripple USD
RLUSD
|
0.9999 | 0.01% | -0.01% | 0.00% | 51,786,156 | 1,603,245,303 |
1,603,386,916
∞
|
Active |
| 47 |
Pepe
PEPE
|
0.00000385 | 0.34% | -0.54% | 0.90% | 183,000,014 | 1,591,161,118 |
413,772,495,951,300
413,772,495,951,300
(100%)
|
Active |
| 48 |
Aave
AAVE
|
94.11 | -0.11% | -0.05% | -9.03% | 230,086,667 | 1,448,873,651 |
15,396,122
∞
|
Active |
| 49 |
USDD
USDD
|
1.00 | 0.00% | 0.00% | -0.02% | 6,117,334 | 1,425,587,754 |
1,425,434,581
∞
|
Active |
| 50 |
Bitget Token
BGB
|
1.96 | -0.16% | -1.03% | 5.25% | 19,363,652 | 1,367,664,529 |
698,629,837
919,992,036
(76%)
|
Active |
| 51 |
Internet Computer
ICP
|
2.43 | 0.01% | -0.91% | -2.86% | 38,314,646 | 1,342,782,872 |
551,929,647
∞
|
Active |
| 52 |
Ondo US Dollar Yield
USDY
|
1.13 | 0.00% | -0.03% | 0.16% | 292,052 | 1,328,546,822 |
1,175,706,905
∞
|
Active |
| 53 |
Ethereum Classic
ETC
|
8.44 | 0.08% | -0.81% | -1.06% | 38,952,646 | 1,321,064,013 |
156,449,775
210,700,000
(74%)
|
Active |
| 54 |
Ondo
ONDO
|
0.2605 | 0.05% | -0.72% | 0.13% | 34,361,770 | 1,268,291,037 |
4,869,330,647
∞
|
Active |
| 55 |
DeXe
DEXE
|
13.87 | 0.09% | 5.79% | -3.44% | 22,237,468 | 1,161,128,156 |
83,733,681
∞
|
Active |
| 56 |
KuCoin Token
KCS
|
8.38 | 0.07% | -1.03% | -2.55% | 5,412,098 | 1,128,944,606 |
134,655,022
200,000,000
(67%)
|
Active |
| 57 |
United Stables
U
|
0.9999 | -0.02% | -0.02% | 0.00% | 77,034,605 | 1,057,713,454 |
1,057,858,683
∞
|
Active |
| 58 |
Algorand
ALGO
|
0.1151 | -0.18% | 5.26% | 7.05% | 71,513,089 | 1,025,406,241 |
8,905,771,001
10,000,000,000
(89%)
|
Active |
| 59 |
Cosmos
ATOM
|
2.03 | 0.43% | 2.46% | 13.27% | 57,733,969 | 1,024,879,424 |
504,959,600
∞
|
Active |
| 60 |
Polygon (prev. MATIC)
POL
|
0.0918 | 0.03% | -1.20% | 1.93% | 44,568,532 | 976,052,743 |
10,631,879,340
∞
|
Active |
| 61 |
c8ntinuum
CTM
|
0.2137 | -0.07% | 0.16% | -2.25% | 2,894,819 | 952,869,835 |
4,458,366,742
8,888,888,888
(50%)
|
Active |
| 62 |
Ethena
ENA
|
0.1074 | 0.29% | -0.66% | -11.75% | 69,168,025 | 940,592,578 |
8,759,375,000
15,000,000,000
(58%)
|
Active |
| 63 |
Render
RENDER
|
1.80 | 0.48% | 0.75% | 0.33% | 29,961,674 | 932,838,836 |
518,743,261
644,168,762
(81%)
|
Active |
| 64 |
Jupiter Perps LP
JLP
|
3.91 | 0.09% | 0.05% | 0.19% | 2,281,397 | 925,308,494 |
236,911,164
∞
|
Active |
| 65 |
Kaspa
KAS
|
0.0336 | 0.33% | -0.45% | -2.21% | 10,556,177 | 920,356,159 |
27,390,361,818
28,704,026,601
(95%)
|
Active |
| 66 |
Quant
QNT
|
70.49 | -0.08% | -1.71% | -5.04% | 7,290,364 | 851,027,970 |
12,072,738
14,881,364
(81%)
|
Active |
| 67 |
Worldcoin
WLD
|
0.2578 | 0.25% | -0.97% | -3.38% | 130,811,043 | 849,124,160 |
3,293,490,414
∞
|
Active |
| 68 |
GateToken
GT
|
7.35 | -0.13% | -0.71% | 1.91% | 1,363,563 | 846,818,433 |
115,180,573
115,180,573
(100%)
|
Active |
| 69 |
Morpho
MORPHO
|
1.87 | 0.75% | 0.49% | -3.11% | 12,240,024 | 822,210,502 |
440,726,698
1,000,000,000
(44%)
|
Active |
| 70 |
Arbitrum
ARB
|
0.1291 | 0.41% | 0.62% | -0.02% | 68,943,482 | 793,989,343 |
6,150,718,438
∞
|
Active |
| 71 |
Aptos
APT
|
0.9663 | 0.08% | -1.48% | 2.63% | 58,896,498 | 779,590,209 |
806,750,624
2,100,000,000
(38%)
|
Active |
| 72 |
Stable
STABLE
|
0.0338 | -1.37% | 4.01% | 27.22% | 24,361,313 | 747,297,790 |
22,117,320,301
100,000,000,000
(22%)
|
Active |
| 73 |
Filecoin
FIL
|
0.9378 | 0.26% | -0.22% | -1.27% | 75,509,555 | 725,370,660 |
773,521,467
∞
|
Active |
| 74 |
JUST
JST
|
0.0792 | -0.89% | -0.74% | 12.05% | 33,976,590 | 676,723,794 |
8,543,770,511
∞
|
Active |
| 75 |
Flare
FLR
|
0.00787872 | -0.67% | -0.42% | -3.68% | 6,284,179 | 676,153,093 |
85,820,199,560
∞
|
Active |
| 76 |
VeChain
VET
|
0.00735495 | 0.27% | 1.25% | 3.42% | 19,464,855 | 632,415,516 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 77 |
Beldex
BDX
|
0.0803 | -0.15% | 0.21% | 0.17% | 13,301,619 | 620,980,064 |
7,737,737,562
∞
|
Active |
| 78 |
Jupiter
JUP
|
0.1724 | 0.35% | -0.58% | -4.32% | 13,861,235 | 612,329,383 |
3,550,835,739
7,000,000,000
(51%)
|
Active |
| 79 |
XDC Network
XDC
|
0.0303 | 0.94% | 1.10% | 0.45% | 18,907,077 | 603,887,126 |
19,945,666,714
∞
|
Active |
| 80 |
OFFICIAL TRUMP
TRUMP
|
2.56 | -0.52% | -10.67% | -11.49% | 546,860,321 | 594,115,934 |
232,497,944
999,999,993
(23%)
|
Active |
| 81 |
Midnight
NIGHT
|
0.0357 | 0.01% | -4.78% | -6.83% | 19,662,277 | 592,941,877 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 82 |
Nexo
NEXO
|
0.9065 | 0.09% | -0.02% | 0.19% | 5,683,280 | 585,757,649 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 83 |
GHO
GHO
|
0.9993 | 0.01% | 0.01% | 0.03% | 1,015,361 | 583,597,295 |
584,000,000
∞
|
Active |
| 84 |
Pump.fun
PUMP
|
0.00174895 | -0.04% | -1.44% | -7.44% | 33,937,023 | 580,820,553 |
332,096,631,123
1,000,000,000,000
(33%)
|
Active |
| 85 |
Usual USD
USD0
|
0.9984 | 0.02% | 0.00% | 0.00% | 72,390 | 564,589,787 |
565,511,718
∞
|
Quiet |
| 86 |
Bonk
BONK
|
0.00000621 | 0.39% | -1.64% | 1.99% | 36,736,871 | 546,604,649 |
87,994,738,510,456
88,872,433,754,423
(99%)
|
Active |
| 87 |
Pudgy Penguins
PENGU
|
0.00856848 | 0.14% | 2.55% | 16.89% | 113,602,288 | 538,617,859 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 88 |
siren
SIREN
|
0.7060 | -0.41% | 7.75% | -5.32% | 33,127,022 | 513,482,217 |
727,274,305
∞
|
Active |
| 89 |
Chiliz
CHZ
|
0.0492 | -0.26% | 2.22% | 20.70% | 61,691,048 | 507,983,173 |
10,323,878,059
∞
|
Active |
| 90 |
USDai
USDAI
|
0.9999 | 0.00% | -0.03% | 0.02% | 0 | 501,296,782 |
501,351,126
∞
|
Quiet |
| 91 |
TrueUSD
TUSD
|
1.00 | -0.01% | -0.04% | 0.08% | 6,970,913 | 494,612,355 |
494,515,083
∞
|
Active |
| 92 |
PancakeSwap
CAKE
|
1.50 | 0.05% | -0.09% | -3.20% | 17,681,870 | 492,283,854 |
327,634,438
400,000,000
(82%)
|
Active |
| 93 |
LayerZero
ZRO
|
1.53 | -0.18% | -2.85% | -14.97% | 23,787,410 | 485,694,178 |
317,610,277
1,000,000,000
(32%)
|
Active |
| 94 |
Artificial Superintelligence Alliance
FET
|
0.2079 | 0.21% | 0.05% | -4.76% | 140,540,490 | 469,526,601 |
2,258,807,970
2,719,493,897
(83%)
|
Active |
| 95 |
Dash
DASH
|
36.22 | 0.25% | -0.90% | 4.05% | 55,817,587 | 459,215,694 |
12,678,724
18,900,000
(67%)
|
Active |
| 96 |
Virtuals Protocol
VIRTUAL
|
0.6984 | 0.28% | -0.33% | -1.49% | 36,604,905 | 458,396,860 |
656,322,620
1,000,000,000
(66%)
|
Active |
| 97 |
EURC
EURC
|
1.17 | 0.01% | -0.03% | -0.41% | 7,455,213 | 447,669,580 |
382,185,736
∞
|
Active |
| 98 |
edgeX
EDGE
|
1.27 | 0.09% | -14.16% | -2.66% | 39,093,579 | 446,247,395 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 99 |
Sei
SEI
|
0.0606 | -0.08% | -1.18% | 7.65% | 29,758,381 | 422,769,641 |
6,975,555,555
10,000,000,000
(70%)
|
Active |
| 100 |
Venice Token
VVV
|
9.06 | -1.18% | 3.33% | 4.38% | 11,987,397 | 417,014,692 |
46,038,772
∞
|
Active |
| 101 |
First Digital USD
FDUSD
|
0.9985 | -0.01% | -0.05% | -0.10% | 124,305,162 | 414,849,204 |
415,482,016
∞
|
Active |
| 102 |
Humanity Protocol
H
|
0.1512 | 1.23% | 8.99% | 34.22% | 24,699,400 | 412,306,869 |
2,726,785,714
10,000,000,000
(27%)
|
Active |
| 103 |
Stacks
STX
|
0.2269 | 0.00% | -0.42% | -2.15% | 6,476,266 | 411,715,720 |
1,814,605,788
∞
|
Active |
| 104 |
Tezos
XTZ
|
0.3685 | 0.12% | -0.88% | 0.01% | 9,990,551 | 398,979,511 |
1,082,706,385
∞
|
Active |
| 105 |
Aerodrome Finance
AERO
|
0.4238 | 0.14% | 0.24% | 4.70% | 9,505,938 | 392,496,595 |
926,101,961
∞
|
Active |
| 106 |
Monad
MON
|
0.0313 | -0.34% | 1.88% | -4.42% | 68,869,079 | 370,505,514 |
11,825,165,000
∞
|
Active |
| 107 |
ether.fi
ETHFI
|
0.4395 | 0.24% | -1.61% | -7.84% | 24,289,299 | 365,615,632 |
831,965,183
1,000,000,000
(83%)
|
Active |
| 108 |
Immutable
IMX
|
0.1808 | 0.65% | 4.27% | 10.48% | 66,038,632 | 361,523,247 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 109 |
Solstice USX
USX
|
0.9996 | 0.02% | 0.01% | 0.01% | 166,948 | 359,539,894 |
359,692,577
∞
|
Active |
| 110 |
Sun [New]
SUN
|
0.0186 | 0.22% | -0.69% | 0.66% | 66,491,221 | 357,295,592 |
19,216,115,659
19,900,730,000
(97%)
|
Active |
| 111 |
Injective
INJ
|
3.53 | 0.10% | 2.99% | 9.14% | 66,949,290 | 353,111,428 |
99,970,955
∞
|
Active |
| 112 |
Zebec Network
ZBCN
|
0.00351114 | -0.89% | -4.79% | 29.48% | 10,192,365 | 351,109,824 |
99,998,778,037
100,000,000,000
(100%)
|
Active |
| 113 |
币安人生
币安人生
|
0.3472 | 1.42% | 4.25% | -23.61% | 49,383,293 | 347,208,628 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 114 |
SPX6900
SPX
|
0.3727 | 0.01% | -1.99% | 8.64% | 3,961,152 | 346,990,392 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 115 |
Decred
DCR
|
19.83 | -0.03% | -1.61% | -3.78% | 1,996,155 | 344,796,720 |
17,388,458
21,000,000
(83%)
|
Active |
| 116 |
Curve DAO Token
CRV
|
0.2248 | 0.36% | 0.01% | -2.62% | 47,555,205 | 336,318,692 |
1,496,041,121
3,030,303,030
(49%)
|
Active |
| 117 |
Gnosis
GNO
|
122.64 | 0.17% | 0.65% | -0.07% | 1,646,610 | 323,670,403 |
2,639,274
∞
|
Active |
| 118 |
Ducky
DUCKY
|
0.00077873 | 0.22% | 0.02% | 2.42% | 279,840 | 322,706,487 |
414,400,864,566
420,690,000,000
(99%)
|
Active |
| 119 |
AINFT
NFT
|
0.00000032 | 0.10% | 0.14% | -4.47% | 7,957,487 | 318,831,555 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 120 |
Celestia
TIA
|
0.3499 | 0.17% | -2.41% | -10.84% | 19,731,126 | 318,080,352 |
909,056,914
∞
|
Active |
| 121 |
Bitcoin SV
BSV
|
15.87 | 0.20% | 0.37% | -0.28% | 7,258,300 | 317,772,974 |
20,020,006
∞
|
Active |
| 122 |
Lido DAO
LDO
|
0.3740 | -0.14% | -0.97% | -5.22% | 33,805,946 | 317,591,187 |
849,190,158
∞
|
Active |
| 123 |
BitTorrent [New]
BTT
|
0.00000032 | -0.08% | -0.53% | -1.25% | 3,870,142 | 317,292,397 |
987,037,885,840,670
∞
|
Active |
| 124 |
Conflux
CFX
|
0.0608 | 0.27% | -1.18% | -0.38% | 25,498,613 | 316,364,340 |
5,203,983,386
∞
|
Active |
| 125 |
Kaia
KAIA
|
0.0489 | 0.52% | 1.48% | -0.90% | 6,182,226 | 307,984,224 |
6,302,102,150
∞
|
Active |
| 126 |
FLOKI
FLOKI
|
0.00003226 | 0.44% | -2.23% | 4.31% | 22,687,572 | 307,666,785 |
9,537,407,573,950
∞
|
Active |
| 127 |
DoubleZero
2Z
|
0.0880 | -0.78% | 4.14% | -1.78% | 9,537,491 | 305,533,808 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 128 |
Maple Finance
SYRUP
|
0.2392 | 0.10% | 2.17% | -1.02% | 9,127,257 | 284,866,896 |
1,190,853,793
∞
|
Active |
| 129 |
JasmyCoin
JASMY
|
0.00571607 | 0.36% | -1.16% | 1.20% | 7,935,538 | 282,631,045 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 130 |
Terra Classic
LUNC
|
0.00005129 | 0.00% | 1.19% | 18.79% | 16,520,256 | 282,391,870 |
5,505,464,695,057
∞
|
Active |
| 131 |
Pyth Network
PYTH
|
0.0488 | 0.11% | -3.60% | 5.60% | 9,689,456 | 280,339,555 |
5,749,982,172
10,000,000,000
(57%)
|
Active |
| 132 |
Ape and Pepe
APEPE
|
0.00000132 | -0.02% | 1.45% | 0.81% | 29,411,271 | 276,640,966 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 133 |
Axie Infinity
AXS
|
1.62 | 2.86% | 43.39% | 42.60% | 833,209,608 | 274,575,703 |
169,969,575
∞
|
Active |
| 134 |
Legacy Frax Dollar
FRAX
|
0.9935 | 0.00% | -0.01% | -0.03% | 89,874 | 274,143,968 |
275,935,184
∞
|
Quiet |
| 135 |
Optimism
OP
|
0.1252 | 0.22% | 0.43% | -1.35% | 92,583,339 | 269,182,377 |
2,150,100,019
4,294,967,296
(50%)
|
Active |
| 136 |
The Graph
GRT
|
0.0247 | -0.06% | -0.36% | -1.73% | 25,532,506 | 266,634,646 |
10,799,441,211
∞
|
Active |
| 137 |
Kite
KITE
|
0.1441 | 0.32% | -1.18% | 2.10% | 27,372,011 | 259,454,091 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 138 |
IOTA
IOTA
|
0.0576 | -0.01% | -0.48% | 0.71% | 10,192,079 | 253,777,782 |
4,402,130,089
∞
|
Active |
| 139 |
The Sandbox
SAND
|
0.0820 | 0.31% | 4.38% | 1.33% | 148,315,510 | 240,756,459 |
2,937,639,702
∞
|
Active |
| 140 |
Ethereum Name Service
ENS
|
6.17 | 0.29% | -1.48% | 2.40% | 15,187,866 | 237,210,832 |
38,418,437
∞
|
Active |
| 141 |
Starknet
STRK
|
0.0404 | 0.31% | -1.16% | 13.19% | 21,825,765 | 236,401,418 |
5,855,480,564
10,000,000,000
(59%)
|
Active |
| 142 |
RaveDAO
RAVE
|
0.9378 | -4.06% | 3.48% | -69.81% | 103,871,052 | 232,610,837 |
248,044,444
1,000,000,000
(25%)
|
Active |
| 143 |
Lighter
LIT
|
0.9276 | 0.16% | -1.90% | -6.16% | 22,284,762 | 231,905,291 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 144 |
Theta Network
THETA
|
0.2191 | 0.09% | 2.23% | -0.69% | 19,202,235 | 219,122,903 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 145 |
Compound
COMP
|
21.76 | -0.51% | -3.93% | -16.11% | 33,554,833 | 217,056,915 |
9,976,247
∞
|
Active |
| 146 |
Pendle
PENDLE
|
1.28 | 0.19% | -0.13% | -6.81% | 22,196,889 | 214,347,655 |
167,145,257
∞
|
Active |
| 147 |
Neo
NEO
|
2.87 | 0.17% | -0.06% | -1.25% | 9,821,025 | 202,248,504 |
70,538,831
∞
|
Active |
| 148 |
Telcoin
TEL
|
0.00209487 | 0.69% | 0.39% | -1.66% | 625,320 | 201,263,124 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 149 |
SKYAI
SKYAI
|
0.2010 | 0.74% | 3.31% | 9.03% | 13,727,886 | 200,951,092 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 150 |
Fartcoin
FARTCOIN
|
0.1979 | 0.20% | -0.55% | -3.45% | 14,276,719 | 197,897,597 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 151 |
LAB
LAB
|
0.8436 | 18.85% | 16.66% | 69.73% | 111,637,471 | 194,357,087 |
230,400,000
1,000,000,000
(23%)
|
Active |
| 152 |
Decentraland
MANA
|
0.0973 | 0.66% | 3.16% | 5.21% | 43,900,892 | 193,241,643 |
1,985,909,567
∞
|
Active |
| 153 |
Genius Terminal
GENIUS
|
0.5749 | 0.59% | -10.21% | -25.15% | 1,022,689,483 | 192,791,532 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 154 |
Story
IP
|
0.5410 | -0.22% | 0.80% | -0.91% | 48,031,903 | 191,196,864 |
353,435,871
∞
|
Active |
| 155 |
Trust Wallet Token
TWT
|
0.4443 | 0.19% | 1.07% | 7.69% | 9,056,768 | 191,002,667 |
429,860,515
999,860,531
(43%)
|
Active |
| 156 |
Helium
HNT
|
1.02 | 0.17% | 0.99% | -2.96% | 1,222,669 | 189,202,536 |
186,321,438
223,000,000
(84%)
|
Active |
| 157 |
Vision
VSN
|
0.0521 | -0.06% | -1.92% | -4.79% | 2,564,524 | 188,363,776 |
3,615,827,730
4,200,000,000
(86%)
|
Active |
| 158 |
SwissBorg
BORG
|
0.1904 | -0.13% | -1.20% | -1.46% | 149,960 | 187,053,487 |
982,252,443
982,602,443
(100%)
|
Active |
| 159 |
Raydium
RAY
|
0.6928 | 0.64% | 3.73% | 4.18% | 32,398,128 | 186,334,901 |
268,967,970
555,000,000
(48%)
|
Active |
| 160 |
Plasma
XPL
|
0.0999 | 0.13% | 0.05% | -10.15% | 49,228,707 | 179,767,154 |
1,800,000,000
∞
|
Active |
| 161 |
dogwifhat
WIF
|
0.1783 | 0.26% | -0.16% | -12.72% | 45,044,142 | 178,070,737 |
998,839,192
998,840,593
(100%)
|
Active |
| 162 |
Onyxcoin
XCN
|
0.00469033 | 0.00% | -1.12% | -2.35% | 5,527,236 | 177,400,140 |
37,822,536,267
68,892,071,757
(55%)
|
Active |
| 163 |
Undeads Games
UDS
|
1.74 | 0.14% | -0.58% | 3.01% | 434,653 | 173,165,884 |
99,305,140
250,000,000
(40%)
|
Active |
| 164 |
Convex Finance
CVX
|
1.78 | -0.01% | -0.18% | -2.99% | 6,991,257 | 172,681,529 |
97,126,480
∞
|
Active |
| 165 |
Walrus
WAL
|
0.0751 | 0.65% | 4.93% | 1.88% | 8,982,989 | 172,483,875 |
2,296,041,667
5,000,000,000
(46%)
|
Active |
| 166 |
WeFi
WFI
|
2.06 | 0.08% | -2.06% | 0.54% | 1,818,726 | 170,365,065 |
82,705,263
1,000,000,000
(8%)
|
Active |
| 167 |
ETHGas
GWEI
|
0.0964 | -0.55% | -6.26% | -4.50% | 7,830,491 | 168,754,159 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 168 |
THORChain
RUNE
|
0.4800 | 0.20% | 0.97% | 12.70% | 99,714,079 | 168,517,210 |
351,054,576
500,000,000
(70%)
|
Active |
| 169 |
Circle tokenized stock (xStock)
CRCLX
|
99.37 | 0.01% | -0.05% | -3.48% | 3,862,021 | 168,467,161 |
1,695,411
∞
|
Active |
| 170 |
Gala
GALA
|
0.00348686 | -0.19% | -1.31% | 7.17% | 105,721,346 | 166,149,624 |
47,650,168,171
50,000,000,000
(95%)
|
Active |
| 171 |
Falcon Finance
FF
|
0.0697 | 0.06% | -3.76% | -3.61% | 25,832,647 | 163,128,876 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 172 |
MX Token
MX
|
1.76 | 0.00% | -0.17% | -0.85% | 6,144,854 | 161,894,282 |
91,837,334
413,787,834
(22%)
|
Active |
| 173 |
SafePal
SFP
|
0.3224 | -0.03% | 0.21% | 3.82% | 2,493,583 | 161,204,440 |
500,000,000
500,000,000
(100%)
|
Active |
| 174 |
Ribbita by Virtuals
TIBBIR
|
0.1611 | -0.06% | -3.87% | 19.20% | 1,567,011 | 161,085,146 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 175 |
Jito
JTO
|
0.3460 | 0.17% | 0.37% | 7.15% | 10,397,688 | 160,217,022 |
462,999,611
∞
|
Active |
| 176 |
Yooldo
ESPORTS
|
0.3442 | 0.42% | -25.16% | -15.95% | 6,684,293 | 157,602,451 |
457,944,328
900,000,000
(51%)
|
Active |
| 177 |
Basic Attention Token
BAT
|
0.1047 | 0.37% | 0.63% | 3.75% | 8,487,409 | 156,556,417 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 178 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
99.24 | 0.13% | -0.20% | -3.20% | 387,722,087 | 155,463,762 |
1,566,559
∞
|
Active |
| 179 |
ZKsync
ZK
|
0.0159 | 0.18% | -6.44% | -1.92% | 14,400,253 | 155,435,013 |
9,747,434,750
21,000,000,000
(46%)
|
Active |
| 180 |
DeepBook Protocol
DEEP
|
0.0303 | 0.05% | -1.63% | -2.58% | 5,260,189 | 153,043,351 |
5,056,665,923
10,000,000,000
(51%)
|
Active |
| 181 |
AB
NEW
|
0.00154642 | 0.36% | 0.06% | 0.61% | 2,656,233 | 152,823,059 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 182 |
AUSD
AUSD
|
0.9999 | 0.00% | -0.01% | -0.02% | 45,222,427 | 150,159,078 |
150,174,257
∞
|
Active |
| 183 |
Block Street
BSB
|
0.7210 | 2.89% | 63.49% | 228.29% | 56,348,665 | 149,797,968 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 184 |
Pieverse
PIEVERSE
|
0.7504 | 1.28% | -4.05% | 14.97% | 27,250,752 | 149,578,869 |
199,320,305
1,000,000,000
(20%)
|
Active |
| 185 |
OriginTrail
TRAC
|
0.2982 | 4.24% | 5.83% | 0.04% | 3,490,346 | 149,120,017 |
499,998,300
500,000,000
(100%)
|
Active |
| 186 |
Zano
ZANO
|
9.76 | -0.13% | 0.87% | -1.59% | 1,348,653 | 148,856,403 |
15,257,712
∞
|
Active |
| 187 |
USAT
USAT
|
0.9992 | 0.00% | 0.03% | -0.04% | 2,162,253 | 146,633,154 |
146,750,889
∞
|
Active |
| 188 |
USD.AI
CHIP
|
0.0724 | -0.60% | -15.88% | 106.05% | 249,257,537 | 144,724,424 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 189 |
Vaulta
A
|
0.0875 | 0.19% | -3.55% | 6.79% | 12,028,927 | 143,352,407 |
1,637,384,724
2,100,000,000
(78%)
|
Active |
| 190 |
eCash
XEC
|
0.0000071 | 0.19% | -0.88% | -0.89% | 3,047,795 | 142,114,494 |
20,019,782,797,580
21,000,000,000,000
(95%)
|
Active |
| 191 |
Akash Network
AKT
|
0.4803 | -0.34% | -1.26% | 3.90% | 2,248,650 | 140,479,365 |
292,500,307
388,539,008
(75%)
|
Active |
| 192 |
Audiera
BEAT
|
0.5611 | 1.20% | -4.78% | 13.41% | 10,664,505 | 137,760,624 |
245,516,666
1,000,000,000
(25%)
|
Active |
| 193 |
Sentient
SENT
|
0.0186 | -0.01% | -4.66% | 15.90% | 27,708,304 | 134,763,550 |
7,237,878,887
∞
|
Active |
| 194 |
dYdX
DYDX
|
0.1612 | -0.52% | 0.46% | 14.99% | 37,787,285 | 134,658,571 |
835,145,569
1,000,000,000
(84%)
|
Active |
| 195 |
Golem
GLM
|
0.1344 | -0.02% | 1.32% | 2.01% | 7,469,943 | 134,423,519 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 196 |
Frax USD
FRXUSD
|
0.9995 | 0.00% | -0.01% | -0.03% | 153,991 | 133,997,908 |
134,061,462
∞
|
Active |
| 197 |
1inch
1INCH
|
0.0953 | 0.00% | -1.02% | -0.32% | 9,801,863 | 133,804,775 |
1,404,673,543
1,500,000,000
(94%)
|
Active |
| 198 |
Stargate Finance
STG
|
0.2020 | -0.04% | -1.72% | -9.21% | 3,530,972 | 133,542,573 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 199 |
Sonic
S
|
0.0461 | 0.37% | -0.70% | 6.47% | 17,865,860 | 132,834,810 |
2,880,000,000
∞
|
Active |
| 200 |
48 Club Token
KOGE
|
38.63 | 0.11% | 0.65% | -19.54% | 424,506 | 130,888,434 |
3,388,228
3,388,228
(100%)
|
Active |
| 201 |
MultiversX
EGLD
|
4.38 | 0.57% | 2.45% | 3.15% | 10,170,740 | 130,406,789 |
29,798,616
∞
|
Active |
| 202 |
SoSoValue
SOSO
|
0.4176 | 0.07% | 0.08% | -0.40% | 2,428,497 | 130,287,299 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 203 |
Fluid
FLUID
|
1.67 | 0.11% | -1.88% | -0.33% | 2,768,953 | 129,993,698 |
77,946,997
∞
|
Active |
| 204 |
BUILDon
B
|
0.1288 | 1.09% | 28.82% | 28.29% | 18,091,145 | 128,786,757 |
1,000,000,000
∞
|
Active |
| 205 |
Arweave
AR
|
1.95 | -0.23% | -1.32% | -5.44% | 15,497,492 | 127,696,622 |
65,652,466
66,000,000
(99%)
|
Active |
| 206 |
SuperTrust
SUT
|
0.6757 | -0.24% | -0.48% | -18.48% | 218,539 | 127,295,806 |
188,403,732
238,403,732
(79%)
|
Active |
| 207 |
Ailey
ALE
|
0.2655 | 0.00% | 0.00% | 0.10% | 156,009 | 126,076,398 |
474,826,389
1,000,000,000
(47%)
|
Active |
| 208 |
Enjin Coin
ENJ
|
0.0638 | -0.74% | 1.40% | 9.45% | 65,610,524 | 124,738,443 |
1,956,672,172
∞
|
Active |
| 209 |
EigenCloud
EIGEN
|
0.1784 | 0.03% | -1.89% | -1.49% | 9,856,202 | 123,265,112 |
691,092,488
∞
|
Active |
| 210 |
River
RIVER
|
6.26 | 1.73% | -4.90% | 0.18% | 14,669,159 | 122,791,118 |
19,600,000
100,000,000
(20%)
|
Active |
| 211 |
Centrifuge
CFG
|
0.2106 | 0.15% | -11.94% | -17.94% | 19,337,299 | 121,547,808 |
577,155,241
∞
|
Active |
| 212 |
0G
0G
|
0.5672 | -0.13% | -0.56% | -1.15% | 14,102,195 | 120,942,351 |
213,243,998
∞
|
Active |
| 213 |
GoМining
GOMINING
|
0.2986 | 0.70% | -1.28% | -0.88% | 10,973,530 | 120,893,578 |
404,907,866
404,907,866
(100%)
|
Active |
| 214 |
Aster USDF
USDF
|
0.9999 | 0.00% | 0.01% | 0.09% | 0 | 119,904,348 |
119,918,963
∞
|
Quiet |
| 215 |
Shuffle
SHFL
|
0.2857 | -0.20% | -7.13% | 0.95% | 619,793 | 117,587,470 |
411,616,324
∞
|
Active |
| 216 |
ApeCoin
APE
|
0.1561 | -0.44% | -13.02% | 45.39% | 532,216,075 | 117,517,185 |
752,651,515
1,000,000,000
(75%)
|
Active |
| 217 |
Unibase
UB
|
0.0468 | 0.74% | -0.50% | 11.58% | 24,892,752 | 117,039,522 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 218 |
Aethir
ATH
|
0.0060532 | 0.54% | 0.33% | 1.20% | 29,922,798 | 116,513,362 |
19,248,226,568
42,000,000,000
(46%)
|
Active |
| 219 |
EUR CoinVertible
EURCV
|
1.17 | 0.00% | 0.00% | -0.39% | 1,917,177 | 115,465,084 |
98,607,325
∞
|
Active |
| 220 |
Ultima
ULTIMA
|
3,063.28 | 0.01% | -1.47% | -17.42% | 14,398,682 | 114,594,375 |
37,409
100,000
(37%)
|
Active |
| 221 |
Safe
SAFE
|
0.1573 | -0.68% | 6.24% | 6.40% | 40,672,564 | 114,415,113 |
727,407,578
1,000,000,000
(73%)
|
Active |
| 222 |
Rollbit Coin
RLB
|
0.0659 | 0.00% | 1.28% | 9.89% | 0 | 111,797,744 |
1,695,564,290
∞
|
Quiet |
| 223 |
WEMIX
WEMIX
|
0.2397 | 0.30% | -0.43% | 1.95% | 815,821 | 110,830,621 |
462,277,841
590,000,000
(78%)
|
Active |
| 224 |
Official Melania Meme
MELANIA
|
0.1105 | -0.33% | -4.02% | 1.80% | 8,610,308 | 110,497,874 |
999,996,228
∞
|
Active |
| 225 |
Cheems (cheems.pet)
CHEEMS
|
0.00000058 | 0.88% | -6.11% | 6.18% | 2,066,706 | 108,957,550 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 226 |
Livepeer
LPT
|
2.19 | 0.53% | 2.61% | 2.81% | 40,573,033 | 108,914,450 |
49,688,955
∞
|
Active |
| 227 |
Horizen
ZEN
|
6.04 | 0.08% | -1.01% | 2.64% | 9,019,777 | 108,890,088 |
18,025,052
21,000,000
(86%)
|
Active |
| 228 |
Reserve Rights
RSR
|
0.00174048 | -0.11% | -2.15% | 3.13% | 4,849,520 | 108,872,637 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 229 |
Gas
GAS
|
1.65 | -0.01% | -0.08% | -3.58% | 3,277,659 | 107,528,068 |
64,992,331
∞
|
Active |
| 230 |
ViciCoin
VCNT
|
17.52 | -0.04% | -0.26% | -3.90% | 71,266 | 106,702,706 |
6,089,112
10,000,000
(61%)
|
Quiet |
| 231 |
TronBank
TBK
|
0.6399 | -0.19% | -1.07% | -0.16% | 78,871 | 105,392,139 |
164,710,351
1,000,000,000
(16%)
|
Quiet |
| 232 |
CoW Protocol
COW
|
0.1893 | 0.62% | -1.12% | -0.65% | 2,916,094 | 104,956,478 |
554,542,910
1,000,000,000
(55%)
|
Active |
| 233 |
Spark
SPK
|
0.0395 | -0.61% | -9.68% | 73.06% | 117,153,855 | 104,752,254 |
2,654,126,505
10,000,000,000
(27%)
|
Active |
| 234 |
AWE
STPT
|
0.0539 | 0.89% | 4.19% | -0.27% | 30,544,721 | 104,728,107 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 235 |
BitMart Token
BMX
|
0.3212 | -0.03% | -1.02% | -0.61% | 9,455,148 | 104,164,711 |
324,281,616
881,679,315
(37%)
|
Active |
| 236 |
Synthetix
SNX
|
0.3017 | 0.36% | -0.63% | 0.44% | 8,303,623 | 103,948,280 |
344,516,234
339,889,850
(101%)
|
Active |
| 237 |
Beam
BEAM
|
0.00200488 | 0.01% | 0.14% | 0.55% | 2,997,627 | 102,850,847 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 238 |
RealLink
REAL
|
0.0747 | 0.13% | 0.59% | 3.21% | 5,915,057 | 102,576,528 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 239 |
MNEE
MNEE
|
0.9999 | -0.02% | -0.04% | -0.01% | 147,580 | 101,293,718 |
101,305,895
∞
|
Active |
| 240 |
Qubic
QUBIC
|
0.00000074 | 0.22% | -1.45% | -6.14% | 1,247,970 | 101,249,311 |
137,238,010,982,640
200,000,000,000,000
(69%)
|
Active |
| 241 |
StandX DUSD
DUSD
|
0.9997 | -0.01% | -0.02% | 0.02% | 1,255,278 | 100,237,289 |
100,268,106
∞
|
Active |
| 242 |
Four
BNX
|
0.2574 | 0.72% | -1.82% | -3.65% | 4,976,988 | 98,288,856 |
381,867,255
580,000,000
(66%)
|
Active |
| 243 |
yearn.finance
YFI
|
2,748.88 | 0.00% | 1.29% | 1.24% | 17,734,722 | 98,178,977 |
35,716
∞
|
Active |
| 244 |
Smilek to the Bank
SMILEK
|
0.00005 | -0.01% | -0.01% | -0.01% | 259,882 | 97,949,437 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Active |
| 245 |
ORDI
ORDI
|
4.65 | -0.75% | -3.82% | -10.68% | 76,042,914 | 97,700,486 |
21,000,000
21,000,000
(100%)
|
Active |
| 246 |
KAITO
KAITO
|
0.4045 | -0.32% | -0.83% | -8.78% | 6,225,790 | 97,640,641 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 247 |
SUPERFORTUNE
GUA
|
0.7787 | 1.69% | 1.13% | 32.11% | 3,116,808 | 97,341,598 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 248 |
Ravencoin
RVN
|
0.00598013 | -0.25% | 0.20% | 0.27% | 34,645,535 | 96,929,100 |
16,208,525,892
21,000,000,000
(77%)
|
Active |
| 249 |
Impossible Cloud Network
ICNT
|
0.3816 | -0.32% | 5.14% | -7.35% | 5,213,629 | 96,544,923 |
253,006,129
700,000,000
(36%)
|
Active |
| 250 |
Berachain
BERA
|
0.3915 | 0.53% | -0.78% | -3.89% | 25,038,802 | 96,188,798 |
245,696,679
∞
|
Active |
| 251 |
0x Protocol
ZRX
|
0.1133 | 0.56% | -1.40% | 3.66% | 18,009,490 | 96,119,943 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 252 |
Comedian
BAN
|
0.0952 | -0.38% | 23.82% | 34.11% | 8,012,200 | 95,198,713 |
999,961,859
999,961,859
(100%)
|
Active |
| 253 |
FTX Token
FTT
|
0.2894 | 0.36% | -4.66% | -4.79% | 2,383,702 | 95,178,359 |
328,895,104
352,170,015
(93%)
|
Active |
| 254 |
Light
LIGHT
|
0.1546 | -0.43% | -2.98% | -18.64% | 0 | 95,090,882 |
615,070,928
1,000,000,000
(62%)
|
Quiet |
| 255 |
SOON
SOON
|
0.1951 | -1.18% | 9.90% | 2.49% | 195,464,604 | 95,004,478 |
486,994,036
∞
|
Active |
| 256 |
Qtum
QTUM
|
0.8958 | 0.05% | -0.99% | -3.35% | 7,561,138 | 94,959,919 |
106,011,628
107,822,406
(98%)
|
Active |
| 257 |
Lombard
BARD
|
0.3030 | 0.32% | -0.77% | -3.69% | 11,427,975 | 94,584,161 |
312,187,500
1,000,000,000
(31%)
|
Active |
| 258 |
Banana For Scale
BANANAS31
|
0.00940031 | 0.14% | 3.38% | -1.54% | 10,688,174 | 94,003,083 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 259 |
YZY MONEY
YZY
|
0.3084 | 0.09% | 2.11% | 1.21% | 1,490,173 | 92,516,194 |
299,999,466
1,000,000,000
(30%)
|
Active |
| 260 |
USDH
USDH
|
0.9997 | -0.01% | -0.02% | 0.01% | 2,099,357 | 91,253,089 |
91,280,524
∞
|
Active |
| 261 |
Grass
GRASS
|
0.3606 | 0.02% | -6.01% | 6.18% | 8,546,865 | 87,951,809 |
243,905,091
∞
|
Active |
| 262 |
Kamino
KMNO
|
0.0197 | 1.27% | -0.81% | -9.10% | 4,488,987 | 87,788,464 |
4,462,329,010
10,000,000,000
(45%)
|
Active |
| 263 |
Theta Fuel
TFUEL
|
0.0120 | -0.30% | 2.59% | -0.61% | 2,947,425 | 87,405,525 |
7,309,018,725
∞
|
Active |
| 264 |
Seeker
SKR
|
0.0163 | 0.22% | -15.58% | -0.43% | 29,709,192 | 86,157,837 |
5,281,541,765
∞
|
Active |
| 265 |
Kusama
KSM
|
4.73 | 0.01% | -2.68% | 0.72% | 5,722,305 | 85,594,807 |
18,114,160
∞
|
Active |
| 266 |
WhiteRock
WHITE
|
0.00013065 | 0.51% | 15.69% | 75.09% | 65,465 | 84,920,056 |
650,000,000,000
1,000,000,000,000
(65%)
|
Quiet |
| 267 |
Keeta
KTA
|
0.1601 | -0.12% | -1.99% | -7.59% | 1,606,105 | 84,570,115 |
528,127,194
1,000,000,000
(53%)
|
Active |
| 268 |
Tesla tokenized stock (xStock)
TSLAX
|
374.54 | 0.02% | -0.23% | -5.71% | 8,513,567 | 84,378,735 |
225,288
∞
|
Active |
| 269 |
Irys
IRYS
|
0.0339 | -0.36% | 3.81% | 27.35% | 9,030,589 | 83,920,209 |
2,472,987,189
∞
|
Active |
| 270 |
Everything
EV
|
0.00082819 | -0.01% | -0.51% | 1.37% | 224,411 | 82,819,006 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 271 |
Dog (Bitcoin)
DOG
|
0.00082589 | 0.58% | 0.73% | 9.26% | 1,294,780 | 82,589,192 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 272 |
Zilliqa
ZIL
|
0.00409475 | 0.01% | -0.78% | 1.02% | 5,716,967 | 81,851,856 |
19,989,464,015
21,000,000,000
(95%)
|
Active |
| 273 |
Blur
BLUR
|
0.0293 | -0.07% | -8.47% | 11.43% | 25,283,136 | 81,592,358 |
2,784,827,560
∞
|
Active |
| 274 |
NEXPACE
NXPC
|
0.3053 | 0.54% | 2.10% | 4.85% | 9,193,087 | 81,591,308 |
267,248,709
1,000,000,000
(27%)
|
Active |
| 275 |
PlaysOut
PLAY
|
0.1211 | -0.17% | -11.25% | 18.16% | 5,754,241 | 81,290,764 |
671,144,694
5,000,000,000
(13%)
|
Active |
| 276 |
SuperVerse
SUPER
|
0.1266 | -0.02% | -2.58% | 5.86% | 9,434,537 | 81,064,661 |
640,162,626
999,998,077
(64%)
|
Active |
| 277 |
Meteora
MET
|
0.1568 | 0.00% | -4.14% | 6.11% | 10,279,939 | 80,558,145 |
513,846,512
1,000,000,000
(51%)
|
Active |
| 278 |
Turbo
TURBO
|
0.00116639 | 0.17% | 0.14% | 4.79% | 9,928,761 | 80,480,751 |
69,000,000,000
69,000,000,000
(100%)
|
Active |
| 279 |
Mina
MINA
|
0.0627 | 0.41% | 1.89% | 6.19% | 5,545,942 | 80,446,001 |
1,283,584,164
∞
|
Active |
| 280 |
MultiBank Group
$MBG
|
0.3000 | -0.66% | -0.79% | -12.02% | 7,092,457 | 79,752,506 |
265,876,911
1,000,000,000
(27%)
|
Active |
| 281 |
Ronin
RON
|
0.1030 | 0.73% | 3.47% | 0.50% | 24,330,413 | 79,586,967 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 282 |
Creditcoin
CTC
|
0.1479 | 0.47% | 1.50% | -1.18% | 3,097,262 | 79,210,839 |
535,658,812
600,000,000
(89%)
|
Active |
| 283 |
Tria
TRIA
|
0.0362 | 1.93% | 5.60% | 34.89% | 32,052,051 | 78,004,407 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 284 |
Wormhole
W
|
0.0136 | -0.30% | -4.33% | 8.95% | 72,365,732 | 77,949,775 |
5,747,775,255
10,000,000,000
(57%)
|
Active |
| 285 |
Holo
HOT
|
0.00044239 | 0.08% | -0.85% | 3.62% | 5,471,776 | 77,795,096 |
175,850,275,055
∞
|
Active |
| 286 |
AIOZ Network
AIOZ
|
0.0622 | -0.01% | -2.01% | -0.30% | 3,692,269 | 77,668,093 |
1,249,627,065
∞
|
Active |
| 287 |
Oasis
ROSE
|
0.0102 | 0.23% | -3.24% | -9.05% | 5,694,131 | 77,558,631 |
7,588,438,211
10,000,000,000
(76%)
|
Active |
| 288 |
Cysic
CYS
|
0.4770 | -0.49% | -4.07% | 8.19% | 26,524,040 | 76,699,874 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 289 |
Amp
AMP
|
0.00088381 | -0.02% | -0.69% | -0.39% | 3,082,047 | 76,697,598 |
86,781,022,997
100,000,000,000
(87%)
|
Active |
| 290 |
would
WOULD
|
0.0763 | -0.19% | -0.19% | -1.46% | 96,570 | 76,294,513 |
999,452,592
1,000,000,000
(100%)
|
Quiet |
| 291 |
lisUSD
LISUSD
|
0.9991 | 0.00% | 0.03% | 0.02% | 0 | 76,254,551 |
76,320,616
∞
|
Quiet |
| 292 |
Toshi
TOSHI
|
0.00018117 | -0.16% | -0.48% | -0.68% | 9,920,983 | 76,214,395 |
420,669,600,358
420,690,000,000
(100%)
|
Active |
| 293 |
ZetaChain
ZETA
|
0.0558 | 0.25% | 0.22% | 1.76% | 5,363,835 | 76,171,528 |
1,363,906,250
2,100,000,000
(65%)
|
Active |
| 294 |
Huma Finance
HUMA
|
0.0261 | 0.54% | -1.58% | 34.84% | 28,070,912 | 75,521,197 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 295 |
UnifAI Network
UAI
|
0.3142 | 1.20% | 6.04% | 51.91% | 4,507,837 | 75,095,385 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 296 |
Plume
PLUME
|
0.0135 | 1.13% | 2.90% | 15.81% | 40,276,475 | 74,896,870 |
5,545,561,594
10,000,000,000
(55%)
|
Active |
| 297 |
Baby Doge Coin
BABYDOGE
|
0 | 0.02% | -1.45% | -0.87% | 2,870,199 | 74,685,930 |
179,186,023,437,520,000
∞
|
Active |
| 298 |
DigiByte
DGB
|
0.00408741 | -0.07% | -2.07% | -8.91% | 1,613,163 | 74,626,943 |
18,257,740,279
21,000,000,000
(87%)
|
Active |
| 299 |
Ontology
ONT
|
0.0746 | -0.08% | -4.26% | -7.65% | 9,359,788 | 74,607,192 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 300 |
Nervos Network
CKB
|
0.00152057 | 0.14% | 0.27% | -6.45% | 3,369,188 | 73,975,032 |
48,649,689,911
∞
|
Active |
| 301 |
XPR Network
XPR
|
0.00255597 | -3.81% | -11.62% | 8.24% | 4,976,001 | 73,857,366 |
28,896,028,076
∞
|
Active |
| 302 |
Sahara AI
SAHARA
|
0.0234 | -0.19% | 7.82% | 4.85% | 131,660,108 | 73,633,789 |
3,141,770,834
10,000,000,000
(31%)
|
Active |
| 303 |
MYX Finance
MYX
|
0.2611 | 0.60% | 5.46% | 6.32% | 17,083,850 | 73,591,010 |
281,841,424
1,000,000,000
(28%)
|
Active |
| 304 |
Orbler
ORBR
|
0.0710 | 0.02% | 0.09% | 52.71% | 48,257 | 72,150,822 |
1,015,586,750
2,000,000,000
(51%)
|
Quiet |
| 305 |
Nano
XNO
|
0.5395 | -0.17% | -2.12% | 6.58% | 168,735 | 71,890,097 |
133,248,297
133,248,297
(100%)
|
Active |
| 306 |
GMX
GMX
|
6.88 | -0.01% | -0.06% | 2.84% | 4,351,653 | 71,496,687 |
10,385,675
13,250,000
(78%)
|
Active |
| 307 |
Tagger
TAG
|
0.00065639 | -0.09% | -1.21% | -9.28% | 3,994,079 | 71,156,040 |
108,404,572,594
∞
|
Active |
| 308 |
Astar
ASTR
|
0.00822423 | 0.25% | -0.22% | 2.13% | 1,500,205 | 70,625,326 |
8,587,472,332
10,000,000,000
(86%)
|
Active |
| 309 |
Fogo
FOGO
|
0.0184 | -0.18% | -1.15% | -7.93% | 5,493,616 | 70,166,439 |
3,812,039,454
∞
|
Active |
| 310 |
Threshold
T
|
0.00620084 | 0.33% | -0.32% | -3.49% | 3,780,202 | 69,170,338 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 311 |
Brett (Based)
BRETT
|
0.00688903 | 0.38% | -0.37% | -4.76% | 7,755,089 | 68,890,266 |
9,999,997,545
9,910,236,395
(101%)
|
Active |
| 312 |
Movement
MOVE
|
0.0185 | 0.54% | -0.94% | -8.97% | 12,429,763 | 67,894,105 |
3,672,916,667
10,000,000,000
(37%)
|
Active |
| 313 |
InitVerse
INI
|
0.1242 | 0.71% | 1.65% | 20.62% | 1,275,660 | 67,861,770 |
546,335,842
6,000,000,000
(9%)
|
Active |
| 314 |
Dohrnii
DHN
|
3.97 | 0.02% | -0.07% | -1.47% | 512,589 | 67,821,520 |
17,075,042
372,000,000
(5%)
|
Active |
| 315 |
Alchemist AI
ALCH
|
0.0797 | 0.38% | -1.37% | 8.16% | 3,866,696 | 67,754,149 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 316 |
Kava
KAVA
|
0.0624 | 0.13% | 1.79% | 10.89% | 6,991,861 | 67,585,101 |
1,082,847,040
∞
|
Active |
| 317 |
Orca
ORCA
|
1.11 | -2.19% | 18.45% | 21.02% | 177,552,519 | 67,508,932 |
60,798,790
∞
|
Active |
| 318 |
Numeraire
NMR
|
8.91 | 0.06% | -1.05% | 4.23% | 7,479,797 | 66,828,590 |
7,497,102
11,000,000
(68%)
|
Active |
| 319 |
AI Rig Complex
ARC
|
0.0667 | 0.25% | 2.77% | -3.31% | 5,167,607 | 66,677,343 |
999,998,319
999,998,319
(100%)
|
Active |
| 320 |
MindWaveDAO
NILA
|
0.0789 | 0.10% | 0.15% | -0.37% | 332,120 | 66,453,053 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 321 |
Flow
FLOW
|
0.0396 | 1.02% | 1.54% | 10.33% | 8,725,853 | 65,677,686 |
1,657,277,323
∞
|
Active |
| 322 |
SP500 tokenized ETF (xStock)
SPYX
|
714.04 | -0.01% | -0.31% | 0.30% | 2,062,086 | 65,609,604 |
91,886
∞
|
Active |
| 323 |
Axelar
AXL
|
0.0564 | 0.23% | -7.60% | -10.98% | 13,416,884 | 65,289,752 |
1,158,517,498
∞
|
Active |
| 324 |
Alphabet tokenized stock (xStock)
GOOGLX
|
343.95 | 0.16% | -0.07% | 1.56% | 2,360,688 | 65,165,656 |
189,465
∞
|
Active |
| 325 |
Dusk
DUSK
|
0.1306 | 0.11% | -4.22% | -14.04% | 7,106,298 | 64,928,101 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 326 |
ChainOpera AI
COAI
|
0.3452 | 0.16% | 2.79% | 8.71% | 20,012,501 | 64,904,245 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 327 |
Targon
SN4
|
14.64 | 0.36% | 1.33% | 4.82% | 1,738,896 | 64,637,302 |
4,414,652
21,000,000
(21%)
|
Active |
| 328 |
aelf
ELF
|
0.0786 | 0.28% | 0.86% | -3.89% | 699,097 | 64,450,251 |
819,518,117
∞
|
Active |
| 329 |
Bio Protocol
BIO
|
0.0300 | -0.05% | -5.35% | -6.39% | 39,451,424 | 64,217,815 |
2,142,663,561
3,320,000,000
(65%)
|
Active |
| 330 |
Derive
DRV
|
0.0868 | 0.83% | 4.44% | 5.10% | 72,302 | 64,027,474 |
737,529,683
1,500,000,000
(49%)
|
Quiet |
| 331 |
Alchemy Pay
ACH
|
0.00639749 | -0.23% | 2.54% | 3.32% | 10,477,270 | 63,974,893 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 332 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
1.00 | 0.01% | -0.01% | -0.01% | 200,243 | 63,804,216 |
63,798,126
∞
|
Active |
| 333 |
SushiSwap
SUSHI
|
0.2222 | 0.24% | -1.86% | 3.70% | 13,218,341 | 63,741,883 |
286,835,036
∞
|
Active |
| 334 |
Quantix Finance
QAI
|
63.11 | 0.11% | -1.20% | 4.51% | 1,561,243 | 63,105,809 |
1,000,000
10,000,000
(10%)
|
Active |
| 335 |
StraitsX USD
XUSD
|
0.9997 | 0.00% | -0.01% | -0.01% | 9,426,908 | 62,842,021 |
62,862,681
∞
|
Active |
| 336 |
ZORA
ZORA
|
0.0140 | 0.04% | -0.97% | -3.18% | 10,091,212 | 62,787,085 |
4,469,999,999
10,000,000,000
(45%)
|
Active |
| 337 |
Zama
ZAMA
|
0.0285 | 0.10% | -13.53% | 5.83% | 60,972,750 | 62,700,130 |
2,200,000,000
∞
|
Active |
| 338 |
Aztec
AZTEC
|
0.0218 | -0.27% | -6.10% | -3.56% | 6,813,781 | 62,684,153 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 339 |
Fidelity Digital Dollar
FIDD
|
0.9997 | 0.02% | -0.01% | 0.02% | 866,059 | 62,580,523 |
62,601,060
∞
|
Active |
| 340 |
Non-Playable Coin
NPC
|
0.00823555 | -0.78% | -2.34% | 7.55% | 2,537,200 | 62,223,147 |
7,555,437,309
8,050,126,520
(94%)
|
Active |
| 341 |
Loaded Lions
LION
|
0.00200868 | -2.50% | -1.64% | -9.55% | 713,455 | 61,958,070 |
30,845,220,686
100,000,000,000
(31%)
|
Active |
| 342 |
KUB Coin
KUB
|
0.8899 | -0.16% | 0.72% | 3.33% | 172,822 | 61,378,252 |
68,974,776
110,000,000
(63%)
|
Active |
| 343 |
Joseon Mun
JSM
|
0.00019202 | 0.02% | -0.08% | 2.58% | 299,788 | 60,768,830 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 344 |
Request
REQ
|
0.0756 | 0.24% | -0.92% | -28.11% | 2,078,577 | 60,209,525 |
796,694,831
∞
|
Active |
| 345 |
Venus BUSD
VBUSD
|
0.0223 | -0.01% | -0.07% | 0.00% | 0 | 60,107,908 |
2,694,770,470
∞
|
Quiet |
| 346 |
Zeebu
ZBU
|
0.3331 | 0.01% | -0.51% | -1.98% | 10,101 | 59,799,199 |
179,549,569
∞
|
Quiet |
| 347 |
Eurite
EURI
|
1.17 | 0.00% | -0.07% | -0.45% | 3,123,045 | 59,698,217 |
50,968,734
∞
|
Active |
| 348 |
Defi App
HOME
|
0.0160 | 0.17% | -1.38% | -10.49% | 3,909,164 | 59,357,705 |
3,703,611,111
10,000,000,000
(37%)
|
Active |
| 349 |
Mog Coin
MOG
|
0.00000015 | 0.03% | -3.29% | 5.45% | 8,418,279 | 59,254,466 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 350 |
Linea
LINEA
|
0.00381403 | 3.96% | 11.29% | 11.48% | 78,750,030 | 59,049,426 |
15,482,147,850
72,009,990,000
(22%)
|
Active |
| 351 |
Pythia
PYTHIA
|
0.0587 | -0.01% | 0.33% | -4.37% | 239,919 | 58,608,849 |
998,158,306
1,000,000,000
(100%)
|
Active |
| 352 |
VeThor Token
VTHO
|
0.00058466 | -0.16% | 0.06% | -0.32% | 1,603,731 | 58,215,996 |
99,572,166,453
∞
|
Active |
| 353 |
Popcat (SOL)
POPCAT
|
0.0593 | 0.44% | -1.74% | -3.50% | 9,400,411 | 58,083,426 |
979,937,164
979,973,221
(100%)
|
Active |
| 354 |
MetYa
MY
|
0.0586 | 0.63% | 4.11% | -1.27% | 67,469 | 57,747,278 |
986,113,082
1,000,000,000
(99%)
|
Quiet |
| 355 |
HashKey Platform Token
HSK
|
0.1671 | -0.01% | -0.78% | 4.75% | 1,601,882 | 57,636,348 |
344,960,009
1,000,000,000
(34%)
|
Active |
| 356 |
Moca Network
MOCA
|
0.0140 | 0.13% | 2.22% | -1.61% | 3,111,975 | 57,422,638 |
4,092,939,317
8,888,888,888
(46%)
|
Active |
| 357 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0576 | 0.36% | -2.51% | 7.83% | 11,134,594 | 57,046,501 |
989,971,791
989,971,791
(100%)
|
Active |
| 358 |
BitDCA
BDCA
|
0.6920 | -0.19% | -0.83% | 0.75% | 187,361 | 56,731,930 |
81,977,446
142,665,333
(57%)
|
Active |
| 359 |
Lumera Health
LUR
|
3.72 | 0.01% | -0.01% | -0.10% | 83,385 | 56,451,101 |
15,170,537
100,000,000
(15%)
|
Quiet |
| 360 |
VVS Finance
VVS
|
0.00000129 | -0.08% | 1.07% | -0.73% | 34,382 | 56,228,596 |
43,550,331,472,464
100,000,000,000,000
(44%)
|
Quiet |
| 361 |
Verge
XVG
|
0.00338037 | 0.11% | -1.82% | -3.85% | 3,193,189 | 55,850,273 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 362 |
Concordium
CCD
|
0.00463914 | 0.15% | -5.39% | -3.22% | 325,142 | 55,836,669 |
12,036,006,121
∞
|
Active |
| 363 |
Celo
CELO
|
0.0922 | -0.83% | -3.67% | 9.16% | 4,953,159 | 55,227,720 |
599,105,369
1,000,000,000
(60%)
|
Active |
| 364 |
Hyperlane
HYPER
|
0.1624 | -1.22% | 66.05% | 63.28% | 309,433,900 | 54,928,699 |
338,174,017
1,000,000,000
(34%)
|
Active |
| 365 |
Paycoin
PCI
|
0.0511 | -0.02% | -0.35% | -1.72% | 457,025 | 54,468,604 |
1,065,086,017
1,900,000,000
(56%)
|
Active |
| 366 |
lium
SN51
|
14.21 | 0.50% | 1.99% | 8.63% | 1,059,317 | 54,294,204 |
3,819,578
21,000,000
(18%)
|
Active |
| 367 |
GEODNET
GEOD
|
0.1233 | 0.32% | -6.53% | -5.33% | 1,888,247 | 54,103,399 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 368 |
cat in a dogs world
MEW
|
0.00060708 | 0.13% | -0.37% | 2.03% | 4,898,722 | 53,962,635 |
88,888,888,888
88,888,888,888
(100%)
|
Active |
| 369 |
Wiki Cat
WKC
|
0.0000001 | 0.62% | -3.29% | 1.47% | 258,645 | 53,833,438 |
538,696,721,000,040
553,003,328,316,640
(97%)
|
Active |
| 370 |
Velo
VELO
|
0.00306426 | 0.30% | -1.59% | -6.96% | 989,144 | 53,820,263 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 371 |
World Mobile Token
WMTX
|
0.0631 | 0.04% | -0.13% | -9.79% | 15,083,349 | 53,795,511 |
851,874,782
2,000,000,000
(43%)
|
Active |
| 372 |
Siacoin
SC
|
0.00095163 | 0.53% | 0.01% | -3.84% | 4,389,001 | 53,315,604 |
56,025,636,522
∞
|
Active |
| 373 |
Coinbase tokenized stock (xStock)
COINX
|
199.88 | 0.18% | 0.12% | -1.02% | 2,180,532 | 53,205,239 |
266,180
∞
|
Active |
| 374 |
Matrixdock Gold
XAUM
|
4,739.15 | 0.09% | 0.11% | -2.91% | 1,683,029 | 52,890,106 |
11,160
∞
|
Active |
| 375 |
Polymesh
POLYX
|
0.0505 | -0.12% | -0.31% | -2.11% | 2,954,924 | 52,701,688 |
1,044,521,344
∞
|
Active |
| 376 |
Mask Network
MASK
|
0.5254 | -0.55% | 2.34% | 10.99% | 17,608,810 | 52,543,627 |
100,000,000
100,000,000
(100%)
|
Active |
| 377 |
Waves
WAVES
|
0.4173 | 0.04% | -0.87% | -4.65% | 4,311,909 | 52,347,360 |
125,429,620
∞
|
Active |
| 378 |
Magic Eden
ME
|
0.1093 | 0.51% | -2.11% | -2.39% | 172,920,236 | 52,264,790 |
477,972,254
1,000,000,000
(48%)
|
Active |
| 379 |
Peanut the Squirrel
PNUT
|
0.0522 | 0.59% | -1.27% | -6.34% | 10,320,014 | 52,184,485 |
999,842,220
∞
|
Active |
| 380 |
StorX Network
SRX
|
0.0621 | -0.09% | 0.07% | -1.82% | 2,611,401 | 51,812,790 |
834,000,000
1,500,000,000
(56%)
|
Active |
| 381 |
Ankr
ANKR
|
0.00513128 | 0.22% | 0.32% | -1.36% | 7,430,449 | 51,312,802 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 382 |
Marvell tokenized stock (xStock)
MRVLX
|
162.80 | 0.00% | 0.00% | 12.76% | 200 | 51,223,818 |
314,643
∞
|
Quiet |
| 383 |
Tellor
TRB
|
18.36 | 0.39% | -1.83% | -3.92% | 26,483,425 | 50,976,870 |
2,776,299
∞
|
Active |
| 384 |
MANTRA
MANTRA
|
0.0102 | 0.18% | -0.48% | -5.66% | 10,326,059 | 50,805,381 |
4,967,252,422
10,000,000,000
(50%)
|
Active |
| 385 |
Succinct
PROVE
|
0.2582 | 0.91% | 3.18% | 8.59% | 8,056,435 | 50,348,853 |
195,000,000
1,000,000,000
(20%)
|
Active |
| 386 |
NVIDIA tokenized stock (xStock)
NVDAX
|
207.43 | -0.02% | -0.25% | 4.25% | 2,477,734 | 50,052,563 |
241,294
∞
|
Active |
| 387 |
OpenGradient
OPG
|
0.2633 | -1.04% | -4.36% | 37.55% | 239,315,958 | 50,033,199 |
190,000,000
1,000,000,000
(19%)
|
Active |
| 388 |
ssv.network
SSV
|
2.89 | 0.27% | -0.38% | 9.42% | 17,202,521 | 49,814,641 |
17,261,674
∞
|
Active |
| 389 |
Law Blocks (AI)
LBT
|
0.2020 | -0.05% | -0.18% | 0.10% | 505,096 | 49,488,921 |
244,997,988
∞
|
Active |
| 390 |
Altlayer
ALT
|
0.00802668 | 0.30% | 2.18% | 10.89% | 11,291,346 | 49,469,381 |
6,163,119,766
10,000,000,000
(62%)
|
Active |
| 391 |
OpenLedger
OPEN
|
0.2280 | 0.13% | -0.16% | 1.34% | 11,324,885 | 49,125,131 |
215,500,000
1,000,000,000
(22%)
|
Active |
| 392 |
Fractal Bitcoin
FB
|
0.4877 | 0.05% | 3.68% | -0.04% | 1,935,220 | 49,028,692 |
100,531,200
210,000,000
(48%)
|
Active |
| 393 |
XYO
XYO
|
0.0035717 | 0.06% | 0.34% | -3.78% | 2,297,214 | 49,023,036 |
13,725,424,177
13,931,216,938
(99%)
|
Active |
| 394 |
Fabric Protocol
ROBO
|
0.0216 | 0.71% | -11.28% | 9.80% | 41,406,790 | 48,273,348 |
2,231,000,000
10,000,000,000
(22%)
|
Active |
| 395 |
Aleo
ALEO
|
0.0454 | 0.30% | -0.34% | 0.52% | 2,518,992 | 48,206,190 |
1,062,860,908
5,000,000,000
(21%)
|
Active |
| 396 |
Status
SNT
|
0.00998936 | 0.04% | 0.96% | -0.66% | 1,476,723 | 47,932,280 |
4,798,335,501
∞
|
Active |
| 397 |
RedStone
RED
|
0.1313 | -0.13% | -6.77% | -7.84% | 14,855,259 | 47,905,169 |
364,878,036
1,000,000,000
(36%)
|
Active |
| 398 |
Jelly-My-Jelly
JELLYJELLY
|
0.0479 | -0.76% | 4.54% | 2.17% | 3,064,466 | 47,876,386 |
999,999,099
∞
|
Active |
| 399 |
Wibegram
WIBE
|
2.31 | 0.02% | 1.09% | 9.22% | 104,222 | 47,076,495 |
20,385,664
300,000,000
(7%)
|
Active |
| 400 |
Avantis
AVNT
|
0.1469 | -0.09% | -2.72% | -1.65% | 14,019,353 | 47,012,489 |
319,966,447
1,000,000,000
(32%)
|
Active |
Realtime: Realtime feed: staged rollout
1,097 views