Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-09 10:06:00 ยท 400 rows
History: OK Last snapshot: 2026-07-09 09:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 62,880.22 0.11% 1.62% 3.03% 26,174,820,833 1,260,999,230,504
20,053,990
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,753.46 0.11% 1.19% 6.77% 8,988,606,798 211,613,160,641
120,683,101
โˆž
 Active
3
Tether USDt
USDT
 0.9994 0.03% 0.03% 0.07% 55,813,086,968 184,179,543,678
184,295,052,985
โˆž
 Active
4
BNB
BNB
 572.36 0.11% 2.01% 3.39% 1,079,897,830 77,144,046,529
134,782,224
134,782,224
(100%)
 Active
5
USDC
USDC
 0.9998 0.02% -0.01% 0.02% 9,024,443,059 73,204,124,429
73,218,481,361
โˆž
 Active
6
XRP
XRP
 1.09 -0.09% 1.43% 1.99% 1,296,841,088 68,299,287,186
62,466,503,703
100,000,000,000
(62%)
 Active
7
Solana
SOL
 78.02 -0.04% 1.22% -1.98% 2,004,037,671 45,396,441,718
581,838,734
โˆž
 Active
8
TRON
TRX
 0.3311 0.17% 1.11% 4.57% 487,469,965 31,407,579,228
94,860,883,237
โˆž
 Active
9
Hyperliquid
HYPE
 67.81 -0.33% -0.20% 6.11% 381,794,597 17,164,036,146
253,117,835
953,392,759
(27%)
 Active
10
Dogecoin
DOGE
 0.0727 -0.12% 2.08% -0.92% 507,619,972 12,410,873,380
170,708,613,127
โˆž
 Active
11
Rain
RAIN
 0.0145 0.09% -1.64% -6.06% 32,818,152 9,622,451,629
661,848,030,622
1,149,842,232,612
(58%)
 Active
12
UNUS SED LEO
LEO
 9.52 0.04% 0.84% 4.28% 491,931 8,764,133,308
920,244,283
โˆž
 Active
13
Zcash
ZEC
 466.48 -0.18% 0.63% 10.18% 372,749,094 7,819,672,929
16,763,017
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.1810 -0.06% -0.90% -9.41% 866,290,904 6,178,272,199
34,135,089,695
50,001,806,812
(68%)
 Active
15
Cardano
ADA
 0.1680 0.46% 1.30% 6.55% 299,577,373 6,127,976,917
36,474,473,806
45,000,000,000
(81%)
 Active
16
Monero
XMR
 321.70 -0.02% -0.19% 3.41% 97,475,574 6,040,145,912
18,775,593
โˆž
 Active
17
Chainlink
LINK
 7.74 -0.15% 2.22% 1.97% 207,454,723 5,627,542,111
727,099,970
1,000,000,000
(73%)
 Active
18
Dai
DAI
 0.9996 0.00% -0.01% -0.01% 45,560,756 5,362,991,399
5,365,382,703
โˆž
 Active
19
Canton
CC
 0.1268 -1.25% 0.82% -10.23% 20,270,334 4,948,908,322
39,027,911,496
โˆž
 Active
20
Bitcoin Cash
BCH
 236.74 -0.68% 1.87% 9.79% 127,944,503 4,748,789,181
20,059,000
21,000,000
(96%)
 Active
21
World Liberty Financial USD
USD1
 0.9988 0.00% 0.02% 0.03% 726,523,357 4,441,330,611
4,446,555,939
โˆž
 Active
22
Ethena USDe
USDE
 0.9989 0.00% 0.01% 0.04% 92,056,896 4,387,198,847
4,392,044,178
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.58 -0.39% 1.00% -5.90% 85,523,366 4,305,676,151
2,718,467,565
โˆž
 Active
24
Litecoin
LTC
 43.90 -0.03% 1.40% 1.62% 187,350,864 3,396,219,721
77,364,773
84,000,000
(92%)
 Active
25
Global Dollar
USDG
 0.9998 0.00% -0.01% 0.00% 160,939,861 3,130,666,907
3,131,239,478
โˆž
 Active
26
Hedera
HBAR
 0.0708 -0.19% 2.30% -3.49% 49,444,860 3,099,990,330
43,789,905,604
50,000,000,000
(88%)
 Active
27
Sui
SUI
 0.7232 -0.04% 3.05% -1.55% 193,334,862 2,930,695,672
4,052,334,085
10,000,000,000
(41%)
 Active
28
Avalanche
AVAX
 6.72 -0.23% 5.60% -0.51% 260,546,392 2,902,131,528
431,771,961
715,748,719
(60%)
 Active
29
PayPal USD
PYUSD
 0.9996 0.00% -0.02% 0.00% 80,086,078 2,844,574,357
2,845,596,948
โˆž
 Active
30
Cronos
CRO
 0.0565 0.03% 0.27% 1.33% 5,965,433 2,600,946,942
46,072,773,560
100,000,000,000
(46%)
 Active
31
Shiba Inu
SHIB
 0.0000043 0.25% 3.32% -0.10% 61,187,711 2,533,710,634
589,242,976,157,040
589,552,695,333,680
(100%)
 Active
32
Tether Gold
XAUT
 4,094.46 -0.02% 1.39% 0.92% 173,982,472 2,509,180,660
612,824
โˆž
 Active
33
NEAR Protocol
NEAR
 1.91 -0.22% 2.46% -1.61% 169,229,129 2,485,870,627
1,300,391,308
โˆž
 Active
34
DeXe
DEXE
 28.59 -0.18% 1.97% 28.01% 49,848,124 2,394,148,421
83,733,682
โˆž
 Active
35
Bittensor
TAO
 207.24 0.22% 1.56% -0.50% 118,016,812 2,301,117,016
11,103,592
21,000,000
(53%)
 Active
36
Ondo US Dollar Yield
USDY
 1.14 0.02% -0.09% -0.09% 75,334 2,152,798,952
1,893,910,828
โˆž
 Quiet
37
Uniswap
UNI
 3.36 0.04% 3.85% 16.40% 256,577,099 2,087,054,469
620,999,562
โˆž
 Active
38
World Liberty Financial
WLFI
 0.0583 -0.02% 1.36% -0.39% 37,355,525 1,853,051,487
31,774,354,151
100,000,000,000
(32%)
 Active
39
PAX Gold
PAXG
 4,097.72 -0.05% 1.40% 0.94% 122,379,507 1,839,465,149
448,899
โˆž
 Active
40
Aster
ASTER
 0.6247 -0.03% 1.67% -1.58% 52,874,074 1,685,325,096
2,697,779,100
8,000,000,000
(34%)
 Active
41
HTX
HTX
 0.00000186 -0.11% 0.97% 11.45% 74,414,707 1,680,345,917
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
42
OKB
OKB
 79.37 0.00% 2.71% 0.16% 20,437,967 1,666,834,947
21,000,000
21,000,000
(100%)
 Active
43
Ripple USD
RLUSD
 0.9999 0.01% 0.02% 0.00% 156,700,830 1,567,143,802
1,567,224,975
โˆž
 Active
44
Ondo
ONDO
 0.3182 -0.41% 0.65% -4.52% 60,611,905 1,549,251,520
4,869,330,647
โˆž
 Active
45
MemeCore
M
 1.17 -0.89% -13.82% -13.01% 16,679,294 1,547,828,583
1,321,894,139
10,000,000,000
(13%)
 Active
46
USDD
USDD
 0.9983 -0.01% -0.04% -0.01% 1,769,397 1,496,493,883
1,499,023,571
โˆž
 Active
47
Mantle
MNT
 0.4275 -0.55% 3.65% -0.97% 32,257,690 1,411,775,474
3,302,294,383
6,219,316,795
(53%)
 Active
48
Polkadot
DOT
 0.8307 -0.26% 0.71% -1.96% 73,744,255 1,405,926,751
1,692,448,334
2,100,000,000
(81%)
 Active
49
Aave
AAVE
 88.57 0.39% 1.54% 3.37% 225,687,918 1,365,175,733
15,414,023
โˆž
 Active
50
Worldcoin
WLD
 0.3856 0.28% 4.30% 2.72% 190,344,169 1,358,404,961
3,523,158,360
โˆž
 Active
51
Sky
SKY
 0.0577 -0.75% 9.01% 7.85% 23,287,595 1,344,977,237
23,328,341,750
23,462,665,147
(99%)
 Active
52
Internet Computer
ICP
 2.25 -0.48% 4.22% 0.52% 41,905,918 1,244,880,611
554,337,066
โˆž
 Active
53
Bitget Token
BGB
 1.64 -0.03% -0.17% -2.43% 8,681,848 1,147,516,050
698,627,022
919,992,036
(76%)
 Active
54
Ethereum Classic
ETC
 7.02 0.34% 1.94% -1.09% 31,607,174 1,105,570,602
157,426,975
210,700,000
(75%)
 Active
55
Pi
PI
 0.1004 -0.43% -1.70% -13.33% 11,940,598 1,093,026,173
10,891,818,729
100,000,000,000
(11%)
 Active
56
Pepe
PEPE
 0.00000262 -0.04% 2.37% 9.02% 136,759,370 1,085,106,318
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
57
Morpho
MORPHO
 2.03 -0.85% -3.18% -4.82% 23,461,145 1,047,808,149
515,565,708
1,000,000,000
(52%)
 Active
58
KuCoin Token
KCS
 6.93 0.44% 1.04% -1.80% 3,096,386 950,250,436
137,155,021
200,000,000
(69%)
 Active
59
c8ntinuum
CTM
 0.1991 0.64% 0.94% 14.41% 20,331,240 887,466,651
4,458,369,137
8,888,888,888
(50%)
 Active
60
USDGO
USDGO
 0.9999 -0.01% -0.01% 0.00% 15,961,680 868,153,887
868,209,948
โˆž
 Active
61
Stable
STABLE
 0.0351 0.27% 1.73% 1.35% 15,013,752 854,783,278
24,322,862,825
100,000,000,000
(24%)
 Active
62
JUST
JST
 0.0965 0.00% 1.60% 9.51% 32,329,830 824,185,692
8,543,764,567
โˆž
 Active
63
Jupiter Perps LP
JLP
 3.64 0.00% 0.99% 0.22% 3,657,243 822,758,814
225,738,381
โˆž
 Active
64
Polygon (prev. MATIC)
POL
 0.0763 -0.09% 1.94% 5.39% 46,718,059 814,824,134
10,675,229,024
โˆž
 Active
65
Cosmos
ATOM
 1.57 -0.34% 2.38% 1.03% 24,627,409 811,621,315
518,198,454
โˆž
 Active
66
Render
RENDER
 1.55 -0.01% 2.46% 0.15% 13,390,629 806,682,253
518,772,101
644,168,762
(81%)
 Active
67
Kaspa
KAS
 0.0292 0.18% 1.27% -6.69% 8,182,008 803,866,815
27,563,602,561
28,704,026,601
(96%)
 Active
68
Quant
QNT
 66.19 0.03% 1.67% -2.28% 6,854,922 799,146,295
12,072,738
14,881,364
(81%)
 Active
69
Algorand
ALGO
 0.0852 -0.34% 1.49% -1.00% 25,148,293 762,114,049
8,950,186,545
10,000,000,000
(90%)
 Active
70
Beldex
BDX
 0.0956 -0.23% 3.10% 8.83% 14,471,605 752,298,869
7,869,359,545
โˆž
 Active
71
Ethena
ENA
 0.0767 -0.02% 5.25% -1.08% 103,314,961 733,002,237
9,560,937,500
15,000,000,000
(64%)
 Active
72
GateToken
GT
 6.79 -0.59% 1.77% 3.67% 2,914,474 723,535,846
106,550,990
142,622,844
(75%)
 Active
73
Jupiter
JUP
 0.2131 -0.38% -1.28% -8.94% 22,104,442 707,626,151
3,320,312,968
6,864,785,739
(48%)
 Active
74
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6959 -0.36% -0.60% -0.12% 13,011,174 695,887,331
1,000,000,000
1,000,000,000
(100%)
 Active
75
Audiera
BEAT
 2.17 -1.69% -4.46% -23.41% 23,812,160 671,288,514
309,266,666
1,000,000,000
(31%)
 Active
76
Lighter
LIT
 2.50 -0.24% 5.70% 15.27% 60,547,437 623,784,089
250,000,000
1,000,000,000
(25%)
 Active
77
Filecoin
FIL
 0.7732 -0.15% 3.65% -0.33% 62,328,081 616,399,695
797,171,455
โˆž
 Active
78
Pump.fun
PUMP
 0.00151362 -0.15% 1.94% -1.39% 39,495,507 609,443,902
402,640,187,545
1,000,000,000,000
(40%)
 Active
79
GHO
GHO
 0.9983 0.00% 0.00% 0.06% 2,513,568 597,980,179
599,000,000
โˆž
 Active
80
Flare
FLR
 0.00659067 -0.16% 1.25% 1.43% 2,447,738 571,784,375
86,756,579,694
โˆž
 Active
81
XDC Network
XDC
 0.0271 0.12% 1.02% -4.50% 8,933,686 570,336,834
21,011,938,792
โˆž
 Active
82
TBLL tokenized ETF (xStock)
TBLLX
 105.11 0.00% -1.31% -1.70% 815 568,394,670
5,407,617
โˆž
 Quiet
83
Usual USD
USD0
 0.9986 0.00% 0.00% 0.01% 287,141 556,558,275
557,320,410
โˆž
 Active
84
Arbitrum
ARB
 0.0859 -0.01% 12.76% 10.44% 132,877,320 546,386,537
6,362,841,042
โˆž
 Active
85
Venice Token
VVV
 11.38 -0.16% 9.23% -15.24% 34,469,388 537,373,374
47,219,632
โˆž
 Active
86
Midnight
NIGHT
 0.0317 -0.46% -0.42% 2.23% 16,892,570 526,285,132
16,607,399,401
24,000,000,000
(69%)
 Active
87
Aptos
APT
 0.6301 0.24% 2.45% 3.04% 57,297,604 524,902,232
833,000,223
2,100,000,000
(40%)
 Active
88
Solstice USX
USX
 1.00 0.00% -0.01% 0.01% 6,035,241 518,691,454
517,795,840
โˆž
 Active
89
Aerodrome Finance
AERO
 0.5338 -1.54% 1.57% 8.22% 35,829,696 515,008,944
964,872,048
โˆž
 Active
90
USDai
USDAI
 1.00 0.05% 0.05% 0.07% 4,928,056 501,557,624
501,351,126
โˆž
 Active
91
TrueUSD
TUSD
 0.9980 -0.01% 0.00% 0.04% 21,181,597 493,549,232
494,515,083
โˆž
 Active
92
Injective
INJ
 4.84 0.63% 5.74% 6.00% 88,372,612 484,026,737
99,970,955
โˆž
 Active
93
Nexo
NEXO
 0.7409 -0.33% 1.94% -2.25% 7,015,268 478,732,811
646,145,840
1,000,000,000
(65%)
 Active
94
PancakeSwap
CAKE
 1.39 -0.42% 2.52% 2.64% 25,275,120 448,606,669
323,207,134
400,000,000
(81%)
 Active
95
Dash
DASH
 34.04 -0.17% 1.27% 0.65% 46,614,126 434,402,410
12,761,789
18,900,000
(68%)
 Active
96
EURC
EURC
 1.14 -0.03% 0.14% 0.14% 55,246,899 425,943,586
372,811,134
โˆž
 Active
97
VeChain
VET
 0.00472498 0.00% 1.74% 3.98% 11,484,515 406,277,949
85,985,041,177
86,712,634,466
(99%)
 Active
98
Pudgy Penguins
PENGU
 0.00619594 -0.15% 1.44% -1.21% 42,736,275 389,479,435
62,860,396,090
88,888,888,888
(71%)
 Active
99
OFFICIAL TRUMP
TRUMP
 1.61 0.29% 2.59% -4.26% 168,669,673 383,355,062
237,413,130
999,999,090
(24%)
 Active
100
ether.fi
ETHFI
 0.4132 -0.70% 6.06% 23.77% 54,583,968 383,203,478
927,366,299
1,000,000,000
(93%)
 Active
101
Celestia
TIA
 0.3987 -0.36% 4.67% 8.54% 43,133,490 366,769,326
919,932,997
โˆž
 Active
102
Artificial Superintelligence Alliance
FET
 0.1600 -0.34% 1.98% -10.72% 126,385,717 359,667,750
2,247,437,078
2,719,493,897
(83%)
 Active
103
Sun [New]
SUN
 0.0185 -0.12% 0.71% 11.48% 65,856,725 356,351,973
19,231,207,017
19,900,730,000
(97%)
 Active
104
Bonk
BONK
 0.00000402 -0.03% 2.07% -6.79% 42,945,041 353,578,996
87,994,713,129,519
88,872,433,754,423
(99%)
 Active
105
First Digital USD
FDUSD
 0.9967 -0.03% -0.02% -0.02% 128,627,872 346,971,538
348,105,532
โˆž
 Active
106
SPX6900
SPX
 0.3722 -0.63% -0.60% -0.42% 5,058,946 346,545,523
930,993,090
1,000,000,000
(93%)
 Active
107
Virtuals Protocol
VIRTUAL
 0.5259 0.02% 1.58% -5.50% 27,960,693 345,756,141
657,431,836
1,000,000,000
(66%)
 Active
108
Sei
SEI
 0.0477 -0.17% 3.03% -0.62% 23,962,152 344,180,326
7,217,777,777
10,000,000,000
(72%)
 Active
109
Terra Classic
LUNC
 0.00006162 -0.46% 4.13% 1.54% 13,858,420 340,671,610
5,528,621,127,965
6,454,397,615,336
(86%)
 Active
110
Pyth Network
PYTH
 0.0428 -0.37% 1.19% 5.97% 18,552,423 337,367,512
7,874,981,732
10,000,000,000
(79%)
 Active
111
LayerZero
ZRO
 0.9298 0.58% -1.71% 10.51% 26,430,618 328,521,911
353,323,735
1,000,000,000
(35%)
 Active
112
LAB
LAB
 1.01 -13.19% -53.11% -88.80% 336,256,834 316,605,896
312,095,186
1,000,000,000
(31%)
 Active
113
Jito
JTO
 0.6373 0.66% 1.30% -18.95% 65,317,352 313,819,963
492,382,946
โˆž
 Active
114
Stacks
STX
 0.1707 -0.97% 5.86% 2.48% 7,519,726 309,806,703
1,814,605,788
โˆž
 Active
115
Curve DAO Token
CRV
 0.2020 -0.19% 0.48% -1.93% 32,117,146 308,484,116
1,527,117,261
3,030,303,030
(50%)
 Active
116
Gnosis
GNO
 107.29 0.78% 2.85% 3.76% 3,472,088 283,181,073
2,639,510
โˆž
 Active
117
Immutable
IMX
 0.1384 -0.05% 3.31% 12.69% 15,296,998 276,854,391
2,000,000,000
2,000,000,000
(100%)
 Active
118
Monad
MON
 0.0234 -0.36% -1.69% 16.16% 109,265,166 276,812,818
11,825,165,000
114,166,666,695
(10%)
 Active
119
Pendle
PENDLE
 1.59 0.56% 6.30% 5.32% 47,274,526 272,246,154
171,131,448
โˆž
 Active
120
Lido DAO
LDO
 0.3244 -1.16% 5.31% 28.42% 112,096,080 271,349,077
836,362,328
โˆž
 Active
121
Bitcoin SV
BSV
 13.33 -0.24% 2.31% -2.55% 12,580,962 267,294,763
20,053,425
โˆž
 Active
122
AINFT
NFT
 0.00000027 0.17% 0.69% 2.56% 7,388,870 266,153,161
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
123
BitTorrent [New]
BTT
 0.00000027 -0.18% -0.05% 0.64% 5,393,247 263,194,076
987,037,885,840,670
โˆž
 Active
124
Ducky
DUCKY
 0.00062946 0.00% 1.47% 4.00% 4,721 260,850,817
414,400,864,566
420,690,000,000
(99%)
 Quiet
125
Tezos
XTZ
 0.2371 -0.35% -4.41% 9.64% 11,749,022 258,468,889
1,090,060,968
โˆž
 Active
126
DoubleZero
2Z
 0.0712 -0.61% 0.06% 7.11% 6,030,515 247,100,751
3,471,417,500
10,000,000,000
(35%)
 Active
127
Legacy Frax Dollar
FRAX
 0.9908 0.00% 0.19% 0.00% 98,193 237,356,936
239,570,046
โˆž
 Quiet
128
Optimism
OP
 0.1047 -0.38% 8.05% 6.05% 50,359,933 226,178,175
2,159,485,520
4,294,967,296
(50%)
 Active
129
Kaia
KAIA
 0.0349 0.02% 2.51% -0.48% 4,345,752 222,390,377
6,363,633,621
โˆž
 Active
130
Telcoin
TEL
 0.0023104 -0.16% -4.37% -0.45% 862,354 221,969,665
96,074,246,575
100,000,000,000
(96%)
 Active
131
Conflux
CFX
 0.0424 0.02% 1.35% -4.56% 7,724,798 221,656,021
5,222,433,788
โˆž
 Active
132
Zebec Network
ZBCN
 0.00221221 -0.28% 1.03% -0.31% 10,545,400 221,218,226
99,998,775,412
100,000,000,000
(100%)
 Active
133
FLOKI
FLOKI
 0.00002286 -0.19% 3.05% 3.82% 14,569,359 218,699,847
9,567,435,318,143
โˆž
 Active
134
JasmyCoin
JASMY
 0.00440554 0.30% 1.49% -1.02% 6,296,272 217,831,854
49,444,999,677
50,000,000,000
(99%)
 Active
135
Strategy PP Variable tokenized stock (xStock)
STRCX
 91.25 0.03% 2.22% -2.80% 18,359 217,432,913
2,382,877
โˆž
 Quiet
136
48 Club Token
KOGE
 64.04 0.26% 0.83% -1.00% 150,014 216,967,190
3,388,228
3,388,228
(100%)
 Active
137
EigenCloud
EIGEN
 0.2530 0.44% 11.53% 25.13% 44,300,437 212,666,428
840,526,149
โˆž
 Active
138
Humanity
H
 0.0682 -1.37% 2.82% -2.00% 8,297,243 211,287,150
3,098,611,111
10,000,000,000
(31%)
 Active
139
Kite
KITE
 0.1136 0.35% 1.88% 7.27% 28,703,535 204,408,401
1,800,000,000
10,000,000,000
(18%)
 Active
140
Starknet
STRK
 0.0308 -0.86% 3.01% 1.52% 19,045,061 202,588,330
6,583,704,227
โˆž
 Active
141
Decred
DCR
 10.93 -0.21% -0.69% -1.54% 1,555,197 191,240,991
17,504,068
21,000,000
(83%)
 Active
142
Ape and Pepe
APEPE
 0.00000091 0.03% 0.55% -9.09% 22,583,856 190,949,358
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
143
The Graph
GRT
 0.0175 -0.15% 0.18% -3.68% 11,520,561 190,851,615
10,886,153,796
โˆž
 Active
144
Maple Finance
SYRUP
 0.1572 -0.30% -11.11% -1.57% 23,097,319 187,229,248
1,191,009,307
โˆž
 Active
145
USAT
USAT
 0.9986 0.00% 0.00% 0.04% 2,084,602 185,231,405
185,484,224
โˆž
 Active
146
Raydium
RAY
 0.6834 -0.15% 1.49% -0.61% 12,264,169 184,037,344
269,313,892
555,000,000
(49%)
 Active
147
Pieverse
PIEVERSE
 0.6770 -0.28% 1.29% 2.59% 9,607,907 179,807,663
265,602,220
1,000,000,000
(27%)
 Active
148
Chiliz
CHZ
 0.0171 -0.03% 4.00% -5.28% 33,938,917 179,217,126
10,453,591,003
โˆž
 Active
149
Falcon Finance
FF
 0.0593 0.76% 0.57% -1.93% 15,226,143 176,216,760
2,970,000,000
10,000,000,000
(30%)
 Active
150
Unibase
UB
 0.0702 -0.58% -12.73% -21.22% 11,155,399 175,595,795
2,500,000,000
10,000,000,000
(25%)
 Active
151
Axie Infinity
AXS
 1.00 -0.16% 3.28% -0.44% 23,044,236 174,674,376
173,888,325
โˆž
 Active
152
Akash Network
AKT
 0.5900 -0.32% 1.39% -2.39% 2,979,648 174,398,679
295,589,712
388,539,008
(76%)
 Active
153
Nexus
NEX
 0.00000291 -13.05% 10.48% 57.46% 71,606,920 174,326,405
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
154
AUSD
AUSD
 0.9998 0.01% 0.01% 0.02% 11,869,812 173,764,189
173,794,132
โˆž
 Active
155
WeFi
WFI
 2.02 0.05% -0.37% -0.96% 1,632,265 172,405,902
85,150,141
1,000,000,000
(9%)
 Active
156
Compound
COMP
 17.04 0.17% 0.93% 7.84% 8,799,510 170,388,374
10,000,000
โˆž
 Active
157
Ethereum Name Service
ENS
 4.12 -0.59% 2.60% -2.51% 12,948,479 168,290,184
40,896,454
โˆž
 Active
158
Velvet
VELVET
 0.3997 -5.37% -0.67% -20.16% 10,315,364 168,233,686
420,849,266
1,000,000,000
(42%)
 Active
159
Robinhood tokenized stock (xStock)
HOODX
 114.25 -0.05% 6.02% 3.06% 14,293,989 167,918,424
1,469,705
โˆž
 Active
160
IOTA
IOTA
 0.0370 0.52% 2.47% -8.17% 7,582,676 167,773,563
4,533,876,091
โˆž
 Active
161
Plasma
XPL
 0.0930 -1.01% 1.23% 0.05% 87,866,376 167,312,970
1,800,000,000
โˆž
 Active
162
ApeCoin
APE
 0.1659 3.12% 13.11% 15.43% 72,786,387 165,937,998
1,000,000,000
1,000,000,000
(100%)
 Active
163
Intel tokenized stock (xStock)
INTCX
 113.94 -0.20% 5.15% -9.83% 132,016 165,263,225
1,450,412
โˆž
 Active
164
SP500 tokenized ETF (xStock)
SPYX
 751.21 -0.11% 0.94% 0.20% 3,206,437 162,718,049
216,609
โˆž
 Active
165
KAITO
KAITO
 0.6722 -1.63% 10.76% 13.98% 135,165,263 162,250,194
241,388,889
1,000,000,000
(24%)
 Active
166
ETHGas
GWEI
 0.0916 5.70% -1.39% -30.27% 16,235,664 160,261,144
1,750,000,000
10,000,000,000
(18%)
 Active
167
dogwifhat
WIF
 0.1592 -0.16% 2.50% -8.34% 44,773,929 158,994,170
998,838,980
998,840,593
(100%)
 Active
168
SwissBorg
BORG
 0.1604 -0.57% -1.11% -1.75% 197,904 157,546,474
982,252,443
982,602,443
(100%)
 Active
169
Apple tokenized stock (xStock)
AAPLX
 313.01 -0.10% 1.00% 5.58% 9,289,951 156,776,744
500,869
โˆž
 Active
170
Tesla tokenized stock (xStock)
TSLAX
 396.23 -0.05% -0.30% -7.31% 12,152,112 154,431,524
389,755
โˆž
 Active
171
edgeX
EDGE
 0.4358 -12.34% -14.20% 70.27% 125,100,095 152,541,322
350,000,000
1,000,000,000
(35%)
 Active
172
MX Token
MX
 1.65 -0.01% -0.08% 0.04% 5,270,178 151,546,340
91,837,334
413,787,834
(22%)
 Active
173
BUILDon
B
 0.1506 -0.10% -1.57% -37.96% 5,350,407 150,565,715
1,000,000,000
โˆž
 Active
174
Nasdaq tokenized ETF (xStock)
QQQX
 717.06 0.00% 2.30% -0.91% 1,733,592 150,454,178
209,821
โˆž
 Active
175
EUR CoinVertible
EURCV
 1.14 -0.05% 0.20% 0.12% 13,424,836 147,808,332
129,413,878
โˆž
 Active
176
Onyxcoin
XCN
 0.00379056 0.18% 2.29% -1.86% 13,107,243 147,172,198
38,825,970,063
68,892,071,757
(56%)
 Active
177
Decentraland
MANA
 0.0738 -0.92% 9.59% 14.72% 27,880,216 146,543,301
1,985,909,567
โˆž
 Active
178
Trust Wallet Token
TWT
 0.3390 0.21% 4.03% -5.97% 5,540,960 145,727,718
429,860,515
999,860,531
(43%)
 Active
179
The Sandbox
SAND
 0.0496 0.03% 5.51% 3.98% 18,449,348 145,727,522
2,937,639,702
โˆž
 Active
180
Fartcoin
FARTCOIN
 0.1449 -0.50% -1.73% 0.85% 13,312,351 144,913,431
999,998,256
1,000,000,000
(100%)
 Active
181
WEMIX
WEMIX
 0.2818 -0.11% -0.32% 10.54% 1,197,178 140,258,798
497,771,328
590,000,000
(84%)
 Active
182
Alphabet tokenized stock (xStock)
GOOGLX
 361.05 -0.12% -0.43% 0.99% 15,046,509 139,263,039
385,721
โˆž
 Active
183
Theta Network
THETA
 0.1381 -0.08% 2.48% 2.40% 5,389,182 138,138,032
1,000,000,000
1,000,000,000
(100%)
 Active
184
Bitway
BTW
 0.0621 -0.39% 1.00% 3.29% 10,268,706 136,706,176
2,200,000,000
10,000,000,000
(22%)
 Active
185
Neo
NEO
 1.94 0.16% 3.20% -0.59% 4,863,986 136,621,711
70,538,831
โˆž
 Active
186
Backpack
BP
 0.5461 -0.14% -2.77% -8.55% 2,531,827 136,525,241
249,999,845
1,000,000,000
(25%)
 Active
187
Marvell tokenized stock (xStock)
MRVLX
 240.34 0.00% 10.38% -7.00% 6,852 134,119,721
558,042
โˆž
 Quiet
188
NVIDIA tokenized stock (xStock)
NVDAX
 204.58 0.06% 5.78% 4.46% 12,488,779 133,816,339
654,117
โˆž
 Active
189
Zano
ZANO
 8.63 -0.26% 4.58% -5.15% 1,642,167 132,608,226
15,362,321
โˆž
 Active
190
THORChain
RUNE
 0.3900 -0.04% 3.85% -1.93% 3,562,901 131,944,096
338,295,139
354,196,525
(96%)
 Active
191
OriginTrail
TRAC
 0.2628 0.06% -0.50% 1.52% 2,988,747 131,416,605
500,000,000
500,000,000
(100%)
 Active
192
Arweave
AR
 1.99 0.19% 2.53% -0.02% 9,829,561 130,328,267
65,652,466
66,000,000
(99%)
 Active
193
Rootstock Infrastructure Framework
RIF
 0.1297 -1.84% -4.01% 19.67% 9,104,620 129,700,925
1,000,000,000
1,000,000,000
(100%)
 Active
194
The Black Bull
ANSEM
 0.3051 2.50% 9.39% 75.40% 52,708,054 126,799,580
415,658,045
1,000,000,000
(42%)
 Active
195
Basic Attention Token
BAT
 0.0844 0.01% 0.68% 4.83% 5,414,506 126,250,842
1,495,724,657
1,500,000,000
(100%)
 Active
196
Ailey
ALE
 0.2592 -0.01% 0.11% 0.58% 111,205 126,124,119
486,527,778
1,000,000,000
(49%)
 Active
197
Circle tokenized stock (xStock)
CRCLX
 64.65 0.27% 1.74% 0.96% 4,787,408 125,715,964
1,944,556
โˆž
 Active
198
Vaulta
A
 0.0753 -0.05% -1.99% 16.37% 13,647,579 124,462,185
1,652,916,637
2,100,000,000
(79%)
 Active
199
Vision
VSN
 0.0336 0.00% 0.88% 1.74% 4,163,988 122,250,681
3,641,889,672
4,200,000,000
(87%)
 Active
200
TronBank
TBK
 0.6466 -0.30% -1.48% 3.18% 1,137,092 119,828,065
185,333,390
1,000,000,000
(19%)
 Active
201
AWE
STPT
 0.0615 1.46% 5.02% 15.68% 2,664,747 119,365,163
1,942,420,283
1,942,420,283
(100%)
 Active
202
Shuffle
SHFL
 0.2794 -0.13% -4.03% 1.99% 515,404 118,797,556
425,234,238
โˆž
 Active
203
Genius Terminal
GENIUS
 0.3492 -0.29% -3.43% -10.64% 16,086,830 117,112,903
335,377,059
1,000,000,000
(34%)
 Active
204
SafePal
SFP
 0.2324 -0.51% 6.74% 4.37% 6,368,403 116,224,160
500,000,000
500,000,000
(100%)
 Active
205
Convex Finance
CVX
 1.18 -0.78% 0.62% 2.81% 3,619,085 116,208,844
98,617,273
โˆž
 Active
206
Centrifuge
CFG
 0.1970 2.19% 5.36% -3.67% 10,611,849 113,675,496
577,158,886
โˆž
 Active
207
dYdX
DYDX
 0.1340 -1.12% 6.89% -4.09% 17,534,056 113,624,215
848,250,796
1,000,000,000
(85%)
 Active
208
Aster USDF
USDF
 0.9998 0.01% 0.01% 0.04% 50,252 113,204,046
113,228,258
โˆž
 Quiet
209
Undeads Games
UDS
 1.13 0.03% -0.17% -1.02% 293,399 112,792,634
99,635,204
250,000,000
(40%)
 Active
210
Goะœining
GOMINING
 0.2744 1.60% 7.53% 0.59% 10,930,688 110,848,255
403,964,832
404,031,562
(100%)
 Active
211
Rollbit Coin
RLB
 0.0681 0.17% 2.25% 7.24% 292,338 110,599,350
1,624,267,732
โˆž
 Active
212
Frax USD
FRXUSD
 0.9994 -0.01% 0.01% 0.00% 6,417,500 108,274,318
108,337,034
โˆž
 Active
213
StandX DUSD
DUSD
 0.9981 0.00% -0.01% 0.03% 303,504 105,944,469
106,145,982
โˆž
 Active
214
ZKsync
ZK
 0.0105 0.32% 2.39% 3.16% 12,362,745 105,762,069
10,071,375,176
21,000,000,000
(48%)
 Active
215
Ribbita by Virtuals
TIBBIR
 0.1044 -0.42% 1.92% 0.33% 1,967,286 104,419,408
1,000,000,000
1,000,000,000
(100%)
 Active
216
Gala
GALA
 0.00212707 -0.04% 2.92% -8.94% 31,709,275 103,525,489
48,670,496,501
50,000,000,000
(97%)
 Active
217
SoSoValue
SOSO
 0.3023 -0.22% -0.14% 5.99% 3,381,420 103,373,129
342,001,548
1,000,000,000
(34%)
 Active
218
eCash
XEC
 0.00000514 -0.08% 1.74% -1.01% 2,038,570 103,118,096
20,053,145,297,580
21,000,000,000,000
(95%)
 Active
219
Solstice eUSX
EUSX
 1.04 -0.01% -0.07% 0.09% 8,852,507 102,008,410
97,662,920
โˆž
 Active
220
BitMart Token
BMX
 0.3142 -0.51% -2.11% -5.86% 9,654,633 101,895,647
324,281,616
881,679,315
(37%)
 Active
221
Sentient
SENT
 0.0140 1.05% 4.84% 3.68% 53,895,393 101,511,064
7,237,878,887
โˆž
 Active
222
1inch
1INCH
 0.0713 0.23% 2.23% 1.88% 6,862,032 100,622,668
1,411,965,090
1,500,000,000
(94%)
 Active
223
DeepBook Protocol
DEEP
 0.0183 0.15% 6.21% 2.28% 5,658,419 100,280,772
5,469,776,910
10,000,000,000
(55%)
 Active
224
Data Network
IP
 0.2804 0.36% -0.62% -8.80% 17,535,849 100,031,296
356,761,979
โˆž
 Active
225
Kamino
KMNO
 0.0198 -2.45% -5.56% -0.94% 13,963,583 99,367,013
5,019,863,307
10,000,000,000
(50%)
 Active
226
AB
NEW
 0.00099324 0.07% -0.15% 1.45% 936,116 98,155,250
98,823,661,261
98,823,661,261
(100%)
 Active
227
Golem
GLM
 0.0980 0.33% 3.73% -2.13% 3,408,517 98,023,407
1,000,000,000
1,000,000,000
(100%)
 Active
228
Gold tokenized ETF (xStock)
GLDX
 376.29 -0.05% 1.17% 0.94% 348,859 97,931,788
260,255
โˆž
 Active
229
Re
RE
 0.5948 -1.73% -3.53% -4.01% 31,369,677 94,933,611
159,600,000
1,000,000,000
(16%)
 Active
230
Billions Network
BILL
 0.0386 0.58% 3.39% -6.11% 37,496,426 93,613,782
2,428,194,444
10,000,000,000
(24%)
 Active
231
AMD Tokenised Stock (xStock)
AMDX
 528.31 0.36% 3.74% -0.72% 103,568 93,567,280
177,107
โˆž
 Active
232
Grass
GRASS
 0.3825 -0.65% 6.36% -20.13% 44,486,980 93,282,632
243,905,091
โˆž
 Active
233
ViciCoin
VCNT
 15.30 -0.11% -6.01% -6.45% 663,214 93,140,011
6,089,112
10,000,000
(61%)
 Active
234
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 64.61 0.31% 1.62% 0.92% 5,951,108 92,989,389
1,439,151
โˆž
 Active
235
MultiversX
EGLD
 3.06 -0.86% 14.56% 14.56% 28,795,999 92,682,465
30,307,979
โˆž
 Active
236
Cash Cat
CASHCAT
 0.0926 -0.06% -6.24% 1,045.46% 51,688,564 92,640,201
1,000,000,000
1,000,000,000
(100%)
 Active
237
Joseon Mun
JSM
 0.00028886 -0.06% 1.40% 10.32% 445,868 91,414,346
316,470,000,000
2,400,000,000,000
(13%)
 Active
238
o1.exchange
O
 0.5692 -0.12% 2.56% 8.73% 137,059,147 91,070,305
160,000,000
1,000,000,000
(16%)
 Active
239
RealLink
REAL
 0.0662 -0.01% 1.82% 8.37% 6,836,393 90,902,742
1,374,041,752
12,000,000,000
(11%)
 Active
240
SOON
SOON
 0.1683 0.25% 1.90% 1.67% 7,179,568 90,281,697
536,306,640
โˆž
 Active
241
GEODNET
GEOD
 0.2048 0.13% -2.79% -4.82% 360,257 89,842,174
438,777,945
1,000,000,000
(44%)
 Active
242
SpaceX Tokenized bStocks
SPCXB
 150.59 -0.09% 0.60% -3.70% 44,761,972 89,570,532
594,785
โˆž
 Active
243
YZY MONEY
YZY
 0.2937 -0.04% -0.05% -0.05% 128,750 88,999,002
302,975,610
1,000,000,000
(30%)
 Active
244
Micron Technology Tokenized bStocks
MUB
 982.07 0.13% 10.32% -2.55% 22,721,218 88,824,565
90,446
โˆž
 Active
245
Cheems (cheems.pet)
CHEEMS
 0.00000047 -0.17% -0.76% -4.38% 1,516,173 87,665,822
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
246
Meta tokenized stock (xStock)
METAX
 607.71 1.19% 0.49% -0.92% 1,916,155 86,635,325
142,561
โˆž
 Active
247
Aethir
ATH
 0.00430015 -0.15% 2.75% -3.01% 9,839,186 86,556,629
20,128,764,593
42,000,000,000
(48%)
 Active
248
UnifAI Network
UAI
 0.3615 -6.86% 4.37% 15.88% 17,835,471 86,408,417
239,000,000
1,000,000,000
(24%)
 Active
249
Meteora
MET
 0.1607 -1.07% 7.56% -15.65% 15,241,468 85,303,636
530,917,028
1,000,000,000
(53%)
 Active
250
Synapse
SYN
 0.3573 -3.31% -13.23% -37.05% 48,473,094 84,097,108
235,343,845
250,000,000
(94%)
 Active
251
Microsoft tokenized stock (xStock)
MSFTX
 381.91 -0.08% -0.92% -2.05% 69,064 83,923,492
219,750
โˆž
 Quiet
252
would
WOULD
 0.0834 -0.87% 2.64% 0.35% 17,887 83,393,514
999,452,592
1,000,000,000
(100%)
 Quiet
253
Safe
SAFE
 0.1098 1.67% 3.97% 23.46% 4,287,936 83,358,334
759,239,549
1,000,000,000
(76%)
 Active
254
Useless Coin
USELESS
 0.0830 -1.01% -0.14% -4.05% 10,073,395 82,966,996
999,084,735
1,000,000,000
(100%)
 Active
255
Derive
DRV
 0.1115 0.01% 0.11% 4.14% 262,351 82,222,558
737,529,683
1,500,000,000
(49%)
 Active
256
Tagger
TAG
 0.00075616 -0.77% -10.26% -25.97% 27,415,418 81,971,499
108,404,572,594
โˆž
 Active
257
Allora
ALLO
 0.4079 3.10% 2.13% 53.85% 37,123,704 81,792,396
200,500,000
1,000,000,000
(20%)
 Active
258
Reserve Rights
RSR
 0.00130675 1.96% 10.96% 16.18% 8,533,952 81,741,516
62,553,174,091
100,000,000,000
(63%)
 Active
259
Official Melania Meme
MELANIA
 0.0813 -0.63% -0.41% 8.05% 8,930,750 81,349,353
999,995,934
โˆž
 Active
260
Fluid
FLUID
 1.02 -0.92% -8.12% 7.89% 5,505,643 80,551,796
78,696,997
โˆž
 Active
261
Beam
BEAM
 0.00156443 -0.80% 7.32% 10.39% 7,673,432 80,255,572
51,300,184,687
58,470,184,687
(88%)
 Active
262
Walrus
WAL
 0.0324 0.35% 4.02% -1.56% 3,834,238 79,560,788
2,456,666,667
5,000,000,000
(49%)
 Active
263
CoW Protocol
COW
 0.1372 0.00% 1.36% -5.79% 2,888,674 79,455,949
579,015,381
1,000,000,000
(58%)
 Active
264
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9992 0.00% -0.03% -0.01% 13,278,314 78,257,664
78,321,674
โˆž
 Active
265
Four
BNX
 0.2045 0.19% 0.76% -2.49% 6,680,834 78,090,275
381,867,255
580,000,000
(66%)
 Active
266
AI Rig Complex
ARC
 0.0781 -0.97% -0.77% -7.61% 4,862,328 78,089,092
999,982,884
999,998,319
(100%)
 Active
267
Synthetix
SNX
 0.2255 -0.66% 5.20% 4.22% 5,802,696 77,703,550
344,516,234
339,889,850
(101%)
 Active
268
Yearn
YFI
 2,158.68 -0.34% 4.02% 21.50% 18,047,382 77,315,033
35,816
โˆž
 Active
269
Livepeer
LPT
 1.55 -0.17% 2.34% -0.82% 5,482,360 77,144,862
49,688,955
โˆž
 Active
270
Cisco tokenized stock (xStock)
CSCOX
 113.70 0.38% -0.03% -4.15% 14,208 75,895,429
667,502
โˆž
 Quiet
271
Quack AI
Q
 0.0182 2.06% 5.19% 3.97% 5,479,491 75,814,961
4,169,478,388
10,000,000,000
(42%)
 Active
272
NEXPACE
NXPC
 0.2605 0.39% 2.44% -4.59% 7,140,130 75,669,182
290,476,090
1,000,000,000
(29%)
 Active
273
Numeraire
NMR
 10.06 -0.75% 2.09% 7.23% 7,288,494 75,327,028
7,490,661
11,000,000
(68%)
 Active
274
Banana For Scale
BANANAS31
 0.00752596 1.49% -9.01% -12.22% 13,807,092 75,259,599
10,000,000,000
10,000,000,000
(100%)
 Active
275
Horizen
ZEN
 4.13 0.34% 1.39% -1.92% 12,272,235 75,159,914
18,177,614
21,000,000
(87%)
 Active
276
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.48 0.00% 0.00% 1.56% 6 74,995,453
476,222
โˆž
 Quiet
277
0x Protocol
ZRX
 0.0884 0.06% 5.43% 5.52% 8,709,206 74,990,329
848,396,563
1,000,000,000
(85%)
 Active
278
lisUSD
LISUSD
 0.9978 -0.02% 0.01% 0.03% 1,655 74,903,700
75,071,756
โˆž
 Quiet
279
Zeebu
ZBU
 0.4167 -0.64% 3.87% 236.02% 1,216 74,809,838
179,549,569
โˆž
 Quiet
280
Smilek to the Bank
SMILEK
 0.00003816 -7.15% -23.60% -23.57% 4,743 74,759,899
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
281
Qtum
QTUM
 0.7011 -0.88% 4.33% 1.25% 10,942,134 74,355,989
106,061,873
107,822,406
(98%)
 Active
282
Comedian
BAN
 0.0743 -0.91% -3.06% 2.84% 8,675,660 74,296,511
999,961,859
999,961,859
(100%)
 Active
283
Lumera Health
LUR
 4.98 -0.03% 0.99% 0.43% 118,633 74,153,249
14,903,870
100,000,000
(15%)
 Active
284
Zama
ZAMA
 0.0336 -0.33% -1.93% 0.42% 23,284,548 73,997,819
2,200,000,000
โˆž
 Active
285
ORDI
ORDI
 3.52 0.49% 2.90% -1.86% 18,286,529 73,871,850
21,000,000
21,000,000
(100%)
 Active
286
Linde tokenized stock (xStock)
LINX
 528.33 0.00% -3.76% -2.17% 69 73,781,587
139,651
โˆž
 Quiet
287
Light
LIGHT
 0.1117 -0.20% 5.29% -8.83% 0 73,639,001
659,498,460
1,000,000,000
(66%)
 Quiet
288
Orca
ORCA
 1.20 0.02% -0.39% 0.84% 14,526,640 73,254,415
60,798,782
โˆž
 Active
289
Coinbase tokenized stock (xStock)
COINX
 160.62 0.16% 1.74% -1.52% 8,462,847 73,225,402
455,881
โˆž
 Active
290
Keeta
KTA
 0.1295 -0.43% 6.65% -6.20% 2,117,531 73,219,229
565,437,987
1,000,000,000
(57%)
 Active
291
SPACE ID
ID
 0.0372 1.24% 0.81% 16.11% 13,144,772 73,184,273
1,968,175,087
2,000,000,000
(98%)
 Active
292
Sonic
S
 0.0254 0.99% 1.57% 8.28% 8,067,661 73,046,060
2,880,000,000
โˆž
 Active
293
Coca-Cola tokenized stock (xStock)
KOX
 85.21 -0.03% 2.89% 3.90% 53,223 72,667,034
852,842
โˆž
 Quiet
294
Huma Finance
HUMA
 0.0223 -0.81% -4.78% 1.12% 10,030,953 72,595,501
3,260,843,970
10,000,000,000
(33%)
 Active
295
FTX Token
FTT
 0.2201 0.06% 1.71% -8.02% 1,864,566 72,389,715
328,895,104
352,170,015
(93%)
 Active
296
Law Blocks (AI)
LBT
 0.2953 -0.08% -0.17% -0.13% 741,839 72,348,041
244,997,988
โˆž
 Active
297
River
RIVER
 3.69 -0.45% 3.71% -1.32% 4,709,579 72,329,173
19,600,000
100,000,000
(20%)
 Active
298
SanDisk Tokenized bStocks
SNDKB
 1,771.82 0.92% 16.44% -9.42% 23,462,380 72,243,398
40,773
โˆž
 Active
299
Palantir tokenized stock (xStock)
PLTRX
 130.79 0.24% 0.95% 2.51% 27,593 71,410,486
545,973
โˆž
 Quiet
300
Magma Finance
MAGMA
 0.3747 2.33% 11.00% -3.28% 3,610,136 71,188,599
190,000,000
1,000,000,000
(19%)
 Active
301
SpaceX Pre-IPO stock (Republic)
PRESPCX
 149.94 -0.20% 0.08% -3.99% 0 71,182,322
474,750
โˆž
 Quiet
302
BNB Attestation Service
BAS
 0.0282 2.10% 7.84% -22.40% 4,067,837 70,547,105
2,500,000,000
10,000,000,000
(25%)
 Active
303
RaveDAO
RAVE
 0.2766 0.38% 0.03% 2.22% 9,295,427 69,848,722
252,480,555
1,000,000,000
(25%)
 Active
304
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 753.47 -0.02% -0.11% -0.17% 1,072,587 67,839,698
90,036
โˆž
 Active
305
Gas
GAS
 1.04 0.47% 3.03% -0.27% 2,559,353 67,524,134
64,992,331
โˆž
 Active
306
MicroStrategy tokenized stock (xStock)
MSTRX
 95.32 0.11% 2.16% -3.33% 2,223,056 66,562,215
698,273
โˆž
 Active
307
MindWaveDAO
NILA
 0.0787 0.06% -0.34% 0.36% 215,553 66,327,135
842,766,177
1,057,021,569
(80%)
 Active
308
Stronghold SHx
SHX
 0.00375271 -0.36% 0.31% -6.63% 473,933 66,042,672
17,598,675,993
99,756,866,344
(18%)
 Active
309
USDsui
USDSUI
 0.9996 0.01% 0.02% 0.00% 1,714,816 65,810,295
65,833,869
โˆž
 Active
310
USD.AI
CHIP
 0.0329 0.54% -1.23% 8.25% 19,628,149 65,743,899
2,000,000,000
10,000,000,000
(20%)
 Active
311
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 80.89 0.00% 0.38% 2.77% 196 65,160,237
805,541
โˆž
 Quiet
312
Collector Crypt
CARDS
 0.1551 -0.50% -4.51% -29.19% 27,553,701 64,500,123
415,873,681
2,000,000,000
(21%)
 Active
313
AIOZ Network
AIOZ
 0.0504 -0.14% -0.31% -4.82% 3,173,133 63,775,366
1,264,535,313
โˆž
 Active
314
AntFun
ANB
 0.0337 0.43% 1.37% -1.11% 10,746,054 63,678,817
1,887,836,326
10,000,000,000
(19%)
 Active
315
Mastercard tokenized stock (xStock)
MAX
 521.13 -0.20% -1.68% -0.60% 3,928 63,577,643
121,999
โˆž
 Quiet
316
Qubic
QUBIC
 0.00000045 0.33% -4.12% 13.57% 1,317,566 63,389,794
140,006,478,599,370
200,000,000,000,000
(70%)
 Active
317
Bio Protocol
BIO
 0.0282 -0.25% 0.86% -5.91% 16,952,880 63,097,548
2,233,616,740
3,320,000,000
(67%)
 Active
318
ZIGChain
ZIG
 0.0444 0.08% -4.52% -7.33% 2,434,046 62,585,254
1,408,940,795
1,953,940,796
(72%)
 Active
319
Fidelity Digital Dollar
FIDD
 0.9997 0.03% -0.02% 0.00% 3,800,064 62,579,210
62,601,060
โˆž
 Active
320
Playnance
GCOIN
 0.00248222 0.10% 3.91% 0.84% 658,497 62,120,028
25,026,000,000
77,000,000,000
(33%)
 Active
321
Defi App
HOME
 0.0160 1.00% 4.99% -3.90% 18,246,072 62,034,352
3,884,809,942
10,000,000,000
(39%)
 Active
322
Dog (Bitcoin)
DOG
 0.00061986 0.01% 2.75% 6.42% 695,602 61,985,913
100,000,000,000
100,000,000,000
(100%)
 Active
323
io.net
IO
 0.1703 -0.23% -2.84% 2.64% 24,640,647 61,728,897
362,452,039
800,000,000
(45%)
 Active
324
GMX
GMX
 5.89 0.21% 4.10% 3.15% 4,562,560 61,459,320
10,433,633
13,250,000
(79%)
 Active
325
XPR Network
XPR
 0.00209953 -0.24% 0.87% 13.54% 1,263,173 61,318,929
29,206,039,746
โˆž
 Active
326
Dohrnii
DHN
 3.59 -0.04% 1.43% -3.44% 561,330 61,216,366
17,075,042
372,000,000
(5%)
 Active
327
Ravencoin
RVN
 0.00373911 0.11% 1.31% -2.93% 2,916,728 61,102,584
16,341,484,443
21,000,000,000
(78%)
 Active
328
Zilliqa
ZIL
 0.00303742 0.49% 2.31% 1.85% 3,164,480 60,958,112
20,069,048,788
21,000,000,000
(96%)
 Active
329
Kusama
KSM
 3.28 -0.40% 3.89% 3.38% 5,340,071 60,657,288
18,487,573
โˆž
 Active
330
Plume
PLUME
 0.0101 -0.26% 3.10% -1.86% 8,160,814 60,574,114
5,969,793,823
10,000,000,000
(60%)
 Active
331
Venus BUSD
VBUSD
 0.0223 -0.06% 0.07% -0.01% 0 60,077,854
2,694,770,470
โˆž
 Quiet
332
Visa tokenized stock (xStock)
VX
 347.92 0.00% -1.26% -0.57% 444 59,916,147
172,214
โˆž
 Quiet
333
Quantix Finance
QAI
 59.70 -0.87% 0.75% 0.26% 2,065,530 59,703,883
1,000,000
10,000,000
(10%)
 Active
334
Turbo
TURBO
 0.0008647 0.05% 4.27% 3.11% 10,008,239 59,664,403
68,999,999,990
69,000,000,000
(100%)
 Active
335
Wormhole
W
 0.00971167 0.25% 0.62% -1.47% 85,629,262 59,324,507
6,108,577,980
10,000,000,000
(61%)
 Active
336
Pfizer tokenized stock (xStock)
PFEX
 24.18 0.42% 0.58% 1.09% 287 58,933,939
2,437,301
โˆž
 Quiet
337
Mina
MINA
 0.0456 1.01% -1.33% 8.45% 5,405,775 58,705,943
1,287,249,413
โˆž
 Active
338
Holo
HOT
 0.00033271 1.37% 2.43% 9.91% 3,931,666 58,699,531
176,425,948,486
โˆž
 Active
339
Procter & Gamble tokenized stock (xStock)
PGX
 152.47 0.49% -1.21% 2.28% 29,163 58,486,917
383,598
โˆž
 Quiet
340
Berachain
BERA
 0.1974 -0.60% 3.61% -13.02% 13,466,902 58,477,794
296,199,440
โˆž
 Active
341
ChainOpera AI
COAI
 0.3100 -0.06% 10.07% 6.97% 11,789,500 58,284,581
188,000,098
1,000,000,000
(19%)
 Active
342
Goldman Sachs tokenized stock (xStock)
GSX
 1,028.02 0.00% -0.76% 1.70% 217 57,999,518
56,419
โˆž
 Quiet
343
AbbVie tokenized stock (xStock)
ABBVX
 251.61 -0.01% -1.72% -1.33% 64,125 57,586,390
228,868
โˆž
 Quiet
344
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.51 0.00% 0.11% -0.22% 381 57,516,022
2,090,731
โˆž
 Quiet
345
Velo
VELO
 0.00326868 -0.23% 2.25% 0.40% 1,784,679 57,410,687
17,563,876,115
24,000,000,000
(73%)
 Active
346
AIHub
AIH
 48.96 0.25% 1.50% 2.85% 0 57,284,123
1,170,000
100,000,000
(1%)
 Quiet
347
Theta Fuel
TFUEL
 0.00774346 -0.16% 1.73% 0.47% 1,402,821 57,243,710
7,392,523,139
โˆž
 Active
348
XPIN Network
XPIN
 0.00145114 -1.08% -0.88% 2.81% 5,455,525 56,935,888
39,235,209,766
100,000,000,000
(39%)
 Active
349
AstraZeneca tokenized stock (xStock)
AZNX
 100.41 -0.84% -7.86% -6.54% 839,505 56,847,218
566,177
โˆž
 Active
350
Enjin Coin
ENJ
 0.0286 -0.43% 2.23% -2.30% 9,477,744 56,622,298
1,980,963,966
โˆž
 Active
351
Vanguard tokenized ETF (xStock)
VTIX
 377.23 0.04% -0.10% 1.35% 53,422 56,009,318
148,475
โˆž
 Quiet
352
SuperVerse
SUPER
 0.0868 -0.28% 1.95% -2.83% 3,670,464 55,597,952
640,162,626
999,998,077
(64%)
 Active
353
Jelly-My-Jelly
JELLYJELLY
 0.0555 -0.31% 2.98% -5.68% 4,282,341 55,511,854
999,999,099
โˆž
 Active
354
Linea
LINEA
 0.00242609 -0.15% 2.90% -0.24% 13,192,485 54,087,393
22,294,073,913
72,009,990,000
(31%)
 Active
355
MegaETH
MEGA
 0.0478 -0.77% -2.57% 4.12% 20,077,569 54,054,141
1,129,792,788
10,000,000,000
(11%)
 Active
356
Micron Technology Tokenized Stock (Ondo)
MUON
 982.50 0.07% 10.42% -2.43% 9,459,591 53,717,209
54,674
โˆž
 Active
357
Purr
PURR
 0.0897 0.05% -1.03% 4.08% 677,879 53,392,389
595,342,752
1,000,000,000
(60%)
 Active
358
Babylon
BABY
 0.0133 0.13% 2.05% -3.27% 5,996,034 53,354,855
3,996,680,615
โˆž
 Active
359
Spark
SPK
 0.0174 0.19% 2.96% -5.84% 10,263,803 53,312,890
3,069,051,694
10,000,000,000
(31%)
 Active
360
Baby Doge Coin
BABYDOGE
 0 -0.02% 1.47% -0.10% 2,767,414 53,062,776
179,186,023,437,520,000
โˆž
 Active
361
Ton Strategy tokenized stock (xStock)
TONXX
 3.40 0.00% 3.09% 10.39% 5,594 52,897,730
15,558,156
โˆž
 Quiet
362
AppLovin tokenized stock (xStock)
APPX
 526.23 0.00% -0.63% -6.12% 122 52,853,577
100,438
โˆž
 Quiet
363
Blur
BLUR
 0.0186 -1.12% -1.34% 20.99% 58,652,370 52,748,576
2,838,973,160
โˆž
 Active
364
Pharos
PROS
 0.3886 -0.10% -0.79% -5.68% 5,090,575 52,688,506
135,600,000
โˆž
 Active
365
Brett (Based)
BRETT
 0.0052328 -0.21% -2.70% -4.59% 14,258,859 52,328,036
9,999,997,545
9,999,997,545
(100%)
 Active
366
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 560.00 0.00% 0.00% -8.94% 78 51,867,552
92,621
โˆž
 Quiet
367
ZetaChain
ZETA
 0.0343 -1.00% 2.11% -5.16% 4,370,917 51,760,283
1,509,812,500
2,100,000,000
(72%)
 Active
368
Home Depot tokenized stock (xStock)
HDX
 342.39 0.71% -1.63% -4.27% 3,909 51,463,226
150,307
โˆž
 Quiet
369
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 499.01 0.00% -0.97% -0.37% 116 51,362,019
102,928
โˆž
 Quiet
370
GoPlus Security
GPS
 0.00971137 0.33% 3.33% -5.97% 15,455,746 51,087,625
5,260,596,916
10,000,000,000
(53%)
 Active
371
TROLL (SOL)
TROLL
 0.0510 -0.10% 1.02% -19.84% 3,062,428 50,984,440
998,770,861
1,000,000,000
(100%)
 Active
372
Cysic
CYS
 0.3122 5.53% -1.83% -8.01% 5,644,324 50,196,678
160,800,000
1,000,000,000
(16%)
 Active
373
aelf
ELF
 0.0609 -0.08% 0.52% 4.75% 1,247,950 50,088,566
822,343,973
โˆž
 Active
374
Gamestop tokenized stock (xStock)
GMEX
 22.15 -0.17% 1.44% -1.36% 119 50,014,422
2,258,349
โˆž
 Quiet
375
Axelar
AXL
 0.0413 -0.18% 1.84% -3.28% 3,220,230 49,520,101
1,200,343,063
โˆž
 Active
376
StraitsX USD
XUSD
 0.9999 0.00% -0.01% -0.01% 5,556,215 49,483,099
49,489,736
โˆž
 Active
377
UnitedHealth tokenized stock (xStock)
UNHX
 425.81 -0.06% -0.74% -1.28% 45,024 49,374,385
115,953
โˆž
 Quiet
378
Targon
SN4
 11.15 0.16% 0.80% -0.04% 141,833 49,229,324
4,414,652
21,000,000
(21%)
 Active
379
Exxon Mobil tokenized stock (xStock)
XOMX
 138.31 0.00% -4.60% 1.78% 1,893 49,031,988
354,508
โˆž
 Quiet
380
Holoworld AI
HOLO
 0.0673 -0.24% 2.38% -1.20% 6,583,962 48,909,025
726,298,450
2,048,000,000
(35%)
 Active
381
KUB Coin
KUB
 0.7083 0.64% 0.12% 4.91% 146,585 48,853,364
68,974,776
110,000,000
(63%)
 Active
382
Diem
DIEM
 1,271.44 -0.08% 2.44% -5.59% 1,353,696 48,844,108
38,416
โˆž
 Active
383
aPriori
APR
 0.1978 -0.17% 0.97% -7.92% 5,119,627 48,840,046
246,875,000
1,000,000,000
(25%)
 Active
384
TQQQ tokenized ETF (xStock)
TQQQX
 74.32 -0.15% 7.44% -3.06% 18,524 48,773,426
656,266
โˆž
 Quiet
385
SuperTrust
SUT
 0.2578 0.15% -0.54% -1.71% 49,707 48,576,476
188,403,732
238,403,732
(79%)
 Quiet
386
Honeywell tokenized stock (xStock)
HONX
 219.58 -0.06% -5.07% -6.81% 428,482 48,111,105
219,103
โˆž
 Active
387
Kava
KAVA
 0.0443 -0.06% 1.14% 1.08% 8,795,350 48,002,196
1,082,847,010
โˆž
 Active
388
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 98.05 0.00% -0.04% 12.68% 999 47,977,099
489,330
โˆž
 Quiet
389
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 120.60 0.00% 0.00% 0.00% 7 47,813,996
396,468
โˆž
 Quiet
390
Toshi
TOSHI
 0.00011361 0.19% 2.10% -1.01% 7,228,756 47,791,077
420,669,357,325
420,690,000,000
(100%)
 Active
391
MetYa
MY
 0.0484 2.66% 6.57% -14.76% 124,996 47,720,007
986,443,354
1,000,000,000
(99%)
 Active
392
Unitas
UP
 0.3238 -0.12% 3.61% 26.73% 51,985,165 47,268,528
146,000,000
1,000,000,000
(15%)
 Active
393
Movement
MOVE
 0.0112 -0.76% 1.51% -2.81% 9,439,003 46,778,437
4,166,666,667
10,000,000,000
(42%)
 Active
394
Seeker
SKR
 0.00934203 -0.21% 3.65% 2.59% 5,308,857 46,684,642
4,997,270,982
โˆž
 Active
395
ECOMI
OMI
 0.00016454 -0.91% -2.17% -5.46% 861,739 46,493,305
282,560,283,956
โˆž
 Active
396
Oasis
ROSE
 0.00585277 0.17% 3.40% 0.82% 1,642,286 46,389,403
7,926,062,071
10,000,000,000
(79%)
 Active
397
Loaded Lions
LION
 0.00150122 0.45% -0.19% 4.03% 22,625 46,305,560
30,845,220,686
100,000,000,000
(31%)
 Quiet
398
SushiSwap
SUSHI
 0.1614 -0.06% 3.41% 3.61% 4,825,714 46,290,158
286,835,036
โˆž
 Active
399
BitDCA
BDCA
 0.5607 -0.12% 1.36% -8.29% 160,044 45,964,277
81,977,446
142,665,333
(57%)
 Active
400
Flow
FLOW
 0.0272 -0.08% 1.72% 0.13% 3,009,596 45,622,193
1,674,429,100
โˆž
 Active
Updated: 10:17:10 400 records
Realtime: Realtime feed: staged rollout

1,744 views