Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-04-25 06:44:00 ·
400 rows
History: OK
Last snapshot: 2026-04-25 06:30:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
77,563.27 | 0.00% | -0.45% | 0.55% | 30,153,783,865 | 1,552,849,714,133 |
20,020,425
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,316.93 | 0.02% | 0.15% | -3.90% | 11,567,196,154 | 279,627,378,586 |
120,688,915
∞
|
Active |
| 3 |
Tether USDt
USDT
|
1.00 | 0.00% | -0.02% | 0.01% | 114,580,890,790 | 189,693,631,467 |
189,665,308,470
∞
|
Active |
| 4 |
XRP
XRP
|
1.43 | 0.00% | 0.10% | -2.49% | 1,919,308,497 | 88,430,111,945 |
61,684,942,428
100,000,000,000
(62%)
|
Active |
| 5 |
BNB
BNB
|
637.50 | 0.10% | 0.45% | -1.04% | 1,267,956,824 | 85,926,873,833 |
134,786,361
134,786,361
(100%)
|
Active |
| 6 |
USDC
USDC
|
0.9998 | 0.00% | -0.02% | 0.01% | 58,349,491,214 | 77,746,553,943 |
77,763,232,510
∞
|
Active |
| 7 |
Solana
SOL
|
86.44 | 0.25% | 1.10% | -2.33% | 3,350,106,255 | 49,769,082,872 |
575,731,763
∞
|
Active |
| 8 |
TRON
TRX
|
0.3239 | -0.03% | -1.19% | -1.06% | 865,842,857 | 30,699,167,465 |
94,781,145,083
∞
|
Active |
| 9 |
Dogecoin
DOGE
|
0.0983 | -0.19% | 0.75% | -0.55% | 1,490,457,735 | 15,135,690,483 |
153,972,586,384
∞
|
Active |
| 10 |
Hyperliquid
HYPE
|
41.22 | 0.27% | 0.27% | -8.10% | 173,400,754 | 10,517,382,226 |
255,138,239
961,671,488
(27%)
|
Active |
| 11 |
UNUS SED LEO
LEO
|
10.25 | -0.01% | -0.51% | 1.08% | 532,213 | 9,439,799,476 |
920,760,937
∞
|
Active |
| 12 |
Bitcoin Cash
BCH
|
455.39 | 0.10% | -0.28% | 0.38% | 168,866,187 | 9,119,645,299 |
20,025,797
21,000,000
(95%)
|
Active |
| 13 |
Cardano
ADA
|
0.2519 | 0.04% | 1.14% | -2.41% | 334,835,874 | 9,113,301,763 |
36,184,080,568
45,000,000,000
(80%)
|
Active |
| 14 |
Chainlink
LINK
|
9.43 | 0.05% | 1.53% | -1.98% | 394,693,216 | 6,856,614,257 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 15 |
Monero
XMR
|
369.38 | 0.27% | -2.76% | 6.67% | 103,732,370 | 6,813,800,803 |
18,446,744
∞
|
Active |
| 16 |
Zcash
ZEC
|
356.13 | 0.36% | 3.42% | 5.98% | 625,000,666 | 5,927,689,381 |
16,644,569
21,000,000
(79%)
|
Active |
| 17 |
Canton
CC
|
0.1529 | -0.21% | 0.71% | 2.86% | 26,464,109 | 5,867,547,517 |
38,385,897,842
∞
|
Active |
| 18 |
Stellar
XLM
|
0.1735 | -0.08% | -0.75% | -0.21% | 103,086,248 | 5,773,716,153 |
33,283,647,648
50,001,806,812
(67%)
|
Active |
| 19 |
MemeCore
M
|
4.25 | 3.01% | -8.93% | -4.85% | 27,419,445 | 5,505,649,276 |
1,294,077,353
10,000,000,000
(13%)
|
Active |
| 20 |
Dai
DAI
|
0.9998 | -0.02% | 0.00% | 0.01% | 89,996,900 | 5,364,488,913 |
5,365,382,703
∞
|
Active |
| 21 |
World Liberty Financial USD
USD1
|
0.9998 | -0.01% | -0.03% | -0.01% | 1,014,994,108 | 4,355,547,826 |
4,356,462,993
∞
|
Active |
| 22 |
Litecoin
LTC
|
56.49 | 0.04% | 0.87% | 0.23% | 240,231,303 | 4,355,258,635 |
77,097,564
84,000,000
(92%)
|
Active |
| 23 |
Avalanche
AVAX
|
9.48 | 0.42% | 1.05% | -2.25% | 152,464,019 | 4,092,748,738 |
431,771,961
715,748,719
(60%)
|
Active |
| 24 |
Hedera
HBAR
|
0.0912 | 0.09% | 0.61% | 1.39% | 65,294,206 | 3,952,291,705 |
43,323,141,655
50,000,000,000
(87%)
|
Active |
| 25 |
Ethena USDe
USDE
|
0.9994 | 0.00% | -0.02% | -0.06% | 172,985,224 | 3,840,903,885 |
3,843,209,484
∞
|
Active |
| 26 |
Sui
SUI
|
0.9511 | 0.30% | 0.68% | -5.20% | 230,516,071 | 3,759,908,749 |
3,953,388,932
10,000,000,000
(40%)
|
Active |
| 27 |
Shiba Inu
SHIB
|
0.00000624 | 0.43% | 1.59% | -0.97% | 89,515,913 | 3,674,653,999 |
589,243,415,517,000
589,552,695,333,680
(100%)
|
Active |
| 28 |
Rain
RAIN
|
0.00755077 | -0.19% | 2.16% | -2.69% | 16,103,837 | 3,612,117,938 |
478,377,334,230
1,149,996,077,984
(42%)
|
Active |
| 29 |
PayPal USD
PYUSD
|
0.9996 | 0.01% | -0.02% | -0.01% | 68,368,892 | 3,452,537,590 |
3,454,023,699
∞
|
Active |
| 30 |
Toncoin
TON
|
1.35 | 1.07% | 2.63% | -2.86% | 135,658,926 | 3,374,853,911 |
2,492,479,497
∞
|
Active |
| 31 |
Cronos
CRO
|
0.0698 | 0.09% | -0.13% | -2.68% | 8,084,008 | 3,039,010,404 |
43,546,572,668
100,000,000,000
(44%)
|
Active |
| 32 |
Bittensor
TAO
|
251.02 | 0.48% | 2.01% | -1.52% | 163,430,711 | 2,722,605,988 |
10,846,173
21,000,000
(52%)
|
Active |
| 33 |
Tether Gold
XAUT
|
4,695.52 | -0.01% | 0.63% | -2.39% | 136,764,873 | 2,629,016,190 |
559,899
∞
|
Active |
| 34 |
World Liberty Financial
WLFI
|
0.0760 | 0.62% | -1.35% | -5.95% | 86,826,633 | 2,413,700,284 |
31,765,858,755
100,000,000,000
(32%)
|
Active |
| 35 |
Global Dollar
USDG
|
0.9997 | 0.00% | -0.03% | 0.00% | 24,805,075 | 2,396,395,580 |
2,397,062,296
∞
|
Active |
| 36 |
PAX Gold
PAXG
|
4,700.13 | -0.01% | 0.68% | -2.35% | 117,779,702 | 2,263,419,783 |
481,565
∞
|
Active |
| 37 |
Mantle
MNT
|
0.6509 | 0.19% | 0.19% | -4.86% | 37,246,592 | 2,133,536,577 |
3,277,944,056
6,219,316,795
(53%)
|
Active |
| 38 |
Polkadot
DOT
|
1.27 | -0.03% | 2.49% | -5.18% | 129,705,045 | 2,130,185,468 |
1,680,825,870
2,100,000,000
(80%)
|
Active |
| 39 |
Uniswap
UNI
|
3.27 | 0.32% | 0.49% | -5.74% | 126,063,386 | 2,083,791,612 |
636,711,563
∞
|
Active |
| 40 |
Sky
SKY
|
0.0836 | 0.05% | -0.51% | 6.73% | 13,793,600 | 1,939,002,361 |
23,199,377,318
23,462,665,147
(99%)
|
Active |
| 41 |
NEAR Protocol
NEAR
|
1.42 | 0.20% | 0.49% | 0.42% | 137,862,382 | 1,834,944,094 |
1,293,792,208
∞
|
Active |
| 42 |
OKB
OKB
|
84.47 | -0.13% | 0.86% | -2.86% | 18,682,556 | 1,773,940,683 |
21,000,000
21,000,000
(100%)
|
Active |
| 43 |
Pi
PI
|
0.1703 | 0.03% | -0.01% | -9.18% | 9,243,732 | 1,752,582,375 |
10,292,175,020
100,000,000,000
(10%)
|
Active |
| 44 |
Aster
ASTER
|
0.6676 | 0.09% | -0.33% | -3.24% | 82,600,618 | 1,655,336,828 |
2,479,388,844
8,000,000,000
(31%)
|
Active |
| 45 |
HTX
HTX
|
0.00000182 | 0.00% | -0.69% | 2.00% | 14,167,011 | 1,651,176,348 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 46 |
Pepe
PEPE
|
0.00000388 | 0.04% | 0.77% | -1.99% | 274,356,258 | 1,603,920,334 |
413,772,495,951,300
413,772,495,951,300
(100%)
|
Active |
| 47 |
Ripple USD
RLUSD
|
1.00 | 0.00% | 0.00% | 0.02% | 161,817,506 | 1,590,406,243 |
1,590,387,122
∞
|
Active |
| 48 |
Aave
AAVE
|
94.83 | 0.18% | 1.44% | -17.72% | 280,251,853 | 1,460,089,172 |
15,396,102
∞
|
Active |
| 49 |
USDD
USDD
|
1.00 | 0.01% | -0.02% | 0.01% | 10,472,155 | 1,406,248,738 |
1,406,015,535
∞
|
Active |
| 50 |
Bitget Token
BGB
|
2.00 | 0.16% | -0.90% | 5.06% | 20,079,855 | 1,395,105,268 |
698,637,483
919,992,036
(76%)
|
Active |
| 51 |
Internet Computer
ICP
|
2.47 | 0.14% | 0.12% | -5.90% | 39,783,680 | 1,361,870,690 |
551,927,366
∞
|
Active |
| 52 |
Ethereum Classic
ETC
|
8.57 | 0.14% | 1.10% | -1.85% | 43,605,961 | 1,340,063,265 |
156,440,546
210,700,000
(74%)
|
Active |
| 53 |
Ondo US Dollar Yield
USDY
|
1.13 | 0.08% | -0.14% | 0.23% | 324,155 | 1,330,443,099 |
1,175,706,905
∞
|
Active |
| 54 |
Ondo
ONDO
|
0.2628 | 0.11% | 0.33% | -3.37% | 43,722,986 | 1,279,439,539 |
4,869,330,647
∞
|
Active |
| 55 |
KuCoin Token
KCS
|
8.45 | 0.17% | 0.50% | -2.83% | 5,472,543 | 1,138,024,552 |
134,655,022
200,000,000
(67%)
|
Active |
| 56 |
DeXe
DEXE
|
13.50 | 2.08% | 4.50% | 1.52% | 31,139,381 | 1,130,661,249 |
83,733,681
∞
|
Active |
| 57 |
United Stables
U
|
0.9997 | -0.03% | -0.02% | -0.02% | 151,048,123 | 1,057,538,994 |
1,057,858,683
∞
|
Active |
| 58 |
Algorand
ALGO
|
0.1147 | 1.00% | 8.31% | 2.86% | 47,772,591 | 1,021,585,189 |
8,905,623,660
10,000,000,000
(89%)
|
Active |
| 59 |
Cosmos
ATOM
|
2.01 | -0.31% | 4.48% | 9.06% | 62,268,308 | 1,015,654,711 |
504,959,600
∞
|
Active |
| 60 |
Polygon (prev. MATIC)
POL
|
0.0926 | -0.10% | -1.56% | 2.19% | 58,972,998 | 984,991,801 |
10,631,879,340
∞
|
Active |
| 61 |
Ethena
ENA
|
0.1099 | 0.12% | 1.23% | -12.68% | 77,686,981 | 962,261,308 |
8,759,375,000
15,000,000,000
(58%)
|
Active |
| 62 |
c8ntinuum
CTM
|
0.2139 | -0.10% | 0.54% | 89.59% | 3,448,040 | 953,501,252 |
4,458,366,742
8,888,888,888
(50%)
|
Active |
| 63 |
Render
RENDER
|
1.81 | 0.64% | 0.16% | -3.79% | 33,700,427 | 936,629,285 |
518,743,261
644,168,762
(81%)
|
Active |
| 64 |
Jupiter Perps LP
JLP
|
3.91 | 0.12% | 0.43% | -1.29% | 5,615,105 | 927,147,197 |
237,102,744
∞
|
Active |
| 65 |
Kaspa
KAS
|
0.0337 | 0.46% | -1.52% | -5.70% | 15,548,013 | 922,279,694 |
27,388,632,499
28,704,026,601
(95%)
|
Active |
| 66 |
Quant
QNT
|
71.73 | 0.08% | 0.34% | -6.73% | 7,062,420 | 865,972,255 |
12,072,738
14,881,364
(81%)
|
Active |
| 67 |
Worldcoin
WLD
|
0.2628 | 0.27% | -0.36% | -8.27% | 141,000,273 | 865,609,552 |
3,293,490,414
∞
|
Active |
| 68 |
GateToken
GT
|
7.40 | -0.31% | -0.50% | -0.42% | 2,786,565 | 852,355,730 |
115,180,573
115,180,573
(100%)
|
Active |
| 69 |
Morpho
MORPHO
|
1.85 | 0.49% | -0.84% | -5.11% | 12,957,555 | 816,792,901 |
440,726,698
1,000,000,000
(44%)
|
Active |
| 70 |
Arbitrum
ARB
|
0.1318 | 0.18% | 2.73% | -0.85% | 91,526,889 | 810,798,283 |
6,150,718,438
∞
|
Active |
| 71 |
Aptos
APT
|
0.9858 | -0.12% | 4.21% | -0.13% | 60,250,082 | 795,281,605 |
806,712,389
2,100,000,000
(38%)
|
Active |
| 72 |
Filecoin
FIL
|
0.9514 | -0.43% | 2.11% | -3.96% | 86,482,199 | 735,866,221 |
773,461,718
∞
|
Active |
| 73 |
Stable
STABLE
|
0.0320 | -1.22% | -6.55% | 23.49% | 49,573,607 | 706,909,536 |
22,096,932,784
100,000,000,000
(22%)
|
Active |
| 74 |
JUST
JST
|
0.0805 | -0.12% | -2.96% | 15.31% | 33,672,793 | 687,649,321 |
8,543,770,511
∞
|
Active |
| 75 |
OFFICIAL TRUMP
TRUMP
|
2.93 | 0.22% | 2.17% | -2.94% | 291,688,307 | 681,329,480 |
232,497,946
999,999,993
(23%)
|
Active |
| 76 |
Flare
FLR
|
0.00791003 | 0.61% | 0.06% | -6.22% | 2,484,732 | 678,758,606 |
85,809,834,754
∞
|
Active |
| 77 |
VeChain
VET
|
0.00739662 | -0.05% | 1.90% | 1.06% | 21,666,798 | 635,998,581 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 78 |
Beldex
BDX
|
0.0803 | 0.05% | 0.34% | 0.44% | 11,538,706 | 621,425,536 |
7,737,733,557
∞
|
Active |
| 79 |
Jupiter
JUP
|
0.1734 | 0.43% | -0.33% | -7.54% | 18,303,497 | 615,871,958 |
3,550,835,739
7,000,000,000
(51%)
|
Active |
| 80 |
Midnight
NIGHT
|
0.0369 | -0.17% | 1.05% | -1.63% | 22,960,315 | 612,189,125 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 81 |
XDC Network
XDC
|
0.0302 | 0.72% | 0.09% | -6.23% | 24,354,019 | 601,671,396 |
19,945,666,714
∞
|
Active |
| 82 |
Pump.fun
PUMP
|
0.0017662 | 0.33% | -1.86% | -12.56% | 43,554,939 | 586,550,272 |
332,096,631,123
1,000,000,000,000
(33%)
|
Active |
| 83 |
Nexo
NEXO
|
0.9045 | -0.15% | 0.37% | -1.94% | 10,281,094 | 584,443,049 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 84 |
GHO
GHO
|
0.9992 | 0.02% | -0.01% | -0.04% | 976,681 | 583,529,280 |
584,000,000
∞
|
Active |
| 85 |
Usual USD
USD0
|
0.9983 | 0.00% | 0.00% | 0.01% | 0 | 564,548,781 |
565,533,319
∞
|
Quiet |
| 86 |
Bonk
BONK
|
0.00000635 | 0.16% | -0.35% | -1.39% | 47,045,695 | 558,893,384 |
87,994,738,634,433
88,872,433,754,423
(99%)
|
Active |
| 87 |
Pudgy Penguins
PENGU
|
0.00866478 | 1.38% | 1.09% | 11.59% | 143,598,190 | 544,671,746 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 88 |
Chiliz
CHZ
|
0.0491 | 1.95% | 1.66% | 16.54% | 61,332,183 | 507,223,496 |
10,322,529,610
∞
|
Active |
| 89 |
USDai
USDAI
|
0.9997 | 0.00% | -0.04% | -0.02% | 0 | 501,218,531 |
501,351,126
∞
|
Quiet |
| 90 |
LayerZero
ZRO
|
1.58 | 0.61% | -0.17% | -19.07% | 31,204,816 | 501,183,888 |
317,478,145
1,000,000,000
(32%)
|
Active |
| 91 |
TrueUSD
TUSD
|
1.00 | 0.00% | 0.14% | 0.14% | 15,204,246 | 494,823,510 |
494,515,083
∞
|
Active |
| 92 |
PancakeSwap
CAKE
|
1.51 | 0.36% | 0.36% | -5.01% | 20,778,663 | 494,459,826 |
327,634,150
400,000,000
(82%)
|
Active |
| 93 |
edgeX
EDGE
|
1.37 | -0.67% | -2.52% | 2.42% | 69,065,545 | 478,855,483 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 94 |
siren
SIREN
|
0.6572 | -0.49% | -3.90% | -7.56% | 8,407,185 | 477,999,263 |
727,274,305
∞
|
Active |
| 95 |
Artificial Superintelligence Alliance
FET
|
0.2105 | 0.41% | 0.46% | -9.01% | 144,019,566 | 475,514,890 |
2,258,807,970
2,719,493,897
(83%)
|
Active |
| 96 |
Virtuals Protocol
VIRTUAL
|
0.7075 | 0.33% | 0.51% | -6.63% | 52,340,810 | 464,379,819 |
656,322,620
1,000,000,000
(66%)
|
Active |
| 97 |
Dash
DASH
|
36.40 | 0.41% | 0.93% | -1.33% | 77,515,120 | 461,540,790 |
12,678,128
18,900,000
(67%)
|
Active |
| 98 |
EURC
EURC
|
1.17 | 0.01% | 0.32% | -0.34% | 25,773,865 | 447,180,880 |
381,562,912
∞
|
Active |
| 99 |
Sei
SEI
|
0.0623 | 0.20% | 0.66% | 6.60% | 30,596,386 | 434,513,982 |
6,975,555,555
10,000,000,000
(70%)
|
Active |
| 100 |
Stacks
STX
|
0.2310 | 0.25% | 1.49% | -3.59% | 8,883,449 | 419,238,030 |
1,814,605,788
∞
|
Active |
| 101 |
First Digital USD
FDUSD
|
0.9989 | 0.00% | -0.01% | -0.05% | 191,859,703 | 415,031,106 |
415,482,016
∞
|
Active |
| 102 |
Venice Token
VVV
|
8.84 | 0.90% | 2.77% | -2.34% | 8,707,238 | 407,068,478 |
46,028,156
∞
|
Active |
| 103 |
Tezos
XTZ
|
0.3731 | 0.32% | -0.50% | -0.48% | 10,949,212 | 403,975,397 |
1,082,670,933
∞
|
Active |
| 104 |
Aerodrome Finance
AERO
|
0.4249 | -0.44% | -1.99% | -3.55% | 13,421,629 | 393,489,191 |
926,132,518
∞
|
Active |
| 105 |
Humanity Protocol
H
|
0.1413 | -0.27% | 2.55% | 6.46% | 29,384,263 | 385,220,672 |
2,726,785,714
10,000,000,000
(27%)
|
Active |
| 106 |
ether.fi
ETHFI
|
0.4486 | -0.16% | -0.90% | -13.92% | 24,491,995 | 373,260,352 |
831,965,183
1,000,000,000
(83%)
|
Active |
| 107 |
Monad
MON
|
0.0308 | 0.91% | -0.93% | -10.49% | 65,238,623 | 364,261,567 |
11,825,165,000
∞
|
Active |
| 108 |
Sun [New]
SUN
|
0.0188 | 0.11% | 0.09% | 0.72% | 70,486,207 | 361,834,811 |
19,234,951,439
19,900,730,000
(97%)
|
Active |
| 109 |
Solstice USX
USX
|
0.9994 | 0.00% | -0.01% | -0.03% | 1,610,667 | 359,481,231 |
359,692,577
∞
|
Active |
| 110 |
Immutable
IMX
|
0.1793 | 0.79% | 1.38% | 6.04% | 19,267,028 | 358,615,946 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 111 |
SPX6900
SPX
|
0.3805 | 0.09% | -1.22% | 2.77% | 5,138,226 | 354,241,460 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 112 |
币安人生
币安人生
|
0.3525 | 1.69% | 3.09% | -34.72% | 30,587,412 | 352,533,656 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 113 |
Decred
DCR
|
20.05 | -0.22% | 0.50% | -4.58% | 3,267,036 | 348,631,081 |
17,387,388
21,000,000
(83%)
|
Active |
| 114 |
Injective
INJ
|
3.48 | 0.24% | 2.56% | 3.07% | 67,288,862 | 347,445,897 |
99,970,955
∞
|
Active |
| 115 |
Zebec Network
ZBCN
|
0.00344251 | 1.95% | 3.18% | 22.79% | 15,172,949 | 344,246,802 |
99,998,778,037
100,000,000,000
(100%)
|
Active |
| 116 |
Curve DAO Token
CRV
|
0.2280 | 0.08% | 1.68% | -5.02% | 53,842,468 | 341,062,776 |
1,495,915,049
3,030,303,030
(49%)
|
Active |
| 117 |
Conflux
CFX
|
0.0632 | -0.34% | 2.82% | -0.41% | 35,370,045 | 328,687,325 |
5,203,810,605
∞
|
Active |
| 118 |
Celestia
TIA
|
0.3582 | -0.31% | -0.39% | -17.68% | 22,966,189 | 325,611,965 |
909,056,914
∞
|
Active |
| 119 |
Lido DAO
LDO
|
0.3805 | -0.31% | 0.11% | -11.59% | 40,094,009 | 323,075,055 |
849,190,158
∞
|
Active |
| 120 |
Ducky
DUCKY
|
0.00077757 | -0.09% | -0.41% | 0.41% | 197,889 | 322,227,535 |
414,400,864,566
420,690,000,000
(99%)
|
Active |
| 121 |
Gnosis
GNO
|
121.49 | -0.19% | 0.65% | -3.09% | 1,633,879 | 320,642,601 |
2,639,273
∞
|
Active |
| 122 |
Bitcoin SV
BSV
|
15.96 | 0.24% | 0.67% | -2.30% | 12,670,476 | 319,587,245 |
20,019,703
∞
|
Active |
| 123 |
BitTorrent [New]
BTT
|
0.00000032 | 0.00% | -0.04% | -1.45% | 8,862,196 | 319,004,575 |
987,037,885,840,670
∞
|
Active |
| 124 |
AINFT
NFT
|
0.00000032 | -0.01% | -0.16% | -5.00% | 13,404,072 | 316,984,914 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 125 |
FLOKI
FLOKI
|
0.00003311 | 0.29% | -0.56% | 2.33% | 28,542,764 | 315,775,107 |
9,537,427,573,950
∞
|
Active |
| 126 |
Kaia
KAIA
|
0.0486 | 0.84% | 1.01% | -4.60% | 5,920,664 | 306,035,703 |
6,301,533,137
∞
|
Active |
| 127 |
DoubleZero
2Z
|
0.0851 | -0.50% | 2.77% | -11.91% | 6,856,857 | 295,398,524 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 128 |
Pyth Network
PYTH
|
0.0500 | -0.83% | -2.76% | 4.72% | 15,891,728 | 287,253,789 |
5,749,982,172
10,000,000,000
(57%)
|
Active |
| 129 |
JasmyCoin
JASMY
|
0.0057813 | -0.05% | 2.62% | -2.13% | 13,406,196 | 285,856,281 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 130 |
Terra Classic
LUNC
|
0.00005171 | 0.42% | 0.00% | 10.85% | 29,449,732 | 283,440,115 |
5,481,616,154,199
∞
|
Active |
| 131 |
Maple Finance
SYRUP
|
0.2378 | 0.43% | 2.94% | -4.31% | 8,285,867 | 283,155,409 |
1,190,853,793
∞
|
Active |
| 132 |
Optimism
OP
|
0.1291 | -0.48% | 6.60% | -3.59% | 69,909,481 | 277,681,439 |
2,150,100,019
4,294,967,296
(50%)
|
Active |
| 133 |
Legacy Frax Dollar
FRAX
|
0.9932 | -0.05% | -0.05% | -0.08% | 83,147 | 274,069,900 |
275,935,184
∞
|
Quiet |
| 134 |
The Graph
GRT
|
0.0254 | -0.17% | 3.46% | -3.91% | 26,352,474 | 273,938,284 |
10,798,599,966
∞
|
Active |
| 135 |
Ape and Pepe
APEPE
|
0.0000013 | 0.06% | 0.97% | -0.54% | 41,913,444 | 273,072,694 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 136 |
Kite
KITE
|
0.1490 | 1.46% | -3.09% | 2.85% | 36,665,835 | 268,244,451 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 137 |
IOTA
IOTA
|
0.0589 | 0.18% | 3.23% | -1.90% | 11,357,801 | 259,041,917 |
4,401,363,106
∞
|
Active |
| 138 |
The Sandbox
SAND
|
0.0829 | -0.21% | 8.05% | -1.81% | 74,749,753 | 243,436,736 |
2,937,639,702
∞
|
Active |
| 139 |
Ethereum Name Service
ENS
|
6.33 | 0.14% | 0.93% | 0.65% | 25,901,768 | 243,066,608 |
38,418,437
∞
|
Active |
| 140 |
Axie Infinity
AXS
|
1.42 | 0.64% | 28.60% | 18.53% | 178,815,651 | 240,563,903 |
169,964,480
∞
|
Active |
| 141 |
Starknet
STRK
|
0.0402 | 0.33% | -5.49% | 8.24% | 32,712,613 | 235,562,360 |
5,855,480,564
10,000,000,000
(59%)
|
Active |
| 142 |
Lighter
LIT
|
0.9266 | 0.27% | -2.23% | -11.49% | 27,211,565 | 231,661,607 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 143 |
RaveDAO
RAVE
|
0.9129 | 0.78% | -11.82% | -96.64% | 85,361,641 | 226,434,749 |
248,044,444
1,000,000,000
(25%)
|
Active |
| 144 |
Compound
COMP
|
22.68 | -0.11% | -3.38% | -14.95% | 34,454,455 | 226,267,144 |
9,976,247
∞
|
Active |
| 145 |
Theta Network
THETA
|
0.2243 | -0.60% | 1.65% | -6.34% | 19,129,924 | 224,328,374 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 146 |
Pendle
PENDLE
|
1.29 | 0.27% | -0.90% | -10.78% | 33,999,107 | 215,299,953 |
167,067,764
∞
|
Active |
| 147 |
Genius Terminal
GENIUS
|
0.6309 | -1.90% | -2.90% | -27.29% | 889,010,400 | 211,598,542 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 148 |
Neo
NEO
|
2.91 | 0.05% | 1.37% | -3.66% | 9,786,905 | 205,142,383 |
70,538,831
∞
|
Active |
| 149 |
Telcoin
TEL
|
0.00210236 | 0.52% | 1.83% | -6.75% | 671,269 | 201,982,598 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 150 |
Fartcoin
FARTCOIN
|
0.2013 | 0.89% | 0.81% | -7.86% | 18,267,571 | 201,303,067 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 151 |
Decentraland
MANA
|
0.0987 | -0.12% | 7.52% | 2.68% | 35,922,201 | 196,066,591 |
1,985,909,567
∞
|
Active |
| 152 |
SKYAI
SKYAI
|
0.1957 | 0.56% | -4.65% | 4.88% | 16,726,130 | 195,696,797 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 153 |
Trust Wallet Token
TWT
|
0.4529 | 1.97% | 9.53% | 5.88% | 19,277,449 | 194,684,248 |
429,860,515
999,860,531
(43%)
|
Active |
| 154 |
Story
IP
|
0.5467 | 0.42% | 3.03% | -8.46% | 51,514,165 | 193,198,107 |
353,405,320
∞
|
Active |
| 155 |
Vision
VSN
|
0.0529 | -0.07% | -0.32% | -2.56% | 6,694,201 | 191,280,493 |
3,615,883,073
4,200,000,000
(86%)
|
Active |
| 156 |
Helium
HNT
|
1.02 | 0.43% | -0.36% | -5.23% | 1,577,848 | 189,287,142 |
186,321,438
223,000,000
(84%)
|
Active |
| 157 |
SwissBorg
BORG
|
0.1903 | -0.24% | 0.12% | -3.35% | 230,141 | 186,905,131 |
982,252,443
982,602,443
(100%)
|
Active |
| 158 |
Yooldo
ESPORTS
|
0.4036 | -0.23% | 15.72% | 1.30% | 21,182,733 | 184,823,921 |
457,944,328
900,000,000
(51%)
|
Active |
| 159 |
Plasma
XPL
|
0.1006 | 0.40% | 0.08% | -20.64% | 67,084,985 | 181,032,313 |
1,800,000,000
∞
|
Active |
| 160 |
Raydium
RAY
|
0.6669 | 0.25% | 0.76% | -4.39% | 13,003,205 | 179,383,062 |
268,967,970
555,000,000
(48%)
|
Active |
| 161 |
dogwifhat
WIF
|
0.1795 | 0.19% | -0.50% | -16.72% | 58,306,140 | 179,256,113 |
998,839,192
998,840,593
(100%)
|
Active |
| 162 |
Onyxcoin
XCN
|
0.00473466 | -0.49% | -0.10% | -0.79% | 13,845,175 | 179,066,659 |
37,820,376,055
68,892,071,757
(55%)
|
Active |
| 163 |
Undeads Games
UDS
|
1.75 | -0.05% | -0.70% | 4.01% | 398,249 | 174,197,522 |
99,304,850
250,000,000
(40%)
|
Active |
| 164 |
ETHGas
GWEI
|
0.0991 | -0.33% | -0.78% | 22.82% | 10,622,952 | 173,385,638 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 165 |
Convex Finance
CVX
|
1.78 | 0.40% | 1.06% | -6.50% | 8,381,583 | 172,982,157 |
97,126,360
∞
|
Active |
| 166 |
WeFi
WFI
|
2.09 | 0.13% | 0.59% | -0.01% | 2,793,053 | 172,599,447 |
82,679,661
1,000,000,000
(8%)
|
Active |
| 167 |
Gala
GALA
|
0.00362102 | -2.40% | 11.54% | 4.82% | 118,128,189 | 172,538,456 |
47,649,106,955
50,000,000,000
(95%)
|
Active |
| 168 |
LAB
LAB
|
0.7376 | 0.79% | 0.90% | 21.86% | 93,981,730 | 169,933,215 |
230,400,000
1,000,000,000
(23%)
|
Active |
| 169 |
Falcon Finance
FF
|
0.0725 | 0.06% | -1.07% | -3.25% | 18,952,299 | 169,685,018 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 170 |
Walrus
WAL
|
0.0736 | 0.45% | 3.45% | 0.43% | 6,531,313 | 168,981,112 |
2,296,041,667
5,000,000,000
(46%)
|
Active |
| 171 |
THORChain
RUNE
|
0.4803 | 0.04% | 1.27% | 11.67% | 199,278,168 | 168,609,614 |
351,054,576
500,000,000
(70%)
|
Active |
| 172 |
Circle tokenized stock (xStock)
CRCLX
|
99.35 | -0.07% | -1.37% | -5.11% | 16,224,149 | 168,442,923 |
1,695,411
∞
|
Active |
| 173 |
Ribbita by Virtuals
TIBBIR
|
0.1662 | 0.46% | 8.58% | 13.17% | 1,901,845 | 166,223,324 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 174 |
ZKsync
ZK
|
0.0167 | -0.12% | 1.25% | -1.31% | 19,639,790 | 162,520,087 |
9,747,434,750
21,000,000,000
(46%)
|
Active |
| 175 |
MX Token
MX
|
1.77 | 0.17% | -0.15% | -0.99% | 9,177,958 | 162,412,722 |
91,837,334
413,787,834
(22%)
|
Active |
| 176 |
Jito
JTO
|
0.3501 | 0.13% | -2.01% | 3.91% | 11,949,619 | 162,107,595 |
462,999,611
∞
|
Active |
| 177 |
SafePal
SFP
|
0.3207 | -0.37% | 1.85% | 2.00% | 2,831,388 | 160,327,733 |
500,000,000
500,000,000
(100%)
|
Active |
| 178 |
Basic Attention Token
BAT
|
0.1061 | 0.62% | 2.89% | 1.23% | 9,634,198 | 158,668,947 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 179 |
USD.AI
CHIP
|
0.0790 | 2.12% | -14.52% | 122.59% | 974,487,119 | 158,038,435 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 180 |
DeepBook Protocol
DEEP
|
0.0312 | 0.88% | 2.69% | -3.58% | 6,154,766 | 157,922,839 |
5,056,665,923
10,000,000,000
(51%)
|
Active |
| 181 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
99.50 | 0.00% | -1.33% | -5.13% | 139,008,485 | 155,867,555 |
1,566,559
∞
|
Active |
| 182 |
AB
NEW
|
0.00154831 | 0.03% | 0.15% | 0.87% | 3,283,253 | 153,009,215 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 183 |
Pieverse
PIEVERSE
|
0.7643 | -0.31% | -7.26% | 42.66% | 32,631,860 | 152,333,377 |
199,320,305
1,000,000,000
(20%)
|
Active |
| 184 |
AUSD
AUSD
|
0.9998 | 0.00% | -0.01% | 0.01% | 51,859,539 | 151,423,230 |
151,447,670
∞
|
Active |
| 185 |
Zano
ZANO
|
9.82 | 0.37% | 5.13% | 0.48% | 1,786,082 | 149,798,408 |
15,256,778
∞
|
Active |
| 186 |
OriginTrail
TRAC
|
0.2945 | 4.11% | 3.67% | -4.75% | 6,233,511 | 147,228,782 |
499,998,300
500,000,000
(100%)
|
Active |
| 187 |
USAT
USAT
|
0.9990 | 0.00% | -0.04% | -0.02% | 4,811,904 | 146,605,922 |
146,750,889
∞
|
Active |
| 188 |
Vaulta
A
|
0.0891 | -0.84% | 1.24% | 5.17% | 23,760,707 | 145,915,034 |
1,637,236,701
2,100,000,000
(78%)
|
Active |
| 189 |
eCash
XEC
|
0.00000722 | 0.77% | 1.87% | -1.98% | 3,418,886 | 144,597,325 |
20,019,498,422,580
21,000,000,000,000
(95%)
|
Active |
| 190 |
Audiera
BEAT
|
0.5782 | 1.86% | -2.06% | 14.82% | 16,633,864 | 141,956,726 |
245,516,666
1,000,000,000
(25%)
|
Active |
| 191 |
dYdX
DYDX
|
0.1696 | 0.44% | 11.66% | 17.17% | 50,840,651 | 141,679,651 |
835,145,569
1,000,000,000
(84%)
|
Active |
| 192 |
Akash Network
AKT
|
0.4830 | 0.59% | 1.37% | -1.86% | 3,477,544 | 141,261,498 |
292,455,817
388,539,008
(75%)
|
Active |
| 193 |
ApeCoin
APE
|
0.1852 | -8.51% | 69.56% | 74.53% | 1,119,157,604 | 139,368,865 |
752,651,515
1,000,000,000
(75%)
|
Active |
| 194 |
Sentient
SENT
|
0.0190 | 0.33% | -4.25% | 10.78% | 32,923,392 | 137,360,736 |
7,237,878,887
∞
|
Active |
| 195 |
1inch
1INCH
|
0.0967 | -0.08% | 1.15% | -1.78% | 12,744,809 | 135,793,908 |
1,404,673,543
1,500,000,000
(94%)
|
Active |
| 196 |
Stargate Finance
STG
|
0.2042 | 0.00% | 1.43% | -14.15% | 4,289,694 | 134,980,887 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 197 |
Golem
GLM
|
0.1345 | 0.27% | 1.07% | -1.15% | 6,501,961 | 134,541,728 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 198 |
Sonic
S
|
0.0465 | -0.59% | 5.95% | -1.55% | 22,889,337 | 133,983,244 |
2,880,000,000
∞
|
Active |
| 199 |
Frax USD
FRXUSD
|
0.9996 | 0.02% | -0.04% | -0.02% | 2,036,910 | 133,838,306 |
133,894,974
∞
|
Active |
| 200 |
Fluid
FLUID
|
1.70 | -0.22% | -1.76% | -2.43% | 2,884,455 | 132,347,276 |
77,946,997
∞
|
Active |
| 201 |
MultiversX
EGLD
|
4.43 | 0.78% | 5.81% | 0.46% | 8,180,364 | 131,935,847 |
29,791,817
∞
|
Active |
| 202 |
Arweave
AR
|
2.01 | -0.21% | 3.19% | -4.28% | 19,538,473 | 131,737,117 |
65,652,466
66,000,000
(99%)
|
Active |
| 203 |
48 Club Token
KOGE
|
38.68 | 0.59% | -0.85% | -19.43% | 579,574 | 131,055,728 |
3,388,228
3,388,228
(100%)
|
Active |
| 204 |
SoSoValue
SOSO
|
0.4173 | 0.47% | -1.06% | -1.33% | 1,380,839 | 130,191,312 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 205 |
Centrifuge
CFG
|
0.2252 | -0.30% | -10.42% | 0.76% | 22,345,370 | 129,957,433 |
577,155,241
∞
|
Active |
| 206 |
SuperTrust
SUT
|
0.6797 | -1.38% | -0.91% | -11.86% | 508,153 | 128,049,140 |
188,403,732
238,403,732
(79%)
|
Active |
| 207 |
EigenCloud
EIGEN
|
0.1835 | -0.13% | 0.50% | -7.21% | 11,826,187 | 126,800,926 |
691,092,488
∞
|
Active |
| 208 |
River
RIVER
|
6.46 | 0.56% | 2.51% | -14.12% | 38,048,062 | 126,693,193 |
19,600,000
100,000,000
(20%)
|
Active |
| 209 |
Ailey
ALE
|
0.2656 | 0.00% | -0.01% | -0.10% | 156,623 | 126,092,045 |
474,826,389
1,000,000,000
(47%)
|
Active |
| 210 |
Safe
SAFE
|
0.1711 | 1.56% | 16.38% | 9.38% | 11,096,300 | 124,451,090 |
727,407,578
1,000,000,000
(73%)
|
Active |
| 211 |
GoМining
GOMINING
|
0.3039 | -0.60% | 0.20% | 0.10% | 14,918,885 | 123,033,758 |
404,907,866
404,907,866
(100%)
|
Active |
| 212 |
Shuffle
SHFL
|
0.2963 | -0.11% | -6.85% | 2.37% | 864,654 | 121,768,921 |
410,932,075
∞
|
Active |
| 213 |
0G
0G
|
0.5685 | 0.33% | -0.01% | -5.64% | 16,949,889 | 121,219,860 |
213,243,998
∞
|
Active |
| 214 |
Unibase
UB
|
0.0482 | 4.32% | 7.84% | 22.08% | 30,078,602 | 120,476,138 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 215 |
Aster USDF
USDF
|
0.9992 | -0.01% | -0.03% | -0.10% | 29,616 | 119,587,796 |
119,686,176
∞
|
Quiet |
| 216 |
Enjin Coin
ENJ
|
0.0608 | -0.03% | -9.64% | 6.88% | 232,937,086 | 118,994,621 |
1,956,408,860
∞
|
Active |
| 217 |
Aethir
ATH
|
0.00611506 | 0.55% | 1.44% | -4.54% | 32,518,667 | 117,704,022 |
19,248,226,568
42,000,000,000
(46%)
|
Active |
| 218 |
Official Melania Meme
MELANIA
|
0.1167 | 0.18% | 2.91% | 2.64% | 18,379,174 | 116,668,281 |
999,996,228
∞
|
Active |
| 219 |
Ultima
ULTIMA
|
3,098.56 | -0.78% | -2.17% | -22.15% | 18,221,073 | 115,913,993 |
37,409
100,000
(37%)
|
Active |
| 220 |
EUR CoinVertible
EURCV
|
1.17 | 0.01% | 0.32% | -0.34% | 4,741,918 | 115,495,616 |
98,607,325
∞
|
Active |
| 221 |
Cheems (cheems.pet)
CHEEMS
|
0.0000006 | -0.33% | 0.97% | 0.76% | 2,788,878 | 113,000,220 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 222 |
Reserve Rights
RSR
|
0.00179161 | -0.84% | 1.19% | 1.11% | 6,579,757 | 112,071,016 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 223 |
Rollbit Coin
RLB
|
0.0653 | -0.39% | 7.02% | 11.19% | 398,838 | 110,825,713 |
1,696,314,770
∞
|
Active |
| 224 |
Horizen
ZEN
|
6.14 | 0.52% | -1.21% | 1.94% | 13,670,700 | 110,716,955 |
18,025,052
21,000,000
(86%)
|
Active |
| 225 |
WEMIX
WEMIX
|
0.2374 | -0.80% | 0.21% | 1.15% | 899,592 | 109,732,661 |
462,277,841
590,000,000
(78%)
|
Active |
| 226 |
Spark
SPK
|
0.0412 | 0.44% | -8.32% | 78.93% | 159,985,745 | 108,539,195 |
2,632,268,497
10,000,000,000
(26%)
|
Active |
| 227 |
Gas
GAS
|
1.67 | -0.07% | 1.05% | -6.41% | 3,929,938 | 108,246,703 |
64,992,331
∞
|
Active |
| 228 |
Livepeer
LPT
|
2.17 | 0.46% | 1.97% | -3.08% | 12,569,626 | 108,018,216 |
49,688,955
∞
|
Active |
| 229 |
ViciCoin
VCNT
|
17.55 | -0.02% | -0.24% | -3.39% | 69,674 | 106,844,618 |
6,089,112
10,000,000
(61%)
|
Quiet |
| 230 |
Synthetix
SNX
|
0.3098 | 0.21% | 2.85% | 0.01% | 9,244,340 | 106,719,573 |
344,516,234
339,889,850
(101%)
|
Active |
| 231 |
TronBank
TBK
|
0.6462 | 0.18% | 0.46% | 0.96% | 105,567 | 106,440,490 |
164,710,351
1,000,000,000
(16%)
|
Active |
| 232 |
CoW Protocol
COW
|
0.1890 | -0.22% | 2.51% | -1.06% | 5,724,433 | 104,830,774 |
554,542,910
1,000,000,000
(55%)
|
Active |
| 233 |
BitMart Token
BMX
|
0.3229 | 0.11% | 0.37% | 0.06% | 9,600,739 | 104,697,227 |
324,281,616
881,679,315
(37%)
|
Active |
| 234 |
SOON
SOON
|
0.2260 | -0.97% | 13.82% | 15.48% | 735,446,040 | 104,206,248 |
461,134,883
∞
|
Active |
| 235 |
Beam
BEAM
|
0.00202707 | 0.83% | 1.11% | -1.19% | 3,209,691 | 103,988,980 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 236 |
Qubic
QUBIC
|
0.00000075 | 0.64% | -3.23% | -5.23% | 1,494,230 | 103,526,029 |
137,238,010,982,640
200,000,000,000,000
(69%)
|
Active |
| 237 |
AWE
STPT
|
0.0529 | 2.23% | 2.46% | -4.08% | 2,983,436 | 102,793,292 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 238 |
Block Street
BSB
|
0.4946 | 0.65% | 7.86% | 96.14% | 70,434,518 | 102,746,305 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 239 |
RealLink
REAL
|
0.0744 | 0.01% | -0.65% | 0.40% | 5,765,551 | 102,191,815 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 240 |
MNEE
MNEE
|
0.9998 | 0.05% | -0.06% | -0.02% | 150,195 | 101,281,928 |
101,305,895
∞
|
Active |
| 241 |
BUILDon
B
|
0.1009 | -0.19% | 2.14% | -2.79% | 3,359,386 | 100,864,512 |
1,000,000,000
∞
|
Active |
| 242 |
ORDI
ORDI
|
4.80 | -1.63% | 4.39% | -18.83% | 122,022,428 | 100,839,959 |
21,000,000
21,000,000
(100%)
|
Active |
| 243 |
StandX DUSD
DUSD
|
0.9997 | 0.02% | 0.02% | 0.03% | 567,301 | 100,220,665 |
100,245,730
∞
|
Active |
| 244 |
Four
BNX
|
0.2603 | -0.02% | -0.67% | -17.86% | 5,026,769 | 99,393,650 |
381,867,255
580,000,000
(66%)
|
Active |
| 245 |
Ravencoin
RVN
|
0.00612064 | -0.79% | 3.94% | -0.68% | 30,757,020 | 99,198,972 |
16,207,297,142
21,000,000,000
(77%)
|
Active |
| 246 |
yearn.finance
YFI
|
2,767.59 | 0.13% | 1.57% | 0.04% | 18,534,142 | 98,847,074 |
35,716
∞
|
Active |
| 247 |
FTX Token
FTT
|
0.3004 | 0.31% | 1.19% | -3.63% | 3,379,672 | 98,803,279 |
328,895,104
352,170,015
(93%)
|
Active |
| 248 |
KAITO
KAITO
|
0.4084 | 0.45% | -0.24% | -14.58% | 8,382,993 | 98,571,770 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 249 |
Smilek to the Bank
SMILEK
|
0.00005 | -0.01% | -0.02% | -0.01% | 70,675 | 97,950,947 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Quiet |
| 250 |
Berachain
BERA
|
0.3974 | -0.06% | -0.30% | -7.46% | 23,744,126 | 97,632,531 |
245,647,519
∞
|
Active |
| 251 |
Light
LIGHT
|
0.1581 | 0.17% | -0.46% | -34.34% | 0 | 97,270,353 |
615,070,928
1,000,000,000
(62%)
|
Quiet |
| 252 |
Qtum
QTUM
|
0.9154 | 0.67% | 0.83% | -4.00% | 9,844,515 | 97,046,704 |
106,011,165
107,822,406
(98%)
|
Active |
| 253 |
0x Protocol
ZRX
|
0.1141 | -0.29% | -0.87% | 1.23% | 19,578,413 | 96,789,059 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 254 |
Lombard
BARD
|
0.3081 | 0.41% | 0.26% | -6.71% | 13,934,353 | 96,181,118 |
312,187,500
1,000,000,000
(31%)
|
Active |
| 255 |
SUPERFORTUNE
GUA
|
0.7663 | 0.90% | 0.89% | 31.92% | 3,136,295 | 95,787,747 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 256 |
Impossible Cloud Network
ICNT
|
0.3777 | 6.28% | 9.44% | -2.38% | 6,106,518 | 95,549,019 |
253,006,129
700,000,000
(36%)
|
Active |
| 257 |
Seeker
SKR
|
0.0177 | -1.04% | -16.00% | 1.14% | 119,775,923 | 93,542,180 |
5,281,784,670
∞
|
Active |
| 258 |
YZY MONEY
YZY
|
0.3081 | -0.51% | 1.52% | 2.47% | 565,942 | 92,425,871 |
299,999,466
1,000,000,000
(30%)
|
Active |
| 259 |
Banana For Scale
BANANAS31
|
0.00913904 | 0.10% | -0.57% | -9.27% | 15,903,422 | 91,390,437 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 260 |
USDH
USDH
|
0.9999 | 0.01% | 0.00% | 0.01% | 4,693,267 | 91,351,362 |
91,357,941
∞
|
Active |
| 261 |
Blur
BLUR
|
0.0327 | -0.32% | -2.01% | 20.70% | 46,289,009 | 90,919,776 |
2,784,327,424
∞
|
Active |
| 262 |
PlaysOut
PLAY
|
0.1345 | 0.42% | -5.22% | 48.81% | 8,338,232 | 90,300,309 |
671,144,694
5,000,000,000
(13%)
|
Active |
| 263 |
Grass
GRASS
|
0.3700 | 0.03% | -13.65% | -0.62% | 26,035,157 | 90,246,331 |
243,905,091
∞
|
Active |
| 264 |
Kusama
KSM
|
4.90 | 0.17% | 0.42% | -0.39% | 6,947,504 | 88,816,515 |
18,110,120
∞
|
Active |
| 265 |
Kamino
KMNO
|
0.0199 | 0.81% | 0.36% | -13.05% | 4,579,108 | 88,679,413 |
4,454,794,763
10,000,000,000
(45%)
|
Active |
| 266 |
Theta Fuel
TFUEL
|
0.0119 | 0.04% | 0.90% | -5.04% | 2,485,092 | 87,117,647 |
7,308,228,412
∞
|
Active |
| 267 |
Keeta
KTA
|
0.1637 | -0.14% | 4.81% | -9.02% | 1,919,712 | 86,452,389 |
528,127,194
1,000,000,000
(53%)
|
Active |
| 268 |
Comedian
BAN
|
0.0853 | 2.10% | 6.89% | 21.32% | 9,412,009 | 85,274,480 |
999,961,859
999,961,859
(100%)
|
Active |
| 269 |
Meteora
MET
|
0.1659 | 0.52% | -5.66% | 6.58% | 12,920,772 | 85,253,456 |
513,846,513
1,000,000,000
(51%)
|
Active |
| 270 |
SuperVerse
SUPER
|
0.1320 | 1.40% | 3.92% | 4.86% | 15,027,696 | 84,523,261 |
640,162,626
999,998,077
(64%)
|
Active |
| 271 |
Tesla tokenized stock (xStock)
TSLAX
|
374.65 | 0.21% | 0.02% | -6.04% | 37,383,512 | 84,403,858 |
225,288
∞
|
Active |
| 272 |
Ronin
RON
|
0.1086 | 1.79% | 13.22% | 8.24% | 10,972,211 | 83,890,890 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 273 |
Huma Finance
HUMA
|
0.0289 | 0.92% | 5.91% | 48.66% | 24,184,319 | 83,874,716 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 274 |
Everything
EV
|
0.00083409 | 0.00% | 0.90% | 0.69% | 219,309 | 83,409,183 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 275 |
Zilliqa
ZIL
|
0.00415809 | 0.08% | 2.34% | 0.02% | 7,480,846 | 83,114,793 |
19,988,706,359
21,000,000,000
(95%)
|
Active |
| 276 |
Irys
IRYS
|
0.0334 | -2.14% | 1.17% | 12.02% | 8,116,638 | 82,506,684 |
2,472,987,189
∞
|
Active |
| 277 |
Turbo
TURBO
|
0.00118214 | -0.11% | 1.11% | -3.40% | 15,306,398 | 81,567,832 |
69,000,000,000
69,000,000,000
(100%)
|
Active |
| 278 |
Wormhole
W
|
0.0141 | -1.65% | 7.88% | 8.22% | 88,845,081 | 81,084,248 |
5,747,775,255
10,000,000,000
(57%)
|
Active |
| 279 |
XPR Network
XPR
|
0.00280051 | -1.05% | 17.41% | 16.19% | 13,885,265 | 80,928,710 |
28,897,869,367
∞
|
Active |
| 280 |
NEXPACE
NXPC
|
0.3014 | 0.81% | 2.70% | 1.18% | 11,404,464 | 80,550,425 |
267,248,709
1,000,000,000
(27%)
|
Active |
| 281 |
Oasis
ROSE
|
0.0106 | 0.51% | -2.59% | -10.09% | 4,559,763 | 80,425,591 |
7,588,380,987
10,000,000,000
(76%)
|
Active |
| 282 |
Dog (Bitcoin)
DOG
|
0.00080142 | -1.20% | 0.50% | -1.56% | 1,170,340 | 80,142,082 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 283 |
Holo
HOT
|
0.00045395 | -0.28% | 4.67% | -0.05% | 7,444,247 | 79,828,012 |
175,850,275,055
∞
|
Active |
| 284 |
Mina
MINA
|
0.0621 | 0.28% | 2.97% | 2.21% | 5,582,833 | 79,722,125 |
1,283,558,967
∞
|
Active |
| 285 |
Creditcoin
CTC
|
0.1473 | 0.76% | 1.11% | -4.55% | 6,039,285 | 78,880,094 |
535,658,812
600,000,000
(89%)
|
Active |
| 286 |
Ontology
ONT
|
0.0787 | 0.09% | -0.57% | -5.34% | 10,464,836 | 78,667,236 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 287 |
AIOZ Network
AIOZ
|
0.0629 | 0.67% | 0.31% | -4.79% | 3,687,445 | 78,572,337 |
1,249,493,476
∞
|
Active |
| 288 |
ZetaChain
ZETA
|
0.0574 | -0.16% | 5.77% | -1.36% | 8,859,879 | 78,281,508 |
1,363,906,250
2,100,000,000
(65%)
|
Active |
| 289 |
Amp
AMP
|
0.00089693 | 0.12% | 0.99% | -2.39% | 3,961,155 | 77,836,405 |
86,781,022,997
100,000,000,000
(87%)
|
Active |
| 290 |
Toshi
TOSHI
|
0.00018449 | 0.47% | 4.03% | -3.15% | 10,589,808 | 77,609,751 |
420,669,601,415
420,690,000,000
(100%)
|
Active |
| 291 |
Cysic
CYS
|
0.4820 | -0.36% | -6.02% | 4.28% | 23,044,901 | 77,505,875 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 292 |
MultiBank Group
$MBG
|
0.3019 | 0.56% | -0.79% | -12.39% | 7,248,314 | 77,244,149 |
255,900,003
1,000,000,000
(26%)
|
Active |
| 293 |
would
WOULD
|
0.0773 | 0.19% | 2.63% | -3.89% | 97,401 | 77,224,928 |
999,452,592
1,000,000,000
(100%)
|
Quiet |
| 294 |
lisUSD
LISUSD
|
0.9984 | 0.00% | 0.05% | -0.04% | 0 | 76,197,403 |
76,320,640
∞
|
Quiet |
| 295 |
Baby Doge Coin
BABYDOGE
|
0 | -0.03% | -0.02% | -5.32% | 3,271,773 | 76,141,760 |
179,186,023,437,520,000
∞
|
Active |
| 296 |
DigiByte
DGB
|
0.00416722 | -0.05% | -1.03% | -10.79% | 1,574,173 | 76,079,546 |
18,256,685,844
21,000,000,000
(87%)
|
Active |
| 297 |
Nervos Network
CKB
|
0.00153285 | 0.13% | 2.34% | -5.25% | 4,331,460 | 74,566,352 |
48,645,520,983
∞
|
Active |
| 298 |
Nano
XNO
|
0.5477 | -0.43% | 8.65% | 0.53% | 322,825 | 72,976,812 |
133,248,297
133,248,297
(100%)
|
Active |
| 299 |
Tria
TRIA
|
0.0335 | -0.47% | 1.25% | 15.86% | 25,468,677 | 72,239,947 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 300 |
GMX
GMX
|
6.95 | -0.04% | 2.92% | 3.19% | 5,138,685 | 72,224,393 |
10,385,589
13,250,000
(78%)
|
Active |
| 301 |
Plume
PLUME
|
0.0130 | 1.47% | -3.37% | 7.53% | 21,303,803 | 72,217,957 |
5,545,561,594
10,000,000,000
(55%)
|
Active |
| 302 |
Orbler
ORBR
|
0.0710 | -0.03% | 20.65% | 52.57% | 52,044 | 72,076,332 |
1,015,586,750
2,000,000,000
(51%)
|
Quiet |
| 303 |
Tagger
TAG
|
0.00066261 | -0.85% | -0.40% | -7.52% | 5,103,652 | 71,829,882 |
108,404,572,594
∞
|
Active |
| 304 |
Astar
ASTR
|
0.00831378 | 0.05% | -0.18% | 1.56% | 1,797,121 | 71,393,264 |
8,587,346,010
10,000,000,000
(86%)
|
Active |
| 305 |
Sahara AI
SAHARA
|
0.0226 | 1.50% | 3.41% | -4.37% | 12,216,007 | 71,014,565 |
3,141,770,834
10,000,000,000
(31%)
|
Active |
| 306 |
MYX Finance
MYX
|
0.2517 | -0.05% | 1.61% | -6.80% | 15,280,500 | 70,934,040 |
281,841,424
1,000,000,000
(28%)
|
Active |
| 307 |
Fogo
FOGO
|
0.0184 | -0.83% | 0.16% | -9.44% | 6,281,993 | 70,263,981 |
3,811,675,046
∞
|
Active |
| 308 |
Threshold
T
|
0.00627201 | 0.01% | 1.74% | -4.91% | 4,562,119 | 69,964,313 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 309 |
UnifAI Network
UAI
|
0.2927 | -0.37% | -0.44% | 25.54% | 5,671,241 | 69,954,580 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 310 |
Brett (Based)
BRETT
|
0.0069768 | 0.56% | 1.36% | -8.98% | 18,667,476 | 69,767,963 |
9,999,997,545
9,910,236,395
(101%)
|
Active |
| 311 |
Axelar
AXL
|
0.0600 | -0.39% | 0.86% | -4.39% | 16,453,248 | 69,503,835 |
1,158,441,115
∞
|
Active |
| 312 |
Movement
MOVE
|
0.0189 | -0.12% | 2.04% | -0.22% | 14,199,230 | 69,479,293 |
3,672,916,667
10,000,000,000
(37%)
|
Active |
| 313 |
Dusk
DUSK
|
0.1384 | 0.25% | -0.05% | -14.49% | 6,678,616 | 68,791,436 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 314 |
Alchemist AI
ALCH
|
0.0804 | -0.04% | 0.84% | 3.92% | 11,669,921 | 68,303,501 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 315 |
Numeraire
NMR
|
9.08 | 0.26% | -0.34% | 0.50% | 7,439,851 | 68,081,529 |
7,497,116
11,000,000
(68%)
|
Active |
| 316 |
Dohrnii
DHN
|
3.98 | -0.02% | 0.69% | -1.90% | 516,109 | 67,888,945 |
17,075,042
372,000,000
(5%)
|
Active |
| 317 |
InitVerse
INI
|
0.1226 | 0.30% | 0.87% | 19.07% | 1,365,402 | 66,988,101 |
546,335,842
6,000,000,000
(9%)
|
Active |
| 318 |
Kava
KAVA
|
0.0613 | 0.43% | 2.21% | 5.24% | 6,193,227 | 66,430,671 |
1,082,847,040
∞
|
Active |
| 319 |
MindWaveDAO
NILA
|
0.0787 | -0.08% | 0.07% | -0.17% | 326,581 | 66,360,626 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 320 |
Zama
ZAMA
|
0.0301 | -2.23% | 1.89% | 5.82% | 140,575,166 | 66,212,625 |
2,200,000,000
∞
|
Active |
| 321 |
SushiSwap
SUSHI
|
0.2299 | -0.82% | 3.74% | 4.00% | 14,941,678 | 65,956,269 |
286,835,036
∞
|
Active |
| 322 |
SP500 tokenized ETF (xStock)
SPYX
|
715.86 | -0.08% | 0.70% | 0.56% | 2,136,734 | 65,777,543 |
91,886
∞
|
Active |
| 323 |
Bio Protocol
BIO
|
0.0305 | -0.17% | -6.25% | 4.45% | 79,776,971 | 65,235,808 |
2,141,405,518
3,320,000,000
(65%)
|
Active |
| 324 |
Alphabet tokenized stock (xStock)
GOOGLX
|
343.07 | 0.00% | 0.98% | 0.77% | 6,935,041 | 64,998,807 |
189,465
∞
|
Active |
| 325 |
Targon
SN4
|
14.68 | 0.80% | 2.95% | 3.51% | 794,679 | 64,818,997 |
4,414,652
21,000,000
(21%)
|
Active |
| 326 |
Flow
FLOW
|
0.0391 | -0.06% | 3.84% | 4.99% | 9,537,631 | 64,791,959 |
1,657,277,323
∞
|
Active |
| 327 |
Aztec
AZTEC
|
0.0225 | 0.26% | -0.14% | -7.39% | 15,857,803 | 64,750,449 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 328 |
AI Rig Complex
ARC
|
0.0647 | -0.36% | -3.62% | -5.87% | 7,343,486 | 64,661,271 |
999,998,319
999,998,319
(100%)
|
Active |
| 329 |
aelf
ELF
|
0.0789 | -0.01% | 1.49% | -4.48% | 1,204,264 | 64,624,674 |
819,518,117
∞
|
Active |
| 330 |
Quantix Finance
QAI
|
64.29 | -0.36% | -0.14% | 5.28% | 1,866,138 | 64,286,544 |
1,000,000
10,000,000
(10%)
|
Active |
| 331 |
Alchemy Pay
ACH
|
0.00641117 | -0.10% | 3.26% | -1.01% | 4,178,671 | 64,111,729 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 332 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
1.00 | 0.00% | -0.02% | 0.00% | 45,784,332 | 63,805,972 |
63,798,126
∞
|
Active |
| 333 |
ZORA
ZORA
|
0.0142 | 0.17% | 0.13% | -6.20% | 10,226,524 | 63,278,522 |
4,469,999,999
10,000,000,000
(45%)
|
Active |
| 334 |
ChainOpera AI
COAI
|
0.3356 | -0.95% | 5.66% | -1.98% | 14,666,029 | 63,098,622 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 335 |
Loaded Lions
LION
|
0.00204199 | -0.82% | -7.59% | -8.99% | 707,712 | 62,985,729 |
30,845,220,686
100,000,000,000
(31%)
|
Active |
| 336 |
Non-Playable Coin
NPC
|
0.00832037 | -0.99% | 0.04% | 3.21% | 5,569,800 | 62,864,015 |
7,555,437,309
8,050,126,520
(94%)
|
Active |
| 337 |
StraitsX USD
XUSD
|
0.9996 | -0.01% | -0.05% | -0.02% | 10,200,607 | 62,835,556 |
62,862,681
∞
|
Active |
| 338 |
Fidelity Digital Dollar
FIDD
|
1.00 | 0.00% | 0.02% | 0.04% | 2,556,181 | 62,607,904 |
62,601,060
∞
|
Active |
| 339 |
Request
REQ
|
0.0777 | 0.13% | 1.88% | 8.56% | 2,011,475 | 61,872,223 |
796,694,831
∞
|
Active |
| 340 |
Derive
DRV
|
0.0838 | 0.63% | 0.00% | -4.70% | 66,876 | 61,791,013 |
737,529,683
1,500,000,000
(49%)
|
Quiet |
| 341 |
Mog Coin
MOG
|
0.00000016 | 1.20% | 0.14% | 2.71% | 10,526,530 | 61,543,376 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 342 |
KUB Coin
KUB
|
0.8837 | -0.26% | -0.42% | 0.45% | 245,619 | 60,956,137 |
68,974,776
110,000,000
(63%)
|
Active |
| 343 |
Joseon Mun
JSM
|
0.00019222 | -0.02% | 3.21% | 2.14% | 296,980 | 60,831,398 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 344 |
Venus BUSD
VBUSD
|
0.0223 | -0.02% | 0.01% | -0.02% | 0 | 60,125,940 |
2,694,770,470
∞
|
Quiet |
| 345 |
Zeebu
ZBU
|
0.3347 | 0.00% | 0.16% | -2.07% | 10,101 | 60,099,393 |
179,549,569
∞
|
Quiet |
| 346 |
Eurite
EURI
|
1.17 | -0.01% | 0.31% | -0.44% | 12,024,306 | 59,728,775 |
50,968,734
∞
|
Active |
| 347 |
Popcat (SOL)
POPCAT
|
0.0606 | -0.03% | 0.57% | -8.10% | 11,223,466 | 59,417,353 |
979,937,164
979,973,221
(100%)
|
Active |
| 348 |
Defi App
HOME
|
0.0160 | 0.15% | -1.89% | -15.82% | 3,952,953 | 59,189,671 |
3,703,611,111
10,000,000,000
(37%)
|
Active |
| 349 |
VeThor Token
VTHO
|
0.00058891 | -0.12% | 2.10% | -2.98% | 1,574,559 | 58,629,745 |
99,555,979,345
∞
|
Active |
| 350 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0591 | -0.09% | -2.30% | -2.01% | 14,690,577 | 58,552,380 |
989,971,791
989,971,791
(100%)
|
Active |
| 351 |
Pythia
PYTHIA
|
0.0581 | -0.32% | -2.48% | -6.94% | 1,667,298 | 57,948,895 |
998,158,306
1,000,000,000
(100%)
|
Active |
| 352 |
GEODNET
GEOD
|
0.1320 | 1.63% | -0.64% | 2.68% | 1,983,883 | 57,905,788 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 353 |
HashKey Platform Token
HSK
|
0.1676 | -0.07% | -0.66% | 2.76% | 4,832,518 | 57,829,392 |
344,960,009
1,000,000,000
(34%)
|
Active |
| 354 |
Orca
ORCA
|
0.9457 | 0.09% | 2.06% | -1.02% | 9,349,884 | 57,497,408 |
60,798,791
∞
|
Active |
| 355 |
Celo
CELO
|
0.0956 | 0.07% | 7.31% | 8.28% | 9,502,583 | 57,299,057 |
599,105,369
1,000,000,000
(60%)
|
Active |
| 356 |
BitDCA
BDCA
|
0.6984 | -0.05% | 1.10% | 0.23% | 160,510 | 57,255,493 |
81,977,446
142,665,333
(57%)
|
Active |
| 357 |
Verge
XVG
|
0.00345355 | 0.33% | 0.79% | -7.51% | 3,749,758 | 57,059,377 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 358 |
Moca Network
MOCA
|
0.0139 | 0.79% | 4.60% | -4.72% | 5,142,375 | 56,747,684 |
4,092,939,317
8,888,888,888
(46%)
|
Active |
| 359 |
Lumera Health
LUR
|
3.73 | 0.14% | 0.16% | 0.10% | 96,433 | 56,525,457 |
15,170,537
100,000,000
(15%)
|
Quiet |
| 360 |
Katana
KAT
|
0.0240 | -0.62% | 58.08% | 154.84% | 806,529,616 | 56,322,990 |
2,342,000,000
10,000,000,000
(23%)
|
Active |
| 361 |
Concordium
CCD
|
0.00467779 | -2.20% | 1.21% | -6.06% | 529,028 | 56,296,837 |
12,034,928,163
∞
|
Active |
| 362 |
VVS Finance
VVS
|
0.00000129 | 0.15% | 0.11% | -2.58% | 59,870 | 55,983,241 |
43,550,331,472,464
100,000,000,000,000
(44%)
|
Quiet |
| 363 |
MetYa
MY
|
0.0563 | 0.09% | 3.50% | -7.97% | 77,564 | 55,473,837 |
986,113,082
1,000,000,000
(99%)
|
Quiet |
| 364 |
Linea
LINEA
|
0.00356621 | 0.02% | 6.34% | -2.08% | 22,676,557 | 55,212,628 |
15,482,147,850
72,009,990,000
(22%)
|
Active |
| 365 |
Paycoin
PCI
|
0.0514 | 0.20% | 0.49% | -4.67% | 424,282 | 54,754,191 |
1,065,086,017
1,900,000,000
(56%)
|
Active |
| 366 |
cat in a dogs world
MEW
|
0.00061473 | 0.23% | 1.63% | -2.13% | 4,792,421 | 54,642,673 |
88,888,888,888
88,888,888,888
(100%)
|
Active |
| 367 |
Velo
VELO
|
0.00310802 | -0.53% | 0.43% | -9.67% | 1,546,473 | 54,588,926 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 368 |
Wiki Cat
WKC
|
0.0000001 | 0.34% | 1.12% | 1.66% | 260,714 | 54,379,070 |
538,723,471,051,640
553,003,328,316,640
(97%)
|
Active |
| 369 |
lium
SN51
|
14.11 | 0.62% | 3.39% | 7.00% | 2,545,081 | 53,896,568 |
3,819,578
21,000,000
(18%)
|
Active |
| 370 |
Siacoin
SC
|
0.00096147 | -0.22% | 1.79% | -4.94% | 4,703,654 | 53,867,225 |
56,025,636,522
∞
|
Active |
| 371 |
World Mobile Token
WMTX
|
0.0631 | 0.06% | 0.09% | -11.91% | 18,155,675 | 53,766,905 |
851,874,782
2,000,000,000
(43%)
|
Active |
| 372 |
Magic Eden
ME
|
0.1115 | -1.19% | 5.25% | -0.14% | 189,091,068 | 53,287,944 |
477,979,573
1,000,000,000
(48%)
|
Active |
| 373 |
Polymesh
POLYX
|
0.0509 | 0.18% | 1.29% | -4.99% | 1,631,185 | 53,203,659 |
1,044,301,274
∞
|
Active |
| 374 |
Coinbase tokenized stock (xStock)
COINX
|
199.63 | -0.13% | 0.08% | -3.06% | 14,122,897 | 53,137,448 |
266,180
∞
|
Active |
| 375 |
Matrixdock Gold
XAUM
|
4,740.68 | 0.15% | 0.70% | -2.62% | 1,572,403 | 52,907,168 |
11,160
∞
|
Active |
| 376 |
Peanut the Squirrel
PNUT
|
0.0528 | 0.14% | -3.21% | -16.78% | 14,633,508 | 52,824,752 |
999,842,220
∞
|
Active |
| 377 |
OpenGradient
OPG
|
0.2772 | -0.09% | -12.99% | 44.80% | 279,857,602 | 52,671,648 |
190,000,000
1,000,000,000
(19%)
|
Active |
| 378 |
Tellor
TRB
|
18.79 | -0.71% | 0.81% | -12.36% | 34,133,788 | 52,156,268 |
2,776,150
∞
|
Active |
| 379 |
Waves
WAVES
|
0.4157 | -0.71% | -2.16% | -4.84% | 8,242,123 | 52,114,372 |
125,368,660
∞
|
Active |
| 380 |
StorX Network
SRX
|
0.0621 | 0.10% | 0.01% | -1.29% | 2,658,849 | 51,808,487 |
834,000,000
1,500,000,000
(56%)
|
Active |
| 381 |
Mask Network
MASK
|
0.5168 | -0.63% | 0.57% | 7.15% | 20,328,365 | 51,682,396 |
100,000,000
100,000,000
(100%)
|
Active |
| 382 |
MANTRA
MANTRA
|
0.0104 | 0.03% | 0.07% | -8.92% | 12,818,693 | 51,426,592 |
4,966,084,815
10,000,000,000
(50%)
|
Active |
| 383 |
Marvell tokenized stock (xStock)
MRVLX
|
162.80 | 0.00% | -4.78% | 12.76% | 5,026 | 51,223,818 |
314,643
∞
|
Quiet |
| 384 |
Ankr
ANKR
|
0.00510995 | -0.08% | 0.26% | -4.26% | 8,644,401 | 51,099,460 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 385 |
NVIDIA tokenized stock (xStock)
NVDAX
|
207.09 | -0.09% | 3.63% | 3.46% | 11,120,108 | 49,969,161 |
241,294
∞
|
Active |
| 386 |
RedStone
RED
|
0.1363 | 0.09% | -8.98% | -4.57% | 29,254,323 | 49,715,788 |
364,878,036
1,000,000,000
(36%)
|
Active |
| 387 |
Succinct
PROVE
|
0.2541 | 0.06% | 2.08% | 3.43% | 8,816,066 | 49,559,043 |
195,000,000
1,000,000,000
(20%)
|
Active |
| 388 |
Fabric Protocol
ROBO
|
0.0222 | -1.35% | 1.19% | -2.42% | 87,985,253 | 49,481,777 |
2,231,000,000
10,000,000,000
(22%)
|
Active |
| 389 |
Law Blocks (AI)
LBT
|
0.2018 | -0.30% | -0.04% | -0.18% | 509,112 | 49,435,284 |
244,997,988
∞
|
Active |
| 390 |
ssv.network
SSV
|
2.85 | -0.65% | 9.66% | 4.73% | 20,938,375 | 49,147,197 |
17,261,674
∞
|
Active |
| 391 |
XYO
XYO
|
0.00357614 | 0.10% | 1.31% | -4.74% | 9,052,031 | 49,083,978 |
13,725,424,177
13,931,216,938
(99%)
|
Active |
| 392 |
Aleo
ALEO
|
0.0458 | 0.02% | 1.36% | 1.45% | 2,455,860 | 48,697,455 |
1,062,860,908
5,000,000,000
(21%)
|
Active |
| 393 |
Fractal Bitcoin
FB
|
0.4830 | 0.93% | 1.99% | -0.08% | 5,523,999 | 48,530,276 |
100,479,400
210,000,000
(48%)
|
Active |
| 394 |
Merlin Chain
MERL
|
0.0389 | 1.59% | -0.50% | 5.92% | 13,572,786 | 48,098,553 |
1,236,647,716
2,100,000,000
(59%)
|
Active |
| 395 |
Status
SNT
|
0.00998907 | 0.55% | 1.25% | -2.94% | 3,685,482 | 47,930,920 |
4,798,335,501
∞
|
Active |
| 396 |
Avantis
AVNT
|
0.1497 | -0.12% | -0.93% | 1.58% | 21,997,298 | 47,886,369 |
319,965,899
1,000,000,000
(32%)
|
Active |
| 397 |
Core
CORE
|
0.0440 | 0.17% | -7.73% | 42.55% | 35,890,173 | 47,436,223 |
1,079,084,373
2,100,000,000
(51%)
|
Active |
| 398 |
Altlayer
ALT
|
0.00796701 | 0.84% | 1.75% | 5.43% | 5,755,325 | 47,183,209 |
5,922,321,155
10,000,000,000
(59%)
|
Active |
| 399 |
OpenLedger
OPEN
|
0.2188 | -0.80% | -3.05% | -4.09% | 8,807,680 | 47,144,908 |
215,500,000
1,000,000,000
(22%)
|
Active |
| 400 |
Wibegram
WIBE
|
2.29 | 0.02% | 1.06% | 9.40% | 222,522 | 46,746,107 |
20,385,664
300,000,000
(7%)
|
Active |
Realtime: Realtime feed: staged rollout
1,089 views