Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-22 09:59:00 · 513 rows
History: LAGGING Last snapshot: 2026-03-22 09:45:01
Version: 1.1.7
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 68,819.56 -2.59% -4.17% 26,290,389,971 1,376,600,707,458 20,003,043 21,000,000 Active
201
Donkey King
DOKY
 122.83 99,999,999.99% 99,999,999.99% 7,080 1,065,455,299,021 8,674,561,969 Unlimited Quiet
2
Ethereum
ETH
 2,085.38 -3.37% -1.54% 13,467,055,886 251,687,819,844 120,691,743 Unlimited Active
3
Tether USDt
USDT
 0.9999 0.00% -0.02% 55,377,147,457 184,163,643,608 184,182,287,830 Unlimited Active
4
BNB
BNB
 631.04 -1.93% -4.90% 1,461,064,277 86,047,004,804 136,357,616 136,357,618 Active
5
XRP
XRP
 1.40 -2.99% -1.32% 1,504,545,385 85,677,029,694 61,344,583,754 100,000,000,000 Active
6
USDC
USDC
 1.00 0.01% 0.03% 5,191,789,798 79,006,162,172 78,995,871,334 Unlimited Active
201
Matr1x
MAX
 502.33 6,495,284.62% 16,127,258.17% 9,186 65,564,713,501 130,520,000 800,000,000 Quiet
7
Solana
SOL
 87.33 -3.27% -1.40% 2,591,438,232 49,955,811,913 572,016,750 Unlimited Active
8
TRON
TRX
 0.3099 0.12% 4.31% 586,642,837 29,362,985,624 94,754,835,140 Unlimited Active
9
Dogecoin
DOGE
 0.0912 -3.24% -5.16% 848,015,677 14,007,981,048 153,513,016,384 Unlimited Active
10
Hyperliquid
HYPE
 38.16 -3.79% 2.70% 230,607,172 9,797,257,488 256,766,812 961,671,488 Active
11
Bitcoin Cash
BCH
 465.63 -0.78% -0.24% 222,451,397 9,317,511,146 20,010,691 21,000,000 Active
12
Cardano
ADA
 0.2562 -3.04% -3.33% 390,540,504 9,248,975,267 36,096,440,526 45,000,000,000 Active
13
UNUS SED LEO
LEO
 9.23 0.08% 1.69% 383,021 8,498,924,228 921,048,488 Unlimited Active
14
Monero
XMR
 344.56 -0.85% -3.59% 61,113,474 6,355,951,337 18,446,744 Unlimited Active
15
Chainlink
LINK
 8.83 -3.44% -4.79% 498,018,659 6,250,800,542 708,099,970 1,000,000,000 Active
16
Ethena USDe
USDE
 0.9999 0.00% 0.00% 72,262,034 5,923,263,848 5,923,946,223 Unlimited Active
17
Canton
CC
 0.1429 -3.15% -6.48% 7,091,995 5,444,064,813 38,092,336,241 Unlimited Active
18
Dai
DAI
 1.00 0.00% 0.01% 210,798,756 5,365,562,456 5,365,382,703 Unlimited Active
19
Stellar
XLM
 0.1595 -3.53% -4.78% 75,817,118 5,265,251,945 33,011,216,075 50,001,806,812 Active
20
World Liberty Financial USD
USD1
 0.9995 -0.02% 0.03% 870,522,154 4,412,357,623 4,414,461,849 Unlimited Active
21
Litecoin
LTC
 54.23 -3.66% -2.06% 267,102,769 4,174,553,327 76,976,377 84,000,000 Active
201
Rain
RAIN
 0.00862019 -0.83% -5.14% 29,282,469 4,122,458,516 478,232,689,455 1,149,996,077,984 Active
22
PayPal USD
PYUSD
 0.9998 0.00% 0.01% 84,627,602 4,082,179,869 4,082,945,307 Unlimited Active
23
Avalanche
AVAX
 9.14 -4.37% -6.69% 199,626,175 3,944,434,626 431,771,961 715,748,719 Active
24
Hedera
HBAR
 0.0902 -2.72% -6.33% 71,540,524 3,904,553,680 43,303,446,052 50,000,000,000 Active
25
Zcash
ZEC
 219.38 -6.26% -1.95% 313,908,836 3,639,772,808 16,591,182 21,000,000 Active
26
Sui
SUI
 0.9262 -3.90% -7.63% 314,161,786 3,612,352,832 3,899,984,688 10,000,000,000 Active
27
Shiba Inu
SHIB
 0.00000579 -3.70% -0.88% 103,623,353 3,414,253,976 589,243,643,703,770 589,552,695,333,680 Active
28
Cronos
CRO
 0.0744 -0.72% -4.05% 6,764,440 3,145,750,145 42,290,319,037 100,000,000,000 Active
29
Toncoin
TON
 1.25 -0.64% -3.26% 89,565,482 3,077,681,738 2,459,671,097 Unlimited Active
30
Bittensor
TAO
 272.58 -0.03% 2.34% 318,949,059 2,933,543,172 10,762,140 21,000,000 Active
31
World Liberty Financial
WLFI
 0.0971 3.29% -6.85% 98,731,668 2,686,425,926 27,662,075,396 100,000,000,000 Active
32
Tether Gold
XAUT
 4,490.98 -0.05% -9.81% 213,520,118 2,535,603,440 564,599 Unlimited Active
33
Polkadot
DOT
 1.45 -2.79% 2.09% 128,085,291 2,435,022,543 1,675,637,268 2,100,000,000 Active
34
Mantle
MNT
 0.7346 -2.34% -5.80% 35,022,983 2,407,944,414 3,277,944,056 6,219,316,795 Active
35
PAX Gold
PAXG
 4,504.33 -0.08% -10.05% 119,216,520 2,264,677,988 502,778 Unlimited Active
36
Uniswap
UNI
 3.48 -3.37% -12.16% 164,269,806 2,204,171,928 633,245,563 Unlimited Active
37
MemeCore
M
 1.66 2.32% 13.74% 9,121,945 2,129,554,417 1,281,549,723 10,000,000,000 Active
38
Pi
PI
 0.1916 -2.93% -0.53% 28,703,424 1,880,395,957 9,812,329,500 100,000,000,000 Active
39
Global Dollar
USDG
 0.9999 0.00% -0.02% 12,820,268 1,775,746,657 1,775,918,666 Unlimited Active
40
OKB
OKB
 84.55 -4.68% -12.56% 45,812,061 1,775,500,702 21,000,000 21,000,000 Active
41
Sky
SKY
 0.0734 -1.10% -1.63% 30,874,678 1,692,741,804 23,070,503,633 23,462,665,147 Active
42
NEAR Protocol
NEAR
 1.30 -1.39% -3.98% 114,256,461 1,672,510,465 1,290,835,575 Unlimited Active
43
Aster
ASTER
 0.6736 -2.61% -5.87% 156,778,235 1,668,394,406 2,476,688,844 8,000,000,000 Active
44
Aave
AAVE
 108.15 -3.00% -4.49% 251,306,087 1,662,975,861 15,376,600 Unlimited Active
203
HTX
HTX
 0.0000017 0.14% 4.22% 15,233,700 1,561,845,200 916,533,066,327,100 999,990,000,000,000 Active
45
Ripple USD
RLUSD
 1.00 0.01% 0.00% 62,344,778 1,527,023,385 1,527,016,168 Unlimited Active
46
Bitget Token
BGB
 2.12 -0.98% -2.41% 14,501,697 1,480,041,113 698,202,520 919,992,036 Active
47
Pepe
PEPE
 0.00000332 -3.22% -1.52% 239,449,183 1,371,959,075 413,772,496,461,670 413,772,496,461,670 Active
48
Internet Computer
ICP
 2.42 -3.66% -9.41% 53,264,629 1,332,076,636 550,506,328 Unlimited Active
204
Ondo US Dollar Yield
USDY
 1.13 0.30% -0.10% 23,378 1,314,817,407 1,168,481,024 Unlimited Quiet
49
Ethereum Classic
ETC
 8.16 -3.05% -1.99% 50,560,297 1,272,798,266 155,995,323 210,700,000 Active
50
Ondo
ONDO
 0.2501 -3.89% -5.62% 34,002,842 1,217,796,006 4,869,330,647 Unlimited Active
205
siren
SIREN
 1.62 77.05% 169.17% 65,166,221 1,178,871,868 728,213,819 Unlimited Active
51
USDD
USDD
 0.9999 0.01% -0.02% 1,545,345 1,168,741,533 1,168,878,001 Unlimited Active
206
Jupiter Perps LP
JLP
 3.78 -2.12% -1.30% 6,972,020 1,133,614,983 299,592,366 Unlimited Active
52
KuCoin Token
KCS
 8.01 -1.95% -2.89% 3,255,165 1,058,386,678 132,155,022 200,000,000 Active
53
Kaspa
KAS
 0.0371 0.73% 21.29% 13,097,892 1,012,565,266 27,301,248,355 28,704,026,601 Active
54
United Stables
U
 1.00 0.07% 0.10% 38,773,857 1,005,559,370 1,004,900,073 Unlimited Active
55
Polygon (prev. MATIC)
POL
 0.0937 -2.75% -2.10% 45,370,723 994,196,222 10,612,285,632 Unlimited Active
56
Worldcoin
WLD
 0.3147 -0.12% -12.31% 211,975,803 934,436,933 2,969,586,430 Unlimited Active
57
Quant
QNT
 74.35 -4.99% 10.99% 13,748,111 897,592,654 12,072,738 14,881,364 Active
58
Cosmos
ATOM
 1.77 -3.94% -4.20% 35,159,256 885,018,702 499,099,840 Unlimited Active
59
Render
RENDER
 1.64 -3.29% -10.04% 33,070,469 852,555,724 518,743,261 644,168,762 Active
60
Ethena
ENA
 0.0985 -3.23% -9.35% 71,002,043 836,530,878 8,492,187,500 15,000,000,000 Active
61
Algorand
ALGO
 0.0866 -2.95% -5.55% 20,202,047 770,393,021 8,891,700,319 10,000,000,000 Active
62
GateToken
GT
 6.64 -3.41% -7.36% 2,030,301 764,467,137 115,180,573 115,180,573 Active
63
Aptos
APT
 0.9554 -6.39% 3.49% 72,969,562 758,309,665 793,676,434 2,100,000,000 Active
64
OFFICIAL TRUMP
TRUMP
 3.18 -5.15% -21.33% 126,936,288 740,144,842 232,497,960 999,999,993 Active
65
Midnight
NIGHT
 0.0426 -3.51% -16.37% 634,781,923 707,165,195 16,607,399,401 24,000,000,000 Active
66
Flare
FLR
 0.00814354 -2.27% -6.58% 1,952,590 694,725,424 85,309,992,188 Unlimited Active
67
Morpho
MORPHO
 1.70 -4.27% -8.30% 14,370,924 687,100,266 403,909,329 1,000,000,000 Active
68
Filecoin
FIL
 0.8796 -2.66% -0.54% 164,963,244 671,073,489 762,958,384 Unlimited Active
69
XDC Network
XDC
 0.0309 -4.29% -2.66% 21,176,661 616,757,513 19,938,662,458 Unlimited Active
207
Beldex
BDX
 0.0800 -0.10% -0.50% 11,262,800 608,555,501 7,606,382,339 Unlimited Active
70
VeChain
VET
 0.00700097 -2.95% -2.97% 17,438,871 601,978,783 85,985,041,177 86,712,634,466 Active
71
Pump.fun
PUMP
 0.0018087 -3.64% -9.82% 52,983,208 600,664,085 332,096,631,123 1,000,000,000,000 Active
72
LayerZero
ZRO
 1.95 -4.49% -2.84% 37,027,004 597,455,560 307,061,168 1,000,000,000 Active
208
GHO
GHO
 0.9994 -0.04% -0.05% 2,979,093 583,678,674 584,000,000 Unlimited Active
73
Nexo
NEXO
 0.8890 -1.43% -1.42% 5,020,848 574,429,086 646,145,840 1,000,000,000 Active
74
Arbitrum
ARB
 0.0945 -5.24% -7.23% 57,128,677 570,693,332 6,040,824,145 Unlimited Active
209
Usual USD
USD0
 0.9984 0.00% -0.01% 0 568,939,097 569,833,960 Unlimited Quiet
76
Stable
STABLE
 0.0255 0.36% -10.74% 17,270,550 538,684,516 21,093,237,311 100,000,000,000 Active
75
JUST
JST
 0.0611 4.94% 15.25% 36,663,633 538,424,554 8,815,108,090 Unlimited Active
77
Jupiter
JUP
 0.1526 -5.07% -4.28% 14,758,376 533,833,811 3,497,363,517 7,000,000,000 Active
78
River
RIVER
 27.13 12.41% 15.90% 40,499,744 531,771,085 19,600,000 100,000,000 Active
79
DeXe
DEXE
 6.30 0.82% 16.92% 24,686,923 527,189,335 83,733,682 Unlimited Active
80
Bonk
BONK
 0.00000577 -3.14% -3.23% 40,491,985 507,799,768 87,994,747,739,349 88,872,433,754,423 Active
210
USDai
USDAI
 1.00 0.01% 0.02% 105,031 501,372,474 501,351,126 Unlimited Active
81
TrueUSD
TUSD
 0.9993 -0.01% 0.01% 10,266,760 494,149,319 494,515,083 Unlimited Active
82
Artificial Superintelligence Alliance
FET
 0.2186 -1.39% 14.42% 114,650,976 493,953,801 2,259,968,963 2,719,493,897 Active
211
Fasttoken
FTN
 1.09 0.08% 0.08% 62,978 475,744,046 436,261,513 1,000,000,000 Quiet
83
ether.fi
ETHFI
 0.5723 -4.09% 4.95% 62,886,248 451,393,438 788,764,625 1,000,000,000 Active
84
PancakeSwap
CAKE
 1.37 -1.85% -4.34% 24,960,478 449,937,346 329,527,914 400,000,000 Active
85
Virtuals Protocol
VIRTUAL
 0.6664 -4.49% -9.53% 47,305,183 437,379,341 656,301,970 1,000,000,000 Active
86
Stacks
STX
 0.2376 -3.29% -5.93% 8,404,246 431,144,215 1,814,605,788 Unlimited Active
87
EURC
EURC
 1.16 -0.05% 1.32% 16,909,873 427,723,455 370,032,894 Unlimited Active
88
Pudgy Penguins
PENGU
 0.0067871 -4.29% -7.09% 67,451,263 426,639,678 62,860,396,090 88,888,888,888 Active
89
Decred
DCR
 24.06 -3.08% -12.70% 3,733,469 417,041,040 17,333,563 21,000,000 Active
90
Tezos
XTZ
 0.3851 -3.79% 1.38% 11,659,714 415,599,271 1,079,240,727 Unlimited Active
91
Sei
SEI
 0.0606 -3.67% -8.70% 27,105,694 415,549,388 6,854,444,444 10,000,000,000 Active
92
Kite
KITE
 0.2207 2.28% -0.86% 59,497,554 397,170,471 1,800,000,000 10,000,000,000 Active
93
Dash
DASH
 31.43 -2.61% -5.93% 59,845,623 397,026,967 12,632,701 18,900,000 Active
94
First Digital USD
FDUSD
 0.9994 -0.01% -0.05% 195,448,254 385,607,826 385,830,102 Unlimited Active
95
Chiliz
CHZ
 0.0351 -3.57% -7.74% 28,952,123 362,939,667 10,343,614,588 Unlimited Active
96
Sun [New]
SUN
 0.0182 3.41% 11.24% 20,519,588 349,322,454 19,222,734,626 19,900,730,000 Active
97
Gnosis
GNO
 125.80 -4.08% -3.72% 3,260,218 332,034,928 2,639,291 Unlimited Active
98
Curve DAO Token
CRV
 0.2235 -4.35% -4.93% 41,419,049 329,998,715 1,476,431,450 3,030,303,030 Active
99
AINFT
NFT
 0.00000033 -0.46% -0.35% 9,613,496 329,549,872 990,105,592,982,870 999,990,000,000,000 Active
100
Immutable
IMX
 0.1649 1.94% 1.03% 52,423,961 327,952,788 1,988,972,529 2,000,000,000 Active
101
BitTorrent [New]
BTT
 0.00000033 -1.30% -4.93% 8,205,358 327,015,418 987,037,885,840,670 Unlimited Active
102
Conflux
CFX
 0.0620 -4.09% 5.12% 15,246,468 322,233,540 5,194,254,236 Unlimited Active
103
Kaia
KAIA
 0.0507 -2.07% -5.84% 7,916,607 317,792,297 6,273,517,864 Unlimited Active
104
Injective
INJ
 2.99 -3.49% -1.93% 48,296,796 299,114,445 99,970,935 Unlimited Active
212
Ducky
DUCKY
 0.00068966 -2.65% -4.13% 0 285,795,946 414,400,864,566 420,690,000,000 Quiet
105
Celestia
TIA
 0.3193 -4.03% -9.41% 20,985,749 285,740,370 894,834,346 Unlimited Active
106
Aerodrome Finance
AERO
 0.3086 -3.90% -7.83% 6,421,025 285,301,298 924,448,073 Unlimited Active
107
Bitcoin SV
BSV
 14.20 -2.78% -7.13% 9,035,658 284,031,187 20,004,553 Unlimited Active
213
Peanut
PEANUT
 0.00068929 -2.66% -4.27% 435,257 282,234,454 409,456,941,721 420,690,000,000 Active
108
SPX6900
SPX
 0.2948 -3.64% -4.36% 4,279,186 274,449,386 930,993,090 1,000,000,000 Active
214
Legacy Frax Dollar
FRAX
 0.9919 -0.05% -0.13% 1,693,617 273,701,361 275,935,184 Unlimited Active
109
FLOKI
FLOKI
 0.00002865 -3.91% -3.73% 22,278,410 273,293,950 9,538,567,433,411 Unlimited Active
215
Ape and Pepe
APEPE
 0.00000128 0.02% 7.93% 22,285,230 269,531,644 210,000,000,000,000 210,000,000,000,000 Active
110
JasmyCoin
JASMY
 0.00543439 -3.39% -4.72% 10,458,981 268,703,476 49,444,999,677 50,000,000,000 Active
111
Maple Finance
SYRUP
 0.2314 -2.40% -13.30% 5,332,555 268,307,865 1,159,459,591 Unlimited Active
112
The Graph
GRT
 0.0249 -4.04% -5.55% 21,882,341 268,226,887 10,763,285,026 Unlimited Active
113
Venice Token
VVV
 5.77 -1.12% -7.20% 15,661,651 258,858,647 44,891,883 Unlimited Active
114
DoubleZero
2Z
 0.0739 -2.71% -12.14% 5,859,581 256,421,015 3,471,417,500 10,000,000,000 Active
115
Lighter
LIT
 1.02 -4.57% -6.49% 20,868,898 254,477,321 250,000,000 1,000,000,000 Active
116
IOTA
IOTA
 0.0579 -5.75% -9.18% 14,127,269 252,133,527 4,351,311,901 Unlimited Active
117
Optimism
OP
 0.1170 -4.56% -7.16% 57,288,493 247,839,250 2,117,847,344 4,294,967,296 Active
118
Story
IP
 0.7016 -5.65% -10.33% 39,595,191 246,897,685 351,923,787 Unlimited Active
119
Humanity Protocol
H
 0.0980 2.88% -24.18% 11,724,274 246,634,331 2,516,071,429 10,000,000,000 Active
120
Lido DAO
LDO
 0.2873 -3.88% -5.65% 35,437,777 243,952,912 849,264,459 Unlimited Active
121
Pyth Network
PYTH
 0.0419 -2.52% -13.73% 10,490,825 240,797,471 5,749,982,297 10,000,000,000 Active
122
Zebec Network
ZBCN
 0.00235452 -6.80% 17.92% 7,656,303 235,448,952 99,998,781,121 100,000,000,000 Active
123
Monad
MON
 0.0213 -2.23% -7.34% 24,224,421 231,026,429 10,830,583,396 100,000,000,000 Active
124
The Sandbox
SAND
 0.0785 -3.25% -5.41% 24,986,182 230,510,631 2,937,639,702 Unlimited Active
125
Ethereum Name Service
ENS
 6.00 -3.34% -1.56% 16,352,630 230,270,259 38,380,010 Unlimited Active
126
Telcoin
TEL
 0.00237568 -3.29% -6.88% 570,031 228,242,040 96,074,246,575 100,000,000,000 Active
127
Helium
HNT
 1.18 -5.84% 0.13% 2,176,076 219,484,125 186,321,438 223,000,000 Active
128
BUILDon
B
 0.2168 -3.31% 20.67% 4,502,949 216,819,182 1,000,000,000 Unlimited Active
129
Trust Wallet Token
TWT
 0.4934 -2.14% -5.79% 9,367,604 212,108,987 429,860,515 999,860,531 Active
130
Starknet
STRK
 0.0369 0.92% -7.06% 49,834,534 208,753,403 5,651,535,251 10,000,000,000 Active
131
Terra Classic
LUNC
 0.00003792 -3.69% -9.29% 8,007,218 207,052,416 5,460,462,871,001 Unlimited Active
132
AB
NEW
 0.00203736 -1.28% -6.17% 5,029,987 201,339,549 98,823,661,261 98,823,661,261 Active
133
Pendle
PENDLE
 1.21 -4.75% -5.10% 20,569,950 199,926,403 165,695,857 Unlimited Active
216
SwissBorg
BORG
 0.1981 -3.21% -3.75% 210,040 194,601,285 982,252,443 982,602,443 Active
134
Axie Infinity
AXS
 1.13 -5.10% -9.16% 22,070,654 190,787,423 169,459,593 Unlimited Active
135
Onyxcoin
XCN
 0.00506258 -2.98% -18.17% 7,325,597 189,783,536 37,487,480,276 68,892,071,757 Active
136
Compound
COMP
 18.91 -1.49% 2.47% 42,948,652 188,502,787 9,967,097 Unlimited Active
137
Vision
VSN
 0.0524 0.10% 1.09% 2,761,282 186,799,138 3,563,692,204 4,200,000,000 Active
138
Fartcoin
FARTCOIN
 0.1863 -7.20% 15.10% 28,306,159 186,270,788 999,998,256 1,000,000,000 Active
139
Neo
NEO
 2.62 -3.07% -1.90% 10,931,703 184,725,752 70,538,831 Unlimited Active
140
Convex Finance
CVX
 1.76 -4.54% -12.11% 10,580,701 175,596,984 99,627,945 Unlimited Active
217
WeFi
WFI
 2.16 -0.15% -7.92% 1,473,070 175,178,908 81,221,285 1,000,000,000 Active
141
Walrus
WAL
 0.0781 -2.58% -1.09% 5,908,174 175,105,963 2,242,500,000 5,000,000,000 Active
142
dogwifhat
WIF
 0.1738 -3.73% 4.87% 81,781,318 173,630,284 998,839,266 998,840,593 Active
143
ZKsync
ZK
 0.0181 -3.40% -5.67% 12,170,758 173,484,969 9,604,921,336 21,000,000,000 Active
144
Fluid
FLUID
 2.16 -7.29% -6.64% 5,624,784 169,354,362 78,532,544 Unlimited Active
145
Decentraland
MANA
 0.0847 -3.58% -6.60% 19,574,238 168,132,330 1,985,909,567 Unlimited Active
146
Plasma
XPL
 0.0934 -1.54% -12.13% 58,306,849 168,042,054 1,800,000,000 Unlimited Active
218
ADI
ADI
 3.26 0.69% -15.12% 415,256 166,523,013 51,150,000 999,999,999 Active
147
Falcon Finance
FF
 0.0709 0.04% -5.08% 50,020,577 165,878,521 2,340,000,000 10,000,000,000 Active
148
MX Token
MX
 1.79 0.03% -0.07% 5,772,699 164,442,065 91,837,334 413,787,834 Active
219
48 Club Token
KOGE
 47.99 0.00% -0.01% 137,578,346 162,615,930 3,388,228 3,388,228 Active
149
Theta Network
THETA
 0.1615 -5.12% -7.88% 7,892,124 161,481,279 1,000,000,000 1,000,000,000 Active
150
Raydium
RAY
 0.5930 -4.14% -2.42% 12,147,083 159,332,844 268,700,018 555,000,000 Active
151
Audiera
BEAT
 0.7078 14.91% 71.25% 19,751,220 158,730,808 224,266,666 1,000,000,000 Active
152
OriginTrail
TRAC
 0.3102 -0.94% -2.06% 4,197,434 155,075,735 499,998,300 500,000,000 Active
153
Akash Network
AKT
 0.5931 5.48% 39.46% 49,365,703 155,045,893 261,421,637 388,539,008 Active
220
SuperTrust
SUT
 0.8105 1.29% -19.20% 217,325 152,704,820 188,403,732 238,403,732 Active
221
AUSD
AUSD
 1.0000 0.00% 0.01% 37,799,982 152,667,258 152,672,040 Unlimited Active
222
Undeads Games
UDS
 1.52 -8.58% -15.98% 519,576 151,015,526 99,262,881 250,000,000 Active
154
Gala
GALA
 0.00311616 -6.57% -9.24% 22,742,191 148,004,989 47,495,983,696 50,000,000,000 Active
224
Light
LIGHT
 0.2463 12.89% 31.27% 0 147,576,899 599,207,816 1,000,000,000 Quiet
225
Zano
ZANO
 9.79 -0.82% 66.39% 1,716,933 146,908,321 15,003,301 Unlimited Active
155
DeepBook Protocol
DEEP
 0.0298 -3.86% -12.32% 6,180,081 146,656,348 4,918,962,261 10,000,000,000 Active
156
Sentient
SENT
 0.0199 -1.66% -7.60% 12,653,289 143,949,462 7,237,878,887 Unlimited Active
157
Aethir
ATH
 0.00781275 0.84% 21.90% 37,809,722 143,502,128 18,367,688,543 42,000,000,000 Active
158
THORChain
RUNE
 0.4073 -3.82% -9.01% 28,480,229 142,985,448 351,090,171 500,000,000 Active
159
SafePal
SFP
 0.2833 -0.26% 0.09% 3,398,008 141,637,056 500,000,000 500,000,000 Active
160
Basic Attention Token
BAT
 0.0935 -3.67% -7.74% 8,298,723 139,890,112 1,495,724,657 1,500,000,000 Active
226
Ultima
ULTIMA
 3,700.99 -4.55% -10.19% 15,970,637 138,450,521 37,409 100,000 Active
227
Ribbita by Virtuals
TIBBIR
 0.1379 -5.46% -6.56% 1,304,877 137,918,000 1,000,000,000 1,000,000,000 Active
161
eCash
XEC
 0.00000681 -3.50% -4.05% 3,539,834 136,170,344 20,004,298,422,580 21,000,000,000,000 Active
228
Yooldo
ESPORTS
 0.2856 0.03% -5.16% 25,624,268 130,794,464 457,944,328 900,000,000 Active
162
Golem
GLM
 0.1303 -0.47% -1.74% 7,159,458 130,324,969 1,000,000,000 1,000,000,000 Active
163
Jito
JTO
 0.2893 -6.66% 3.67% 11,663,833 130,225,278 450,169,773 Unlimited Active
164
1inch
1INCH
 0.0923 -3.64% -5.05% 9,314,872 129,600,889 1,404,669,111 1,500,000,000 Active
229
Banana For Scale
BANANAS31
 0.0129 35.75% 29.81% 53,526,085 129,008,845 10,000,000,000 10,000,000,000 Active
229
Centric Swap
CNS
 0.00129632 596,219.85% 577,548.92% 145,087 128,593,964 99,199,000,000 Unlimited Active
165
WEMIX
WEMIX
 0.2755 -1.51% -4.34% 819,388 127,358,101 462,277,841 590,000,000 Active
230
Frax USD
FRXUSD
 0.9997 -0.02% -0.03% 2,594,746 126,745,771 126,784,609 Unlimited Active
166
Vaulta
A
 0.0777 -4.76% -3.93% 11,702,620 126,703,918 1,630,170,680 2,100,000,000 Active
231
SoSoValue
SOSO
 0.4050 -0.55% 5.60% 3,027,702 126,373,011 312,001,548 1,000,000,000 Active
232
Aster USDF
USDF
 0.9989 0.08% 0.00% 68,007 125,307,564 125,449,319 Unlimited Quiet
233
Ailey
ALE
 0.2689 -0.14% 0.00% 151,066 124,517,026 463,125,000 1,000,000,000 Active
167
EigenCloud
EIGEN
 0.1924 -4.48% -4.29% 19,312,976 124,485,721 647,138,882 Unlimited Active
234
GoМining
GOMINING
 0.3044 -0.75% 3.99% 13,082,298 123,377,074 405,275,709 405,339,568 Active
168
Sonic
S
 0.0428 -3.35% -10.46% 15,248,315 123,221,547 2,880,000,000 Unlimited Active
169
CoW Protocol
COW
 0.2177 -4.76% -5.73% 3,588,295 121,786,756 559,330,812 1,000,000,000 Active
235
Qubic
QUBIC
 0.00000089 -3.39% -3.81% 1,394,911 121,267,183 136,072,290,805,720 200,000,000,000,000 Active
170
Berachain
BERA
 0.5242 -6.26% -19.53% 17,552,693 120,293,105 229,481,266 Unlimited Active
236
Circle tokenized stock (xStock)
CRCLX
 125.84 -0.69% 8.50% 5,165,277 117,353,422 932,569 Unlimited Active
171
MultiversX
EGLD
 3.97 -3.64% -5.25% 5,820,367 117,256,301 29,560,704 Unlimited Active
172
Official Melania Meme
MELANIA
 0.1159 -0.49% -3.64% 10,680,553 115,854,040 999,996,256 Unlimited Active
173
Stargate Finance
STG
 0.1749 -4.24% -2.31% 3,776,856 115,617,589 660,951,371 1,000,000,000 Active
174
Seeker
SKR
 0.0211 -4.09% -8.33% 9,062,129 110,917,561 5,249,668,405 Unlimited Active
175
Arweave
AR
 1.68 -1.41% -7.64% 18,135,695 110,489,157 65,652,466 66,000,000 Active
176
0G
0G
 0.5163 -3.04% -10.49% 9,877,384 110,098,288 213,243,998 Unlimited Active
177
Lombard
BARD
 0.4852 -9.22% -54.95% 58,588,658 109,169,013 225,000,000 1,000,000,000 Active
178
Livepeer
LPT
 2.18 -2.50% -4.57% 8,872,489 108,123,592 49,688,955 Unlimited Active
179
Synthetix
SNX
 0.2992 -3.90% -6.07% 12,747,025 103,088,696 344,516,234 339,889,850 Active
180
Amp
AMP
 0.00122017 -4.00% -11.07% 5,183,725 102,838,404 84,282,159,716 100,000,000,000 Active
238
ViciCoin
VCNT
 16.85 -0.06% -2.35% 280,029 102,628,020 6,089,112 10,000,000 Active
238
Pieverse
PIEVERSE
 0.5342 -2.29% 4.74% 5,485,144 102,573,568 192,020,305 1,000,000,000 Active
239
SLT
SLT
 11.93 -4.29% -2.02% 61,145 101,384,395 8,500,000 100,000,000 Quiet
240
MNEE
MNEE
 0.9995 -0.08% 0.02% 90,394 100,891,611 100,941,841 Unlimited Quiet
241
StandX DUSD
DUSD
 0.9990 -0.04% -0.01% 965,069 100,123,667 100,223,026 Unlimited Active
181
Gas
GAS
 1.54 -2.39% -0.55% 2,403,001 99,781,053 64,992,331 Unlimited Active
182
AWE
STPT
 0.0513 -1.73% -2.36% 3,559,533 99,738,029 1,942,420,283 1,942,420,283 Active
183
YZY MONEY
YZY
 0.3267 -0.07% 0.59% 413,833 98,005,293 299,999,472 1,000,000,000 Active
242
Smilek to the Bank
SMILEK
 0.00004999 -0.01% -0.04% 0 97,920,386 1,958,901,062,006 2,008,932,945,814 Quiet
243
Rollbit Coin
RLB
 0.0566 -0.42% -5.29% 283,026 97,775,904 1,726,463,857 Unlimited Active
244
Cysic
CYS
 0.6080 8.66% 56.47% 14,768,004 97,771,692 160,800,000 1,000,000,000 Active
245
BitMart Token
BMX
 0.3010 -0.08% 0.36% 9,454,553 97,611,735 324,281,616 881,679,315 Active
184
Horizen
ZEN
 5.46 -4.16% -8.63% 17,008,535 97,541,205 17,872,491 21,000,000 Active
185
Reserve Rights
RSR
 0.00154736 -4.39% -15.45% 5,185,152 96,792,254 62,553,174,091 100,000,000,000 Active
246
τemplar
SN3
 22.74 1.90% 15.25% 3,518,464 95,939,559 4,218,473 21,000,000 Active
186
Four
BNX
 0.2493 1.26% -7.57% 6,449,901 95,202,585 381,867,255 580,000,000 Active
187
FTX Token
FTT
 0.2890 -0.90% 2.51% 3,791,322 95,040,415 328,895,104 352,170,015 Active
247
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 125.99 -0.82% 8.53% 231,360,575 94,730,846 751,886 Unlimited Active
189
MYX Finance
MYX
 0.3331 -3.86% -32.60% 12,910,446 93,884,580 281,841,424 1,000,000,000 Active
188
Grass
GRASS
 0.3847 0.46% 8.19% 10,058,277 93,820,628 243,905,091 Unlimited Active
191
Wormhole
W
 0.0167 -3.03% 0.32% 25,313,345 93,501,463 5,596,577,178 10,000,000,000 Active
190
yearn.finance
YFI
 2,615.65 -3.89% 1.36% 28,560,285 93,489,888 35,743 Unlimited Active
248
EUR CoinVertible
EURCV
 1.16 -0.16% 1.32% 5,895,117 93,199,370 80,690,568 Unlimited Active
192
pippin
PIPPIN
 0.0918 -1.01% -75.41% 34,544,973 91,821,022 999,996,253 Unlimited Active
193
Ravencoin
RVN
 0.00565417 0.79% 4.29% 15,801,222 91,296,561 16,146,770,820 21,000,000,000 Active
249
Tria
TRIA
 0.0419 13.53% 46.63% 15,831,051 90,484,314 2,157,670,000 10,000,000,000 Active
194
Beam
BEAM
 0.0018251 -5.03% -8.07% 4,387,607 90,280,294 49,466,004,168 58,470,184,687 Active
195
Theta Fuel
TFUEL
 0.0123 -3.17% -4.28% 1,813,665 89,699,733 7,269,351,520 Unlimited Active
196
Qtum
QTUM
 0.8441 -3.87% -7.10% 8,532,804 89,468,855 105,988,300 107,822,406 Active
250
Loaded Lions
LION
 0.00289827 -1.38% -14.20% 668,470 89,397,899 30,845,220,686 100,000,000,000 Active
197
Oasis
ROSE
 0.0115 -3.19% -9.16% 4,086,530 87,138,986 7,550,516,383 10,000,000,000 Active
198
Kamino
KMNO
 0.0207 -4.67% 1.00% 5,574,352 86,958,796 4,198,630,356 10,000,000,000 Active
199
Sign
SIGN
 0.0527 14.02% 20.77% 55,419,083 86,381,370 1,640,000,000 10,000,000,000 Active
200
KAITO
KAITO
 0.3573 -0.49% -0.05% 6,222,378 86,251,248 241,388,889 1,000,000,000 Active
251
Shuffle
SHFL
 0.2209 -0.60% -16.31% 766,530 85,646,141 387,678,717 Unlimited Active
252
0x Protocol
ZRX
 0.1007 -3.93% -4.90% 17,016,624 85,457,790 848,396,563 1,000,000,000 Active
253
Cheems (cheems.pet)
CHEEMS
 0.00000045 -2.57% -6.62% 1,939,505 84,728,539 187,495,034,775,400 203,672,960,023,060 Active
254
Toshi
TOSHI
 0.00020094 -5.31% -7.37% 7,965,534 84,527,499 420,669,792,548 420,690,000,000 Active
255
Tesla tokenized stock (xStock)
TSLAX
 373.31 0.05% -4.38% 7,062,845 84,102,217 225,288 Unlimited Active
256
Keeta
KTA
 0.1656 12.28% -22.30% 4,160,372 83,785,396 505,999,239 1,000,000,000 Active
257
Creditcoin
CTC
 0.1556 -2.60% -2.33% 2,404,739 82,590,239 530,658,812 600,000,000 Active
258
Sahara AI
SAHARA
 0.0282 2.54% 14.87% 61,677,912 81,943,136 2,909,166,667 10,000,000,000 Active
259
Core
CORE
 0.0756 -2.88% -5.82% 5,023,717 81,362,548 1,075,852,739 2,100,000,000 Active
260
USDH
USDH
 1.00 0.10% -0.02% 5,141,244 80,400,741 80,390,099 Unlimited Active
261
Impossible Cloud Network
ICNT
 0.3174 -12.00% -11.23% 12,496,718 80,291,515 253,006,129 700,000,000 Active
262
RealLink
REAL
 0.0581 -2.69% -2.46% 4,817,332 79,861,693 1,374,041,752 12,000,000,000 Active
263
Zilliqa
ZIL
 0.00398381 -4.31% -2.78% 8,712,040 79,495,471 19,954,612,067 21,000,000,000 Active
264
Kusama
KSM
 4.43 -4.19% -0.59% 5,443,164 79,469,519 17,943,357 Unlimited Active
265
Holo
HOT
 0.00045266 -1.02% 9.73% 4,827,501 79,433,015 175,481,589,361 Unlimited Active
266
Unibase
UB
 0.0317 -0.88% -1.84% 4,386,847 79,343,056 2,500,000,000 10,000,000,000 Active
267
NEXPACE
NXPC
 0.3060 1.34% 7.52% 14,596,138 78,882,715 257,827,985 1,000,000,000 Active
268
Verge
XVG
 0.00476124 -3.15% -11.55% 3,468,494 78,665,041 16,521,951,236 16,521,951,236 Active
269
Dog (Bitcoin)
DOG
 0.000779 -0.33% -3.75% 974,245 77,899,622 100,000,000,000 100,000,000,000 Active
270
Dohrnii
DHN
 4.53 -0.08% -8.69% 549,475 77,291,076 17,075,042 372,000,000 Active
271
AIOZ Network
AIOZ
 0.0619 -6.27% -6.18% 2,387,841 76,939,511 1,242,922,996 Unlimited Active
272
World Mobile Token
WMTX
 0.0898 -0.14% 0.24% 103,954,969 76,357,303 850,523,648 2,000,000,000 Active
272
Centrifuge
CFG
 0.1323 -8.60% 8.97% 14,925,610 76,348,204 577,038,746 Unlimited Active
274
lisUSD
LISUSD
 0.9987 -0.03% -0.06% 0 76,228,304 76,326,129 Unlimited Quiet
275
Derive
DRV
 0.1030 -10.18% 21.14% 795,432 75,952,722 737,529,683 1,500,000,000 Active
276
Defi App
HOME
 0.0218 -0.41% -4.02% 3,918,357 75,128,284 3,440,833,333 10,000,000,000 Active
277
ETHGas
GWEI
 0.0428 -5.01% 6.73% 11,373,300 74,985,825 1,750,000,000 10,000,000,000 Active
278
Turbo
TURBO
 0.00108413 7.82% -1.06% 78,155,054 74,804,805 69,000,000,000 69,000,000,000 Active
280
Meteora
MET
 0.1451 -4.86% -11.04% 7,616,318 73,520,943 506,624,478 1,000,000,000 Active
279
Fogo
FOGO
 0.0194 -3.29% -17.57% 7,479,853 73,515,098 3,793,179,315 Unlimited Active
281
MetYa
MY
 0.0743 -1.90% -6.26% 775,749 73,321,313 986,625,315 1,000,000,000 Active
282
Mina
MINA
 0.0572 -3.79% -3.85% 4,757,430 73,177,274 1,279,234,393 Unlimited Active
283
ZORA
ZORA
 0.0163 -3.44% -3.83% 6,088,527 72,735,464 4,469,999,999 10,000,000,000 Active
284
Safe
SAFE
 0.1013 -4.48% -3.33% 1,122,548 72,340,603 714,032,461 1,000,000,000 Active
285
Threshold
T
 0.00645203 -2.14% -0.75% 2,466,490 71,972,418 11,155,000,000 11,155,000,000 Active
286
Baby Doge Coin
BABYDOGE
 0 -5.69% -7.31% 3,633,438 71,781,680 178,376,527,022,249,984 Unlimited Active
287
U.S. Dollar Tokenized Currency (Ondo)
USDON
 1.00 0.01% -0.01% 33 70,537,687 70,536,225 Unlimited Quiet
288
ZetaChain
ZETA
 0.0535 -2.53% 6.40% 14,227,346 70,407,092 1,315,270,833 2,100,000,000 Active
289
SuperVerse
SUPER
 0.1099 -3.54% -7.10% 5,143,310 70,034,085 637,162,626 999,998,077 Active
290
DigiByte
DGB
 0.00382118 -2.78% -5.52% 1,532,671 69,562,205 18,204,391,685 21,000,000,000 Active
291
Ronin
RON
 0.0903 -2.92% -7.73% 3,175,975 69,509,707 769,401,679 1,000,000,000 Active
292
Movement
MOVE
 0.0197 -3.76% -6.24% 12,866,745 69,261,023 3,508,333,333 10,000,000,000 Active
293
Nervos Network
CKB
 0.00142734 -2.53% -8.81% 2,707,658 69,132,940 48,434,789,716 Unlimited Active
294
UnifAI Network
UAI
 0.2891 -33.93% -22.16% 29,149,043 69,097,550 239,000,000 1,000,000,000 Active
295
dYdX
DYDX
 0.0823 -5.13% -8.23% 6,389,941 68,264,895 829,840,014 1,000,000,000 Active
296
MindWaveDAO
NILA
 0.0809 -1.35% -0.93% 315,636 68,158,767 842,766,177 1,057,021,569 Active
297
ApeCoin
APE
 0.0902 -4.50% -6.25% 17,599,897 67,874,712 752,651,515 1,000,000,000 Active
298
Astar
ASTR
 0.00781524 -1.83% 4.32% 3,611,708 66,994,931 8,572,348,399 Unlimited Active
299
XPR Network
XPR
 0.00232198 -1.39% 0.36% 1,547,525 66,427,769 28,608,206,689 Unlimited Active
300
Alchemy Pay
ACH
 0.00663194 -3.10% -1.28% 3,321,754 66,319,396 10,000,000,000 10,000,000,000 Active
301
aelf
ELF
 0.0807 -1.96% 1.38% 788,316 66,074,166 819,143,216 Unlimited Active
302
MultiBank Group
$MBG
 0.3543 1.70% 6.15% 6,520,208 65,653,490 185,307,099 1,000,000,000 Active
302
RaveDAO
RAVE
 0.2744 6.41% -3.64% 6,367,142 65,635,539 239,172,222 1,000,000,000 Active
304
Brett (Based)
BRETT
 0.00655882 -4.93% -10.89% 6,742,298 65,588,171 9,999,997,545 9,910,236,395 Active
305
GMX
GMX
 6.30 -3.28% -6.16% 4,482,237 65,369,658 10,370,486 13,250,000 Active
306
AriaAI
ARIA
 0.2192 7.73% 49.49% 8,693,659 65,017,813 296,666,667 1,000,000,000 Active
307
Open Campus
EDU
 0.0771 -2.85% -11.44% 4,112,301 64,494,315 836,375,099 1,000,000,000 Active
308
Alchemist AI
ALCH
 0.0758 -5.89% 9.96% 5,925,397 64,446,833 850,000,000 1,000,000,000 Active
309
Burnedfi
BURN
 5.18 2.00% 20.94% 535,547 63,985,695 12,358,794 21,000,000 Active
310
Velo
VELO
 0.00363415 -7.82% -0.09% 1,474,428 63,829,792 17,563,876,115 24,000,000,000 Active
311
Tagger
TAG
 0.00058485 3.00% -2.18% 3,176,587 63,399,909 108,404,572,594 Unlimited Active
312
Non-Playable Coin
NPC
 0.0083994 -5.72% 5.77% 3,013,054 63,377,176 7,545,437,405 8,050,126,520 Active
313
VVS Finance
VVS
 0.00000144 -0.51% -4.67% 78,980 62,824,277 43,550,331,872,464 100,000,000,000,000 Quiet
314
Nano
XNO
 0.4713 -2.12% -6.96% 254,725 62,795,483 133,248,297 133,248,297 Active
315
Fidelity Digital Dollar
FIDD
 0.9999 -0.02% 0.03% 10,865,407 62,592,944 62,601,060 Unlimited Active
316
TronBank
TBK
 0.3919 -0.44% 10.14% 196,147 62,367,598 159,154,795 1,000,000,000 Active
317
MANTRA
MANTRA
 0.0128 -6.77% -16.24% 15,638,787 62,169,516 4,842,177,824 10,000,000,000 Active
318
KUB Coin
KUB
 0.8942 -0.68% -4.50% 109,868 61,677,092 68,974,776 110,000,000 Active
319
GEODNET
GEOD
 0.1405 0.66% 8.40% 368,861 61,668,267 438,777,945 1,000,000,000 Active
320
Bitway
BTW
 0.0278 -7.73% 1.17% 15,831,660 61,069,548 2,200,000,000 10,000,000,000 Active
321
Pythia
PYTHIA
 0.0609 -0.27% 0.07% 904,064 60,802,147 998,160,851 1,000,000,000 Active
322
Bitlayer
BTR
 0.1758 20.58% 46.86% 11,805,322 60,617,704 344,790,951 1,000,000,000 Active
323
Aztec
AZTEC
 0.0210 -6.88% -11.21% 16,104,474 60,494,938 2,879,599,600 10,350,000,000 Active
324
SP500 tokenized ETF (xStock)
SPYX
 656.03 -0.12% -1.53% 4,032,328 60,279,701 91,886 Unlimited Active
325
Venus BUSD
VBUSD
 0.0223 0.01% -0.04% 0 60,113,918 2,694,770,470 Unlimited Quiet
326
BitDCA
BDCA
 0.7287 -3.04% -3.05% 296,439 59,736,734 81,977,446 142,665,333 Active
327
InitVerse
INI
 0.1080 -1.34% -2.84% 964,480 58,993,261 546,335,842 6,000,000,000 Active
328
Mog Coin
MOG
 0.00000015 -1.37% -6.99% 8,517,703 58,501,877 390,567,526,433,220 420,690,000,000,000 Active
329
SOON
SOON
 0.1267 -2.65% -14.23% 2,646,632 58,388,380 460,681,105 Unlimited Active
330
VeThor Token
VTHO
 0.00059015 -2.63% -0.41% 1,568,280 58,300,136 98,788,347,793 Unlimited Active
331
Aleo
ALEO
 0.0593 -1.99% -4.13% 3,014,180 57,924,920 976,856,618 5,000,000,000 Active
332
Alphabet tokenized stock (xStock)
GOOGLX
 303.55 0.07% 0.38% 2,732,558 57,511,265 189,465 Unlimited Active
333
Axelar
AXL
 0.0501 -5.08% -8.56% 7,273,532 57,057,307 1,139,523,255 Unlimited Active
334
Siacoin
SC
 0.00101483 -2.58% -2.83% 3,925,192 56,856,468 56,025,636,522 Unlimited Active
335
Kava
KAVA
 0.0525 -3.55% -9.80% 5,970,723 56,803,221 1,082,847,245 Unlimited Active
341
The Game Company
GMRT
 0.1713 55,978.07% 51,391.68% 11,230 56,728,887 331,070,492 1,000,000,000 Quiet
336
Lumera Health
LUR
 3.73 0.05% -1.71% 44,431 56,535,431 15,170,537 100,000,000 Quiet
337
Moca Network
MOCA
 0.0138 -6.40% -7.17% 3,613,969 56,394,290 4,092,939,317 8,888,888,888 Active
338
Plume
PLUME
 0.0105 -5.24% -16.42% 7,304,963 56,113,386 5,333,445,480 10,000,000,000 Active
339
Ankr
ANKR
 0.00561026 2.14% 29.17% 74,174,814 56,102,581 10,000,000,000 10,000,000,000 Active
340
Orca
ORCA
 0.9181 -1.62% -3.50% 7,216,217 55,818,602 60,798,796 Unlimited Active
341
SushiSwap
SUSHI
 0.1933 -3.76% -8.15% 12,075,687 55,447,547 286,834,767 Unlimited Active
342
Fabric Protocol
ROBO
 0.0248 -1.97% -38.76% 36,631,719 55,421,386 2,231,000,000 10,000,000,000 Active
343
ChainOpera AI
COAI
 0.2941 -4.16% -11.70% 4,538,583 55,293,533 188,000,098 1,000,000,000 Active
344
Anchored Coins AEUR
AEUR
 1.15 -0.36% 0.90% 25,407 54,862,009 47,829,605 67,009,655 Quiet
345
Wiki Cat
WKC
 0.0000001 3.50% 31.77% 422,791 54,835,696 539,764,997,669,160 553,003,328,316,640 Active
346
Matrixdock Gold
XAUM
 4,517.82 -0.54% -9.28% 495,487 54,721,934 12,112 Unlimited Active
347
Zeebu
ZBU
 0.3041 -16.52% -32.91% 30,550 54,600,882 179,549,569 Unlimited Quiet
349
Eurite
EURI
 1.16 -0.08% 1.23% 5,454,994 54,349,008 46,968,933 Unlimited Active
349
HashKey Platform Token
HSK
 0.1575 -1.91% -7.42% 2,326,542 54,339,372 344,960,009 1,000,000,000 Active
350
Comedian
BAN
 0.0543 -1.77% -59.56% 6,825,563 54,320,639 999,961,859 999,961,859 Active
351
Waves
WAVES
 0.4433 -2.23% -3.66% 4,139,247 54,284,589 122,453,800 Unlimited Active
352
Numeraire
NMR
 7.30 -2.30% -4.17% 5,230,886 54,056,987 7,403,211 11,000,000 Active
355
Paycoin
PCI
 0.0507 -2.14% -1.13% 431,931 53,997,293 1,064,086,017 1,900,000,000 Active
354
Spark
SPK
 0.0215 -4.16% -6.67% 12,213,141 53,995,723 2,509,864,853 10,000,000,000 Active
353
Concordium
CCD
 0.00449784 -3.44% -17.64% 459,394 53,955,981 11,995,979,441 Unlimited Active
356
Law Blocks (AI)
LBT
 0.2202 -0.04% -0.21% 549,294 53,941,877 244,997,988 Unlimited Active
357
SPACE ID
ID
 0.0394 -2.89% -4.35% 3,910,208 53,346,910 1,355,431,890 2,000,000,000 Active
358
LAB
LAB
 0.2314 25.51% 14.34% 11,238,621 53,322,873 230,400,000 1,000,000,000 Active
359
WhiteRock
WHITE
 0.00008149 2.29% 0.82% 102,965 52,969,618 650,000,000,000 1,000,000,000,000 Active
360
XYO
XYO
 0.00385316 -2.33% -3.14% 3,163,145 52,886,242 13,725,424,177 13,931,216,938 Active
361
Jelly-My-Jelly
JELLYJELLY
 0.0529 -2.82% -8.63% 4,646,721 52,858,703 999,999,099 Unlimited Active
362
Opinion
OPN
 0.2654 -4.53% -17.29% 22,267,628 52,688,856 198,500,000 1,000,000,000 Active
363
Request
REQ
 0.0660 0.32% -3.59% 914,421 52,568,690 796,694,831 Unlimited Active
364
Blur
BLUR
 0.0190 -4.49% -1.89% 13,219,379 52,376,361 2,759,686,825 Unlimited Active
365
cat in a dogs world
MEW
 0.00058714 -6.80% -7.40% 7,896,473 52,190,216 88,888,888,888 88,888,888,888 Active
366
Coinbase tokenized stock (xStock)
COINX
 195.47 -1.97% -0.55% 2,607,820 52,031,523 266,180 Unlimited Active
367
Magic Eden
ME
 0.1089 -3.54% -5.84% 72,392,014 50,856,305 467,130,188 1,000,000,000 Active
368
VNDC
VNDC
 0.00003568 -0.06% -2.37% 2,988,709 50,396,683 1,412,466,389,439 Unlimited Active
369
Flow
FLOW
 0.0304 1.73% -26.77% 9,701,627 50,075,991 1,649,542,618 Unlimited Active
370
AI Rig Complex
ARC
 0.0499 0.22% 7.98% 5,237,715 49,899,318 999,998,319 999,998,319 Active
371
IoTeX
IOTX
 0.00528223 0.49% 3.29% 3,396,638 49,871,491 9,441,368,895 10,000,000,000 Active
372
Popcat (SOL)
POPCAT
 0.0507 -3.40% -6.41% 11,775,205 49,680,625 979,937,432 979,973,221 Active
373
Succinct
PROVE
 0.2547 -5.13% -3.91% 7,874,543 49,657,013 195,000,000 1,000,000,000 Active
374
Zama
ZAMA
 0.0225 -0.50% 3.35% 12,363,983 49,606,726 2,200,000,000 Unlimited Active
375
BSquared Network
B2
 0.7353 2.65% 4.53% 4,731,077 49,525,236 67,353,370 210,000,000 Active
375
Espresso
ESP
 0.0951 0.40% -8.82% 9,957,178 49,511,434 520,550,000 Unlimited Active
377
ORDI
ORDI
 2.35 -4.95% -7.48% 12,385,300 49,406,397 21,000,000 21,000,000 Active
378
Celo
CELO
 0.0818 -4.91% 10.46% 9,622,326 48,886,914 597,552,519 1,000,000,000 Active
379
Drift
DRIFT
 0.0827 -4.57% 2.48% 3,707,285 48,544,029 586,642,334 Unlimited Active
380
Linea
LINEA
 0.00309313 -3.79% -10.62% 24,645,886 47,888,303 15,482,147,850 72,009,990,000 Active
381
Joseon Mun
JSM
 0.00015086 -0.10% 1.44% 241,228 47,742,734 316,470,000,000 2,400,000,000,000 Active
382
SKYAI
SKYAI
 0.0475 0.03% 11.02% 3,211,425 47,524,379 1,000,000,000 1,000,000,000 Active
383
Decentralized Social
DESO
 5.35 -5.98% -11.13% 28,979 47,497,807 8,884,536 10,808,492 Quiet
384
Moo Deng (moodengsol.com)
MOODENG
 0.0478 -4.88% -10.95% 8,948,698 47,276,153 989,971,791 989,971,791 Active
385
ChangeNOW Token
NOW
 0.5557 -3.36% -2.93% 368 47,126,198 84,803,670 200,000,000 Quiet
386
币安人生
币安人生
 0.0470 -10.34% -24.06% 12,589,615 47,033,887 1,000,000,000 1,000,000,000 Active
387
Status
SNT
 0.0097831 -0.55% 0.96% 1,974,059 46,942,617 4,798,335,501 Unlimited Active
388
Polymesh
POLYX
 0.0454 -1.34% 13.43% 3,354,349 46,865,598 1,032,835,519 Unlimited Active
389
Quack AI
Q
 0.0127 -1.01% 1.43% 4,653,063 46,056,460 3,616,833,225 10,000,000,000 Active
390
Dusk
DUSK
 0.0925 13.61% -2.11% 14,236,849 45,958,632 496,999,999 1,000,000,000 Active
391
Casper
CSPR
 0.00315804 -2.82% 8.47% 877,454 45,635,520 14,450,581,549 Unlimited Active
392
GOHOME
GOHOME
 90.98 -3.27% -0.27% 1,174,195 45,482,852 499,895 9,999,895 Active
393
Avantis
AVNT
 0.1419 -5.09% -12.46% 9,535,464 45,413,537 319,958,479 1,000,000,000 Active
396
Tornado Cash
TORN
 8.62 -1.27% 0.16% 56,974 45,333,420 5,260,213 Unlimited Quiet
394
StraitsX USD
XUSD
 1.00 0.06% 0.03% 12,429,613 45,280,441 45,262,681 Unlimited Active
395
Venus
XVS
 2.76 -2.76% -7.45% 4,755,345 45,185,014 16,344,477 Unlimited Active
398
Freysa
FAI
 0.00550118 -20.43% -19.73% 5,386,236 45,053,019 8,189,700,000 8,189,700,000 Active
397
ZIGChain
ZIG
 0.0320 -4.73% -16.23% 1,755,863 45,041,531 1,408,940,795 1,953,940,796 Active
399
Fractal Bitcoin
FB
 0.4573 0.87% -0.13% 2,007,105 44,838,443 98,044,800 210,000,000 Active
400
Staika
STIK
 0.3210 -7.56% 56.46% 31,615 44,835,054 139,670,238 250,000,000 Quiet
401
Mask Network
MASK
 0.4467 -6.23% -0.67% 17,468,151 44,671,801 100,000,000 100,000,000 Active
401
Frax (prev. FXS)
FXS
 0.4682 -2.41% -25.46% 2,014,843 44,661,061 95,389,021 99,681,496 Active
404
Ardor
ARDR
 0.0444 -2.76% -2.32% 1,026,842 44,294,921 998,466,231 998,466,231 Active
404
Pirate Chain
ARRR
 0.2254 -0.53% -12.67% 111,058 44,231,063 196,213,798 Unlimited Active
405
would
WOULD
 0.0440 -1.13% 0.25% 124,061 43,986,024 999,452,592 1,000,000,000 Active
406
Huma Finance
HUMA
 0.0151 -14.20% -6.17% 38,786,062 43,919,001 2,899,012,333 10,000,000,000 Active
407
Vitalum
VAM
 0.1292 -9.49% 44.15% 887,303 43,881,048 339,718,870 1,000,000,000 Active
408
Enjin Coin
ENJ
 0.0224 -7.09% 22.47% 16,291,441 43,600,300 1,942,768,903 Unlimited Active
409
Gemini Dollar
GUSD
 1.00 0.01% 0.00% 1,911,139 43,452,273 43,448,806 148,548,676 Active
410
Tellor
TRB
 15.70 -4.02% -3.34% 39,882,494 43,304,516 2,758,806 Unlimited Active
411
Moonbirds
BIRB
 0.1510 -2.38% -8.58% 5,142,582 43,033,825 285,000,000 1,000,000,000 Active
412
Terra
LUNA
 0.0603 -2.94% -3.65% 5,373,782 42,831,628 709,984,439 Unlimited Active
413
Irys
IRYS
 0.0196 -13.30% 4.62% 6,419,170 42,827,869 2,189,981,283 Unlimited Active
414
Peanut the Squirrel
PNUT
 0.0426 -3.97% -8.82% 11,701,829 42,618,843 999,842,374 Unlimited Active
415
NVIDIA tokenized stock (xStock)
NVDAX
 173.81 -0.89% -4.01% 4,592,726 41,940,261 241,294 Unlimited Active
416
Lagrange
LA
 0.2132 -16.41% -10.61% 42,646,760 41,141,379 193,000,000 Unlimited Active
417
QuantixAI
QAI
 60.19 -1.20% -4.44% 328,049 41,069,852 682,365 10,000,000 Active
418
LCX
LCX
 0.0431 -2.25% -4.90% 319,613 40,952,161 949,224,759 Unlimited Active
419
Meta tokenized stock (xStock)
METAX
 596.85 -0.10% -2.88% 1,696,616 40,925,441 68,569 Unlimited Active
420
Orbs
ORBS
 0.00936814 0.27% -3.42% 3,924,304 40,920,118 4,368,008,687 Unlimited Active
421
Storj
STORJ
 0.0959 -3.25% -0.64% 3,707,910 40,772,530 424,999,998 Unlimited Active
422
Aegis YUSD
YUSD
 0.9993 0.07% 0.04% 33 40,630,302 40,659,231 Unlimited Quiet
423
Pax Dollar
USDP
 0.9995 -0.01% 0.02% 763,203 40,548,324 40,569,461 Unlimited Active
424
KGeN
KGEN
 0.1917 -1.05% 5.04% 5,775,586 40,471,339 211,082,541 1,000,000,000 Active
425
Vana
VANA
 1.34 -4.51% -5.83% 2,264,457 40,436,617 30,084,000 120,000,000 Active
426
Gravity (by Galxe)
G
 0.00381253 -5.64% 11.81% 6,046,093 40,409,007 10,599,000,000 12,000,000,000 Active
427
RedStone
RED
 0.1220 -5.77% -4.30% 5,122,658 40,197,933 329,591,879 1,000,000,000 Active
428
Rekt (rekt.com)
REKT
 0.00000014 -1.65% -2.91% 842,151 40,092,118 281,048,525,849,620 420,690,000,000,000 Active
428
Altlayer
ALT
 0.00705069 -4.18% -5.70% 5,485,086 40,058,743 5,681,536,352 10,000,000,000 Active
430
BUSD
BUSD
 0.9999 0.00% -0.06% 2,179,120 40,020,995 40,026,070 Unlimited Active
431
ssv.network
SSV
 2.38 -8.74% -13.48% 17,444,919 40,017,189 16,838,479 Unlimited Active
432
Ant.FUN
ANB
 0.0212 1.90% 3.33% 1,676,716 39,991,035 1,888,660,395 10,000,000,000 Active
432
Atoshi
ATOS
 0.0441 -1.97% -2.41% 25,717 39,818,808 903,160,633 100,000,000,000 Quiet
434
BORA
BORA
 0.0360 -1.40% -2.38% 183,700 39,561,762 1,099,750,000 1,205,750,000 Active
435
BIM
BIM
 1.32 -3.18% -1.30% 210,877 39,521,295 30,000,000 30,000,000 Active
436
Fulcrom Finance
FUL
 0.00237479 -0.18% -5.27% 2,564 39,493,617 16,630,370,148 Unlimited Quiet
437
Rocket Pool
RPL
 1.77 -3.78% -11.32% 3,093,161 39,407,206 22,283,476 Unlimited Active
438
AI Companions
AIC
 0.0523 -0.89% -3.35% 1,261,168 39,253,298 749,999,700 1,000,000,000 Active
439
Collect on Fanable
COLLECT
 0.0729 6.51% 3.76% 4,791,037 39,134,153 537,000,000 3,000,000,000 Active
440
Bio Protocol
BIO
 0.0188 -6.45% -10.53% 13,732,729 38,931,484 2,072,647,447 3,320,000,000 Active
441
EscoinToken
ELG
 0.2473 0.42% -2.18% 306,007 38,861,172 157,137,249 370,000,000 Active
442
Chia
XCH
 2.69 0.53% -1.92% 1,894,862 38,773,933 14,411,726 Unlimited Active
443
Glidr
GLIDR
 1.09 -3.54% -4.76% 142,754 38,711,164 35,461,710 100,000,000 Active
444
ICON
ICX
 0.0353 -3.60% -0.23% 709,485 38,659,919 1,094,374,673 Unlimited Active
445
Babylon
BABY
 0.0136 2.21% 5.42% 11,085,178 38,497,938 2,835,036,620 Unlimited Active
446
Pundi X (New)
PUNDIX
 0.1487 -3.84% -1.36% 1,916,821 38,427,136 258,386,541 258,526,640 Active
447
SKALE
SKL
 0.0062757 -2.25% -3.55% 4,819,924 38,344,927 6,110,061,004 7,000,000,000 Active
448
Notcoin
NOT
 0.00038416 -4.12% -2.42% 8,448,053 38,196,416 99,429,405,867 102,456,957,534 Active
449
Dogelon Mars
ELON
 0.00000004 -2.76% -2.67% 1,749,610 38,181,160 998,584,274,670,060 1,000,000,000,000,000 Active
449
EGL1
EGL1
 0.0382 0.89% 3.05% 2,443,837 38,178,312 1,000,000,000 1,000,000,000 Active
451
Mango
MNGO
 0.0341 5.18% 5.16% 2,669 38,095,709 1,117,466,989 Unlimited Quiet
452
Band
BAND
 0.2173 -2.43% -6.81% 4,499,451 37,753,719 173,734,443 Unlimited Active
453
ApeX Protocol
APEX
 0.2741 -3.72% -0.20% 1,933,198 37,716,482 137,585,716 500,000,000 Active
454
Ontology
ONT
 0.0402 -4.02% -4.52% 4,108,796 37,531,061 934,260,568 1,000,000,000 Active
455
Propy
PRO
 0.3743 -3.85% -2.72% 3,934,341 37,433,535 100,000,000 Unlimited Active
456
Particle Network
PARTI
 0.0832 2.77% 4.09% 8,501,069 37,426,025 449,649,994 1,000,000,000 Active
457
SUPERFORTUNE
GUA
 0.2981 0.86% 3.70% 1,200,381,627 37,260,639 125,000,000 1,000,000,000 Active
458
UMA
UMA
 0.4212 -2.53% -3.35% 3,120,086 37,170,772 88,246,231 Unlimited Active
459
Frankencoin
ZCHF
 1.27 0.03% 0.51% 49,891 36,924,106 29,091,373 Unlimited Quiet
460
Rootstock Infrastructure Framework
RIF
 0.0368 -3.49% -0.94% 1,043,729 36,776,977 1,000,000,000 1,000,000,000 Active
461
Wibegram
WIBE
 1.80 0.27% 8.32% 249,121 36,611,441 20,385,664 300,000,000 Active
462
Somnia
SOMI
 0.1679 -3.48% -9.26% 5,243,390 36,432,750 216,981,863 1,000,000,000 Active
463
Merlin Chain
MERL
 0.0303 0.15% -21.39% 6,852,385 36,339,223 1,198,015,008 2,100,000,000 Active
465
MVL
MVL
 0.00130623 -1.88% -2.68% 119,699 36,317,087 27,802,958,863 30,000,000,000 Active
465
Useless Coin
USELESS
 0.0363 -8.74% -2.12% 5,591,367 36,286,934 999,087,657 1,000,000,000 Active
466
Victoria VR
VR
 0.00214518 -0.44% -1.72% 893,729 36,039,010 16,800,000,000 16,800,000,000 Active
467
APRO
AT
 0.1436 0.30% -1.81% 4,363,204 35,898,547 250,000,000 1,000,000,000 Active
468
Naoris Protocol
NAORIS
 0.0594 -10.18% -11.06% 2,684,407 35,622,036 599,260,000 4,000,000,000 Active
469
Celo Dollar
CUSD
 0.9998 -0.02% -0.01% 580,935 35,548,260 35,554,166 1,000,000,000,000,000 Active
470
Tokenlon Network Token
LON
 0.2869 -2.96% -0.17% 10,970 35,416,173 123,465,359 200,000,000 Quiet
471
PumpMeme
PM
 1.11 -1.92% -3.73% 138,928 35,408,926 32,008,015 100,000,000 Active
472
Nasdaq tokenized ETF (xStock)
QQQX
 587.98 -0.16% -1.63% 1,859,659 35,403,066 60,211 Unlimited Active
473
IOST
IOST
 0.00109755 -1.48% -4.13% 4,575,559 35,209,505 32,080,041,541 90,000,000,000 Active
474
Memecoin
MEME
 0.00056027 -2.11% -4.86% 14,571,368 35,038,695 62,538,692,348 69,000,000,000 Active
475
Powerledger
POWR
 0.0616 -3.16% -3.40% 2,077,914 35,017,003 568,136,210 Unlimited Active
476
OWB
OWB
 0.0769 11.06% 4.78% 265,967 35,001,210 455,131,411 1,000,000,000 Active
477
Subsquid
SQD
 0.0336 -2.25% -11.86% 2,127,663 34,807,704 1,035,794,572 1,337,000,000 Active
478
Cyber
CYBER
 0.5303 -2.64% -3.61% 5,447,113 34,503,099 65,067,617 100,000,000 Active
479
DEAPcoin
DEP
 0.00115383 0.20% -3.23% 132,947 34,491,337 29,892,900,001 Unlimited Active
480
UNIPOLY
UNP
 0.1572 -0.56% -3.10% 343,065 34,464,714 219,230,000 1,000,000,000 Active
481
ISLM
ISLM
 0.0158 -10.26% -23.52% 31,405 34,460,696 2,186,458,886 100,000,000,000 Quiet
482
deBridge
DBR
 0.0178 0.95% 11.28% 3,336,279 34,323,977 1,924,684,519 10,000,000,000 Active
483
StorX Network
SRX
 0.0472 -2.37% -25.10% 2,042,238 34,232,072 725,448,028 1,500,000,000 Active
484
RateX
RTX
 2.05 10.32% -4.39% 33,205,456 34,223,991 16,660,000 100,000,000 Active
485
SwftCoin
SWFTC
 0.00341952 -0.36% -1.66% 532,388 34,195,170 10,000,000,000 Unlimited Active
486
ConstitutionDAO
PEOPLE
 0.00669159 -2.35% -6.49% 11,506,491 33,860,358 5,060,137,335 Unlimited Active
487
iExec RLC
RLC
 0.3876 -5.34% -2.20% 2,925,281 33,721,498 86,999,785 86,999,785 Active
495
Snek
SNEK
 0.00044974 -3.61% -9.61% 5,969,962 33,612,956 74,738,849,163 76,715,880,000 Active
488
Solayer
LAYER
 0.0843 -0.49% 1.53% 7,393,138 33,581,920 398,247,995 Unlimited Active
489
COTI
COTI
 0.0123 -5.62% -4.91% 3,984,339 33,535,264 2,723,812,287 4,910,000,000 Active
490
GoPlus Security
GPS
 0.00758526 -0.06% -9.84% 6,776,816 33,519,227 4,418,996,917 10,000,000,000 Active
492
AI Analysis Token
AIAT
 0.2283 1.40% -14.80% 356,376 33,418,915 146,389,462 500,000,000 Active
492
GUNZ
GUN
 0.0203 -0.45% 30.32% 18,456,713 33,418,914 1,642,416,667 10,000,000,000 Active
499
Hive
HIVE
 0.0628 -1.88% 0.64% 1,925,209 33,408,930 532,265,894 Unlimited Active
493
Harmony
ONE
 0.00223779 -6.17% -8.11% 3,368,173 33,300,932 14,881,180,377 Unlimited Active
500
Mango Network
MGO
 0.0207 2.61% 1.45% 39,794,072 33,247,031 1,602,963,061 10,000,000,000 Active
495
Phala Network
PHA
 0.0399 1.63% 22.98% 29,695,337 33,236,554 832,288,854 Unlimited Active
496
Pocket Network
POKT
 0.0143 -2.23% 2.36% 7,927,201 33,119,440 2,321,415,926 Unlimited Active
494
Loopring
LRC
 0.0241 -0.10% -19.29% 28,500,936 33,019,660 1,368,338,773 Unlimited Active
496
WAX
WAXP
 0.00722889 -12.30% 13.41% 15,421,348 33,006,922 4,565,971,676 Unlimited Active
495
OpenLedger
OPEN
 0.1532 -1.45% 0.47% 3,477,597 33,005,488 215,500,000 1,000,000,000 Active
497
Steem
STEEM
 0.0607 0.93% -1.08% 8,291,985 32,971,027 542,749,807 Unlimited Active
496
Osaka Protocol
OSAK
 0.00000004 23.99% 84.56% 134,504 32,965,013 750,869,738,630,300 1,000,000,000,000,000 Active
497
WOO
WOO
 0.0174 -7.33% -5.43% 1,988,202 32,949,817 1,888,782,088 1,888,782,088 Active
498
GMT
GMT
 0.0106 -3.51% -6.37% 57,625,286 32,881,752 3,111,400,155 Unlimited Active
499
io.net
IO
 0.1089 -0.49% -7.93% 6,941,700 32,834,653 301,414,726 800,000,000 Active
499
Gold tokenized ETF (xStock)
GLDX
 409.21 -0.90% -11.21% 380,514 32,829,536 80,226 Unlimited Active
500
Ampleforth
AMPL
 1.16 -4.24% -9.86% 19,866 32,770,426 28,274,494 Unlimited Quiet
500
Ark
ARK
 0.1703 -3.47% -4.15% 965,636 32,770,035 192,410,118 Unlimited Active
500
ECOMI
OMI
 0.00011592 2.40% 0.71% 781,236 32,753,686 282,560,283,956 Unlimited Active
500
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 656.14 -0.13% -1.73% 1,100,798 32,714,053 49,858 Unlimited Active
Updated: 10:14:43 513 records
Realtime: Realtime feed: staged rollout

404 views