Total Market Cap
3.15T
24h Change:
+0.00%
24h Volume
337.91B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
09:30:02
Next update:
14:08
Data may be outdated
Monitoring 516 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$92,013.50 | ▼ -0.09% | ▲ 0.82% | ▼ -10.44% | ▼ -14.67% | 80.44B | 1.84T |
19.95M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$3,030.31 | ▼ -0.01% | ▼ -1.10% | ▼ -13.43% | ▼ -21.66% | 38.85B | 365.75B |
120.7M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99924786 | ▲ 0.01% | ▼ -0.03% | ▼ -0.07% | ▼ -0.10% | 140.35B | 183.76B |
183.89B
∞
|
|
| 4 | 52 |
XRP
XRP
|
$2.13 | ▼ -0.35% | ▼ -0.89% | ▼ -14.19% | ▼ -11.65% | 6.06B | 128B |
60.18B
|
|
| 5 | 1839 |
BNB
BNB
|
$905.20 | ▼ -0.13% | ▼ -1.92% | ▼ -5.81% | ▼ -15.26% | 2.94B | 124.68B |
137.74M
|
|
| 6 | 5426 |
Solana
SOL
|
$142.88 | ▼ -0.37% | ▲ 2.43% | ▼ -7.37% | ▼ -22.49% | 6.7B | 79.21B |
554.39M
∞
|
|
| 7 | 3408 |
USDC
USDC
|
$0.99981499 | ▲ 0.01% | ► 0.00% | ▼ -0.02% | ► 0.00% | 17.75B | 74.43B |
74.45B
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.28690896 | ▼ -0.21% | ▼ -0.25% | ▼ -3.69% | ▼ -10.40% | 766.35M | 27.16B |
94.67B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.15756929 | ▼ -0.16% | ▼ -0.09% | ▼ -9.76% | ▼ -18.49% | 2.17B | 23.93B |
151.85B
∞
|
|
| 10 | 2010 |
Cardano
ADA
|
$0.46831271 | ▼ -0.20% | ▲ 0.73% | ▼ -17.04% | ▼ -26.89% | 968.03M | 16.8B |
35.88B
|
|
| 11 | 32196 |
Hyperliquid
HYPE
|
$39.33 | ▲ 0.04% | ▲ 2.84% | ▲ 1.20% | ▲ 10.47% | 410.87M | 13.24B |
336.69M
|
|
| 12 | 1437 |
Zcash
ZEC
|
$671.62 | ▲ 0.28% | ▲ 11.92% | ▲ 36.20% | ▲ 169.69% | 2.2B | 10.96B |
16.32M
|
|
| 13 | 1831 |
Bitcoin Cash
BCH
|
$498.94 | ▼ -0.51% | ▲ 0.80% | ▼ -4.95% | ▲ 7.20% | 441.63M | 9.96B |
19.96M
|
|
| 14 | 1975 |
Chainlink
LINK
|
$13.92 | ▲ 0.04% | ▲ 4.03% | ▼ -11.26% | ▼ -22.49% | 806.48M | 9.7B |
696.85M
|
|
| 15 | 3957 |
UNUS SED LEO
LEO
|
$9.48 | ▼ -0.03% | ▲ 0.90% | ▲ 5.50% | ▲ 5.61% | 772.27K | 8.74B |
922.14M
∞
|
|
| 16 | 512 |
Stellar
XLM
|
$0.25068395 | ▼ -0.19% | ▲ 0.19% | ▼ -13.67% | ▼ -20.28% | 182.6M | 8.07B |
32.21B
|
|
| 17 | 29470 |
Ethena USDe
USDe
|
$0.99844099 | ▼ -0.01% | ▼ -0.04% | ▼ -0.07% | ▼ -0.11% | 232M | 7.63B |
7.64B
∞
|
|
| 18 | 2 |
Litecoin
LTC
|
$92.79 | ▼ -0.09% | ▼ -1.19% | ▼ -6.46% | ▲ 0.82% | 657.33M | 7.1B |
76.54M
|
|
| 19 | 328 |
Monero
XMR
|
$367.62 | ▲ 0.63% | ▼ -2.13% | ▼ -6.38% | ▲ 18.06% | 193.73M | 6.78B |
18.45M
∞
|
|
| 20 | 4642 |
Hedera
HBAR
|
$0.146802 | ▼ -0.19% | ▼ -0.79% | ▼ -17.53% | ▼ -13.68% | 250.45M | 6.24B |
42.48B
|
|
| 21 | 5805 |
Avalanche
AVAX
|
$14.33 | ▼ -0.15% | ▲ 0.13% | ▼ -17.11% | ▼ -27.49% | 468.05M | 6.14B |
428.84M
|
|
| 22 | 20947 |
Sui
SUI
|
$1.63 | ▼ -0.31% | ▼ -0.98% | ▼ -18.99% | ▼ -34.35% | 846.13M | 6.01B |
3.68B
|
|
| 23 | 4943 |
Dai
DAI
|
$0.99990673 | ▼ -0.01% | ▲ 0.03% | ▲ 0.01% | ▼ -0.01% | 153.63M | 5.36B |
5.37B
∞
|
|
| 24 | 5994 |
Shiba Inu
SHIB
|
$0.00000867 | ▲ 0.04% | ▼ -0.20% | ▼ -10.69% | ▼ -12.55% | 165.16M | 5.11B |
589.24T
|
|
| 25 | 7083 |
Uniswap
UNI
|
$7.24 | ▼ -0.86% | ▼ -1.11% | ▼ -8.30% | ▲ 17.27% | 515.9M | 4.56B |
630.33M
∞
|
|
| 26 | 6636 |
Polkadot
DOT
|
$2.75 | ▲ 0.56% | ▲ 2.08% | ▼ -7.11% | ▼ -7.32% | 217.63M | 4.51B |
1.64B
∞
|
|
| 27 | 11419 |
Toncoin
TON
|
$1.72 | ▼ -0.12% | ▼ -2.65% | ▼ -15.79% | ▼ -21.32% | 129.76M | 4.29B |
2.49B
∞
|
|
| 28 | 3635 |
Cronos
CRO
|
$0.10920027 | ▼ -0.63% | ▼ -2.67% | ▼ -14.32% | ▼ -24.48% | 36.29M | 4.07B |
37.3B
|
|
| 29 | 27075 |
Mantle
MNT
|
$1.10 | ▼ -0.75% | ▼ -0.56% | ▼ -14.39% | ▼ -35.43% | 94.07M | 3.58B |
3.25B
|
|
| 30 | 27772 |
PayPal USD
PYUSD
|
$0.99965797 | ► 0.00% | ► 0.00% | ▲ 0.01% | ► 0.00% | 147.63M | 3.53B |
3.53B
∞
|
|
| 31 | 33251 |
World Liberty Financial
WLFI
|
$0.13970095 | ▲ 0.03% | ▼ -0.53% | ▼ -6.25% | ▲ 10.30% | 134.96M | 3.44B |
24.6B
|
|
| 32 | 22974 |
Bittensor
TAO
|
$329.26 | ▼ -0.27% | ▲ 2.43% | ▼ -5.35% | ▼ -19.05% | 230.46M | 3.4B |
10.34M
|
|
| 33 | 37263 |
Canton Network
CC
|
$0.09574804 | ▼ -1.53% | ▼ -11.70% | ▼ -19.51% | ▼ -36.87% | 50.56M | 3.38B |
35.25B
∞
|
|
| 34 | 36341 |
Aster
ASTER
|
$1.30 | ▲ 0.38% | ▼ -2.21% | ▲ 16.72% | ▲ 17.75% | 748.81M | 3.07B |
2.37B
|
|
| 35 | 6535 |
NEAR Protocol
NEAR
|
$2.38 | ▲ 0.23% | ▲ 6.56% | ▼ -6.97% | ▲ 9.43% | 478.72M | 3.05B |
1.28B
∞
|
|
| 36 | 7278 |
Aave
AAVE
|
$178.50 | ▲ 0.16% | ▲ 2.51% | ▼ -16.04% | ▼ -18.98% | 324M | 2.73B |
15.27M
∞
|
|
| 37 | 36148 |
World Liberty Financial USD
USD1
|
$0.99886134 | ► 0.00% | ▼ -0.02% | ▼ -0.02% | ▼ -0.13% | 392.74M | 2.72B |
2.72B
∞
|
|
| 38 | 8916 |
Internet Computer
ICP
|
$4.99 | ▲ 0.28% | ▼ -0.59% | ▼ -19.10% | ▲ 63.74% | 337.14M | 2.7B |
540.85M
∞
|
|
| 39 | 11092 |
Bitget Token
BGB
|
$3.64 | ► 0.00% | ▲ 0.28% | ▼ -11.88% | ▼ -20.33% | 70.92M | 2.54B |
697.83M
|
|
| 40 | 3897 |
OKB
OKB
|
$110.90 | ▲ 0.12% | ▼ -0.88% | ▼ -10.04% | ▼ -32.52% | 52.52M | 2.33B |
21M
|
|
| 41 | 35491 |
MemeCore
M
|
$2.15 | ▲ 0.62% | ▲ 1.22% | ▼ -12.43% | ▲ 5.47% | 18.81M | 2.23B |
1.04B
|
|
| 42 | 1321 |
Ethereum Classic
ETC
|
$14.32 | ▼ -0.15% | ▼ -0.17% | ▼ -8.53% | ▼ -8.18% | 108.8M | 2.21B |
154.4M
|
|
| 43 | 21794 |
Aptos
APT
|
$2.97 | ▲ 0.35% | ▲ 3.64% | ▼ -3.36% | ▼ -5.31% | 128.35M | 2.18B |
733.56M
∞
|
|
| 201 | 35721 |
Falcon USD
USDf
|
$0.99811778 | ▼ -0.03% | ▼ -0.02% | ▼ -0.05% | ▲ 0.30% | 3.26M | 2.08B |
2.08B
∞
|
|
| 44 | 24478 |
Pepe
PEPE
|
$0.00000488 | ▲ 0.06% | ▲ 2.26% | ▼ -16.58% | ▼ -29.40% | 385.85M | 2.05B |
420.69T
|
|
| 45 | 35697 |
Pi
PI
|
$0.24395146 | ▼ -3.18% | ▲ 7.80% | ▲ 8.29% | ▲ 20.54% | 69.85M | 2.03B |
8.31B
|
|
| 46 | 30171 |
Ethena
ENA
|
$0.27286554 | ▼ -0.04% | ▲ 0.98% | ▼ -13.77% | ▼ -39.06% | 292.15M | 2.03B |
7.42B
|
|
| 202 | 28853 |
Jupiter Perps LP
JLP
|
$4.75 | ▼ -0.09% | ▲ 1.04% | ▼ -4.91% | ▼ -11.29% | 46.6M | 1.93B |
406.82M
∞
|
|
| 47 | 21159 |
Ondo
ONDO
|
$0.5425843 | ▲ 0.46% | ▲ 2.05% | ▼ -17.14% | ▼ -24.89% | 118.4M | 1.71B |
3.16B
∞
|
|
| 48 | 13502 |
Worldcoin
WLD
|
$0.69085871 | ▲ 0.58% | ▲ 3.97% | ▼ -12.02% | ▼ -21.87% | 121.03M | 1.61B |
2.34B
∞
|
|
| 49 | 28321 |
POL (ex-MATIC)
POL
|
$0.14871449 | ▼ -0.15% | ▲ 1.41% | ▼ -14.81% | ▼ -23.39% | 114.45M | 1.57B |
10.54B
∞
|
|
| 50 | 2087 |
KuCoin Token
KCS
|
$12.04 | ▼ -0.11% | ▼ -0.36% | ▼ -8.59% | ▼ -9.42% | 6.81M | 1.56B |
129.73M
|
|
| 51 | 5176 |
Tether Gold
XAUt
|
$4,046.82 | ▲ 0.22% | ▼ -0.51% | ▼ -3.95% | ▼ -4.93% | 8.15B | 1.53B |
377.74K
∞
|
|
| 52 | 3794 |
Cosmos
ATOM
|
$3.07 | ▲ 0.95% | ▲ 12.61% | ▲ 4.41% | ▼ -3.83% | 142.53M | 1.47B |
478.76M
∞
|
|
| 53 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$6.89 | ▼ -0.20% | ▼ -1.97% | ▼ -9.56% | ▲ 17.74% | 353.09M | 1.38B |
200M
|
|
| 54 | 4705 |
PAX Gold
PAXG
|
$4,057.65 | ▲ 0.28% | ▼ -0.53% | ▼ -3.87% | ▼ -4.77% | 287.03M | 1.35B |
333.35K
∞
|
|
| 55 | 2280 |
Filecoin
FIL
|
$1.87 | ▼ -0.20% | ▼ -1.26% | ▼ -14.06% | ▲ 21.53% | 294.48M | 1.34B |
719.66M
∞
|
|
| 56 | 4030 |
Algorand
ALGO
|
$0.1526911 | ▼ -0.20% | ▼ -1.91% | ▼ -13.44% | ▼ -14.35% | 70.36M | 1.34B |
8.8B
|
|
| 57 | 11841 |
Arbitrum
ARB
|
$0.23555802 | ▲ 0.16% | ▲ 1.49% | ▼ -12.01% | ▼ -24.18% | 178.63M | 1.32B |
5.62B
∞
|
|
| 58 | 3077 |
VeChain
VET
|
$0.01445838 | ▲ 0.08% | ▲ 0.42% | ▼ -14.03% | ▼ -15.92% | 34.54M | 1.24B |
85.99B
|
|
| 59 | 33793 |
Global Dollar
USDG
|
$0.99979204 | ► 0.00% | ▲ 0.01% | ▲ 0.02% | ▼ -0.01% | 40.97M | 1.17B |
1.17B
∞
|
|
| 60 | 36507 |
Pump.fun
PUMP
|
$0.00327141 | ▲ 0.33% | ▲ 5.94% | ▼ -15.95% | ▼ -16.60% | 225.24M | 1.16B |
354B
|
|
| 61 | 20396 |
Kaspa
KAS
|
$0.04295904 | ▲ 0.21% | ▲ 1.22% | ▼ -15.13% | ▼ -16.76% | 46.03M | 1.16B |
26.94B
|
|
| 62 | 22691 |
Starknet
STRK
|
$0.25304658 | ▼ -2.06% | ▲ 6.20% | ▲ 83.90% | ▲ 109.79% | 900.86M | 1.15B |
4.56B
|
|
| 63 | 33038 |
Sky
SKY
|
$0.04964588 | ▼ -0.12% | ▼ -1.29% | ▼ -12.25% | ▼ -17.64% | 14.41M | 1.14B |
22.91B
|
|
| 64 | 5690 |
Render
RENDER
|
$2.05 | ▼ -0.20% | ▲ 0.69% | ▼ -13.55% | ▼ -16.94% | 62.67M | 1.06B |
518.58M
|
|
| 65 | 7950 |
Flare
FLR
|
$0.0133338 | ▲ 0.16% | ▼ -1.20% | ▼ -13.54% | ▼ -22.98% | 5.67M | 1.05B |
78.49B
∞
|
|
| 66 | 34387 |
Ripple USD
RLUSD
|
$0.99947952 | ▲ 0.02% | ▼ -0.02% | ▲ 0.11% | ▼ -0.03% | 83.22M | 1.03B |
1.03B
∞
|
|
| 67 | 131 |
Dash
DASH
|
$79.70 | ▼ -0.04% | ▲ 4.84% | ▲ 16.87% | ▲ 77.71% | 375.33M | 995.29M |
12.49M
|
|
| 68 | 23149 |
Sei
SEI
|
$0.15193484 | ▲ 0.45% | ▲ 2.24% | ▼ -13.83% | ▼ -20.70% | 114.95M | 967.82M |
6.37B
∞
|
|
| 69 | 26081 |
First Digital USD
FDUSD
|
$0.99639358 | ▲ 0.01% | ► 0.00% | ▼ -0.10% | ▼ -0.17% | 5.71B | 938.76M |
942.16M
∞
|
|
| 70 | 3155 |
Quant
QNT
|
$77.28 | ▲ 0.04% | ▼ -3.24% | ▼ -13.40% | ▼ -5.18% | 18.7M | 933.04M |
12.07M
|
|
| 71 | 35626 |
Story
IP
|
$2.79 | ▼ -1.22% | ▼ -2.12% | ▼ -26.52% | ▼ -47.80% | 53.69M | 924.23M |
330.76M
∞
|
|
| 72 | 2634 |
XDC Network
XDC
|
$0.05116326 | ▲ 0.03% | ▲ 0.97% | ▼ -12.25% | ▼ -18.26% | 42.58M | 908.59M |
17.76B
∞
|
|
| 73 | 29210 |
Jupiter
JUP
|
$0.27210183 | ▼ -1.15% | ▲ 3.22% | ▼ -19.42% | ▼ -22.35% | 46.53M | 875.81M |
3.22B
|
|
| 74 | 4269 |
GateToken
GT
|
$10.77 | ▲ 0.08% | ▼ -0.19% | ▼ -9.61% | ▼ -31.42% | 4.92M | 864.46M |
80.28M
|
|
| 75 | 23095 |
Bonk
BONK
|
$0.00001027 | ▼ -0.21% | ▼ -0.17% | ▼ -16.38% | ▼ -28.56% | 128.98M | 845.06M |
82.29T
|
|
| 203 | 38341 |
Rain
RAIN
|
$0.00347473 | ▼ -0.12% | ▲ 2.20% | ▲ 2.27% | ▲ 4.02% | 11M | 824.95M |
237.41B
|
|
| 76 | 34466 |
Pudgy Penguins
PENGU
|
$0.01244116 | ▼ -0.17% | ▲ 3.06% | ▼ -14.75% | ▼ -42.02% | 157.41M | 782.06M |
62.86B
∞
|
|
| 77 | 7186 |
PancakeSwap
CAKE
|
$2.30 | ▲ 0.14% | ▼ -2.77% | ▼ -8.28% | ▼ -14.50% | 83.57M | 776.81M |
338.2M
|
|
| 78 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.32029082 | ▲ 0.69% | ▲ 8.63% | ▲ 2.03% | ▲ 23.35% | 303.63M | 755.87M |
2.36B
|
|
| 79 | 10603 |
Immutable
IMX
|
$0.37498069 | ▼ -0.09% | ▲ 2.17% | ▼ -11.97% | ▼ -25.24% | 35.09M | 745.83M |
1.99B
|
|
| 204 | 22615 |
Fasttoken
FTN
|
$1.71 | ▼ -0.63% | ▼ -15.22% | ▼ -3.77% | ▼ -15.36% | 22.93M | 745.43M |
436.26M
|
|
| 80 | 29420 |
Virtuals Protocol
VIRTUAL
|
$1.12 | ▼ -0.11% | ▲ 2.58% | ▼ -13.94% | ▲ 44.68% | 214.75M | 736.5M |
656.08M
|
|
| 81 | 11840 |
Optimism
OP
|
$0.385405 | ▼ -0.30% | ▲ 1.98% | ▼ -6.61% | ▼ -10.34% | 101.32M | 730.95M |
1.9B
|
|
| 82 | 29270 |
Aerodrome Finance
AERO
|
$0.8042408 | ▲ 0.33% | ▼ -0.22% | ▼ -18.36% | ▼ -0.21% | 52.99M | 730.12M |
907.83M
∞
|
|
| 205 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.11 | ▼ -0.04% | ▼ -0.08% | ▼ -0.15% | ▲ 0.12% | 2.01M | 692.24M |
623.6M
∞
|
|
| 83 | 7226 |
Injective
INJ
|
$6.65 | ▼ -0.05% | ▲ 0.72% | ▼ -10.30% | ▼ -20.22% | 113.9M | 664.35M |
99.97M
∞
|
|
| 84 | 8000 |
Lido DAO
LDO
|
$0.73405986 | ▲ 0.13% | ▲ 2.03% | ▼ -11.27% | ▼ -16.70% | 120.47M | 653.75M |
890.59M
∞
|
|
| 85 | 22861 |
Celestia
TIA
|
$0.76034397 | ▲ 0.08% | ▼ -1.42% | ▼ -18.95% | ▼ -23.69% | 72.94M | 641.35M |
843.5M
∞
|
|
| 86 | 34104 |
Morpho
MORPHO
|
$1.78 | ▼ -1.33% | ▼ -5.46% | ▼ -14.54% | ▼ -4.87% | 32.36M | 638.55M |
358.43M
|
|
| 87 | 36410 |
MYX Finance
MYX
|
$2.88 | ▲ 1.56% | ▼ -3.52% | ▲ 15.34% | ▲ 3.00% | 53.74M | 635.96M |
221.11M
|
|
| 88 | 6538 |
Curve DAO Token
CRV
|
$0.44591704 | ▲ 0.69% | ▲ 3.78% | ▼ -4.31% | ▼ -16.04% | 111.97M | 630.93M |
1.41B
|
|
| 89 | 4847 |
Stacks
STX
|
$0.3442618 | ▼ -0.46% | ▼ -0.64% | ▼ -15.09% | ▼ -19.03% | 17.88M | 623.81M |
1.81B
∞
|
|
| 206 | 3987 |
Beldex
BDX
|
$0.08268836 | ▼ -0.05% | ▼ -0.29% | ▲ 0.50% | ▲ 4.61% | 13.13M | 618.31M |
7.48B
∞
|
|
| 90 | 2694 |
Nexo
NEXO
|
$0.95429339 | ▼ -0.21% | ▼ -0.94% | ▼ -11.51% | ▼ -17.30% | 11.19M | 616.61M |
646.15M
|
|
| 91 | 6719 |
The Graph
GRT
|
$0.0556963 | ▲ 0.53% | ▲ 1.41% | ▼ -12.05% | ▼ -12.33% | 28.5M | 590.65M |
10.6B
∞
|
|
| 92 | 2394 |
Telcoin
TEL
|
$0.00631588 | ▲ 0.56% | ▼ -2.05% | ▲ 5.43% | ▲ 64.19% | 5.6M | 574.79M |
91.01B
|
|
| 93 | 2011 |
Tezos
XTZ
|
$0.53466953 | ▼ -0.12% | ▼ -0.18% | ▼ -10.24% | ▼ -7.89% | 26.32M | 569.94M |
1.07B
∞
|
|
| 94 | 3871 |
Newton
NEW
|
$0.00650141 | ▼ -0.02% | ▼ -14.77% | ▼ -16.04% | ▼ -7.23% | 25.23M | 569.94M |
87.66B
|
|
| 207 | 32307 |
Usual USD
USD0
|
$0.99845102 | ▼ -0.03% | ▲ 0.06% | ▲ 0.03% | ▲ 0.02% | 367.89K | 564.82M |
565.7M
∞
|
|
| 95 | 29814 |
ether.fi
ETHFI
|
$0.89811259 | ▼ -0.15% | ▼ -0.02% | ▼ -7.02% | ▼ -10.56% | 55.16M | 546.74M |
608.76M
|
|
| 96 | 1168 |
Decred
DCR
|
$31.68 | ▲ 2.10% | ▼ -7.30% | ▼ -8.03% | ▲ 91.34% | 12.83M | 542.73M |
17.13M
|
|
| 97 | 28081 |
SPX6900
SPX
|
$0.57346462 | ▼ -0.41% | ▲ 3.67% | ▼ -13.04% | ▼ -41.54% | 57.98M | 533.89M |
930.99M
|
|
| 98 | 32880 |
Kaia
KAIA
|
$0.08358056 | ▼ -0.14% | ▼ -0.15% | ▼ -15.15% | ▼ -20.22% | 23.52M | 515.93M |
6.17B
∞
|
|
| 99 | 1720 |
IOTA
IOTA
|
$0.12428335 | ▼ -0.38% | ▼ -2.96% | ▼ -13.94% | ▼ -12.23% | 17.51M | 515.33M |
4.15B
∞
|
|
| 208 | 38562 |
USDai
USDAI
|
$0.99968609 | ▼ -0.01% | ▼ -0.22% | ▼ -0.44% | ▼ -2.11% | 24.18M | 501.19M |
501.35M
∞
|
|
| 100 | 10804 |
FLOKI
FLOKI
|
$0.00005227 | ▼ -0.28% | ▼ -0.37% | ▼ -14.21% | ▼ -28.70% | 67.4M | 498.66M |
9.54T
∞
|
|
| 101 | 28177 |
Pyth Network
PYTH
|
$0.08570396 | ▼ -0.39% | ▲ 0.67% | ▼ -16.17% | ▼ -23.77% | 30.82M | 492.8M |
5.75B
|
|
| 102 | 2563 |
TrueUSD
TUSD
|
$0.99600334 | ▼ -0.02% | ▲ 0.04% | ▼ -0.02% | ▼ -0.10% | 34.51M | 492.54M |
494.52M
∞
|
|
| 103 | 5964 |
Trust Wallet Token
TWT
|
$1.12 | ▼ -0.22% | ▼ -2.98% | ▼ -6.84% | ▼ -11.84% | 24.89M | 483.06M |
429.86M
|
|
| 104 | 7334 |
Conflux
CFX
|
$0.09087988 | ▲ 1.79% | ▲ 0.70% | ▼ -4.87% | ▼ -16.85% | 34.03M | 468.58M |
5.16B
∞
|
|
| 105 | 13855 |
Ethereum Name Service
ENS
|
$12.29 | ▼ -0.48% | ▼ -0.34% | ▼ -12.80% | ▼ -18.73% | 53.43M | 464.83M |
37.82M
∞
|
|
| 106 | 6210 |
The Sandbox
SAND
|
$0.17733193 | ▲ 0.03% | ▲ 0.87% | ▼ -10.99% | ▼ -14.20% | 51.78M | 463.42M |
2.61B
∞
|
|
| 107 | 24091 |
ZKsync
ZK
|
$0.0503573 | ▼ -1.61% | ▲ 3.90% | ▲ 1.70% | ▲ 40.70% | 221.4M | 454.15M |
9.02B
|
|
| 209 | 23508 |
GHO
GHO
|
$0.99833824 | ▼ -0.01% | ▼ -0.07% | ▼ -0.08% | ▼ -0.14% | 2.88M | 453.57M |
454.32M
∞
|
|
| 108 | 19891 |
USDD
USDD
|
$0.99926376 | ► 0.00% | ▼ -0.02% | ▼ -0.02% | ▼ -0.12% | 6.47M | 451.14M |
451.47M
∞
|
|
| 109 | 38515 |
DoubleZero
2Z
|
$0.12968157 | ▼ -0.45% | ▼ -3.44% | ▼ -22.29% | ▼ -42.78% | 23.2M | 450.18M |
3.47B
|
|
| 210 | 27765 |
Zeebu
ZBU
|
$1.09 | ▲ 0.08% | ▼ -0.70% | ▼ -2.73% | ▼ -34.99% | 193.13K | 449.72M |
413.63M
∞
|
|
| 110 | 7326 |
DeXe
DEXE
|
$5.34 | ▼ -0.19% | ▲ 0.12% | ▼ -13.58% | ▼ -18.08% | 84.05M | 447.55M |
83.73M
∞
|
|
| 111 | 4558 |
Flow
FLOW
|
$0.27041233 | ▲ 0.69% | ▲ 4.18% | ▼ -1.46% | ▲ 0.73% | 17.16M | 439.02M |
1.62B
∞
|
|
| 112 | 36645 |
Plasma
XPL
|
$0.24253338 | ▼ -0.71% | ▼ -0.33% | ▼ -8.54% | ▼ -37.88% | 276.55M | 436.56M |
1.8B
∞
|
|
| 113 | 3602 |
Bitcoin SV
BSV
|
$21.41 | ▼ -0.23% | ▼ -2.60% | ▼ -9.93% | ▲ 1.37% | 31.67M | 427.11M |
19.95M
∞
|
|
| 114 | 10529 |
Sun [New]
SUN
|
$0.02190994 | ▲ 0.12% | ▼ -0.81% | ▼ -1.39% | ▼ -5.67% | 20.98M | 420.25M |
19.18B
|
|
| 115 | 16086 |
BitTorrent [New]
BTT
|
$0.00000042 | ▲ 0.10% | ▼ -0.86% | ▼ -9.68% | ▼ -15.74% | 6.69M | 416.05M |
986.06T
∞
|
|
| 116 | 33824 |
Maple Finance
SYRUP
|
$0.36267174 | ▼ -0.05% | ▼ -5.73% | ▼ -21.68% | ▲ 2.93% | 43.01M | 412.96M |
1.14B
∞
|
|
| 117 | 28752 |
dogwifhat
WIF
|
$0.40991361 | ▼ -0.52% | ▲ 0.04% | ▼ -10.95% | ▼ -21.10% | 165.58M | 409.44M |
998.84M
|
|
| 118 | 2416 |
Theta Network
THETA
|
$0.40203569 | ► 0.00% | ▲ 0.49% | ▼ -10.15% | ▼ -25.79% | 27.03M | 402.04M |
1B
|
|
| 119 | 7080 |
Gala
GALA
|
$0.00850919 | ▲ 0.23% | ▲ 0.65% | ▼ -13.26% | ▼ -21.73% | 60.85M | 396.9M |
46.64B
|
|
| 120 | 9481 |
Pendle
PENDLE
|
$2.39 | ▼ -0.16% | ▲ 0.26% | ▼ -9.78% | ▼ -22.47% | 50.93M | 395.61M |
165.35M
∞
|
|
| 121 | 8425 |
JasmyCoin
JASMY
|
$0.00800008 | ▼ -0.10% | ▼ -1.33% | ▼ -15.23% | ▼ -19.97% | 43.41M | 395.56M |
49.44B
|
|
| 122 | 5665 |
Helium
HNT
|
$2.09 | ▼ -1.36% | ▼ -5.69% | ▼ -13.97% | ▲ 15.65% | 10.99M | 389.28M |
186.32M
|
|
| 123 | 9816 |
APENFT
NFT
|
$0.00000039 | ▼ -0.57% | ▼ -1.02% | ▼ -3.05% | ▼ -5.62% | 48.91M | 387.19M |
999.99T
|
|
| 124 | 30712 |
Merlin Chain
MERL
|
$0.36799286 | ▼ -0.50% | ▲ 1.50% | ▼ -1.06% | ▲ 12.72% | 34.23M | 387.12M |
1.05B
|
|
| 125 | 5488 |
JUST
JST
|
$0.03772516 | ▼ -0.18% | ▲ 1.03% | ▲ 4.21% | ▲ 16.39% | 24.09M | 373.48M |
9.9B
∞
|
|
| 126 | 1966 |
Decentraland
MANA
|
$0.18748811 | ▲ 0.59% | ▼ -3.45% | ▼ -15.79% | ▼ -18.53% | 35.02M | 369.3M |
1.97B
∞
|
|
| 127 | 36462 |
Vaulta
A
|
$0.22918889 | ▼ -0.16% | ▼ -0.91% | ▼ -14.17% | ▼ -19.17% | 30.03M | 367.78M |
1.6B
|
|
| 128 | 1659 |
Gnosis
GNO
|
$134.32 | ▼ -0.67% | ▼ -6.26% | ▲ 7.08% | ▲ 8.89% | 13.97M | 354.49M |
2.64M
∞
|
|
| 129 | 32684 |
Sonic (prev. FTM)
S
|
$0.12076608 | ▼ -0.27% | ▼ -0.98% | ▼ -16.55% | ▼ -28.24% | 50.25M | 347.81M |
2.88B
∞
|
|
| 130 | 26997 |
LayerZero
ZRO
|
$1.39 | ▼ -1.14% | ▼ -0.07% | ▼ -11.06% | ▼ -18.20% | 38.17M | 333.72M |
239.91M
|
|
| 131 | 8526 |
Raydium
RAY
|
$1.22 | ▼ -0.38% | ▲ 0.66% | ▼ -20.60% | ▼ -33.14% | 32.67M | 328.39M |
268.25M
|
|
| 132 | 1376 |
Neo
NEO
|
$4.62 | ▼ -0.17% | ▼ -0.98% | ▼ -8.65% | ▼ -7.72% | 22.83M | 325.98M |
70.54M
∞
|
|
| 133 | 38482 |
Falcon Finance
FF
|
$0.13715761 | ▼ -1.25% | ▼ -5.67% | ▲ 0.42% | ▼ -0.41% | 49.91M | 320.95M |
2.34B
|
|
| 134 | 20641 |
EURC
EURC
|
$1.15 | ▼ -0.01% | ▼ -0.55% | ▼ -0.84% | ▼ -0.89% | 92.57M | 313.05M |
271.66M
∞
|
|
| 135 | 30083 |
Aethir
ATH
|
$0.02059381 | ▼ -0.79% | ▼ -1.98% | ▼ -17.16% | ▼ -25.13% | 21.51M | 308.89M |
15B
|
|
| 136 | 5692 |
Compound
COMP
|
$31.84 | ▲ 0.53% | ▲ 0.63% | ▼ -5.68% | ▼ -12.26% | 20.04M | 306.97M |
9.64M
∞
|
|
| 137 | 36542 |
SOON
SOON
|
$1.02 | ▼ -0.17% | ▼ -25.62% | ▼ -49.54% | ▲ 19.55% | 101.72M | 301.18M |
295.75M
∞
|
|
| 138 | 4066 |
Chiliz
CHZ
|
$0.029691 | ▼ -0.23% | ▼ -0.61% | ▼ -10.26% | ▼ -7.83% | 53.93M | 300.21M |
10.11B
∞
|
|
| 139 | 33597 |
Fartcoin
FARTCOIN
|
$0.29916361 | ▲ 0.57% | ▲ 19.83% | ▲ 7.48% | ▼ -18.44% | 123.82M | 299.16M |
1000M
|
|
| 140 | 30494 |
EigenLayer
EIGEN
|
$0.66299444 | ▼ -0.45% | ▲ 2.32% | ▼ -14.38% | ▼ -36.84% | 61.47M | 292.4M |
441.03M
∞
|
|
| 141 | 36922 |
Humanity Protocol
H
|
$0.13529764 | ▼ -0.51% | ▼ -3.92% | ▼ -13.81% | ▼ -4.15% | 15.51M | 289.2M |
2.14B
|
|
| 142 | 1697 |
Basic Attention Token
BAT
|
$0.19144576 | ▲ 3.11% | ▲ 5.08% | ▼ -3.41% | ▲ 8.43% | 35.59M | 286.35M |
1.5B
∞
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.99254214 | ▼ -0.18% | ▼ -0.51% | ▼ -0.13% | ▼ -0.37% | 318.79K | 284.12M |
286.25M
∞
|
|
| 143 | 5632 |
Arweave
AR
|
$4.26 | ▼ -0.25% | ▲ 1.37% | ▼ -11.44% | ▲ 11.29% | 41.22M | 279.85M |
65.65M
|
|
| 212 | 2499 |
SwissBorg
BORG
|
$0.27526397 | ▼ -2.29% | ▲ 0.02% | ▼ -16.07% | ▼ -41.65% | 1.39M | 270.38M |
982.25M
|
|
| 144 | 36119 |
Walrus
WAL
|
$0.1778281 | ▲ 0.18% | ▼ -1.87% | ▼ -19.42% | ▼ -23.20% | 16.28M | 268.82M |
1.51B
|
|
| 145 | 35931 |
ZORA
ZORA
|
$0.05903845 | ▲ 0.33% | ▲ 17.92% | ▼ -14.58% | ▼ -42.96% | 117.23M | 263.9M |
4.47B
|
|
| 146 | 2467 |
OriginTrail
TRAC
|
$0.52280845 | ▲ 2.04% | ▲ 0.03% | ▼ -23.72% | ▼ -27.93% | 4.42M | 261.4M |
500M
|
|
| 147 | 1698 |
Horizen
ZEN
|
$14.87 | ▲ 0.61% | ▲ 3.55% | ▲ 14.89% | ▲ 28.03% | 215.64M | 261.31M |
17.57M
|
|
| 148 | 29587 |
Wormhole
W
|
$0.05252211 | ▼ -0.98% | ▲ 0.04% | ▼ -15.47% | ▼ -27.54% | 40.08M | 260.83M |
4.97B
|
|
| 149 | 8104 |
1inch Network
1INCH
|
$0.18553558 | ▲ 0.36% | ▼ -0.82% | ▼ -14.09% | ▲ 6.91% | 19.79M | 259.72M |
1.4B
|
|
| 150 | 10508 |
Fluid
FLUID
|
$3.28 | ▼ -0.51% | ▲ 1.64% | ▼ -17.88% | ▼ -27.69% | 4.88M | 253.78M |
77.49M
∞
|
|
| 151 | 37322 |
Vision
VSN
|
$0.07370282 | ▲ 1.52% | ▼ -3.75% | ▼ -20.05% | ▼ -36.29% | 10.02M | 252.13M |
3.42B
|
|
| 152 | 18876 |
ApeCoin
APE
|
$0.3324099 | ▼ -0.51% | ▲ 1.14% | ▼ -12.00% | ▼ -15.77% | 35.08M | 250.19M |
752.65M
|
|
| 153 | 4157 |
THORChain
RUNE
|
$0.71135128 | ▼ -0.15% | ▼ -0.19% | ▼ -10.22% | ▼ -15.39% | 79.62M | 249.82M |
351.2M
∞
|
|
| 154 | 30636 |
Zebec Network
ZBCN
|
$0.0026591 | ▼ -0.16% | ▼ -8.22% | ▼ -19.38% | ▼ -26.21% | 17.96M | 249.32M |
93.76B
|
|
| 155 | 10791 |
eCash
XEC
|
$0.00001237 | ▲ 0.01% | ▼ -0.90% | ▼ -14.26% | ▼ -13.59% | 6.43M | 246.85M |
19.95T
|
|
| 156 | 38337 |
0G
0G
|
$1.14 | ▼ -0.41% | ▼ -5.40% | ▼ -14.04% | ▼ -45.07% | 38.66M | 242.33M |
213.24M
∞
|
|
| 213 | 35954 |
Loaded Lions
LION
|
$0.00781843 | ▼ -0.11% | ▼ -0.98% | ▼ -10.82% | ▼ -28.93% | 1.04M | 241.16M |
30.85B
|
|
| 157 | 6892 |
MultiversX
EGLD
|
$8.28 | ▼ -0.07% | ▲ 0.61% | ▼ -12.19% | ▼ -13.94% | 12.66M | 238.4M |
28.8M
|
|
| 214 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.2383044 | ▼ -0.01% | ▼ -0.74% | ▼ -29.76% | ▼ -30.70% | 11.98M | 238.3M |
1B
|
|
| 158 | 1455 |
Golem
GLM
|
$0.23732649 | ▼ -0.92% | ▲ 5.34% | ▲ 1.36% | ▲ 36.26% | 19.88M | 237.33M |
1B
|
|
| 215 | 18031 |
Concordium
CCD
|
$0.02009715 | ▼ -4.54% | ▲ 1.09% | ▼ -33.34% | ▲ 5.70% | 1.33M | 235.96M |
11.74B
∞
|
|
| 159 | 28324 |
dYdX (Native)
DYDX
|
$0.28984086 | ▲ 0.32% | ▲ 3.87% | ▼ -7.48% | ▼ -11.74% | 15.68M | 233.8M |
806.66M
|
|
| 160 | 2586 |
Synthetix
SNX
|
$0.66500859 | ▼ -0.42% | ▼ -2.22% | ▼ -16.36% | ▼ -55.22% | 20.77M | 228.41M |
343.47M
|
|
| 161 | 28541 |
Jito
JTO
|
$0.56313291 | ▲ 0.89% | ▲ 1.27% | ▼ -23.86% | ▼ -47.21% | 22.39M | 226.85M |
402.83M
∞
|
|
| 216 | 4691 |
Zano
ZANO
|
$15.11 | ▲ 0.09% | ▲ 2.34% | ▼ -10.29% | ▲ 22.49% | 1.94M | 226.63M |
15M
∞
|
|
| 162 | 3964 |
Reserve Rights
RSR
|
$0.00368475 | ▲ 0.09% | ▲ 0.17% | ▼ -15.25% | ▼ -35.58% | 15.36M | 226.12M |
61.37B
|
|
| 163 | 4195 |
FTX Token
FTT
|
$0.67743949 | ▲ 2.62% | ▲ 3.20% | ▼ -10.60% | ▼ -11.56% | 6.46M | 222.81M |
328.9M
|
|
| 164 | 33391 |
DeepBook Protocol
DEEP
|
$0.0499099 | ▲ 0.26% | ▼ -1.82% | ▼ -24.65% | ▼ -38.57% | 18.56M | 218.01M |
4.37B
|
|
| 165 | 6783 |
Axie Infinity
AXS
|
$1.28 | ▲ 1.32% | ▲ 0.83% | ▼ -4.33% | ▼ -16.89% | 22.36M | 214.37M |
167.14M
∞
|
|
| 166 | 3640 |
Livepeer
LPT
|
$4.37 | ▼ -0.06% | ▲ 0.66% | ▼ -12.26% | ▼ -12.17% | 15.29M | 204.35M |
46.76M
∞
|
|
| 167 | 6945 |
Amp
AMP
|
$0.00237601 | ▲ 0.26% | ▲ 0.37% | ▼ -8.33% | ▼ -1.79% | 7.94M | 200.26M |
84.28B
|
|
| 168 | 4041 |
MX Token
MX
|
$2.16 | ▼ -0.47% | ▼ -0.39% | ▲ 0.36% | ▼ -8.99% | 24.93M | 199.51M |
92.46M
|
|
| 169 | 7548 |
WEMIX
WEMIX
|
$0.42002457 | ▼ -1.52% | ▼ -7.87% | ▼ -23.21% | ▼ -33.46% | 5.27M | 192.61M |
458.57M
|
|
| 170 | 36671 |
Sahara AI
SAHARA
|
$0.08094014 | ▼ -0.46% | ▼ -1.24% | ▲ 4.61% | ▲ 9.82% | 31.14M | 192.4M |
2.38B
|
|
| 171 | 18679 |
Onyxcoin
XCN
|
$0.00528416 | ▲ 0.07% | ▼ -3.03% | ▼ -19.38% | ▼ -41.01% | 19.44M | 190.7M |
36.09B
|
|
| 172 | 35763 |
KAITO
KAITO
|
$0.78315435 | ▼ -0.40% | ▲ 2.06% | ▼ -7.89% | ▼ -24.50% | 31.14M | 189.04M |
241.39M
|
|
| 217 | 30605 |
Ailey
ALE
|
$0.45004335 | ▼ -0.03% | ▼ -0.17% | ▼ -2.96% | ▼ -11.11% | 460.72K | 187.36M |
416.32M
|
|
| 173 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000099 | ▼ -0.21% | ▼ -14.07% | ▼ -18.32% | ▼ -30.98% | 6.89M | 186.1M |
187.5T
|
|
| 174 | 9903 |
Convex Finance
CVX
|
$1.87 | ▲ 0.37% | ▲ 0.88% | ▼ -9.17% | ▼ -19.06% | 9.2M | 183.03M |
98.02M
∞
|
|
| 218 | 24257 |
Legacy Token
LGCT
|
$1.71 | ▼ -0.02% | ▲ 0.25% | ▼ -4.51% | ▼ -7.01% | 5.73M | 181.36M |
106.14M
|
|
| 175 | 1684 |
Qtum
QTUM
|
$1.71 | ▼ -0.14% | ▲ 0.08% | ▼ -8.21% | ▼ -11.81% | 35.69M | 180.59M |
105.9M
|
|
| 219 | 36762 |
StandX DUSD
DUSD
|
$0.99852589 | ▼ -0.02% | ▼ -0.04% | ▼ -0.08% | ▼ -0.14% | 11.45M | 180.22M |
180.48M
∞
|
|
| 220 | 28654 |
UPCX
UPC
|
$1.85 | ▼ -1.05% | ▼ -4.52% | ▼ -7.58% | ▼ -7.86% | 557.44K | 179.7M |
97.39M
|
|
| 176 | 8119 |
SafePal
SFP
|
$0.35753383 | ▲ 0.64% | ▲ 1.33% | ▲ 4.91% | ▼ -5.01% | 3.63M | 178.77M |
500M
|
|
| 177 | 30986 |
Kamino Finance
KMNO
|
$0.05426142 | ▼ -1.42% | ▼ -1.10% | ▼ -11.07% | ▼ -5.46% | 16.27M | 177.95M |
3.28B
|
|
| 178 | 14101 |
Ronin
RON
|
$0.24492494 | ▼ -0.31% | ▼ -1.56% | ▼ -12.96% | ▼ -34.18% | 3.36M | 176.61M |
721.09M
|
|
| 221 | 34880 |
Alchemist AI
ALCH
|
$0.20684185 | ▲ 5.85% | ▲ 39.45% | ▲ 53.63% | ▲ 207.58% | 41.46M | 175.82M |
850M
|
|
| 179 | 38353 |
Meteora
MET
|
$0.36686086 | ▼ -2.39% | ▼ -4.81% | ▼ -22.56% | ▼ -59.25% | 117.03M | 175.26M |
477.74M
|
|
| 180 | 36532 |
BUILDon
B
|
$0.17479207 | ▼ -0.89% | ▼ -1.89% | ▲ 8.14% | ▲ 10.55% | 14.69M | 174.79M |
1B
∞
|
|
| 181 | 5034 |
Kusama
KSM
|
$9.98 | ▲ 0.68% | ▲ 2.35% | ▼ -9.74% | ▼ -4.31% | 10.34M | 173.26M |
17.35M
∞
|
|
| 182 | 28298 |
Beam
BEAM
|
$0.00348041 | ▼ -0.44% | ▼ -1.49% | ▼ -18.19% | ▼ -30.72% | 8.78M | 172.16M |
49.47B
|
|
| 183 | 38828 |
Kite
KITE
|
$0.09545037 | ▲ 2.11% | ▲ 12.78% | ▲ 17.59% | ▲ 6.03% | 113.93M | 171.81M |
1.8B
|
|
| 184 | 23254 |
Core
CORE
|
$0.16838794 | ▲ 0.25% | ▲ 1.57% | ▼ -16.91% | ▼ -31.82% | 10.4M | 171.48M |
1.02B
|
|
| 185 | 29743 |
Brett (Based)
BRETT
|
$0.01727082 | ▼ -0.78% | ▼ -0.67% | ▼ -19.18% | ▼ -34.04% | 29.66M | 171.16M |
9.91B
|
|
| 186 | 27750 |
Toshi
TOSHI
|
$0.00040632 | ▲ 0.24% | ▲ 1.43% | ▼ -21.60% | ▼ -41.76% | 18.25M | 170.93M |
420.67B
|
|
| 222 | 29933 |
Undeads Games
UDS
|
$2.21 | ▼ -0.31% | ▲ 0.24% | ▼ -7.11% | ▼ -8.60% | 1.85M | 169.38M |
76.75M
|
|
| 187 | 4120 |
Prom
PROM
|
$9.25 | ▲ 0.27% | ▼ -0.29% | ▼ -2.46% | ▼ -3.76% | 4.74M | 168.88M |
18.25M
|
|
| 223 | 35818 |
SoSoValue
SOSO
|
$0.61146098 | ▼ -0.04% | ▲ 1.71% | ▼ -10.38% | ▼ -19.84% | 9.33M | 168.01M |
274.77M
|
|
| 188 | 4172 |
Terra Classic
LUNC
|
$0.00003007 | ▼ -0.52% | ▼ -3.77% | ▼ -13.62% | ▼ -28.58% | 14.57M | 165.21M |
5.49T
∞
|
|
| 189 | 27657 |
Linea
LINEA
|
$0.01052208 | ▼ -0.64% | ▲ 3.71% | ▼ -20.89% | ▼ -33.36% | 70.99M | 162.9M |
15.48B
|
|
| 224 | 7184 |
48 Club Token
KOGE
|
$47.97 | ▼ -0.01% | ▼ -0.02% | ▼ -0.08% | ▼ -0.12% | 558.46M | 162.52M |
3.39M
|
|
| 190 | 38408 |
Lombard
BARD
|
$0.72168645 | ▲ 0.59% | ▲ 1.60% | ▼ -11.61% | ▲ 13.25% | 16.91M | 162.38M |
225M
|
|
| 225 | 2933 |
BitMart Token
BMX
|
$0.49935255 | ▲ 0.05% | ▲ 0.01% | ▼ -1.17% | ▲ 27.92% | 5.81M | 161.93M |
324.28M
|
|
| 226 | 35437 |
Astherus USDF
USDF
|
$0.99777284 | ▼ -0.01% | ► 0.00% | ▼ -0.06% | ▼ -0.11% | 301.39K | 161.93M |
162.29M
∞
|
|
| 191 | 8646 |
Mina
MINA
|
$0.1270138 | ▼ -0.26% | ▼ -4.21% | ▼ -11.33% | ▲ 20.52% | 46.37M | 160.37M |
1.26B
∞
|
|
| 192 | 9104 |
AIOZ Network
AIOZ
|
$0.13163425 | ▼ -0.39% | ▲ 3.61% | ▼ -21.48% | ▼ -35.11% | 9.59M | 160.33M |
1.22B
∞
|
|
| 227 | 34261 |
WeFi
WFI
|
$2.16 | ▼ -0.76% | ▲ 0.85% | ▲ 21.84% | ▲ 87.96% | 5.89M | 159.92M |
73.87M
|
|
| 193 | 24647 |
Berachain
BERA
|
$1.20 | ▲ 0.01% | ▼ -5.38% | ▼ -24.43% | ▼ -36.56% | 29.61M | 159.59M |
132.94M
∞
|
|
| 194 | 3822 |
Theta Fuel
TFUEL
|
$0.02234525 | ▼ -1.39% | ▼ -11.39% | ▼ -3.13% | ▼ -13.93% | 24.74M | 159.47M |
7.14B
∞
|
|
| 195 | 5198 |
Creditcoin
CTC
|
$0.31504177 | ▼ -0.41% | ▼ -2.06% | ▼ -22.57% | ▼ -28.58% | 12.06M | 159.26M |
505.51M
|
|
| 196 | 23635 |
BinaryX
BNX
|
$0.41264783 | ▲ 0.41% | ▼ -0.43% | ▼ -7.49% | ▼ -44.96% | 17.85M | 157.58M |
381.87M
|
|
| 197 | 17799 |
Axelar
AXL
|
$0.1426744 | ▼ -0.67% | ▲ 3.74% | ▼ -9.41% | ▼ -27.60% | 13.64M | 153.18M |
1.07B
∞
|
|
| 198 | 7431 |
Akash Network
AKT
|
$0.54183381 | ▲ 0.52% | ▲ 0.89% | ▼ -12.73% | ▼ -18.92% | 7.89M | 153.11M |
282.58M
|
|
| 199 | 1896 |
0x Protocol
ZRX
|
$0.17703675 | ▼ -0.24% | ▲ 1.26% | ▼ -14.23% | ▼ -10.59% | 26.06M | 150.2M |
848.4M
|
|
| 228 | 38330 |
GUSD
GUSD
|
$0.99899418 | ▲ 0.01% | ▼ -0.01% | ▼ -0.06% | ▲ 0.01% | 2.79M | 149.29M |
149.44M
∞
|
|
| 200 | 5864 |
yearn.finance
YFI
|
$4,361.52 | ▼ -0.45% | ▼ -0.47% | ▼ -11.59% | ▼ -8.13% | 12.48M | 148.23M |
33.99K
∞
|
|
| 229 | 32452 |
Movement
MOVE
|
$0.0527475 | ▼ -0.72% | ▼ -0.21% | ▼ -9.12% | ▼ -29.71% | 19.76M | 147.69M |
2.8B
|
|
| 230 | 1785 |
Gas
GAS
|
$2.27 | ▲ 0.16% | ▼ -0.81% | ▼ -7.81% | ▼ -9.99% | 4.17M | 147.22M |
64.99M
∞
|
|
| 231 | 7653 |
Oasis
ROSE
|
$0.01961428 | ▲ 0.03% | ▲ 6.04% | ▼ -1.28% | ▲ 13.18% | 20.54M | 146.78M |
7.48B
∞
|
|
| 232 | 8290 |
SuperVerse
SUPER
|
$0.22793259 | ▼ -0.31% | ▼ -1.31% | ▼ -23.43% | ▼ -41.25% | 9.38M | 145.23M |
637.16M
|
|
| 233 | 29960 |
Shuffle
SHFL
|
$0.40826374 | ▼ -0.27% | ▼ -2.68% | ▼ -6.21% | ► 0.00% | 382.23K | 142.85M |
349.89M
∞
|
|
| 234 | 2577 |
Ravencoin
RVN
|
$0.00894872 | ▲ 0.37% | ▼ -0.09% | ▼ -10.65% | ▼ -7.07% | 7.35M | 141.6M |
15.82B
|
|
| 235 | 109 |
DigiByte
DGB
|
$0.00772739 | ▼ -0.11% | ▼ -5.51% | ▼ -15.61% | ▲ 23.35% | 4.58M | 139.17M |
18.01B
|
|
| 236 | 1567 |
Nano
XNO
|
$1.03 | ▼ -0.54% | ▼ -4.44% | ▼ -21.56% | ▲ 53.26% | 3.84M | 137.47M |
133.25M
|
|
| 237 | 27659 |
Mog Coin
MOG
|
$0.00000035 | ▲ 0.41% | ▲ 3.32% | ▼ -9.18% | ▼ -21.35% | 13.28M | 137.22M |
390.57T
|
|
| 238 | 4846 |
Kava
KAVA
|
$0.12551149 | ▲ 0.19% | ▼ -1.73% | ▼ -12.45% | ▼ -12.50% | 8.73M | 135.91M |
1.08B
∞
|
|
| 239 | 4948 |
Nervos Network
CKB
|
$0.00281287 | ▼ -0.13% | ▼ -0.95% | ▼ -13.56% | ▼ -14.59% | 6.09M | 134.11M |
47.68B
∞
|
|
| 240 | 6758 |
SushiSwap
SUSHI
|
$0.46417152 | ▲ 0.17% | ▲ 0.96% | ▼ -3.83% | ▼ -12.28% | 27.63M | 133.14M |
286.83M
∞
|
|
| 241 | 32956 |
Grass
GRASS
|
$0.54065755 | ▲ 3.75% | ▲ 59.53% | ▲ 69.39% | ▲ 25.01% | 108.45M | 131.87M |
243.91M
∞
|
|
| 242 | 2469 |
Zilliqa
ZIL
|
$0.0066358 | ▼ -0.29% | ▼ -0.08% | ▼ -10.02% | ▼ -14.89% | 11.12M | 129.99M |
19.59B
|
|
| 243 | 32864 |
AUSD
AUSD
|
$0.99997362 | ▼ -0.05% | ▲ 0.01% | ▲ 0.06% | ▲ 0.06% | 23.55M | 128.9M |
128.91M
∞
|
|
| 244 | 36828 |
Useless Coin
USELESS
|
$0.12885025 | ▲ 1.16% | ▲ 2.92% | ▼ -25.01% | ▼ -56.39% | 50.82M | 128.73M |
999.09M
|
|
| 245 | 27960 |
Non-Playable Coin
NPC
|
$0.01710016 | ▼ -0.83% | ▲ 1.51% | ▼ -17.59% | ▲ 37.07% | 11.71M | 128.64M |
7.52B
|
|
| 246 | 17751 |
Threshold
T
|
$0.01184161 | ▲ 0.57% | ▲ 0.86% | ▼ -4.04% | ▼ -1.62% | 4.66M | 127.7M |
10.78B
|
|
| 247 | 38470 |
Giggle Fund
GIGGLE
|
$127.63 | ▼ -0.48% | ▼ -5.80% | ▼ -24.94% | ▲ 2.79% | 35.63M | 127.63M |
1M
|
|
| 248 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▲ 0.09% | ▼ -0.61% | ▼ -10.13% | ▼ -26.28% | 10.07M | 127.29M |
171002.37T
∞
|
|
| 249 | 10180 |
Gomining
Gomining
|
$0.31055885 | ▼ -0.07% | ▼ -4.35% | ▼ -12.77% | ▼ -17.97% | 11.08M | 126.29M |
406.65M
|
|
| 250 | 30933 |
Dog (Runes)
DOG
|
$0.00125488 | ▼ -0.26% | ▼ -3.23% | ▼ -23.52% | ▼ -24.11% | 5.02M | 125.49M |
100B
|
|
| 251 | 20787 |
Fellaz
FLZ
|
$0.26482898 | ▼ -0.08% | ▼ -0.26% | ▼ -1.32% | ▼ -0.91% | 4.19M | 124.97M |
471.87M
|
|
| 252 | 25264 |
Snek
SNEK
|
$0.00166327 | ▲ 0.10% | ▼ -0.83% | ▼ -15.90% | ▼ -39.37% | 7.1M | 124.28M |
74.72B
|
|
| 253 | 34812 |
Bio Protocol
BIO
|
$0.06770664 | ▲ 0.91% | ▲ 3.67% | ▼ -6.22% | ▼ -25.61% | 33.25M | 124.11M |
1.83B
|
|
| 254 | 38590 |
币安人生
币安人生
|
$0.12320447 | ▼ -0.68% | ▼ -12.31% | ▼ -27.74% | ▼ -59.89% | 22.94M | 123.2M |
1B
|
|
| 255 | 693 |
Verge
XVG
|
$0.00740879 | ▼ -0.74% | ▼ -5.14% | ▲ 10.57% | ▲ 27.96% | 25.51M | 122.41M |
16.52B
∞
|
|
| 256 | 32193 |
Aleo
ALEO
|
$0.18187783 | ▼ -1.00% | ▼ -0.12% | ▼ -18.51% | ▼ -31.11% | 4.42M | 120.91M |
664.81M
∞
|
|
| 257 | 38489 |
ChainOpera AI
COAI
|
$0.64051003 | ▼ -1.40% | ▼ -13.29% | ▼ -26.85% | ▼ -90.23% | 27.56M | 120.42M |
188M
|
|
| 258 | 35347 |
Official Melania Meme
MELANIA
|
$0.13152415 | ▼ -0.16% | ▼ -1.56% | ▼ -18.47% | ▲ 33.56% | 6.48M | 119.69M |
910M
∞
|
|
| 259 | 31526 |
Moca Network
MOCA
|
$0.03008608 | ▼ -0.95% | ▲ 0.21% | ▼ -24.32% | ▼ -41.26% | 13.62M | 119.04M |
3.96B
|
|
| 260 | 36511 |
SLT
SLT
|
$13.81 | ▲ 0.13% | ▼ -0.09% | ▼ -2.42% | ▲ 0.71% | 100.04K | 117.38M |
8.5M
|
|
| 261 | 30126 |
cat in a dogs world
MEW
|
$0.00131201 | ▼ -0.21% | ▼ -0.93% | ▼ -14.77% | ▼ -29.83% | 22.92M | 116.62M |
88.89B
|
|
| 262 | 28293 |
Ultima
ULTIMA
|
$3,112.14 | ▼ -0.47% | ▼ -5.99% | ▼ -11.09% | ▼ -25.41% | 17.94M | 116.42M |
37.41K
|
|
| 263 | 36066 |
Keeta
KTA
|
$0.25877852 | ▼ -1.56% | ▼ -9.13% | ▼ -33.73% | ▼ -37.41% | 6.49M | 114.33M |
441.8M
|
|
| 264 | 38151 |
YZY MONEY
YZY
|
$0.38045938 | ▲ 2.08% | ▲ 1.65% | ▲ 2.47% | ▼ -4.02% | 10.12M | 114.14M |
300M
|
|
| 265 | 24911 |
Turbo
TURBO
|
$0.00162133 | ▲ 0.13% | ▼ -4.09% | ▼ -18.01% | ▼ -34.17% | 27.46M | 111.87M |
69B
|
|
| 266 | 28782 |
Popcat (SOL)
POPCAT
|
$0.11390289 | ▲ 3.45% | ▲ 6.97% | ▼ -7.13% | ▼ -24.26% | 27.37M | 111.62M |
979.97M
|
|
| 267 | 15271 |
Rollbit Coin
RLB
|
$0.06023203 | ▲ 0.17% | ▼ -2.30% | ▼ -6.61% | ▼ -6.99% | 88.74K | 111.11M |
1.84B
∞
|
|
| 268 | 36039 |
Frax USD
FRXUSD
|
$1.00 | ▲ 0.27% | ▼ -0.02% | ▲ 0.25% | ► 0.00% | 20.82K | 110.6M |
110.56M
∞
|
|
| 269 | 38299 |
Avantis
AVNT
|
$0.42630769 | ▼ -0.05% | ▼ -1.16% | ▼ -14.07% | ▼ -28.19% | 65.32M | 110.08M |
258.21M
|
|
| 270 | 12885 |
Astar
ASTR
|
$0.01331008 | ▼ -0.10% | ▲ 0.33% | ▼ -11.02% | ▼ -24.28% | 4.03M | 109.63M |
8.24B
∞
|
|
| 271 | 3951 |
Pirate Chain
ARRR
|
$0.55569526 | ▼ -1.29% | ▲ 8.51% | ▼ -20.50% | ▲ 38.93% | 289.62K | 109.04M |
196.21M
∞
|
|
| 272 | 29169 |
Qubic
QUBIC
|
$0.00000085 | ▲ 0.41% | ▼ -2.36% | ▼ -9.07% | ▼ -37.35% | 2.75M | 107.47M |
126.72T
|
|
| 273 | 7127 |
Velo
VELO
|
$0.00607595 | ▼ -0.40% | ▼ -5.31% | ▼ -15.04% | ▼ -32.06% | 18.76M | 106.72M |
17.56B
|
|
| 274 | 21259 |
ZetaChain
ZETA
|
$0.09459884 | ▲ 0.37% | ▼ -0.22% | ▼ -10.45% | ▼ -18.12% | 10.41M | 106.02M |
1.12B
|
|
| 275 | 28656 |
ViciCoin
VCNT
|
$17.25 | ▲ 0.08% | ▼ -0.30% | ▲ 0.06% | ▼ -1.93% | 275.4K | 105.06M |
6.09M
|
|
| 276 | 23121 |
Blur
BLUR
|
$0.04022989 | ▼ -0.03% | ▼ -1.87% | ▼ -11.23% | ▼ -22.06% | 10.86M | 104.97M |
2.61B
∞
|
|
| 277 | 5350 |
XPR Network
XPR
|
$0.00369566 | ▲ 0.30% | ▼ -4.18% | ▼ -18.18% | ▼ -24.84% | 4.97M | 104.52M |
28.28B
∞
|
|
| 278 | 19843 |
ApeX Protocol
APEX
|
$0.80327307 | ▼ -0.69% | ▼ -0.32% | ▼ -3.26% | ▼ -30.97% | 5.57M | 103.4M |
128.72M
|
|
| 279 | 5567 |
Celo
CELO
|
$0.1761235 | ▲ 0.37% | ▼ -1.61% | ▼ -21.40% | ▼ -26.26% | 14.58M | 103.35M |
586.79M
|
|
| 280 | 21585 |
Safe
SAFE
|
$0.15611927 | ▼ -0.45% | ▲ 2.00% | ▼ -22.18% | ▼ -40.39% | 5.12M | 103.12M |
660.53M
|
|
| 281 | 2682 |
Holo
HOT
|
$0.00058639 | ▲ 0.01% | ▲ 3.58% | ▼ -5.30% | ▼ -11.50% | 5.99M | 102.69M |
175.12B
∞
|
|
| 282 | 21846 |
SPACE ID
ID
|
$0.08547478 | ▼ -0.51% | ▲ 0.27% | ▼ -12.63% | ▼ -21.79% | 6.97M | 102.43M |
1.2B
|
|
| 283 | 24613 |
Open Campus
EDU
|
$0.16471858 | ▼ -0.42% | ▼ -1.16% | ▼ -5.86% | ▼ -1.10% | 11.72M | 102.3M |
621.09M
|
|
| 284 | 31278 |
Drift
DRIFT
|
$0.24803903 | ▲ 0.24% | ▼ -2.01% | ▼ -25.97% | ▼ -48.76% | 22.12M | 102.26M |
412.27M
∞
|
|
| 285 | 38339 |
Unibase
UB
|
$0.04081321 | ▲ 5.15% | ▲ 1.09% | ▼ -7.92% | ▲ 0.52% | 23.16M | 102.03M |
2.5B
|
|
| 286 | 36044 |
NEXPACE
NXPC
|
$0.45756573 | ▼ -0.56% | ▲ 2.51% | ▲ 3.42% | ▲ 34.31% | 67.11M | 101.86M |
222.61M
|
|
| 287 | 14280 |
Euler
EUL
|
$4.22 | ▲ 0.94% | ▼ -2.36% | ▼ -24.39% | ▼ -46.11% | 12.28M | 101.64M |
24.09M
|
|
| 288 | 19269 |
CoW Protocol
COW
|
$0.19213644 | ▼ -0.23% | ▼ -1.58% | ▼ -7.10% | ▼ -14.81% | 4.38M | 101.3M |
527.21M
|
|
| 289 | 3012 |
VeThor Token
VTHO
|
$0.00105015 | ▼ -0.11% | ▲ 2.29% | ▼ -11.17% | ▼ -12.96% | 1.65M | 101.26M |
96.42B
∞
|
|
| 290 | 4006 |
STP
STPT
|
$0.05173071 | ▼ -0.49% | ▼ -0.86% | ▼ -10.55% | ▼ -27.31% | 5.39M | 100.48M |
1.94B
|
|
| 291 | 9258 |
Chia
XCH
|
$6.93 | ▲ 0.08% | ▼ -0.40% | ▼ -14.12% | ▼ -1.84% | 4.26M | 99.91M |
14.41M
∞
|
|
| 292 | 1042 |
Siacoin
SC
|
$0.0017599 | ▲ 0.34% | ▲ 1.27% | ▼ -11.02% | ▼ -12.58% | 5.14M | 98.6M |
56.03B
∞
|
|
| 293 | 37593 |
Succinct
PROVE
|
$0.50436163 | ▼ -0.07% | ▲ 0.70% | ▼ -9.07% | ▼ -35.45% | 22.85M | 98.35M |
195M
|
|
| 294 | 38481 |
Anoma
XAN
|
$0.03920177 | ▼ -2.79% | ▼ -6.01% | ▲ 14.55% | ▼ -4.05% | 65.38M | 98M |
2.5B
|
|
| 295 | 25028 |
ORDI
ORDI
|
$4.63 | ▲ 0.70% | ▲ 1.79% | ▼ -3.81% | ▼ -9.25% | 32.75M | 97.18M |
21M
|
|
| 296 | 6958 |
Alchemy Pay
ACH
|
$0.00998129 | ▼ -0.23% | ▼ -1.04% | ▼ -14.49% | ▼ -21.76% | 12.78M | 96.82M |
9.7B
|
|
| 297 | 32782 |
Ore
ORE
|
$234.93 | ▼ -2.77% | ▼ -4.77% | ▲ 7.07% | ▲ 511.51% | 6.79M | 96.72M |
411.68K
|
|
| 298 | 33788 |
Peanut the Squirrel
PNUT
|
$0.0957461 | ▲ 0.22% | ▲ 0.43% | ▼ -14.94% | ▼ -29.27% | 28.89M | 95.73M |
999.85M
∞
|
|
| 299 | 14519 |
VVS Finance
VVS
|
$0.00000221 | ▲ 0.05% | ▼ -2.90% | ▼ -14.07% | ▼ -25.46% | 747.65K | 94.84M |
42.85T
|
|
| 300 | 32878 |
MNEE
MNEE
|
$0.99851347 | ▼ -0.01% | ► 0.00% | ▼ -0.21% | ▼ -0.21% | 98.93K | 92.7M |
92.84M
∞
|
|
| 301 | 5691 |
SKALE
SKL
|
$0.0152707 | ▼ -0.45% | ▼ -0.13% | ▼ -8.55% | ▼ -18.13% | 7.94M | 92.33M |
6.05B
|
|
| 302 | 14721 |
RealLink
REAL
|
$0.06640043 | ▼ -0.52% | ▲ 24.57% | ▲ 1.50% | ▲ 2.08% | 24.81M | 91.24M |
1.37B
|
|
| 303 | 2071 |
Request
REQ
|
$0.11392608 | ▼ -0.16% | ▼ -2.53% | ▼ -10.11% | ▼ -9.22% | 5.73M | 90.76M |
796.7M
∞
|
|
| 304 | 2777 |
IoTeX
IOTX
|
$0.00961318 | ▼ -0.27% | ▼ -0.41% | ▼ -10.88% | ▼ -16.50% | 6.18M | 90.76M |
9.44B
|
|
| 305 | 11857 |
GMX
GMX
|
$8.73 | ▼ -0.21% | ▼ -0.37% | ▼ -10.32% | ▼ -14.64% | 8.99M | 90.34M |
10.35M
|
|
| 306 | 32968 |
AI Companions
AIC
|
$0.12003069 | ▼ -0.24% | ▼ -9.70% | ▼ -30.49% | ▼ -60.64% | 5.66M | 90.02M |
750M
|
|
| 307 | 16093 |
Bitkub Coin
KUB
|
$1.30 | ▼ -0.23% | ▼ -1.46% | ▼ -9.81% | ▼ -9.59% | 336.2K | 89.8M |
68.97M
|
|
| 308 | 1712 |
Quantum Resistant Ledger
QRL
|
$1.32 | ▲ 0.18% | ▲ 3.79% | ▼ -9.51% | ▼ -19.49% | 111.2K | 89.48M |
67.94M
|
|
| 309 | 34619 |
Vana
VANA
|
$2.96 | ▼ -0.13% | ▲ 5.05% | ▲ 2.78% | ▲ 13.45% | 15.7M | 88.94M |
30.08M
|
|
| 310 | 6536 |
MANTRA
OM
|
$0.07807589 | ▼ -1.00% | ▼ -2.44% | ▼ -16.30% | ▼ -34.77% | 19.81M | 87.28M |
1.12B
∞
|
|
| 311 | 9260 |
Zignaly
ZIG
|
$0.06143219 | ▼ -1.35% | ▼ -4.45% | ▼ -23.28% | ▼ -36.55% | 5.07M | 86.55M |
1.41B
|
|
| 312 | 34143 |
WhiteRock
WHITE
|
$0.00013276 | ▲ 0.04% | ▼ -2.78% | ▼ -8.74% | ▼ -35.74% | 337.58K | 86.29M |
650B
|
|
| 313 | 35364 |
Plume
PLUME
|
$0.02742793 | ▼ -0.06% | ▼ -3.70% | ▼ -42.87% | ▼ -61.84% | 23.63M | 86.01M |
3.14B
|
|
| 314 | 3783 |
Ankr
ANKR
|
$0.00855245 | ▼ -0.10% | ▼ -0.05% | ▼ -10.15% | ▼ -16.17% | 7.56M | 85.52M |
10B
|
|
| 315 | 4950 |
LCX
LCX
|
$0.09004046 | ▲ 1.84% | ▲ 10.53% | ▼ -10.85% | ▼ -17.22% | 765.37K | 85.49M |
949.47M
|
|
| 316 | 33849 |
HashKey Platform Token
HSK
|
$0.27603017 | ▼ -1.99% | ▼ -2.31% | ▼ -12.95% | ▼ -14.68% | 8.17M | 85.22M |
308.72M
|
|
| 317 | 13769 |
World Mobile Token
WMTX
|
$0.10750056 | ▲ 0.28% | ▲ 0.73% | ▼ -4.57% | ▼ -31.79% | 17.69M | 84.85M |
789.32M
|
|
| 318 | 28301 |
Memecoin
MEME
|
$0.00142219 | ▼ -0.39% | ▲ 0.78% | ▼ -5.66% | ▼ -14.25% | 14.52M | 83.81M |
58.93B
|
|
| 319 | 38178 |
Swarm Network
TRUTH
|
$0.04018419 | ▲ 5.22% | ▲ 21.43% | ▲ 31.53% | ▲ 180.57% | 5.76M | 83.8M |
2.09B
|
|
| 320 | 21707 |
RedStone
RED
|
$0.27924355 | ▲ 0.49% | ▲ 2.90% | ▼ -10.82% | ▼ -17.98% | 6.9M | 81.93M |
293.41M
|
|
| 321 | 38864 |
Folks Finance
FOLKS
|
$6.71 | ▲ 0.12% | ▲ 10.50% | ▲ 14.17% | ▲ 226.86% | 14.82M | 81.81M |
12.2M
|
|
| 322 | 18934 |
Stargate Finance
STG
|
$0.12342191 | ▼ -0.64% | ▼ -1.46% | ▼ -11.49% | ▼ -22.34% | 4.43M | 81.58M |
660.95M
|
|
| 323 | 5899 |
Casper
CSPR
|
$0.00599099 | ▲ 0.20% | ▼ -0.14% | ▼ -18.63% | ▼ -26.91% | 1.66M | 81.5M |
13.6B
∞
|
|
| 324 | 36510 |
Lagrange
LA
|
$0.42051797 | ▼ -0.40% | ▼ -7.62% | ▼ -3.46% | ▼ -1.13% | 35.4M | 81.16M |
193M
∞
|
|
| 325 | 6953 |
Frax Share
FXS
|
$0.8994557 | ▼ -0.30% | ▼ -2.68% | ▼ -20.24% | ▼ -33.10% | 6.32M | 80.78M |
89.8M
|
|
| 326 | 3992 |
COTI
COTI
|
$0.0323985 | ▲ 0.35% | ▲ 1.14% | ▼ -16.76% | ▼ -2.57% | 11.91M | 80.62M |
2.49B
|
|
| 327 | 37414 |
Yooldo
ESPORTS
|
$0.34786453 | ▲ 1.32% | ▼ -0.90% | ▲ 20.10% | ▲ 78.19% | 110.07M | 80.48M |
231.35M
|
|
| 328 | 1934 |
Loopring
LRC
|
$0.05877982 | ▲ 0.41% | ▲ 0.19% | ▼ -9.09% | ▼ -13.10% | 7.72M | 80.36M |
1.37B
∞
|
|
| 329 | 1732 |
Numeraire
NMR
|
$10.51 | ▲ 0.58% | ▲ 3.27% | ▼ -2.08% | ▼ -18.01% | 14.02M | 80.28M |
7.64M
|
|
| 330 | 5617 |
UMA
UMA
|
$0.90584625 | ▼ -0.50% | ▼ -0.90% | ▼ -7.49% | ▼ -21.84% | 9.89M | 80.21M |
88.54M
∞
|
|
| 331 | 23951 |
Staika
STIK
|
$0.59875597 | ▲ 0.01% | ▲ 3.77% | ▼ -22.97% | ▼ -19.07% | 131.77K | 78.52M |
131.14M
|
|
| 332 | 2099 |
ICON
ICX
|
$0.07218179 | ▼ -0.02% | ▼ -0.06% | ▼ -9.82% | ▼ -18.36% | 2.05M | 77.99M |
1.08B
∞
|
|
| 333 | 38187 |
Uchain
UCN
|
$1,557.39 | ▲ 0.01% | ▲ 0.18% | ▲ 1.96% | ▲ 13.14% | 17.41M | 77.87M |
50K
|
|
| 334 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.07859484 | ▲ 0.70% | ▲ 0.70% | ▼ -14.13% | ▼ -28.34% | 15.92M | 77.81M |
989.97M
|
|
| 335 | 38888 |
elizaOS
ELIZAOS
|
$0.01026412 | ▲ 1.54% | ▲ 1.15% | ▲ 5.21% | ▼ -19.84% | 45.32M | 76.8M |
7.48B
|
|
| 336 | 1759 |
Status
SNT
|
$0.01600852 | ▼ -0.02% | ▲ 0.09% | ▼ -13.23% | ▼ -11.03% | 5.52M | 76.8M |
4.8B
∞
|
|
| 337 | 35637 |
BitDCA
BDCA
|
$1.00 | ▼ -0.36% | ▼ -6.54% | ▼ -10.65% | ▼ -7.04% | 768.67K | 75.85M |
75.51M
|
|
| 338 | 32796 |
EUR CoinVertible
EURCV
|
$1.15 | ▲ 0.02% | ▼ -0.46% | ▼ -0.95% | ▼ -0.88% | 57.8M | 75.75M |
65.76M
∞
|
|
| 339 | 14588 |
peaq
PEAQ
|
$0.05173054 | ▲ 0.68% | ▲ 1.54% | ▼ -21.99% | ▼ -34.45% | 6.88M | 75.74M |
1.46B
∞
|
|
| 340 | 6748 |
Centrifuge
CFG
|
$0.13270084 | ▲ 0.27% | ▼ -12.84% | ▼ -28.38% | ▼ -34.21% | 8.29M | 75.39M |
568.09M
∞
|
|
| 341 | 5279 |
Sologenic
SOLO
|
$0.18815942 | ▼ -0.62% | ▼ -3.82% | ▼ -11.85% | ▼ -16.53% | 5.07M | 75.03M |
398.78M
|
|
| 342 | 1274 |
Waves
WAVES
|
$0.62542007 | ▲ 0.23% | ▼ -1.12% | ▼ -15.02% | ▼ -24.15% | 13.68M | 74.67M |
119.39M
∞
|
|
| 343 | 2765 |
XYO
XYO
|
$0.00545851 | ▼ -0.22% | ▼ -1.68% | ▼ -13.50% | ▼ -22.68% | 13.31M | 74.54M |
13.66B
|
|
| 344 | 31750 |
Gems
GEMS
|
$0.12436721 | ▼ -1.66% | ▼ -4.05% | ▼ -22.85% | ▼ -37.16% | 649.63K | 74.48M |
598.87M
|
|
| 345 | 5275 |
Paycoin
PCI
|
$0.06940431 | ▲ 0.07% | ▼ -0.56% | ▼ -7.29% | ▼ -18.00% | 232.58K | 73.24M |
1.06B
|
|
| 346 | 21296 |
EthereumPoW
ETHW
|
$0.67509822 | ▼ -0.31% | ▼ -1.74% | ▼ -19.91% | ▼ -30.44% | 12.48M | 72.79M |
107.82M
∞
|
|
| 347 | 38757 |
APRO
AT
|
$0.31574564 | ▼ -0.17% | ▲ 0.70% | ▼ -6.34% | ▲ 215.22% | 371.11M | 72.62M |
230M
|
|
| 348 | 8536 |
Mask Network
MASK
|
$0.72167194 | ▲ 0.34% | ▲ 1.80% | ▼ -8.29% | ▼ -16.04% | 18.42M | 72.17M |
100M
|
|
| 349 | 30746 |
BounceBit
BB
|
$0.08055142 | ▼ -1.05% | ▲ 5.16% | ▼ -7.14% | ▼ -31.68% | 14.08M | 71.52M |
887.94M
|
|
| 350 | 11165 |
Orca
ORCA
|
$1.18 | ▼ -0.39% | ▼ -0.73% | ▼ -14.30% | ▼ -17.32% | 6.93M | 70.92M |
60.16M
∞
|
|
| 351 | 3945 |
Harmony
ONE
|
$0.00479342 | ▲ 0.22% | ▲ 1.97% | ▼ -12.17% | ▼ -25.90% | 9.47M | 70.8M |
14.77B
∞
|
|
| 352 | 35701 |
GOHOME
GOHOME
|
$141.38 | ▲ 0.30% | ▲ 1.56% | ▼ -4.32% | ▼ -17.82% | 2.99M | 70.67M |
499.9K
|
|
| 353 | 38417 |
River
RIVER
|
$3.59 | ▼ -0.73% | ▼ -11.27% | ▼ -50.61% | ▼ -21.68% | 12.14M | 70.3M |
19.6M
|
|
| 354 | 38837 |
Audiera
BEAT
|
$0.50266957 | ▲ 0.65% | ▲ 8.40% | ▲ 32.23% | ▲ 340.89% | 34.85M | 70.01M |
139.27M
|
|
| 355 | 2566 |
Ontology
ONT
|
$0.07603836 | ▲ 0.02% | ▼ -0.42% | ▼ -8.78% | ▼ -17.01% | 6.85M | 69.88M |
919.06M
|
|
| 356 | 29073 |
Altlayer
ALT
|
$0.01476982 | ▲ 0.64% | ▲ 3.85% | ▼ -10.63% | ▼ -21.69% | 16.27M | 69.69M |
4.72B
|
|
| 357 | 4679 |
Band Protocol
BAND
|
$0.41405615 | ▲ 0.28% | ▲ 2.48% | ▼ -9.07% | ▼ -22.45% | 6.57M | 69.66M |
168.23M
∞
|
|
| 358 | 12220 |
Osmosis
OSMO
|
$0.09241068 | ▲ 0.58% | ▲ 2.31% | ▼ -9.88% | ▼ -22.84% | 5.7M | 69.51M |
752.18M
|
|
| 359 | 2130 |
Enjin Coin
ENJ
|
$0.03642251 | ▲ 0.37% | ▲ 1.18% | ▼ -11.72% | ▼ -17.73% | 6.97M | 69.34M |
1.9B
∞
|
|
| 360 | 8049 |
Tornado Cash
TORN
|
$13.18 | ▼ -2.17% | ▼ -2.12% | ▼ -16.70% | ▲ 2.38% | 273.61K | 69.34M |
5.26M
∞
|
|
| 361 | 30460 |
Burnedfi
BURN
|
$5.57 | ▲ 2.53% | ▼ -0.29% | ▲ 9.33% | ▲ 108.20% | 368.75K | 69.18M |
12.42M
|
|
| 362 | 7288 |
Venus
XVS
|
$4.19 | ▲ 0.24% | ▲ 0.22% | ▼ -6.08% | ▼ -14.05% | 12.06M | 68.57M |
16.36M
∞
|
|
| 363 | 20362 |
Polymesh
POLYX
|
$0.0677675 | ▲ 0.65% | ▲ 1.15% | ▼ -17.46% | ▼ -19.69% | 2.39M | 68.27M |
1.01B
∞
|
|
| 364 | 36255 |
Lucidum Coin
LUCIC
|
$0.41452546 | ▼ -0.15% | ▼ -4.48% | ▼ -9.02% | ▼ -19.78% | 238.27K | 68.03M |
164.11M
|
|
| 365 | 1772 |
Storj
STORJ
|
$0.16076083 | ▼ -0.11% | ▼ -0.03% | ▼ -5.53% | ▼ -8.48% | 7.64M | 68M |
422.97M
∞
|
|
| 366 | 10688 |
Yield Guild Games
YGG
|
$0.10018621 | ▼ -0.18% | ▲ 1.50% | ▼ -10.94% | ▼ -27.32% | 25.04M | 67.99M |
678.61M
|
|
| 367 | 1637 |
iExec RLC
RLC
|
$0.77107243 | ▼ -0.05% | ▲ 2.63% | ▼ -6.49% | ▼ -10.87% | 9.02M | 67.08M |
87M
|
|
| 368 | 38430 |
DeAgentAI
AIA
|
$0.51783518 | ▼ -1.43% | ▼ -17.63% | ▼ -63.70% | ▼ -60.49% | 103.24M | 66.93M |
129.25M
|
|
| 369 | 30651 |
QuantixAI
QAI
|
$82.95 | ▼ -0.14% | ▲ 0.81% | ▲ 11.57% | ▼ -7.48% | 5.09M | 66.71M |
804.17K
|
|
| 370 | 9040 |
Pundi X (New)
PUNDIX
|
$0.25787144 | ▲ 0.11% | ▼ -1.62% | ▼ -13.41% | ▼ -21.59% | 3.94M | 66.63M |
258.39M
|
|
| 371 | 17520 |
Orbler
ORBR
|
$0.06493762 | ▲ 0.19% | ▼ -1.17% | ▼ -1.21% | ▼ -5.56% | 19.56K | 65.95M |
1.02B
|
|
| 372 | 21330 |
lisUSD
lisUSD
|
$0.99876197 | ► 0.00% | ▼ -0.01% | ▼ -0.04% | ▼ -0.12% | 0.00 | 65.26M |
65.34M
∞
|
|
| 373 | 28850 |
Notcoin
NOT
|
$0.00065582 | ▲ 0.20% | ▲ 1.57% | ▼ -9.03% | ▼ -21.39% | 11.77M | 65.21M |
99.43B
|
|
| 374 | 36569 |
Spark
SPK
|
$0.03272348 | ▲ 0.08% | ▼ -0.87% | ▼ -12.67% | ▼ -10.07% | 28.61M | 65.1M |
1.99B
|
|
| 375 | 20700 |
Wiki Cat
WKC
|
$0.00000012 | ▼ -0.15% | ▲ 2.22% | ▲ 55.36% | ▲ 0.04% | 703.65K | 64.66M |
545.84T
|
|
| 376 | 4944 |
Tellor
TRB
|
$23.65 | ▼ -0.67% | ▼ -1.36% | ▼ -9.80% | ▼ -5.26% | 25.6M | 64.61M |
2.73M
∞
|
|
| 377 | 32197 |
Magic Eden
ME
|
$0.3856991 | ▼ -0.37% | ▲ 2.18% | ▼ -8.18% | ▼ -10.20% | 15.5M | 64.6M |
167.48M
|
|
| 378 | 18069 |
GMT
GMT
|
$0.02071143 | ▲ 0.14% | ▲ 0.50% | ▼ -10.58% | ▼ -23.80% | 11.89M | 64.44M |
3.11B
∞
|
|
| 379 | 35429 |
Solayer
LAYER
|
$0.20439193 | ▼ -0.40% | ▼ -0.25% | ▼ -10.79% | ▼ -27.12% | 11.14M | 63.88M |
312.51M
∞
|
|
| 380 | 34285 |
tokenbot
CLANKER
|
$64.28 | ▲ 0.17% | ▲ 4.55% | ▼ -16.29% | ▲ 146.54% | 23.59M | 63.4M |
986.28K
|
|
| 381 | 27565 |
Arkham
ARKM
|
$0.28105144 | ▲ 0.29% | ▲ 1.68% | ▼ -13.76% | ▼ -20.92% | 44.25M | 63.26M |
225.1M
|
|
| 382 | 4279 |
Solar
SXP
|
$0.09500766 | ▼ -0.32% | ▼ -1.28% | ▼ -15.60% | ▼ -21.77% | 4.66M | 62.98M |
662.85M
∞
|
|
| 383 | 1320 |
Ardor
ARDR
|
$0.06284248 | ▼ -0.36% | ▲ 3.68% | ▼ -0.30% | ▼ -5.89% | 4.04M | 62.75M |
998.47M
|
|
| 384 | 32198 |
Babylon
BABY
|
$0.02211903 | ▼ -0.31% | ▼ -2.49% | ▼ -33.93% | ▼ -30.63% | 10.93M | 62.71M |
2.84B
∞
|
|
| 385 | 27048 |
Ape and Pepe
APEPE
|
$0.00000175 | ▲ 0.14% | ▼ -3.56% | ▲ 1.31% | ▲ 30.43% | 36.31M | 62.7M |
35.88T
|
|
| 386 | 20969 |
GEODNET
GEOD
|
$0.14230002 | ▼ -2.18% | ▼ -1.31% | ▼ -7.40% | ▲ 11.47% | 455.46K | 62.44M |
438.78M
|
|
| 387 | 2943 |
Rocket Pool
RPL
|
$2.85 | ▼ -0.01% | ▲ 1.34% | ▼ -14.06% | ▼ -15.17% | 4.65M | 62.26M |
21.87M
∞
|
|
| 388 | 29835 |
io.net
IO
|
$0.2624769 | ▲ 0.05% | ▲ 2.82% | ▼ -11.00% | ▼ -18.40% | 18.79M | 62.17M |
236.86M
|
|
| 389 | 22059 |
Venom
VENOM
|
$0.06273854 | ▼ -0.01% | ▲ 0.07% | ▼ -1.97% | ▼ -36.33% | 149.48K | 62.04M |
988.92M
|
|
| 390 | 38506 |
Bitlight
LIGHT
|
$1.41 | ▼ -6.37% | ▼ -13.36% | ▼ -3.01% | ▼ -25.35% | 24.97M | 60.54M |
43.06M
|
|
| 391 | 5309 |
OG Fan Token
OG
|
$13.68 | ▼ -0.27% | ▼ -5.05% | ▼ -14.04% | ▼ -24.12% | 10.12M | 60.44M |
4.42M
|
|
| 392 | 9543 |
Biconomy
BICO
|
$0.06045225 | ▼ -0.25% | ▲ 0.98% | ▲ 2.71% | ▼ -5.03% | 6.92M | 60.3M |
997.51M
|
|
| 393 | 13631 |
Manta Network
MANTA
|
$0.13356949 | ▼ -4.16% | ▲ 23.31% | ▲ 12.22% | ▲ 16.17% | 94.6M | 60.15M |
450.3M
∞
|
|
| 394 | 33881 |
Comedian
BAN
|
$0.06012199 | ▼ -0.39% | ▲ 4.61% | ▲ 2.79% | ▼ -13.44% | 10.95M | 60.12M |
999.96M
|
|
| 395 | 7959 |
Venus BUSD
vBUSD
|
$0.02230762 | ► 0.00% | ▼ -0.11% | ▼ -0.04% | ▼ -0.02% | 0.00 | 60.11M |
2.69B
∞
|
|
| 396 | 3330 |
Pax Dollar
USDP
|
$0.99732527 | ► 0.00% | ▼ -0.20% | ▼ -0.18% | ▼ -0.25% | 1.68M | 59.71M |
59.87M
∞
|
|
| 397 | 19075 |
ECOMI
OMI
|
$0.00021176 | ▲ 0.54% | ▲ 15.64% | ▲ 7.81% | ▲ 23.31% | 5.19M | 59.62M |
281.56B
∞
|
|
| 398 | 36133 |
Defi App
HOME
|
$0.02175058 | ▲ 0.77% | ▲ 2.46% | ▼ -3.75% | ▼ -20.99% | 12.54M | 59.16M |
2.72B
|
|
| 399 | 38970 |
BOB (Build on Bitcoin)
BOB
|
$0.02653736 | ▲ 1.46% | ▲ 6.20% | ▲ 6.20% | ▲ 6.20% | 21.57K | 58.91M |
2.22B
|
|
| 400 | 5604 |
Secret
SCRT
|
$0.18135791 | ▼ -0.98% | ▲ 0.47% | ▲ 1.24% | ▲ 15.51% | 8.94M | 58.88M |
324.68M
∞
|
|
| 401 | 36576 |
Huma Finance
HUMA
|
$0.0259086 | ▲ 0.01% | ▼ -0.23% | ▲ 4.54% | ▼ -6.69% | 17.03M | 58.8M |
2.27B
|
|
| 402 | 10442 |
Decentralized Social
DESO
|
$6.61 | ▲ 0.25% | ▼ -3.72% | ▼ -6.12% | ▼ -6.88% | 51.73K | 58.75M |
8.88M
|
|
| 403 | 14822 |
Victoria VR
VR
|
$0.00346105 | ▼ -0.53% | ▲ 0.81% | ▼ -16.30% | ▼ -27.29% | 1.14M | 58.15M |
16.8B
∞
|
|
| 404 | 35600 |
Sign
SIGN
|
$0.04301274 | ▲ 3.12% | ▲ 14.32% | ▲ 11.58% | ▲ 10.48% | 12.77M | 58.07M |
1.35B
|
|
| 405 | 32644 |
Eurite
EURI
|
$1.15 | ▲ 0.04% | ▼ -0.47% | ▼ -0.95% | ▼ -0.86% | 5.75M | 57.68M |
50.07M
∞
|
|
| 406 | 35216 |
Pythia
PYTHIA
|
$0.05751396 | ▼ -0.39% | ▲ 7.13% | ▲ 13.67% | ▲ 9.05% | 1.3M | 57.41M |
998.16M
|
|
| 407 | 38231 |
Momentum
MMT
|
$0.2802374 | ▼ -0.99% | ▼ -5.27% | ▼ -34.56% | ▼ -44.26% | 53.69M | 57.2M |
204.1M
|
|
| 408 | 36080 |
MultiBank Group
$MBG
|
$0.43838159 | ▲ 0.57% | ▼ -2.89% | ▼ -7.55% | ▼ -58.98% | 3.37M | 56.97M |
129.96M
|
|
| 409 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.0000002 | ▼ -0.03% | ▼ -2.89% | ▼ -48.92% | ▼ -54.52% | 2.37M | 56.96M |
279.88T
|
|
| 410 | 34958 |
Tagger
TAG
|
$0.00052533 | ▲ 0.72% | ▼ -4.18% | ▼ -5.05% | ▲ 53.16% | 3.81M | 56.95M |
108.4B
∞
|
|
| 411 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00013521 | ▲ 0.24% | ▲ 1.97% | ▼ -15.98% | ▼ -27.37% | 39.05M | 56.88M |
420.68B
|
|
| 412 | 12999 |
ssv.network
SSV
|
$3.90 | ▲ 0.40% | ▲ 3.44% | ▼ -10.42% | ▼ -29.42% | 12.28M | 56.87M |
14.6M
∞
|
|
| 413 | 24877 |
BIM
BIM
|
$1.89 | ▼ -0.02% | ▼ -1.55% | ▼ -13.40% | ▼ -21.45% | 337.05K | 56.7M |
30M
|
|
| 414 | 8083 |
Tokenlon Network Token
LON
|
$0.45397242 | ▼ -0.44% | ▼ -3.99% | ▼ -8.84% | ▼ -10.53% | 42.08K | 56.5M |
124.46M
|
|
| 415 | 32120 |
Gravity
G
|
$0.00543789 | ▲ 0.03% | ▼ -0.22% | ▼ -8.73% | ▼ -25.40% | 3.62M | 55.66M |
10.24B
|
|
| 416 | 3801 |
BORA
BORA
|
$0.05049726 | ▲ 0.15% | ▼ -0.16% | ▼ -10.09% | ▼ -25.89% | 952.76K | 55.53M |
1.1B
|
|
| 417 | 5370 |
Hive
HIVE
|
$0.11101768 | ▼ -0.05% | ▲ 1.77% | ▼ -6.22% | ▼ -18.70% | 1.31M | 55.53M |
500.16M
∞
|
|
| 418 | 1414 |
Firo
FIRO
|
$3.09 | ▼ -3.08% | ▼ -3.20% | ▲ 10.10% | ▲ 157.98% | 1.66M | 55.49M |
17.95M
|
|
| 419 | 20279 |
Dohrnii
DHN
|
$3.25 | ▲ 0.16% | ▼ -0.54% | ▼ -3.87% | ▼ -5.31% | 135.94K | 55.42M |
17.08M
|
|
| 420 | 30063 |
Gigachad
GIGA
|
$0.00594215 | ▼ -2.46% | ▲ 16.74% | ▲ 10.15% | ▼ -8.46% | 29.66M | 55.28M |
9.3B
|
|
| 421 | 9640 |
Metis
METIS
|
$8.23 | ▲ 0.26% | ▲ 0.43% | ▼ -16.60% | ▼ -15.15% | 8.89M | 55.14M |
6.7M
|
|
| 422 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.15 | ► 0.00% | ▲ 0.56% | ▼ -1.05% | ▲ 11.63% | 11.57K | 55.13M |
47.93M
|
|
| 423 | 4687 |
BUSD
BUSD
|
$1.00 | ▲ 0.01% | ▼ -0.11% | ▼ -0.04% | ▼ -0.02% | 3.39M | 55.03M |
55.03M
∞
|
|
| 424 | 36405 |
Space and Time
SXT
|
$0.03925644 | ▼ -0.19% | ▲ 6.24% | ▼ -13.77% | ▼ -31.24% | 16.77M | 54.96M |
1.4B
|
|
| 425 | 2405 |
IOST
IOST
|
$0.00186685 | ▼ -0.01% | ▲ 1.30% | ▼ -10.46% | ▼ -19.77% | 6.7M | 54.95M |
29.44B
|
|
| 426 | 7501 |
WOO
WOO
|
$0.02875255 | ▼ -0.25% | ▼ -0.20% | ▼ -13.26% | ▼ -31.30% | 4.88M | 54.78M |
1.91B
|
|
| 427 | 30449 |
Tensor
TNSR
|
$0.12231529 | ▼ -6.41% | ▲ 213.27% | ▲ 150.13% | ▲ 94.05% | 569.21M | 54.74M |
447.54M
∞
|
|
| 428 | 29870 |
BOOK OF MEME
BOME
|
$0.00079356 | ▼ -0.11% | ▲ 1.49% | ▼ -11.44% | ▼ -25.14% | 22.77M | 54.67M |
68.9B
∞
|
|
| 429 | 1727 |
Bancor
BNT
|
$0.47192944 | ▲ 0.27% | ▲ 0.98% | ▼ -11.68% | ▼ -20.20% | 3.97M | 54.36M |
115.19M
∞
|
|
| 430 | 2299 |
aelf
ELF
|
$0.06766801 | ▼ -21.51% | ▼ -24.76% | ▼ -47.47% | ▼ -52.47% | 2.78M | 54.33M |
802.88M
∞
|
|
| 431 | 21533 |
Lista DAO
LISTA
|
$0.21323068 | ▼ -0.62% | ▼ -1.80% | ▼ -13.31% | ▼ -28.06% | 14.97M | 54.29M |
254.61M
|
|
| 432 | 9444 |
Kyber Network Crystal v2
KNC
|
$0.28391694 | ▼ -0.58% | ▼ -0.91% | ▼ -5.33% | ▼ -2.74% | 7.71M | 54.1M |
190.53M
∞
|
|
| 433 | 24781 |
Cyber
CYBER
|
$0.94710141 | ▼ -1.94% | ▲ 13.25% | ▲ 0.29% | ▼ -10.44% | 87.2M | 54.06M |
57.08M
|
|
| 434 | 5566 |
Keep Network
KEEP
|
$0.05585209 | ▲ 0.01% | ▲ 4.65% | ▼ -4.70% | ▼ -4.24% | 8.69K | 54.05M |
967.79M
∞
|
|
| 435 | 1586 |
Ark
ARK
|
$0.28058447 | ▲ 0.43% | ▼ -0.55% | ▼ -10.50% | ▼ -13.90% | 2.24M | 53.99M |
192.41M
∞
|
|
| 436 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.01064587 | ▼ -0.03% | ▲ 0.01% | ▼ -7.76% | ▼ -12.60% | 22.35M | 53.87M |
5.06B
∞
|
|
| 437 | 2132 |
Powerledger
POWR
|
$0.09480404 | ▲ 0.14% | ▲ 0.78% | ▼ -10.30% | ▼ -18.45% | 3.03M | 53.86M |
568.08M
∞
|
|
| 438 | 25220 |
HarryPotterObamaSonic10Inu (ERC-20)
BITCOIN
|
$0.05381915 | ▼ -1.35% | ▲ 8.84% | ▲ 11.94% | ▼ -15.29% | 14.83M | 53.81M |
999.8M
|
|
| 439 | 12894 |
Subsquid
SQD
|
$0.05749286 | ▼ -0.12% | ▼ -4.31% | ▼ -15.78% | ▼ -62.18% | 12.41M | 53.78M |
935.47M
|
|
| 440 | 20314 |
Terra
LUNA
|
$0.07571342 | ▼ -0.25% | ▼ -0.82% | ▼ -12.08% | ▼ -22.41% | 11.97M | 53.76M |
709.98M
∞
|
|
| 441 | 21870 |
Metaplex
MPLX
|
$0.09474067 | ▼ -0.33% | ▼ -0.09% | ▼ -24.24% | ▼ -57.14% | 6.71M | 53.3M |
562.59M
|
|
| 442 | 28480 |
Blast
BLAST
|
$0.00105988 | ▼ -0.98% | ▲ 0.40% | ▼ -9.80% | ▼ -27.20% | 5.8M | 53.11M |
50.11B
|
|
| 443 | 36302 |
MindWaveDAO
NILA
|
$0.06286246 | ▼ -0.05% | ▲ 8.77% | ▲ 7.76% | ▲ 30.77% | 205.97K | 52.98M |
842.77M
|
|
| 444 | 8719 |
Illuvium
ILV
|
$7.93 | ▼ -1.14% | ▲ 3.63% | ▼ -13.69% | ▼ -27.59% | 37.2M | 52.93M |
6.67M
∞
|
|
| 445 | 37456 |
OpenLedger
OPEN
|
$0.24559843 | ▼ -0.47% | ▲ 0.90% | ▼ -10.12% | ▼ -44.30% | 12.38M | 52.93M |
215.5M
|
|
| 446 | 3978 |
Chromia
CHR
|
$0.06175683 | ▲ 0.04% | ▼ -2.48% | ▼ -13.50% | ▼ -16.30% | 6.81M | 52.43M |
848.98M
|
|
| 447 | 30168 |
Stratis [New]
STRAX
|
$0.02581516 | ▲ 0.61% | ▼ -1.47% | ▼ -13.30% | ▼ -21.09% | 2.07M | 52.39M |
2.03B
∞
|
|
| 448 | 38569 |
aPriori
APR
|
$0.27867841 | ▲ 1.33% | ▼ -2.28% | ▲ 1.15% | ▲ 16.25% | 30.11M | 51.56M |
185M
|
|
| 449 | 22052 |
SpaceN
SN
|
$1.29 | ▼ -0.18% | ▲ 0.82% | ▼ -10.44% | ▼ -14.61% | 78.25K | 51.54M |
40.01M
|
|
| 450 | 3029 |
Flux
FLUX
|
$0.12829032 | ▼ -0.80% | ▼ -3.88% | ▼ -26.79% | ▲ 3.83% | 18.18M | 51.28M |
399.71M
|
|
| 451 | 28230 |
Big Time
BIGTIME
|
$0.02501964 | ▲ 0.10% | ▼ -1.45% | ▼ -15.30% | ▼ -22.19% | 10.53M | 51.06M |
2.04B
|
|
| 452 | 3661 |
Stronghold Token
SHX
|
$0.00881287 | ▼ -0.64% | ▼ -2.14% | ▼ -20.23% | ▼ -31.12% | 872.92K | 51.06M |
5.79B
|
|
| 453 | 34103 |
aixbt by Virtuals
AIXBT
|
$0.05108436 | ▼ -0.16% | ▼ -0.27% | ▼ -14.90% | ▼ -11.74% | 29.68M | 51.03M |
998.91M
|
|
| 454 | 10894 |
StorX Network
SRX
|
$0.0699701 | ▲ 0.01% | ▲ 1.40% | ▼ -4.91% | ▼ -13.39% | 3.43M | 50.76M |
725.45M
|
|
| 455 | 4805 |
VNDC
VNDC
|
$0.00003579 | ► 0.00% | ▼ -0.13% | ▼ -0.17% | ▼ -1.50% | 24.73M | 50.55M |
1.41T
∞
|
|
| 456 | 1816 |
Civic
CVC
|
$0.05010839 | ▲ 0.35% | ▼ -2.34% | ▼ -9.09% | ▼ -17.34% | 5.23M | 50.11M |
1B
∞
|
|
| 457 | 35766 |
siren
SIREN
|
$0.06832798 | ▲ 0.52% | ▲ 1.39% | ▼ -16.38% | ▼ -20.54% | 3.62M | 49.81M |
728.94M
∞
|
|
| 458 | 7737 |
API3
API3
|
$0.57600851 | ▼ -0.44% | ▼ -0.81% | ▼ -8.13% | ▼ -15.46% | 41.26M | 49.78M |
86.42M
∞
|
|
| 451 | 35702 |
Nillion
NIL
|
$0.18249222 | ▼ -2.94% | ▼ -23.13% | ▲ 5.08% | ▼ -32.32% | 25.83M | 49.47M |
271.11M
∞
|
|
| 459 | 29676 |
Aevo
AEVO
|
$0.05397782 | ▲ 0.18% | ▲ 3.92% | ▼ -7.97% | ▼ -14.73% | 13.69M | 49.43M |
915.67M
|
|
| 460 | 34212 |
Matrixdock Gold
XAUM
|
$4,087.29 | ▲ 0.33% | ▼ -0.44% | ▼ -3.88% | ▼ -4.67% | 482.22K | 49.12M |
12.02K
∞
|
|
| 461 | 7978 |
Solana Name Service
FIDA
|
$0.04863316 | ▲ 0.49% | ▲ 2.44% | ▼ -11.88% | ▼ -15.58% | 5.17M | 48.19M |
990.91M
∞
|
|
| 462 | 36238 |
XPIN Network
XPIN
|
$0.00273675 | ▼ -0.26% | ▼ -4.17% | ▼ -17.52% | ▼ -29.80% | 7.55M | 48.05M |
17.56B
|
|
| 463 | 5728 |
Balancer
BAL
|
$0.70602444 | ▼ -0.14% | ▼ -1.73% | ▼ -14.16% | ▼ -27.63% | 3.48M | 48.01M |
68.01M
|
|
| 464 | 3835 |
Orbs
ORBS
|
$0.01128735 | ▲ 0.68% | ▲ 2.13% | ▼ -7.26% | ▼ -13.12% | 9.61M | 48M |
4.25B
∞
|
|
| 465 | 38841 |
UnifAI Network
UAI
|
$0.19952162 | ▼ -1.48% | ▼ -4.88% | ▲ 12.16% | ▲ 31.63% | 32.46M | 47.69M |
239M
|
|
| 466 | 11289 |
Spell Token
SPELL
|
$0.00027833 | ▼ -0.15% | ▲ 2.33% | ▼ -10.05% | ▼ -19.74% | 4.74M | 47.54M |
170.81B
∞
|
|
| 467 | 7455 |
Audius
AUDIO
|
$0.03451577 | ▼ -0.71% | ▲ 0.82% | ▼ -9.19% | ▼ -16.22% | 9.05M | 47.42M |
1.37B
∞
|
|
| 468 | 3893 |
ChangeNOW Token
NOW
|
$0.55899277 | ► 0.00% | ▲ 5.34% | ▼ -2.20% | ▼ -3.92% | 795.33 | 47.4M |
84.8M
|
|
| 469 | 1214 |
Lisk
LSK
|
$0.21395346 | ▼ -0.18% | ▼ -3.39% | ▼ -17.07% | ▲ 0.03% | 9.81M | 47.3M |
221.07M
|
|
| 470 | 7429 |
Liquity
LQTY
|
$0.4936811 | ▼ -1.38% | ▼ -7.36% | ▼ -4.17% | ▼ -7.43% | 22.04M | 47.13M |
95.46M
|
|
| 471 | 33372 |
CARV
CARV
|
$0.15490243 | ▼ -0.53% | ▼ -1.70% | ▼ -10.86% | ▲ 0.35% | 16.54M | 46.92M |
302.93M
∞
|
|
| 475 | 38946 |
GAIB
GAIB
|
$0.22848137 | ▼ -18.52% | ▼ -18.52% | ▼ -18.52% | ▼ -18.52% | 8.28M | 46.8M |
204.83M
|
|
| 472 | 2982 |
MVL
MVL
|
$0.00169676 | ▼ -0.70% | ▼ -1.96% | ▼ -13.14% | ▼ -23.31% | 583.96K | 46.67M |
27.5B
|
|
| 473 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$411.48 | ▲ 0.01% | ▲ 2.61% | ▼ -4.54% | ▼ -7.55% | 27.33M | 46.5M |
113K
∞
|
|
| 474 | 38407 |
Liquity BOLD
BOLD
|
$1.00 | ▲ 0.01% | ▼ -0.06% | ▼ -0.13% | ▼ -0.10% | 869.6K | 46.01M |
45.99M
∞
|
|
| 475 | 11078 |
IAGON
IAG
|
$0.12206126 | ▲ 0.01% | ▲ 11.60% | ▼ -2.67% | ▲ 17.67% | 1.59M | 45.9M |
376.02M
|
|
| 476 | 30963 |
Zentry
ZENT
|
$0.00587025 | ▼ -0.18% | ▼ -1.39% | ▼ -5.56% | ▼ -7.69% | 20.04M | 45.72M |
7.79B
|
|
| 477 | 34330 |
Freysa
FAI
|
$0.00557665 | ▲ 2.99% | ▲ 2.22% | ▼ -3.80% | ▼ -22.80% | 1.11M | 45.67M |
8.19B
|
|
| 478 | 2930 |
IQ
IQ
|
$0.00191742 | ▼ -0.06% | ▲ 1.01% | ▼ -12.76% | ▼ -19.18% | 1.66M | 45.64M |
23.8B
|
|
| 479 | 3306 |
Gemini Dollar
GUSD
|
$0.99970774 | ▼ -0.01% | ▼ -0.04% | ▼ -0.04% | ▼ -0.06% | 9.69M | 45.59M |
45.61M
|
|
| 480 | 22850 |
Hivemapper
HONEY
|
$0.00880445 | ▼ -1.43% | ▲ 8.85% | ▼ -10.38% | ▼ -15.30% | 1.32M | 45.57M |
5.18B
|
|
| 481 | 2300 |
WAX
WAXP
|
$0.01011431 | ▼ -0.01% | ▼ -0.35% | ▼ -14.47% | ▼ -23.02% | 2.02M | 45.45M |
4.49B
∞
|
|
| 482 | 35509 |
Venice Token
VVV
|
$1.12 | ▼ -0.33% | ▲ 0.62% | ▼ -7.92% | ▼ -22.79% | 2.32M | 45.37M |
40.62M
∞
|
|
| 483 | 37637 |
Somnia
SOMI
|
$0.28291015 | ▼ -0.26% | ▼ -1.37% | ▼ -22.30% | ▼ -42.52% | 11.36M | 45.32M |
160.2M
|
|
| 484 | 38175 |
OVERTAKE
TAKE
|
$0.27904996 | ▲ 0.42% | ▲ 1.45% | ▼ -16.56% | ▼ -7.16% | 55.36M | 45.22M |
162.06M
|
|
| 485 | 6138 |
DIA
DIA
|
$0.37699006 | ▼ -0.66% | ▼ -1.38% | ▼ -18.93% | ▼ -8.63% | 4.68M | 45.12M |
119.68M
|
|
| 484 | 32372 |
StraitsX USD
XUSD
|
$0.99999418 | ▲ 0.02% | ► 0.00% | ▼ -0.01% | ► 0.00% | 23.28M | 45.1M |
45.1M
∞
|
|
| 486 | 2868 |
Constellation
DAG
|
$0.01566744 | ▼ -0.65% | ▼ -0.94% | ▼ -19.14% | ▼ -28.45% | 1.06M | 45.02M |
2.87B
∞
|
|
| 487 | 14803 |
Aurora
AURORA
|
$0.06739251 | ▼ -0.21% | ▲ 2.07% | ▲ 0.01% | ▲ 14.09% | 1.15M | 44.22M |
656.12M
|
|
| 488 | 38849 |
Pieverse
PIEVERSE
|
$0.24934769 | ▲ 2.11% | ▼ -14.53% | ▲ 6.91% | ▲ 6.91% | 61.96M | 43.64M |
175M
|
|
| 489 | 36313 |
TROLL (SOL)
TROLL
|
$0.04329449 | ▼ -1.61% | ▲ 14.99% | ▼ -7.30% | ▼ -51.78% | 6.88M | 43.25M |
998.89M
|
|
| 490 | 3217 |
Ontology Gas
ONG
|
$0.09990841 | ▲ 0.06% | ▼ -0.33% | ▼ -10.09% | ▼ -13.06% | 3.22M | 43.07M |
431.1M
|
|
| 491 | 22125 |
Mythos
MYTH
|
$0.04924651 | ▲ 0.18% | ▼ -1.83% | ▼ -21.75% | ▼ -33.00% | 62.53K | 42.79M |
868.89M
|
|
| 492 | 5266 |
MiL.k
MLK
|
$0.0835646 | ▼ -0.14% | ▼ -1.69% | ▼ -13.16% | ▼ -21.01% | 2.75M | 42.74M |
511.5M
|
|
| 493 | 38909 |
Janction
JCT
|
$0.00367966 | ▼ -1.33% | ▼ -0.79% | ▼ -25.29% | ▲ 26.90% | 23.03M | 42.29M |
11.49B
|
|
| 494 | 37482 |
DORA
DORA
|
$0.04265725 | ▲ 0.04% | ▼ -1.14% | ▼ -2.88% | ▼ -1.95% | 408.11K | 42.23M |
990.09M
|
|
| 495 | 7497 |
Marlin
POND
|
$0.00511652 | ▲ 0.11% | ▲ 1.00% | ▼ -5.92% | ▼ -13.64% | 1.9M | 42.1M |
8.23B
∞
|
|
| 496 | 2927 |
sUSD
SUSD
|
$0.96515814 | ▲ 0.05% | ▲ 0.32% | ▼ -0.79% | ▼ -2.78% | 109.23K | 42.04M |
43.56M
|
|
| 500 | 38557 |
4
4
|
$0.0420376 | ▲ 0.36% | ▼ -2.15% | ▼ -29.83% | ▼ -71.49% | 15.74M | 42.04M |
1B
|
|
| 499 | 36319 |
OKZOO
AIOT
|
$0.45376631 | ▼ -0.23% | ▼ -7.56% | ▼ -20.22% | ▲ 8.25% | 2.36M | 41.98M |
92.52M
|
|
| 495 | 36737 |
Tradoor
TRADOOR
|
$2.93 | ▼ -0.31% | ▲ 13.44% | ▲ 21.79% | ▲ 24.50% | 8.63M | 41.98M |
14.35M
|
|
| 497 | 20964 |
Law Blocks (AI)
LBT
|
$0.17123014 | ▼ -0.04% | ▼ -0.27% | ▼ -0.70% | ▲ 31.55% | 443.83K | 41.95M |
245M
∞
|
|
| 498 | 32809 |
Orderly
ORDER
|
$0.12188064 | ▼ -0.29% | ▼ -3.34% | ▼ -22.96% | ▼ -43.23% | 10.17M | 41.9M |
343.8M
|
|
| 499 | 34240 |
SUPRA
SUPRA
|
$0.00199273 | ▲ 10.32% | ▼ -7.66% | ▼ -7.41% | ▲ 2.02% | 7.9M | 41.82M |
20.99B
|
|
| 500 | 38554 |
KGeN
KGEN
|
$0.21024744 | ▲ 2.06% | ▼ -1.60% | ▼ -14.53% | ▼ -27.03% | 4.06M | 41.77M |
198.68M
|
|
| 499 | 10789 |
Tether EURt
EURt
|
$1.15 | ▼ -0.08% | ▼ -0.09% | ▼ -0.20% | ▼ -0.75% | 323.76K | 41.77M |
36.39M
∞
|
|
| 500 | 6841 |
Phala Network
PHA
|
$0.05095182 | ▼ -0.55% | ▲ 1.71% | ▼ -8.73% | ▼ -15.18% | 9.83M | 41.71M |
818.69M
∞
|
|
| 499 | 36713 |
Resolv
RESOLV
|
$0.12970359 | ▲ 1.57% | ▼ -16.09% | ▲ 9.54% | ▲ 116.24% | 107.22M | 41.42M |
319.37M
|
|
| 499 | 10312 |
EscoinToken
ELG
|
$0.26330377 | ▼ -0.34% | ▲ 1.83% | ▲ 5.24% | ▲ 0.54% | 412.79K | 41.37M |
157.14M
|
|
| 500 | 1974 |
Propy
PRO
|
$0.41173292 | ▲ 2.86% | ▼ -2.58% | ▼ -11.96% | ▼ -27.59% | 11.34M | 41.17M |
100M
∞
|
|
| 498 | 2341 |
SwftCoin
SWFTC
|
$0.00410972 | ▲ 0.97% | ▼ -2.12% | ▼ -23.29% | ▼ -37.98% | 1.32M | 41.1M |
10B
∞
|
|
| 500 | 31528 |
deBridge
DBR
|
$0.02133269 | ▼ -0.74% | ▼ -9.66% | ▼ -6.94% | ▼ -27.15% | 11.04M | 41.06M |
1.92B
|
|
| 499 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99975717 | ▲ 0.01% | ▼ -0.02% | ▼ -0.01% | ▲ 2.97% | 7.92M | 41M |
41.01M
∞
|
|
| 511 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04092718 | ▼ -5.45% | ▼ -6.56% | ▼ -44.16% | ▼ -47.56% | 11.8M | 40.93M |
1000M
∞
|
|
| 501 | 35976 |
Aegis YUSD
YUSD
|
$0.99936768 | ► 0.00% | ▼ -0.01% | ► 0.00% | ▼ -0.18% | 91.23K | 40.63M |
40.66M
∞
|
|
| 500 | 37016 |
Klickl Token
KLK
|
$0.40569122 | ▲ 0.08% | ▼ -1.16% | ▼ -6.15% | ▼ -14.94% | 528.04K | 40.57M |
100M
|
|
| 503 | 1762 |
Ergo
ERG
|
$0.48941669 | ▼ -1.46% | ▼ -3.74% | ▼ -18.85% | ▼ -27.01% | 192.32K | 40.32M |
82.39M
|
|
Debug Information
Array
(
[records] => 518
[lastUpdate] => 2025-11-20 09:30:02
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)