Total Market Cap
3.00T
24h Change:
+0.00%
24h Volume
116.24B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
19:20:01
Next update:
13:29
Data may be outdated
Monitoring 511 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$88,200.88 | ▲ 0.09% | ▲ 1.03% | ▼ -2.16% | ▲ 2.39% | 20B | 1.76T |
19.96M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$2,975.47 | ► 0.00% | ▲ 0.14% | ▼ -4.12% | ▲ 6.14% | 9.19B | 359.12B |
120.7M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99952129 | ▼ -0.01% | ► 0.00% | ▼ -0.07% | ▲ 0.07% | 53.02B | 186.24B |
186.32B
∞
|
|
| 4 | 1839 |
BNB
BNB
|
$852.60 | ► 0.00% | ▲ 0.33% | ▼ -4.49% | ▼ -1.97% | 1.5B | 117.43B |
137.74M
|
|
| 5 | 52 |
XRP
XRP
|
$1.92 | ▼ -0.17% | ▲ 1.33% | ▼ -4.76% | ▼ -2.98% | 2.24B | 116.34B |
60.57B
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99990036 | ▲ 0.01% | ► 0.00% | ▼ -0.01% | ▲ 0.02% | 5.34B | 77.08B |
77.09B
∞
|
|
| 7 | 5426 |
Solana
SOL
|
$125.87 | ▼ -0.06% | ▲ 0.73% | ▼ -4.91% | ▼ -4.69% | 2.17B | 70.78B |
562.29M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.27997366 | ▼ -0.09% | ▲ 0.33% | ▲ 3.04% | ▲ 0.65% | 405.3M | 26.51B |
94.69B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.13202514 | ▲ 0.25% | ▲ 0.53% | ▼ -4.86% | ▼ -9.92% | 663.56M | 22.18B |
167.98B
∞
|
|
| 10 | 2010 |
Cardano
ADA
|
$0.37631796 | ▲ 0.01% | ▲ 0.75% | ▼ -8.31% | ▼ -12.48% | 337.53M | 13.52B |
35.92B
|
|
| 11 | 1831 |
Bitcoin Cash
BCH
|
$594.30 | ▼ -0.18% | ▼ -3.53% | ▲ 3.80% | ▲ 25.15% | 545.66M | 11.87B |
19.97M
|
|
| 12 | 1975 |
Chainlink
LINK
|
$12.60 | ▲ 0.16% | ▲ 0.67% | ▼ -8.29% | ▼ -1.75% | 282.52M | 8.92B |
708.1M
|
|
| 13 | 32196 |
Hyperliquid
HYPE
|
$25.09 | ▲ 0.37% | ▲ 2.79% | ▼ -13.20% | ▼ -33.05% | 140.6M | 8.45B |
336.69M
|
|
| 14 | 328 |
Monero
XMR
|
$453.66 | ▼ -0.24% | ▲ 3.80% | ▲ 8.72% | ▲ 31.88% | 175.99M | 8.37B |
18.45M
∞
|
|
| 15 | 3957 |
UNUS SED LEO
LEO
|
$8.37 | ▼ -0.23% | ▲ 13.25% | ▼ -12.01% | ▼ -11.24% | 2.36M | 7.72B |
921.84M
∞
|
|
| 16 | 1437 |
Zcash
ZEC
|
$450.06 | ▲ 0.31% | ▲ 2.77% | ▲ 2.70% | ▼ -35.44% | 585.91M | 7.4B |
16.45M
|
|
| 17 | 512 |
Stellar
XLM
|
$0.21835118 | ▼ -0.34% | ▼ -0.01% | ▼ -7.86% | ▼ -6.91% | 140.31M | 7.08B |
32.41B
|
|
| 18 | 29470 |
Ethena USDe
USDe
|
$0.99892125 | ► 0.00% | ▲ 0.01% | ▼ -0.06% | ▲ 0.07% | 41.22M | 6.43B |
6.44B
∞
|
|
| 19 | 2 |
Litecoin
LTC
|
$77.19 | ▲ 0.37% | ▲ 0.69% | ▼ -5.08% | ▼ -10.49% | 229.68M | 5.92B |
76.65M
|
|
| 20 | 20947 |
Sui
SUI
|
$1.46 | ▲ 0.06% | ▲ 0.14% | ▼ -9.43% | ▼ -1.96% | 400.34M | 5.44B |
3.74B
|
|
| 21 | 4943 |
Dai
DAI
|
$0.99973929 | ► 0.00% | ► 0.00% | ► 0.00% | ▼ -0.02% | 109.93M | 5.36B |
5.37B
∞
|
|
| 22 | 5805 |
Avalanche
AVAX
|
$12.26 | ▲ 0.04% | ▲ 0.47% | ▼ -8.33% | ▼ -9.53% | 172.31M | 5.26B |
429.52M
|
|
| 23 | 4642 |
Hedera
HBAR
|
$0.11270125 | ▲ 0.17% | ▲ 1.63% | ▼ -7.81% | ▼ -16.41% | 102.02M | 4.82B |
42.78B
|
|
| 24 | 5994 |
Shiba Inu
SHIB
|
$0.00000745 | ▲ 0.17% | ▼ -1.08% | ▼ -10.68% | ▼ -8.61% | 75.95M | 4.39B |
589.24T
|
|
| 25 | 7083 |
Uniswap
UNI
|
$6.24 | ▲ 0.44% | ▲ 19.20% | ▲ 14.62% | ▼ -4.60% | 563.31M | 3.93B |
630.33M
∞
|
|
| 26 | 27772 |
PayPal USD
PYUSD
|
$0.99965014 | ► 0.00% | ▲ 0.01% | ▼ -0.02% | ▲ 0.01% | 23.48M | 3.88B |
3.88B
∞
|
|
| 27 | 27075 |
Mantle
MNT
|
$1.18 | ▲ 1.26% | ▲ 2.61% | ▼ -6.81% | ▲ 13.36% | 99.18M | 3.84B |
3.25B
|
|
| 28 | 37263 |
Canton Network
CC
|
$0.10177242 | ▲ 2.50% | ▲ 31.82% | ▲ 42.07% | ▲ 15.13% | 57.62M | 3.7B |
36.37B
∞
|
|
| 29 | 3635 |
Cronos
CRO
|
$0.09593692 | ▼ -0.07% | ▲ 3.13% | ▼ -3.61% | ▼ -5.03% | 16.4M | 3.7B |
38.55B
|
|
| 30 | 11419 |
Toncoin
TON
|
$1.49 | ▲ 0.20% | ▲ 1.10% | ▼ -7.72% | ▼ -6.86% | 69.2M | 3.65B |
2.45B
∞
|
|
| 31 | 33251 |
World Liberty Financial
WLFI
|
$0.13396433 | ▼ -0.19% | ▲ 1.20% | ▼ -7.20% | ▲ 2.78% | 75.74M | 3.58B |
26.73B
|
|
| 32 | 6636 |
Polkadot
DOT
|
$1.83 | ▲ 0.23% | ▼ -0.25% | ▼ -9.77% | ▼ -27.11% | 106.82M | 3.02B |
1.65B
∞
|
|
| 33 | 7278 |
Aave
AAVE
|
$181.20 | ▼ -0.13% | ▼ -1.11% | ▼ -8.22% | ▲ 13.17% | 198.62M | 2.77B |
15.3M
∞
|
|
| 34 | 36148 |
World Liberty Financial USD
USD1
|
$0.99907619 | ► 0.00% | ▲ 0.01% | ▼ -0.02% | ▲ 0.04% | 361.22M | 2.72B |
2.72B
∞
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00765204 | ▼ -0.27% | ▼ -0.08% | ▲ 2.99% | ▲ 132.67% | 22.5M | 2.6B |
339.52B
|
|
| 35 | 22974 |
Bittensor
TAO
|
$229.81 | ▲ 0.33% | ▲ 1.68% | ▼ -22.54% | ▼ -23.64% | 79.38M | 2.42B |
10.51M
|
|
| 36 | 11092 |
Bitget Token
BGB
|
$3.46 | ▲ 0.17% | ▲ 0.06% | ▼ -4.14% | ▼ -2.19% | 60.95M | 2.41B |
696.33M
|
|
| 37 | 3897 |
OKB
OKB
|
$108.15 | ▲ 0.49% | ▲ 1.27% | ▼ -5.59% | ▲ 4.54% | 13.49M | 2.27B |
21M
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99813382 | ▲ 0.04% | ▼ -0.03% | ▼ -0.06% | ► 0.00% | 556.72K | 2.11B |
2.11B
∞
|
|
| 38 | 6535 |
NEAR Protocol
NEAR
|
$1.52 | ▲ 0.21% | ▼ -0.42% | ▼ -8.20% | ▼ -27.92% | 108.05M | 1.95B |
1.28B
∞
|
|
| 39 | 1321 |
Ethereum Classic
ETC
|
$12.38 | ▲ 0.20% | ▲ 0.55% | ▼ -5.94% | ▼ -7.63% | 54.43M | 1.92B |
154.8M
|
|
| 40 | 36341 |
Aster
ASTER
|
$0.72647308 | ▲ 0.90% | ▲ 2.66% | ▼ -24.23% | ▼ -37.66% | 136.08M | 1.81B |
2.5B
|
|
| 41 | 35697 |
Pi
PI
|
$0.20907421 | ▲ 0.23% | ▲ 0.81% | ▲ 0.81% | ▼ -12.82% | 18.01M | 1.75B |
8.37B
|
|
| 42 | 24478 |
Pepe
PEPE
|
$0.0000041 | ▲ 0.21% | ▲ 0.55% | ▼ -6.28% | ▼ -7.93% | 233.24M | 1.73B |
420.69T
|
|
| 43 | 35491 |
MemeCore
M
|
$1.37 | ▼ -0.72% | ▼ -2.90% | ▼ -25.43% | ▼ -32.74% | 14.39M | 1.71B |
1.25B
|
|
| 44 | 8916 |
Internet Computer
ICP
|
$3.03 | ▲ 0.60% | ▲ 4.30% | ▼ -8.04% | ▼ -34.87% | 68.58M | 1.66B |
545.79M
∞
|
|
| 45 | 5176 |
Tether Gold
XAUt
|
$4,344.12 | ▼ -0.01% | ▼ -0.07% | ▲ 0.91% | ▲ 7.46% | 52.4M | 1.64B |
377.74K
∞
|
|
| 46 | 30171 |
Ethena
ENA
|
$0.21231695 | ▲ 0.23% | ▲ 1.91% | ▼ -13.84% | ▼ -14.78% | 107.45M | 1.63B |
7.69B
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$4.53 | ▲ 0.01% | ▲ 0.43% | ▼ -2.48% | ▼ -0.12% | 17.79M | 1.53B |
338.59M
∞
|
|
| 47 | 4705 |
PAX Gold
PAXG
|
$4,352.36 | ▼ -0.01% | ▼ -0.13% | ▲ 0.71% | ▲ 7.43% | 30.59M | 1.53B |
350.9K
∞
|
|
| 48 | 33793 |
Global Dollar
USDG
|
$0.99985999 | ▲ 0.01% | ► 0.00% | ► 0.00% | ▲ 0.02% | 9.07M | 1.5B |
1.5B
∞
|
|
| 49 | 33038 |
Sky
SKY
|
$0.06280127 | ▲ 0.02% | ▲ 6.77% | ▲ 8.95% | ▲ 32.87% | 16.65M | 1.44B |
22.92B
|
|
| 50 | 2087 |
KuCoin Token
KCS
|
$10.73 | ► 0.00% | ▲ 0.06% | ▲ 0.43% | ▼ -7.22% | 3.56M | 1.39B |
129.68M
|
|
| 51 | 34387 |
Ripple USD
RLUSD
|
$0.99964583 | ▼ -0.01% | ▼ -0.03% | ▼ -0.01% | ► 0.00% | 43.64M | 1.34B |
1.34B
∞
|
|
| 52 | 13502 |
Worldcoin
WLD
|
$0.52195731 | ▲ 0.10% | ▲ 1.22% | ▼ -12.51% | ▼ -18.19% | 59.51M | 1.29B |
2.47B
∞
|
|
| 53 | 21159 |
Ondo
ONDO
|
$0.39711701 | ▼ -0.01% | ▲ 1.74% | ▼ -14.19% | ▼ -19.91% | 34.97M | 1.25B |
3.16B
∞
|
|
| 54 | 39064 |
Midnight
NIGHT
|
$0.07453861 | ▲ 0.14% | ▲ 15.05% | ▲ 51.45% | ▼ -83.44% | 4.3B | 1.24B |
16.61B
|
|
| 55 | 20396 |
Kaspa
KAS
|
$0.04452433 | ▲ 0.10% | ▲ 3.99% | ▼ -3.82% | ▲ 11.26% | 16.64M | 1.2B |
27.03B
|
|
| 56 | 21794 |
Aptos
APT
|
$1.60 | ▲ 0.10% | ▼ -0.49% | ▼ -5.78% | ▼ -41.78% | 120.02M | 1.2B |
749.12M
∞
|
|
| 57 | 28321 |
POL (ex-MATIC)
POL
|
$0.11036824 | ▼ -0.06% | ▲ 2.12% | ▼ -8.58% | ▼ -20.54% | 56.85M | 1.17B |
10.56B
∞
|
|
| 58 | 11841 |
Arbitrum
ARB
|
$0.19012023 | ▼ -0.16% | ▲ 0.14% | ▼ -11.44% | ▼ -10.32% | 82.07M | 1.09B |
5.72B
∞
|
|
| 59 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$5.11 | ▲ 0.02% | ▼ -0.26% | ▼ -8.37% | ▼ -22.25% | 121.83M | 1.02B |
200M
|
|
| 60 | 4030 |
Algorand
ALGO
|
$0.11366068 | ▼ -0.11% | ▼ -0.47% | ▼ -7.11% | ▼ -20.04% | 26.88M | 1B |
8.83B
|
|
| 61 | 3794 |
Cosmos
ATOM
|
$1.98 | ▲ 0.12% | ▲ 1.53% | ▼ -9.24% | ▼ -28.07% | 40.33M | 957.68M |
483.64M
∞
|
|
| 62 | 2280 |
Filecoin
FIL
|
$1.31 | ▲ 0.30% | ▲ 2.08% | ▼ -2.10% | ▼ -25.41% | 93.47M | 957.63M |
728.31M
∞
|
|
| 63 | 2634 |
XDC Network
XDC
|
$0.05011622 | ▲ 0.19% | ▲ 7.25% | ▲ 3.87% | ▲ 2.88% | 28.41M | 928.43M |
18.53B
∞
|
|
| 64 | 7950 |
Flare
FLR
|
$0.01148822 | ▼ -0.01% | ▲ 2.19% | ▼ -8.53% | ▼ -11.36% | 4.04M | 924.85M |
80.5B
∞
|
|
| 65 | 3077 |
VeChain
VET
|
$0.01064016 | ▲ 0.13% | ▲ 0.85% | ▼ -8.42% | ▼ -19.57% | 18.84M | 914.89M |
85.99B
|
|
| 66 | 3155 |
Quant
QNT
|
$75.08 | ▲ 0.42% | ▲ 2.23% | ▼ -6.16% | ▲ 0.35% | 13.85M | 906.39M |
12.07M
|
|
| 67 | 4269 |
GateToken
GT
|
$10.32 | ▲ 0.61% | ▲ 1.41% | ▼ -0.47% | ▲ 1.09% | 2.45M | 828.43M |
80.29M
|
|
| 68 | 19891 |
USDD
USDD
|
$0.99945571 | ► 0.00% | ► 0.00% | ▼ -0.07% | ▲ 0.11% | 3.46M | 800.18M |
800.62M
∞
|
|
| 69 | 36410 |
MYX Finance
MYX
|
$2.90 | ▲ 0.53% | ▼ -0.59% | ▼ -6.35% | ▲ 12.54% | 31.22M | 729.99M |
251.47M
|
|
| 204 | 3987 |
Beldex
BDX
|
$0.09710895 | ▲ 1.06% | ▲ 2.41% | ▲ 7.80% | ▲ 20.63% | 11.45M | 725.93M |
7.48B
∞
|
|
| 70 | 23149 |
Sei
SEI
|
$0.11081089 | ▼ -0.04% | ▼ -0.64% | ▼ -13.77% | ▼ -20.74% | 42.27M | 719.29M |
6.49B
∞
|
|
| 71 | 36507 |
Pump.fun
PUMP
|
$0.0019957 | ▲ 0.33% | ▲ 1.55% | ▼ -28.44% | ▼ -29.92% | 82.73M | 706.48M |
354B
|
|
| 205 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ▼ -0.02% | ▲ 0.03% | ▲ 0.14% | ▲ 0.47% | 870.03K | 694.88M |
622.77M
∞
|
|
| 72 | 23095 |
Bonk
BONK
|
$0.00000828 | ▲ 0.21% | ▲ 1.74% | ▼ -11.99% | ▼ -11.57% | 44.89M | 686.14M |
82.89T
|
|
| 73 | 5690 |
Render
RENDER
|
$1.29 | ▲ 0.34% | ▼ -1.60% | ▼ -16.90% | ▼ -31.32% | 25.49M | 669.57M |
518.58M
|
|
| 74 | 7186 |
PancakeSwap
CAKE
|
$1.84 | ▲ 0.07% | ▲ 1.43% | ▼ -17.98% | ▼ -16.06% | 31.39M | 620.01M |
336.25M
|
|
| 75 | 29210 |
Jupiter
JUP
|
$0.19621491 | ▲ 0.40% | ▲ 4.04% | ▼ -3.62% | ▼ -21.34% | 25.53M | 615.52M |
3.14B
|
|
| 76 | 2694 |
Nexo
NEXO
|
$0.91769569 | ▲ 0.11% | ▲ 0.06% | ▼ -6.79% | ▲ 1.23% | 7.59M | 592.97M |
646.15M
|
|
| 77 | 34466 |
Pudgy Penguins
PENGU
|
$0.00926149 | ▲ 0.49% | ▼ -0.94% | ▼ -17.85% | ▼ -17.69% | 78.07M | 582.18M |
62.86B
∞
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.99763377 | ► 0.00% | ▼ -0.02% | ▼ -0.08% | ▼ -0.08% | 0.00 | 562.41M |
563.74M
∞
|
|
| 78 | 35626 |
Story
IP
|
$1.64 | ▼ -0.54% | ▼ -2.25% | ▼ -14.60% | ▼ -34.35% | 23.59M | 555.76M |
339.81M
∞
|
|
| 207 | 22615 |
Fasttoken
FTN
|
$1.25 | ▼ -10.50% | ▼ -10.44% | ▼ -14.00% | ▼ -27.41% | 14.17M | 546.28M |
436.26M
|
|
| 79 | 11840 |
Optimism
OP
|
$0.27947313 | ▼ -0.19% | ▲ 0.85% | ▼ -11.51% | ▼ -20.92% | 59.64M | 543.32M |
1.94B
|
|
| 80 | 26081 |
First Digital USD
FDUSD
|
$0.9990445 | ▲ 0.01% | ▲ 0.01% | ▲ 0.02% | ▲ 0.32% | 1.64B | 517.93M |
518.42M
∞
|
|
| 81 | 6538 |
Curve DAO Token
CRV
|
$0.35415702 | ▲ 0.10% | ▲ 1.33% | ▼ -11.25% | ▼ -12.39% | 52.23M | 504.91M |
1.43B
|
|
| 82 | 131 |
Dash
DASH
|
$40.07 | ▲ 0.84% | ▲ 3.55% | ▼ -10.47% | ▼ -46.95% | 89.49M | 501.69M |
12.52M
|
|
| 208 | 38562 |
USDai
USDAI
|
$1.00 | ▲ 0.05% | ▲ 0.01% | ▲ 0.04% | ▲ 0.11% | 9.05K | 501.68M |
501.35M
∞
|
|
| 209 | 23508 |
GHO
GHO
|
$0.999552 | ▲ 0.01% | ▲ 0.03% | ▼ -0.01% | ▲ 0.18% | 78.56K | 495.03M |
495.26M
∞
|
|
| 83 | 2563 |
TrueUSD
TUSD
|
$0.9957013 | ▼ -0.02% | ▼ -0.05% | ▼ -0.09% | ▲ 0.03% | 9.09M | 492.39M |
494.52M
∞
|
|
| 84 | 29814 |
ether.fi
ETHFI
|
$0.75140877 | ▲ 0.16% | ▲ 2.14% | ▼ -6.42% | ▼ -7.40% | 23.76M | 490.49M |
652.76M
|
|
| 85 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.21087271 | ▲ 0.63% | ▲ 0.32% | ▼ -13.98% | ▼ -30.86% | 49.72M | 487.55M |
2.31B
|
|
| 86 | 8000 |
Lido DAO
LDO
|
$0.54320371 | ▼ -0.02% | ▼ -1.55% | ▼ -9.39% | ▼ -17.98% | 32.78M | 485.39M |
893.57M
∞
|
|
| 87 | 7226 |
Injective
INJ
|
$4.78 | ▲ 0.01% | ▼ -0.43% | ▼ -10.97% | ▼ -20.50% | 26.63M | 477.96M |
99.97M
∞
|
|
| 88 | 2011 |
Tezos
XTZ
|
$0.44629156 | ▲ 0.10% | ▲ 2.36% | ▼ -10.85% | ▼ -11.19% | 18.07M | 477.25M |
1.07B
∞
|
|
| 89 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.72641342 | ▲ 0.98% | ▲ 4.41% | ▼ -10.38% | ▼ -26.40% | 61.43M | 476.6M |
656.1M
|
|
| 90 | 29270 |
Aerodrome Finance
AERO
|
$0.51932035 | ▲ 0.23% | ▲ 9.32% | ▼ -13.97% | ▼ -27.86% | 26.43M | 473.43M |
911.64M
∞
|
|
| 91 | 28081 |
SPX6900
SPX
|
$0.49956029 | ▲ 0.43% | ▲ 2.87% | ▼ -16.21% | ▲ 0.75% | 9.39M | 465.09M |
930.99M
|
|
| 92 | 4847 |
Stacks
STX
|
$0.2563 | ▲ 0.05% | ▲ 2.39% | ▼ -11.90% | ▼ -20.28% | 5.47M | 465.08M |
1.81B
∞
|
|
| 93 | 10603 |
Immutable
IMX
|
$0.23059373 | ▼ -0.17% | ▲ 2.66% | ▼ -17.57% | ▼ -32.52% | 16.3M | 458.64M |
1.99B
|
|
| 94 | 3871 |
Newton
NEW
|
$0.00496607 | ▲ 0.03% | ▲ 0.10% | ▼ -8.00% | ▼ -24.05% | 13.02M | 458.44M |
92.31B
|
|
| 95 | 34104 |
Morpho
MORPHO
|
$1.22 | ▼ -0.26% | ▲ 0.63% | ▲ 6.78% | ▼ -24.87% | 18.27M | 458.04M |
375.03M
|
|
| 96 | 30712 |
Merlin Chain
MERL
|
$0.39660066 | ▼ -0.87% | ▲ 4.22% | ▼ -12.12% | ▲ 6.42% | 23.27M | 431.69M |
1.09B
|
|
| 97 | 35053 |
pippin
PIPPIN
|
$0.4243141 | ▲ 1.01% | ▲ 13.03% | ▲ 33.63% | ▲ 1,665.67% | 34.74M | 424.31M |
1000M
∞
|
|
| 98 | 22691 |
Starknet
STRK
|
$0.08273812 | ▼ -0.08% | ▼ -1.46% | ▼ -21.22% | ▼ -64.76% | 41.02M | 410.77M |
4.96B
|
|
| 99 | 22861 |
Celestia
TIA
|
$0.4787796 | ▲ 0.75% | ▼ -0.65% | ▼ -17.80% | ▼ -31.75% | 30.34M | 410M |
856.35M
∞
|
|
| 100 | 6719 |
The Graph
GRT
|
$0.03781888 | ▲ 0.12% | ▲ 1.74% | ▼ -9.48% | ▼ -28.41% | 14.36M | 402.99M |
10.66B
∞
|
|
| 101 | 5488 |
JUST
JST
|
$0.03997498 | ► 0.00% | ▲ 1.32% | ▲ 4.49% | ▲ 8.23% | 26.26M | 395.75M |
9.9B
∞
|
|
| 102 | 10804 |
FLOKI
FLOKI
|
$0.00004134 | ▲ 0.09% | ▼ -0.24% | ▼ -11.38% | ▼ -13.35% | 25.07M | 394.42M |
9.54T
∞
|
|
| 103 | 16086 |
BitTorrent [New]
BTT
|
$0.0000004 | ▲ 0.12% | ▲ 0.74% | ▼ -4.41% | ▼ -3.72% | 11.25M | 389.61M |
986.06T
∞
|
|
| 104 | 10529 |
Sun [New]
SUN
|
$0.02010434 | ▼ -0.21% | ▲ 0.50% | ▼ -0.08% | ▼ -6.86% | 19.88M | 385.8M |
19.19B
|
|
| 105 | 38515 |
DoubleZero
2Z
|
$0.11021858 | ▲ 0.11% | ▲ 2.07% | ▼ -8.82% | ▼ -8.38% | 13.46M | 382.61M |
3.47B
|
|
| 106 | 1720 |
IOTA
IOTA
|
$0.09071809 | ▲ 0.37% | ▲ 3.09% | ▼ -9.81% | ▼ -21.30% | 10.03M | 380.49M |
4.19B
∞
|
|
| 107 | 3602 |
Bitcoin SV
BSV
|
$18.98 | ▼ -0.04% | ▲ 4.60% | ▼ -3.86% | ▼ -8.45% | 13.31M | 378.93M |
19.96M
∞
|
|
| 108 | 38837 |
Audiera
BEAT
|
$2.35 | ▲ 3.56% | ▲ 20.63% | ▼ -5.00% | ▲ 173.15% | 81.68M | 376.65M |
160.52M
|
|
| 109 | 32880 |
Kaia
KAIA
|
$0.06002177 | ▲ 0.04% | ▲ 1.73% | ▼ -20.64% | ▼ -24.40% | 13.21M | 372.01M |
6.2B
∞
|
|
| 110 | 7334 |
Conflux
CFX
|
$0.07180728 | ▼ -0.24% | ▲ 1.66% | ▼ -2.10% | ▼ -16.33% | 11M | 370.92M |
5.17B
∞
|
|
| 111 | 13855 |
Ethereum Name Service
ENS
|
$9.68 | ▲ 0.13% | ▲ 2.38% | ▼ -11.03% | ▼ -14.55% | 22.58M | 369.63M |
38.19M
∞
|
|
| 112 | 33824 |
Maple Finance
SYRUP
|
$0.32306318 | ▲ 0.44% | ▲ 3.69% | ▲ 19.85% | ▲ 0.93% | 31.18M | 369.11M |
1.14B
∞
|
|
| 113 | 4066 |
Chiliz
CHZ
|
$0.03615094 | ▲ 0.37% | ▲ 4.21% | ▲ 8.42% | ▲ 29.07% | 203.53M | 367.63M |
10.17B
∞
|
|
| 114 | 5964 |
Trust Wallet Token
TWT
|
$0.82919428 | ▼ -0.38% | ▼ -2.09% | ▼ -14.40% | ▼ -23.23% | 16.08M | 356.44M |
429.86M
|
|
| 115 | 2394 |
Telcoin
TEL
|
$0.00391467 | ▲ 0.20% | ▲ 0.71% | ▼ -19.72% | ▼ -30.74% | 1.63M | 356.26M |
91.01B
|
|
| 116 | 28177 |
Pyth Network
PYTH
|
$0.06158757 | ▲ 0.93% | ▲ 7.55% | ▼ -5.92% | ▼ -21.70% | 13.92M | 354.13M |
5.75B
|
|
| 117 | 28752 |
dogwifhat
WIF
|
$0.34854837 | ▲ 0.27% | ▼ -0.58% | ▼ -12.49% | ▼ -7.18% | 100.53M | 348.14M |
998.84M
|
|
| 118 | 20641 |
EURC
EURC
|
$1.17 | ▲ 0.03% | ▼ -0.03% | ▼ -0.18% | ▲ 1.54% | 14.39M | 347.87M |
296.95M
∞
|
|
| 119 | 9816 |
APENFT
NFT
|
$0.00000034 | ▼ -0.20% | ▲ 0.09% | ▼ -4.84% | ▼ -10.56% | 23.09M | 344.93M |
999.99T
|
|
| 120 | 26997 |
LayerZero
ZRO
|
$1.35 | ▲ 0.05% | ▲ 2.82% | ▼ -12.24% | ▲ 2.19% | 19.11M | 333.27M |
246.29M
|
|
| 121 | 1697 |
Basic Attention Token
BAT
|
$0.2190642 | ▼ -0.19% | ▲ 0.52% | ▼ -21.39% | ▲ 28.17% | 15.53M | 327.66M |
1.5B
∞
|
|
| 122 | 1659 |
Gnosis
GNO
|
$120.31 | ▲ 0.09% | ▲ 0.81% | ▼ -3.82% | ▼ -6.26% | 3.74M | 317.54M |
2.64M
∞
|
|
| 123 | 6210 |
The Sandbox
SAND
|
$0.12063017 | ▲ 0.10% | ▲ 2.89% | ▼ -9.11% | ▼ -25.48% | 20.79M | 315.24M |
2.61B
∞
|
|
| 124 | 9481 |
Pendle
PENDLE
|
$1.92 | ▼ -0.68% | ▲ 7.79% | ▼ -11.29% | ▼ -13.98% | 64.3M | 315.15M |
164.09M
∞
|
|
| 125 | 5665 |
Helium
HNT
|
$1.64 | ▲ 0.30% | ▲ 0.32% | ▼ -9.37% | ▼ -17.98% | 3.49M | 305.92M |
186.32M
|
|
| 126 | 8425 |
JasmyCoin
JASMY
|
$0.00614073 | ▼ -0.06% | ▲ 1.02% | ▼ -7.71% | ▼ -17.10% | 12.35M | 303.63M |
49.44B
|
|
| 127 | 24091 |
ZKsync
ZK
|
$0.02831342 | ▲ 0.30% | ▲ 5.16% | ▼ -9.04% | ▼ -37.98% | 23.35M | 300.47M |
10.61B
|
|
| 128 | 7080 |
Gala
GALA
|
$0.00630569 | ▲ 0.27% | ▲ 1.19% | ▼ -11.23% | ▼ -20.09% | 17.35M | 295.64M |
46.89B
|
|
| 129 | 33597 |
Fartcoin
FARTCOIN
|
$0.29366389 | ▲ 2.10% | ▲ 6.41% | ▼ -19.92% | ▲ 11.27% | 62.95M | 293.66M |
1000M
|
|
| 130 | 2416 |
Theta Network
THETA
|
$0.29353674 | ▼ -0.22% | ▼ -1.03% | ▼ -17.43% | ▼ -20.66% | 9.32M | 293.54M |
1B
|
|
| 131 | 1168 |
Decred
DCR
|
$16.78 | ▼ -0.32% | ▲ 1.36% | ▼ -18.87% | ▼ -42.71% | 1.92M | 288.35M |
17.18M
|
|
| 132 | 37322 |
Vision
VSN
|
$0.08273324 | ▼ -0.24% | ▼ -0.45% | ▼ -9.66% | ▲ 15.09% | 23.16M | 286.92M |
3.47B
|
|
| 133 | 4558 |
Flow
FLOW
|
$0.17453708 | ▲ 0.06% | ▼ -0.48% | ▼ -11.21% | ▼ -30.38% | 7.93M | 284.43M |
1.63B
∞
|
|
| 134 | 7326 |
DeXe
DEXE
|
$3.35 | ▼ -0.06% | ▼ -1.08% | ▼ -5.43% | ▼ -34.06% | 8.97M | 280.36M |
83.73M
∞
|
|
| 210 | 6952 |
Frax
FRAX
|
$0.99244795 | ▲ 0.03% | ▲ 0.06% | ▼ -0.13% | ▼ -0.53% | 43.37K | 278.24M |
280.35M
∞
|
|
| 211 | 2499 |
SwissBorg
BORG
|
$0.2696052 | ▲ 0.11% | ▲ 0.26% | ▼ -8.53% | ▲ 5.25% | 253.36K | 264.82M |
982.25M
|
|
| 135 | 36462 |
Vaulta
A
|
$0.16261876 | ▲ 0.18% | ▲ 3.20% | ▼ -7.68% | ▼ -23.12% | 15.42M | 261.99M |
1.61B
|
|
| 136 | 1966 |
Decentraland
MANA
|
$0.1304556 | ▲ 0.06% | ▲ 3.22% | ▼ -10.14% | ▼ -24.34% | 17.69M | 256.96M |
1.97B
∞
|
|
| 137 | 1376 |
Neo
NEO
|
$3.61 | ▲ 0.20% | ▲ 2.21% | ▼ -11.22% | ▼ -17.09% | 9.94M | 254.72M |
70.54M
∞
|
|
| 138 | 36922 |
Humanity Protocol
H
|
$0.11516659 | ▼ -0.58% | ▲ 22.04% | ▲ 100.51% | ▼ -5.90% | 103.12M | 253.37M |
2.2B
|
|
| 212 | 27765 |
Zeebu
ZBU
|
$0.61003977 | ► 0.00% | ▲ 0.67% | ▼ -29.51% | ▼ -43.74% | 162.82K | 252.33M |
413.63M
∞
|
|
| 139 | 8526 |
Raydium
RAY
|
$0.92705162 | ▲ 0.17% | ▲ 4.75% | ▼ -13.95% | ▼ -17.11% | 18.03M | 248.99M |
268.58M
|
|
| 140 | 36645 |
Plasma
XPL
|
$0.13801718 | ▲ 4.46% | ▲ 6.23% | ▼ -11.78% | ▼ -41.35% | 82.11M | 248.43M |
1.8B
∞
|
|
| 213 | 27048 |
Ape and Pepe
APEPE
|
$0.00000118 | ▲ 0.02% | ▲ 6.92% | ▲ 2.85% | ▼ -38.79% | 27.48M | 247.29M |
210T
|
|
| 141 | 5692 |
Compound
COMP
|
$24.33 | ▼ -0.34% | ▼ -2.52% | ▼ -18.17% | ▼ -18.36% | 22.79M | 242.4M |
9.96M
∞
|
|
| 142 | 30636 |
Zebec Network
ZBCN
|
$0.00306955 | ▼ -0.98% | ▲ 21.32% | ▲ 11.13% | ▲ 25.70% | 13.01M | 235.53M |
76.73B
|
|
| 143 | 38892 |
Stable
STABLE
|
$0.01300292 | ▲ 4.64% | ▲ 7.43% | ▼ -18.35% | ▼ -56.67% | 357.83M | 228.85M |
17.6B
|
|
| 145 | 32684 |
Sonic (prev. FTM)
S
|
$0.07897528 | ▲ 0.45% | ▲ 0.18% | ▼ -13.61% | ▼ -30.01% | 21.45M | 227.45M |
2.88B
∞
|
|
| 144 | 5632 |
Arweave
AR
|
$3.46 | ▲ 0.09% | ▲ 0.92% | ▼ -11.96% | ▼ -12.36% | 17.5M | 227.32M |
65.65M
|
|
| 146 | 38482 |
Falcon Finance
FF
|
$0.09483417 | ▲ 0.87% | ▲ 1.63% | ▼ -17.19% | ▼ -28.55% | 132.63M | 221.91M |
2.34B
|
|
| 147 | 4172 |
Terra Classic
LUNC
|
$0.00004032 | ▲ 0.74% | ▲ 2.29% | ▼ -9.54% | ▲ 43.10% | 29.41M | 220.84M |
5.48T
∞
|
|
| 148 | 8104 |
1inch Network
1INCH
|
$0.1565726 | ▲ 0.10% | ▲ 1.21% | ▼ -10.24% | ▼ -8.14% | 10.06M | 219.53M |
1.4B
|
|
| 214 | 35954 |
Loaded Lions
LION
|
$0.00687794 | ▲ 0.30% | ▲ 2.10% | ▼ -4.24% | ▼ -7.02% | 789.34K | 212.15M |
30.85B
|
|
| 149 | 10791 |
eCash
XEC
|
$0.00001053 | ▲ 0.05% | ▲ 0.79% | ▼ -7.49% | ▼ -10.56% | 4.76M | 210.28M |
19.96T
|
|
| 150 | 10508 |
Fluid
FLUID
|
$2.68 | ▲ 0.07% | ▲ 0.93% | ▼ -14.69% | ▼ -11.62% | 2.08M | 207.34M |
77.25M
∞
|
|
| 151 | 2467 |
OriginTrail
TRAC
|
$0.41213241 | ▼ -0.01% | ▲ 0.40% | ▼ -16.54% | ▼ -17.62% | 3.13M | 206.07M |
500M
|
|
| 152 | 1455 |
Golem
GLM
|
$0.20452841 | ▲ 0.11% | ▲ 1.66% | ▼ -5.27% | ▼ -9.33% | 6.48M | 204.53M |
1B
|
|
| 153 | 30495 |
Monad
MON
|
$0.01886413 | ▲ 0.76% | ▲ 2.59% | ▼ -19.69% | ▼ -34.50% | 116.34M | 204.31M |
10.83B
|
|
| 215 | 34261 |
WeFi
WFI
|
$2.67 | ▲ 0.44% | ▲ 1.53% | ▲ 9.17% | ▲ 26.24% | 2.5M | 203.3M |
76.15M
|
|
| 216 | 28293 |
Ultima
ULTIMA
|
$5,429.30 | ▲ 0.21% | ▲ 7.05% | ▼ -12.23% | ▲ 75.53% | 17.41M | 203.1M |
37.41K
|
|
| 154 | 35931 |
ZORA
ZORA
|
$0.04542181 | ▼ -1.74% | ▲ 11.42% | ▼ -7.07% | ▼ -15.47% | 66.2M | 203.04M |
4.47B
|
|
| 155 | 4157 |
THORChain
RUNE
|
$0.57606681 | ▲ 0.17% | ▼ -1.12% | ▼ -11.02% | ▼ -11.81% | 29.44M | 202.23M |
351.06M
|
|
| 156 | 36119 |
Walrus
WAL
|
$0.12854828 | ▲ 0.14% | ▲ 0.58% | ▼ -15.76% | ▼ -21.18% | 5.45M | 198.53M |
1.54B
|
|
| 157 | 36532 |
BUILDon
B
|
$0.19795762 | ▲ 0.97% | ▼ -3.12% | ▼ -18.86% | ▲ 18.42% | 7.95M | 197.96M |
1B
∞
|
|
| 158 | 30494 |
EigenLayer
EIGEN
|
$0.40024733 | ▲ 0.01% | ▲ 0.60% | ▼ -10.42% | ▼ -34.68% | 29.81M | 197.02M |
492.24M
∞
|
|
| 217 | 32864 |
AUSD
AUSD
|
$0.99984396 | ► 0.00% | ▼ -0.03% | ► 0.00% | ▼ -0.01% | 29.6M | 196.05M |
196.09M
∞
|
|
| 159 | 6892 |
MultiversX
EGLD
|
$6.64 | ▼ -0.02% | ▲ 0.92% | ▼ -11.12% | ▼ -13.76% | 6.85M | 192.15M |
28.95M
|
|
| 160 | 38408 |
Lombard
BARD
|
$0.84165549 | ▼ -0.32% | ▼ -0.44% | ▲ 6.72% | ▲ 23.20% | 22.79M | 189.37M |
225M
|
|
| 161 | 4041 |
MX Token
MX
|
$2.04 | ▲ 0.01% | ▲ 1.12% | ▼ -5.37% | ▼ -5.28% | 19.34M | 188.44M |
92.46M
|
|
| 218 | 29933 |
Undeads Games
UDS
|
$2.42 | ▲ 0.46% | ▲ 3.48% | ▼ -6.06% | ▲ 8.62% | 30.36M | 184.79M |
76.52M
|
|
| 162 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000098 | ▼ -0.42% | ▼ -2.41% | ▼ -8.12% | ▼ -8.49% | 2.4M | 184.27M |
187.5T
|
|
| 163 | 30986 |
Kamino Finance
KMNO
|
$0.05157713 | ▲ 0.56% | ▲ 1.14% | ▼ -16.89% | ▲ 1.53% | 12.27M | 181.19M |
3.51B
|
|
| 164 | 29587 |
Wormhole
W
|
$0.03537348 | ▲ 0.14% | ▲ 2.51% | ▼ -8.68% | ▼ -26.81% | 14.79M | 180.77M |
5.11B
|
|
| 165 | 7548 |
WEMIX
WEMIX
|
$0.3842187 | ▼ -0.20% | ▲ 5.08% | ▼ -0.18% | ▼ -10.27% | 1.24M | 176.7M |
459.88M
|
|
| 219 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.17477016 | ▲ 0.13% | ▲ 7.18% | ▲ 7.83% | ▼ -11.30% | 7.66M | 174.77M |
1B
|
|
| 220 | 30605 |
Ailey
ALE
|
$0.40730558 | ▼ -0.02% | ▲ 0.01% | ▼ -3.42% | ▼ -7.83% | 331.8K | 174.34M |
428.02M
|
|
| 166 | 18679 |
Onyxcoin
XCN
|
$0.00474564 | ▼ -0.73% | ▲ 6.76% | ▼ -9.35% | ▼ -3.45% | 12.53M | 172.78M |
36.41B
|
|
| 167 | 38337 |
0G
0G
|
$0.80656011 | ▲ 0.76% | ▲ 5.73% | ▼ -11.32% | ▼ -29.08% | 26.21M | 171.99M |
213.24M
∞
|
|
| 168 | 9903 |
Convex Finance
CVX
|
$1.73 | ▲ 0.15% | ▲ 2.17% | ▼ -4.30% | ▲ 1.49% | 4.5M | 170.85M |
98.64M
∞
|
|
| 169 | 4195 |
FTX Token
FTT
|
$0.50932179 | ▼ -0.24% | ▲ 2.02% | ▼ -17.30% | ▼ -19.87% | 2.82M | 167.51M |
328.9M
|
|
| 221 | 35437 |
Astherus USDF
USDF
|
$0.9981831 | ► 0.00% | ▲ 0.02% | ▼ -0.05% | ▲ 0.04% | 150.14K | 166.25M |
166.56M
∞
|
|
| 170 | 38828 |
Kite
KITE
|
$0.09113777 | ▲ 0.25% | ▲ 7.11% | ▲ 9.65% | ▲ 1.80% | 41.48M | 164.05M |
1.8B
|
|
| 222 | 7184 |
48 Club Token
KOGE
|
$47.97 | ▼ -0.03% | ▼ -0.02% | ▼ -0.10% | ▲ 0.05% | 183.88M | 162.53M |
3.39M
|
|
| 171 | 3964 |
Reserve Rights
RSR
|
$0.00258772 | ▼ -0.26% | ▲ 2.00% | ▼ -16.39% | ▼ -23.22% | 7.6M | 160.35M |
61.96B
|
|
| 223 | 36762 |
StandX DUSD
DUSD
|
$0.99883786 | ► 0.00% | ► 0.00% | ▼ -0.07% | ▲ 0.07% | 3.08M | 159.27M |
159.45M
∞
|
|
| 172 | 30083 |
Aethir
ATH
|
$0.01008074 | ▲ 1.53% | ▲ 4.61% | ▼ -13.37% | ▼ -45.66% | 9.01M | 158.53M |
15.73B
|
|
| 173 | 33391 |
DeepBook Protocol
DEEP
|
$0.03517583 | ▲ 0.04% | ▲ 2.36% | ▼ -13.30% | ▼ -22.53% | 7.75M | 158.5M |
4.51B
|
|
| 224 | 34880 |
Alchemist AI
ALCH
|
$0.18461198 | ▲ 1.68% | ▼ -0.48% | ▲ 2.93% | ▲ 14.61% | 29.44M | 156.92M |
850M
|
|
| 174 | 18876 |
ApeCoin
APE
|
$0.20710114 | ► 0.00% | ▲ 1.84% | ▼ -10.41% | ▼ -32.55% | 13.08M | 155.87M |
752.65M
|
|
| 175 | 6945 |
Amp
AMP
|
$0.00183981 | ▼ -0.02% | ▲ 1.23% | ▼ -11.35% | ▼ -17.81% | 3.16M | 155.06M |
84.28B
|
|
| 225 | 35818 |
SoSoValue
SOSO
|
$0.55260499 | ▲ 0.02% | ▲ 0.57% | ▼ -3.27% | ▼ -6.91% | 6.16M | 151.84M |
274.77M
|
|
| 176 | 8119 |
SafePal
SFP
|
$0.30133497 | ▼ -0.15% | ▼ -0.94% | ▼ -10.60% | ▼ -9.78% | 2.12M | 150.67M |
500M
|
|
| 177 | 3640 |
Livepeer
LPT
|
$3.14 | ▲ 0.05% | ▲ 0.66% | ▼ -13.96% | ▼ -25.95% | 10.48M | 150.37M |
47.83M
∞
|
|
| 178 | 28541 |
Jito
JTO
|
$0.36276329 | ▼ -0.12% | ▲ 6.56% | ▼ -8.29% | ▼ -30.25% | 22.05M | 150.32M |
414.37M
∞
|
|
| 226 | 38330 |
GUSD
GUSD
|
$0.99920844 | ► 0.00% | ▼ -0.02% | ▼ -0.01% | ▲ 0.06% | 289.28K | 149.32M |
149.44M
∞
|
|
| 179 | 6783 |
Axie Infinity
AXS
|
$0.87041986 | ▼ -0.22% | ▲ 1.22% | ▼ -13.77% | ▼ -26.55% | 10.73M | 145.86M |
167.57M
∞
|
|
| 180 | 2586 |
Synthetix
SNX
|
$0.4232363 | ▼ -0.06% | ▲ 3.44% | ▼ -8.77% | ▼ -31.53% | 12.58M | 145.37M |
343.47M
|
|
| 181 | 29743 |
Brett (Based)
BRETT
|
$0.01444639 | ▲ 0.08% | ▲ 1.00% | ▼ -15.90% | ▼ -7.63% | 12.49M | 143.17M |
9.91B
|
|
| 182 | 8290 |
SuperVerse
SUPER
|
$0.2243887 | ▲ 0.15% | ▲ 1.05% | ▼ -16.35% | ▲ 10.12% | 10.59M | 142.97M |
637.16M
|
|
| 227 | 18031 |
Concordium
CCD
|
$0.01198329 | ▲ 0.06% | ▲ 1.70% | ▼ -9.34% | ▼ -35.45% | 390.89K | 141.21M |
11.78B
∞
|
|
| 228 | 1712 |
Quantum Resistant Ledger
QRL
|
$2.08 | ▲ 0.39% | ▲ 4.66% | ▲ 3.81% | ▲ 53.29% | 152.46K | 141.08M |
67.94M
|
|
| 229 | 2933 |
BitMart Token
BMX
|
$0.43321728 | ▼ -0.08% | ▲ 0.30% | ▲ 8.26% | ▼ -13.12% | 5.72M | 140.48M |
324.28M
|
|
| 183 | 1698 |
Horizen
ZEN
|
$7.91 | ▼ -0.08% | ▼ -0.18% | ▼ -8.63% | ▼ -44.15% | 30.83M | 139.62M |
17.64M
|
|
| 184 | 28298 |
Beam
BEAM
|
$0.00281635 | ▼ -0.11% | ▲ 2.38% | ▼ -11.18% | ▼ -13.85% | 3.61M | 139.31M |
49.47B
|
|
| 185 | 27750 |
Toshi
TOSHI
|
$0.00033054 | ▼ -0.27% | ▼ -0.59% | ▼ -16.53% | ▼ -10.44% | 10.22M | 139.05M |
420.67B
|
|
| 186 | 1684 |
Qtum
QTUM
|
$1.30 | ▲ 0.01% | ▲ 0.32% | ▼ -15.42% | ▼ -18.00% | 12.39M | 137.26M |
105.93M
|
|
| 187 | 28324 |
dYdX (Native)
DYDX
|
$0.16837413 | ▲ 0.55% | ▼ -0.06% | ▼ -13.45% | ▼ -35.06% | 7.25M | 137.03M |
813.84M
|
|
| 188 | 4120 |
Prom
PROM
|
$7.29 | ▲ 0.09% | ▼ -4.79% | ▼ -20.78% | ▼ -21.03% | 10.27M | 132.96M |
18.25M
|
|
| 230 | 38590 |
币安人生
币安人生
|
$0.13291745 | ▲ 0.69% | ▲ 3.14% | ▲ 10.36% | ▲ 27.75% | 7.43M | 132.92M |
1B
|
|
| 189 | 23635 |
BinaryX
BNX
|
$0.34684711 | ▲ 0.73% | ▲ 0.50% | ▲ 17.44% | ▼ -12.96% | 10.9M | 132.45M |
381.87M
|
|
| 190 | 5198 |
Creditcoin
CTC
|
$0.25871687 | ▲ 0.02% | ▲ 7.28% | ▼ -11.51% | ▼ -9.55% | 20.08M | 132.08M |
510.51M
|
|
| 231 | 38506 |
Bitlight
LIGHT
|
$3.06 | ▲ 0.93% | ▲ 42.13% | ▲ 201.24% | ▲ 244.13% | 87.21M | 131.78M |
43.06M
|
|
| 191 | 23254 |
Core
CORE
|
$0.12904203 | ▼ -0.20% | ▼ -6.13% | ▼ -10.06% | ▼ -13.03% | 12.72M | 131.69M |
1.02B
|
|
| 232 | 10180 |
Gomining
Gomining
|
$0.32210643 | ▼ -0.21% | ▲ 0.39% | ▼ -1.74% | ▲ 2.60% | 11.36M | 130.88M |
406.32M
|
|
| 233 | 4691 |
Zano
ZANO
|
$8.65 | ▲ 0.08% | ▼ -4.20% | ▼ -25.18% | ▼ -43.64% | 1.55M | 129.73M |
15M
∞
|
|
| 192 | 3822 |
Theta Fuel
TFUEL
|
$0.0180463 | ▲ 0.11% | ▲ 1.43% | ▼ -14.52% | ▼ -15.92% | 952.25K | 129.35M |
7.17B
∞
|
|
| 234 | 20787 |
Fellaz
FLZ
|
$0.27176144 | ▼ -0.05% | ▲ 0.01% | ▲ 1.50% | ▲ 3.30% | 4.72M | 128.24M |
471.87M
|
|
| 235 | 29960 |
Shuffle
SHFL
|
$0.34846133 | ▲ 1.10% | ► 0.00% | ▼ -0.90% | ▼ -13.44% | 320.11K | 125.12M |
359.07M
∞
|
|
| 193 | 35763 |
KAITO
KAITO
|
$0.51606636 | ▲ 0.11% | ▲ 2.80% | ▼ -15.89% | ▼ -27.97% | 9.57M | 124.57M |
241.39M
|
|
| 194 | 24911 |
Turbo
TURBO
|
$0.00177664 | ▲ 0.46% | ▼ -1.28% | ▼ -14.98% | ▲ 17.96% | 29.33M | 122.59M |
69B
|
|
| 195 | 5034 |
Kusama
KSM
|
$6.99 | ▲ 0.07% | ▲ 0.44% | ▼ -10.27% | ▼ -24.55% | 5.87M | 122.35M |
17.5M
∞
|
|
| 196 | 9104 |
AIOZ Network
AIOZ
|
$0.09886715 | ▼ -0.60% | ▼ -1.69% | ▼ -17.02% | ▼ -17.90% | 4.27M | 121.1M |
1.22B
∞
|
|
| 197 | 5864 |
yearn.finance
YFI
|
$3,386.66 | ▲ 0.03% | ▲ 1.24% | ▼ -6.11% | ▼ -18.45% | 10.76M | 118.85M |
35.09K
∞
|
|
| 198 | 1785 |
Gas
GAS
|
$1.83 | ▼ -0.07% | ▲ 1.10% | ▼ -12.14% | ▼ -15.43% | 2.57M | 118.73M |
64.99M
∞
|
|
| 236 | 36511 |
SLT
SLT
|
$13.96 | ▼ -0.10% | ▲ 0.92% | ▼ -2.62% | ▲ 2.16% | 31.55K | 118.69M |
8.5M
|
|
| 237 | 15271 |
Rollbit Coin
RLB
|
$0.06531288 | ▼ -0.53% | ▲ 1.71% | ▲ 7.26% | ▲ 16.18% | 236.45K | 118.14M |
1.81B
∞
|
|
| 199 | 4948 |
Nervos Network
CKB
|
$0.00243791 | ▲ 0.27% | ▲ 3.53% | ▼ -5.12% | ▼ -6.75% | 4.93M | 116.7M |
47.87B
∞
|
|
| 200 | 2577 |
Ravencoin
RVN
|
$0.00705058 | ▲ 0.14% | ▲ 1.05% | ▼ -8.48% | ▼ -16.68% | 4.03M | 112.33M |
15.93B
|
|
| 238 | 38353 |
Meteora
MET
|
$0.23036029 | ▲ 0.59% | ▲ 6.33% | ▼ -10.62% | ▼ -30.70% | 26.22M | 111.72M |
484.96M
|
|
| 239 | 36066 |
Keeta
KTA
|
$0.24668864 | ▼ -0.08% | ▼ -2.90% | ▼ -16.99% | ▲ 3.24% | 3.52M | 111.03M |
450.1M
|
|
| 240 | 36039 |
Frax USD
FRXUSD
|
$1.00 | ► 0.00% | ▲ 0.31% | ▲ 0.35% | ▲ 0.13% | 9.16K | 109.41M |
109.05M
∞
|
|
| 241 | 37414 |
Yooldo
ESPORTS
|
$0.47138563 | ▼ -0.07% | ▲ 9.23% | ▲ 14.68% | ▲ 25.67% | 579.95M | 109.05M |
231.35M
|
|
| 242 | 7127 |
Velo
VELO
|
$0.00620376 | ▼ -1.54% | ▲ 3.51% | ▲ 5.38% | ▲ 22.59% | 186.53M | 108.96M |
17.56B
|
|
| 243 | 38151 |
YZY MONEY
YZY
|
$0.36313564 | ▼ -0.31% | ▼ -0.59% | ▲ 1.23% | ▼ -4.91% | 12.85M | 108.94M |
300M
|
|
| 244 | 37745 |
c8ntinuum
CTM
|
$0.12228997 | ▲ 0.44% | ▲ 5.97% | ▲ 10.31% | ▲ 225.62% | 1.09M | 108.7M |
888.89M
|
|
| 245 | 19269 |
CoW Protocol
COW
|
$0.19872358 | ▲ 0.06% | ▲ 1.98% | ▲ 0.33% | ▲ 11.31% | 3.14M | 108.41M |
545.54M
|
|
| 246 | 14101 |
Ronin
RON
|
$0.14964772 | ▼ -0.26% | ▲ 0.17% | ▼ -13.14% | ▼ -34.45% | 2.28M | 107.91M |
721.09M
|
|
| 247 | 4006 |
STP
STPT
|
$0.05549847 | ▲ 0.44% | ▲ 2.39% | ▼ -4.36% | ▲ 13.08% | 4.68M | 107.8M |
1.94B
|
|
| 248 | 7431 |
Akash Network
AKT
|
$0.3764126 | ▲ 0.43% | ▲ 0.60% | ▼ -16.25% | ▼ -25.09% | 1.81M | 107.09M |
284.5M
|
|
| 249 | 36542 |
SOON
SOON
|
$0.35676133 | ▼ -0.05% | ▼ -8.78% | ▼ -13.14% | ▼ -60.95% | 24.1M | 105.51M |
295.75M
∞
|
|
| 250 | 28656 |
ViciCoin
VCNT
|
$17.24 | ▼ -0.38% | ▼ -0.18% | ▲ 0.27% | ▲ 0.16% | 272.69K | 105M |
6.09M
|
|
| 251 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▼ -0.04% | ▼ -0.47% | ▼ -10.13% | ▼ -13.80% | 4.45M | 104.66M |
174324.97T
∞
|
|
| 252 | 109 |
DigiByte
DGB
|
$0.00577985 | ▲ 0.33% | ▲ 2.81% | ▼ -3.99% | ▼ -17.91% | 1.39M | 104.38M |
18.06B
|
|
| 253 | 20279 |
Dohrnii
DHN
|
$6.09 | ▼ -0.02% | ▼ -2.17% | ▼ -22.77% | ▲ 88.01% | 476.48K | 104.04M |
17.08M
|
|
| 254 | 1896 |
0x Protocol
ZRX
|
$0.12145614 | ▼ -0.10% | ▲ 0.57% | ▼ -13.12% | ▼ -25.31% | 17.85M | 103.04M |
848.4M
|
|
| 255 | 17751 |
Threshold
T
|
$0.00923194 | ▲ 0.09% | ▲ 3.23% | ▼ -12.87% | ▼ -19.22% | 5.01M | 102.98M |
11.16B
|
|
| 256 | 27657 |
Linea
LINEA
|
$0.00660498 | ▲ 0.20% | ▲ 4.31% | ▼ -13.87% | ▼ -32.52% | 43.2M | 102.26M |
15.48B
|
|
| 257 | 14721 |
RealLink
REAL
|
$0.07426521 | ▲ 0.07% | ▲ 1.75% | ▼ -4.35% | ▲ 14.80% | 6.94M | 102.04M |
1.37B
|
|
| 258 | 35347 |
Official Melania Meme
MELANIA
|
$0.10784995 | ▼ -0.08% | ▼ -1.13% | ▼ -4.85% | ▼ -12.40% | 3.55M | 100.57M |
932.5M
∞
|
|
| 259 | 30933 |
Dog (Runes)
DOG
|
$0.00100033 | ▼ -1.20% | ▼ -3.08% | ▼ -15.33% | ▼ -14.58% | 6.44M | 100.03M |
100B
|
|
| 260 | 32878 |
MNEE
MNEE
|
$1.00 | ▲ 0.30% | ▲ 0.36% | ▲ 0.07% | ▲ 0.40% | 88.42K | 99.73M |
99.59M
∞
|
|
| 261 | 38339 |
Unibase
UB
|
$0.03976841 | ▲ 0.05% | ▼ -2.01% | ▼ -7.24% | ▼ -0.71% | 14.64M | 99.42M |
2.5B
|
|
| 262 | 8646 |
Mina
MINA
|
$0.07831628 | ▲ 0.41% | ▲ 1.72% | ▼ -14.20% | ▼ -32.30% | 5.05M | 99.19M |
1.27B
∞
|
|
| 263 | 17799 |
Axelar
AXL
|
$0.0894443 | ▲ 0.20% | ▲ 1.87% | ▼ -34.26% | ▼ -31.85% | 11.27M | 97.46M |
1.09B
∞
|
|
| 264 | 32452 |
Movement
MOVE
|
$0.03445468 | ▲ 0.11% | ▲ 2.83% | ▼ -10.65% | ▼ -29.99% | 32.32M | 96.47M |
2.8B
|
|
| 265 | 5566 |
Keep Network
KEEP
|
$0.09884109 | ▼ -0.74% | ▼ -10.62% | ▲ 24.59% | ▲ 83.30% | 10K | 95.66M |
967.79M
∞
|
|
| 266 | 1567 |
Nano
XNO
|
$0.7175731 | ▼ -0.70% | ▲ 3.58% | ▼ -3.10% | ▼ -20.39% | 585.07K | 95.62M |
133.25M
|
|
| 267 | 24613 |
Open Campus
EDU
|
$0.1471595 | ▼ -0.12% | ▲ 3.73% | ▲ 6.32% | ▼ -13.14% | 3.84M | 93.44M |
634.97M
|
|
| 268 | 32193 |
Aleo
ALEO
|
$0.12425815 | ▲ 0.21% | ▲ 14.49% | ▲ 4.33% | ▼ -27.71% | 6.91M | 92.07M |
740.92M
∞
|
|
| 269 | 30460 |
Burnedfi
BURN
|
$7.43 | ▼ -0.24% | ▲ 3.79% | ▲ 22.80% | ▲ 33.62% | 961.12K | 92.02M |
12.39M
|
|
| 270 | 2469 |
Zilliqa
ZIL
|
$0.0046839 | ▲ 0.12% | ▲ 2.66% | ▼ -11.46% | ▼ -23.56% | 8.08M | 91.91M |
19.62B
|
|
| 271 | 21585 |
Safe
SAFE
|
$0.1347798 | ▲ 0.13% | ▲ 1.93% | ▼ -12.67% | ▼ -7.55% | 4.77M | 90.83M |
673.91M
|
|
| 272 | 9260 |
Zignaly
ZIG
|
$0.06369537 | ▲ 1.36% | ▼ -2.24% | ▼ -6.40% | ▲ 10.09% | 29M | 89.74M |
1.41B
|
|
| 273 | 38967 |
RaveDAO
RAVE
|
$0.38421569 | ▲ 0.43% | ▼ -1.71% | ▼ -12.96% | ▲ 137.75% | 77.64M | 88.48M |
230.3M
|
|
| 274 | 33881 |
Comedian
BAN
|
$0.08832729 | ▲ 0.50% | ▲ 15.93% | ▲ 33.42% | ▲ 50.08% | 9.08M | 88.32M |
999.96M
|
|
| 275 | 36044 |
NEXPACE
NXPC
|
$0.38586948 | ▼ -0.29% | ▲ 2.10% | ▼ -22.01% | ▼ -12.57% | 11.77M | 88.23M |
228.66M
|
|
| 276 | 21259 |
ZetaChain
ZETA
|
$0.07404902 | ▼ -0.14% | ▲ 2.28% | ▼ -9.64% | ▼ -16.03% | 3.85M | 86.59M |
1.17B
|
|
| 277 | 38838 |
SentismAI
SENTIS
|
$0.43923723 | ▼ -0.25% | ▼ -5.87% | ▲ 129.19% | ▲ 1,109.39% | 100.27M | 86.09M |
196M
|
|
| 278 | 4846 |
Kava
KAVA
|
$0.07942247 | ▼ -0.05% | ▲ 1.69% | ▼ -15.83% | ▼ -33.91% | 3.3M | 86M |
1.08B
∞
|
|
| 279 | 6758 |
SushiSwap
SUSHI
|
$0.29920457 | ▲ 0.15% | ▲ 3.05% | ▼ -7.99% | ▼ -30.04% | 12.82M | 85.82M |
286.83M
∞
|
|
| 280 | 38187 |
Uchain
UCN
|
$1,716.24 | ▲ 0.06% | ▲ 0.31% | ▲ 1.64% | ▲ 9.85% | 16.08M | 85.81M |
50K
|
|
| 281 | 33849 |
HashKey Platform Token
HSK
|
$0.25991912 | ▼ -0.05% | ▲ 3.47% | ▼ -9.95% | ▼ -0.61% | 4.45M | 85.33M |
328.3M
|
|
| 282 | 2682 |
Holo
HOT
|
$0.00048429 | ▼ -0.20% | ▲ 1.46% | ▼ -5.86% | ▼ -11.63% | 3.02M | 84.9M |
175.31B
∞
|
|
| 283 | 27659 |
Mog Coin
MOG
|
$0.00000022 | ▲ 0.37% | ▼ -2.93% | ▼ -19.30% | ▼ -32.00% | 5.15M | 84.71M |
390.57T
|
|
| 284 | 16093 |
Bitkub Coin
KUB
|
$1.22 | ▲ 0.20% | ▼ -1.17% | ▼ -4.23% | ▼ -4.90% | 256.18K | 84.33M |
68.97M
|
|
| 285 | 28654 |
UPCX
UPC
|
$0.8582734 | ▲ 4.90% | ▲ 4.76% | ▼ -3.73% | ▼ -53.72% | 476.85K | 84.18M |
98.08M
|
|
| 286 | 25028 |
ORDI
ORDI
|
$4.00 | ▼ -0.29% | ▼ -0.65% | ▼ -10.16% | ▼ -7.56% | 17.19M | 83.96M |
21M
|
|
| 287 | 12885 |
Astar
ASTR
|
$0.01016183 | ▲ 0.01% | ▲ 1.58% | ▼ -16.64% | ▼ -19.61% | 2.57M | 83.9M |
8.26B
∞
|
|
| 288 | 11857 |
GMX
GMX
|
$8.09 | ▲ 0.09% | ▲ 1.08% | ▼ -6.08% | ▼ -1.26% | 4.62M | 83.86M |
10.36M
|
|
| 289 | 2071 |
Request
REQ
|
$0.10483956 | ▼ -0.68% | ▼ -0.67% | ▼ -2.11% | ▼ -6.62% | 1.43M | 83.53M |
796.69M
∞
|
|
| 290 | 38489 |
ChainOpera AI
COAI
|
$0.44224235 | ▲ 0.71% | ▼ -2.32% | ▼ -14.95% | ▼ -13.45% | 18.74M | 83.14M |
188M
|
|
| 291 | 14519 |
VVS Finance
VVS
|
$0.00000194 | ▲ 0.15% | ▲ 3.58% | ▼ -3.59% | ▼ -4.71% | 324.27K | 83.11M |
42.85T
|
|
| 292 | 24647 |
Berachain
BERA
|
$0.60163646 | ▼ -0.14% | ▲ 4.67% | ▼ -16.41% | ▼ -43.98% | 14.33M | 82.9M |
137.8M
∞
|
|
| 293 | 693 |
Verge
XVG
|
$0.00500795 | ▼ -0.21% | ▲ 1.61% | ▼ -16.34% | ▼ -26.63% | 5.66M | 82.74M |
16.52B
|
|
| 294 | 38417 |
River
RIVER
|
$4.21 | ▼ -2.16% | ▲ 15.06% | ▼ -39.64% | ▲ 19.35% | 31.68M | 82.57M |
19.6M
|
|
| 296 | 34619 |
Vana
VANA
|
$2.74 | ▼ -0.03% | ▲ 1.77% | ▼ -4.91% | ▼ -3.32% | 11.23M | 82.55M |
30.08M
|
|
| 295 | 25264 |
Snek
SNEK
|
$0.00110398 | ▼ -0.91% | ▲ 11.85% | ▼ -0.41% | ▼ -26.99% | 4.09M | 82.54M |
74.77B
|
|
| 297 | 6536 |
MANTRA
OM
|
$0.07158561 | ▲ 0.54% | ▲ 2.02% | ▼ -1.01% | ▼ -5.64% | 15.6M | 81.83M |
1.14B
∞
|
|
| 298 | 34812 |
Bio Protocol
BIO
|
$0.04328647 | ▼ -0.23% | ▲ 2.66% | ▼ -11.84% | ▼ -30.58% | 16.51M | 81.78M |
1.89B
|
|
| 299 | 36576 |
Huma Finance
HUMA
|
$0.03143999 | ▼ -0.61% | ▲ 7.38% | ▲ 11.22% | ▲ 26.02% | 17.33M | 81.47M |
2.59B
|
|
| 300 | 23951 |
Staika
STIK
|
$0.60377854 | ▼ -0.20% | ▲ 16.84% | ▲ 11.30% | ▼ -8.54% | 71.2K | 81.08M |
134.28M
|
|
| 301 | 5350 |
XPR Network
XPR
|
$0.00286428 | ▼ -0.52% | ▲ 4.05% | ▼ -13.16% | ▼ -15.79% | 3.15M | 80.88M |
28.24B
∞
|
|
| 302 | 28782 |
Popcat (SOL)
POPCAT
|
$0.08241502 | ▲ 0.23% | ▼ -0.63% | ▼ -17.77% | ▼ -18.77% | 9.43M | 80.76M |
979.97M
|
|
| 304 | 1934 |
Loopring
LRC
|
$0.05902451 | ▲ 0.47% | ▼ -0.64% | ▼ -17.29% | ▲ 5.26% | 27.97M | 80.75M |
1.37B
∞
|
|
| 303 | 1274 |
Waves
WAVES
|
$0.67432125 | ▼ -0.17% | ▼ -0.08% | ▼ -6.15% | ▲ 11.07% | 11.59M | 80.68M |
119.65M
∞
|
|
| 305 | 31526 |
Moca Network
MOCA
|
$0.02037568 | ▲ 0.14% | ▲ 2.63% | ▼ -6.97% | ▼ -25.90% | 4.67M | 80.54M |
3.95B
|
|
| 306 | 3012 |
VeThor Token
VTHO
|
$0.0008207 | ▼ -0.09% | ▲ 1.84% | ▼ -13.33% | ▼ -17.47% | 1.05M | 79.65M |
97.06B
∞
|
|
| 307 | 27960 |
Non-Playable Coin
NPC
|
$0.01052009 | ▼ -0.02% | ▲ 3.47% | ▼ -15.49% | ▼ -32.45% | 4.64M | 79.23M |
7.53B
|
|
| 308 | 1042 |
Siacoin
SC
|
$0.00141279 | ▼ -0.05% | ▲ 1.18% | ▼ -11.26% | ▼ -14.03% | 4.51M | 79.15M |
56.03B
∞
|
|
| 309 | 37070 |
Impossible Cloud Network
ICNT
|
$0.47240818 | ▲ 0.18% | ▼ -5.51% | ▲ 70.76% | ▲ 170.49% | 15.57M | 79M |
167.23M
|
|
| 310 | 29169 |
Qubic
QUBIC
|
$0.00000061 | ▲ 0.03% | ▲ 0.46% | ▼ -4.34% | ▼ -24.48% | 1.93M | 78.92M |
130.24T
|
|
| 311 | 31278 |
Drift
DRIFT
|
$0.15903592 | ▼ -0.15% | ▲ 7.67% | ▼ -19.77% | ▼ -29.56% | 9.33M | 78.65M |
494.55M
∞
|
|
| 312 | 7653 |
Oasis
ROSE
|
$0.01049852 | ▲ 0.26% | ▲ 0.84% | ▼ -15.66% | ▼ -41.80% | 2.47M | 78.6M |
7.49B
|
|
| 313 | 6958 |
Alchemy Pay
ACH
|
$0.00790148 | ▲ 0.43% | ▲ 2.06% | ▼ -16.21% | ▼ -17.20% | 5.55M | 77.32M |
9.79B
|
|
| 314 | 21846 |
SPACE ID
ID
|
$0.0637234 | ▲ 0.10% | ▲ 2.26% | ▼ -12.39% | ▼ -21.48% | 3.37M | 77.17M |
1.21B
|
|
| 315 | 30126 |
cat in a dogs world
MEW
|
$0.00086732 | ▲ 0.21% | ▲ 1.20% | ▼ -13.92% | ▼ -28.60% | 11.97M | 77.1M |
88.89B
|
|
| 316 | 32796 |
EUR CoinVertible
EURCV
|
$1.17 | ► 0.00% | ▼ -0.10% | ▼ -0.21% | ▲ 1.57% | 6.53M | 77.02M |
65.76M
∞
|
|
| 317 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.07701162 | ▼ -0.25% | ▲ 0.85% | ▼ -2.52% | ▲ 91.85% | 25.34M | 77.01M |
1000M
∞
|
|
| 318 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000027 | ▲ 0.26% | ▼ -0.37% | ▼ -36.14% | ▲ 64.50% | 526.28K | 77M |
280.13T
|
|
| 319 | 18934 |
Stargate Finance
STG
|
$0.11648633 | ▼ -0.03% | ▲ 2.63% | ▼ -12.51% | ▼ -0.95% | 2.42M | 76.99M |
660.95M
|
|
| 320 | 23121 |
Blur
BLUR
|
$0.02874559 | ▲ 0.12% | ▲ 4.14% | ▼ -15.36% | ▼ -26.13% | 11.39M | 76.27M |
2.65B
∞
|
|
| 321 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.07697127 | ▲ 2.21% | ▲ 8.52% | ▼ -8.14% | ▲ 6.37% | 23.33M | 76.2M |
989.97M
|
|
| 322 | 32197 |
Magic Eden
ME
|
$0.22405699 | ▲ 0.33% | ▲ 3.80% | ▼ -16.86% | ▼ -37.47% | 14.26M | 75.8M |
338.31M
|
|
| 323 | 38849 |
Pieverse
PIEVERSE
|
$0.43292728 | ▲ 4.54% | ▲ 10.08% | ▲ 13.86% | ▼ -11.88% | 24.91M | 75.76M |
175M
|
|
| 324 | 37593 |
Succinct
PROVE
|
$0.38850925 | ▲ 0.25% | ▲ 5.50% | ▼ -7.41% | ▼ -18.74% | 18.21M | 75.76M |
195M
|
|
| 325 | 20314 |
Terra
LUNA
|
$0.10634 | ▼ -0.26% | ▼ -4.02% | ▼ -41.41% | ▲ 49.80% | 40.94M | 75.5M |
709.98M
∞
|
|
| 326 | 34143 |
WhiteRock
WHITE
|
$0.00011611 | ▲ 0.09% | ▼ -1.55% | ▲ 1.55% | ▼ -11.30% | 279.35K | 75.47M |
650B
|
|
| 327 | 21330 |
lisUSD
lisUSD
|
$0.99822767 | ► 0.00% | ▲ 0.09% | ▼ -0.03% | ▲ 0.01% | 0.00 | 75.11M |
75.24M
∞
|
|
| 328 | 5567 |
Celo
CELO
|
$0.1270898 | ▼ -0.12% | ▼ -0.75% | ▼ -14.75% | ▼ -22.11% | 7.4M | 74.92M |
589.48M
|
|
| 329 | 32956 |
Grass
GRASS
|
$0.30601975 | ▲ 0.15% | ▲ 2.60% | ▼ -6.70% | ▼ -46.35% | 17.21M | 74.64M |
243.91M
∞
|
|
| 330 | 33788 |
Peanut the Squirrel
PNUT
|
$0.07369546 | ▲ 1.00% | ▲ 3.18% | ▼ -12.07% | ▼ -15.88% | 17.19M | 73.68M |
999.84M
∞
|
|
| 331 | 6748 |
Centrifuge
CFG
|
$0.12839824 | ▲ 0.16% | ▲ 0.16% | ▼ -2.66% | ▲ 3.56% | 1.61M | 73.64M |
573.56M
∞
|
|
| 332 | 14280 |
Euler
EUL
|
$3.03 | ▼ -0.20% | ▲ 0.76% | ▼ -7.65% | ▼ -23.89% | 3.9M | 73.52M |
24.24M
|
|
| 333 | 2299 |
aelf
ELF
|
$0.08978297 | ▲ 0.28% | ▲ 3.51% | ▲ 4.99% | ▲ 11.88% | 1.7M | 73.28M |
816.17M
∞
|
|
| 334 | 2765 |
XYO
XYO
|
$0.00526785 | ▼ -0.49% | ▲ 0.07% | ▼ -4.02% | ▲ 4.26% | 7.71M | 71.93M |
13.66B
|
|
| 335 | 9258 |
Chia
XCH
|
$4.97 | ▲ 0.15% | ▲ 2.55% | ▼ -5.90% | ▼ -25.11% | 1.68M | 71.57M |
14.41M
∞
|
|
| 336 | 5275 |
Paycoin
PCI
|
$0.06728579 | ▼ -0.15% | ▼ -0.34% | ▼ -3.79% | ▼ -3.04% | 258.42K | 71.4M |
1.06B
|
|
| 337 | 37277 |
InitVerse
INI
|
$0.13018076 | ▲ 0.39% | ▲ 0.24% | ▼ -1.50% | ▲ 55.07% | 1.53M | 71.12M |
546.34M
|
|
| 338 | 1732 |
Numeraire
NMR
|
$9.23 | ▲ 0.10% | ▼ -1.03% | ▼ -17.46% | ▼ -29.06% | 8.13M | 70.98M |
7.69M
|
|
| 339 | 14822 |
Victoria VR
VR
|
$0.00422235 | ▼ -0.08% | ▼ -0.46% | ▲ 0.38% | ▲ 24.32% | 1.63M | 70.94M |
16.8B
∞
|
|
| 340 | 32968 |
AI Companions
AIC
|
$0.0942564 | ▼ -0.84% | ▲ 0.40% | ▼ -10.51% | ▼ -19.61% | 2.6M | 70.69M |
750M
|
|
| 341 | 36671 |
Sahara AI
SAHARA
|
$0.02865504 | ▲ 0.73% | ▲ 4.70% | ▼ -8.86% | ▼ -63.46% | 62.81M | 70.53M |
2.46B
|
|
| 342 | 7288 |
Venus
XVS
|
$4.27 | ▲ 0.20% | ▼ -0.25% | ▼ -5.67% | ▲ 8.24% | 2.58M | 69.99M |
16.39M
∞
|
|
| 343 | 38470 |
Giggle Fund
GIGGLE
|
$69.57 | ▲ 1.27% | ▲ 18.38% | ▼ -7.82% | ▼ -37.97% | 135.78M | 69.57M |
1M
|
|
| 344 | 2777 |
IoTeX
IOTX
|
$0.00734963 | ▲ 0.03% | ▲ 0.99% | ▼ -9.71% | ▼ -18.76% | 1.86M | 69.39M |
9.44B
|
|
| 345 | 36302 |
MindWaveDAO
NILA
|
$0.08086835 | ▲ 0.03% | ▲ 0.34% | ▲ 5.34% | ▲ 32.68% | 285.36K | 68.15M |
842.77M
|
|
| 346 | 36828 |
Useless Coin
USELESS
|
$0.06778674 | ▲ 0.68% | ▲ 3.87% | ▼ -28.64% | ▼ -38.04% | 14.78M | 67.73M |
999.09M
|
|
| 347 | 38978 |
Irys
IRYS
|
$0.03379386 | ▲ 0.34% | ▲ 0.86% | ▲ 8.35% | ▼ -2.52% | 22.92M | 67.59M |
2B
∞
|
|
| 348 | 38299 |
Avantis
AVNT
|
$0.2602476 | ► 0.00% | ▲ 2.84% | ▼ -10.71% | ▼ -33.72% | 38.88M | 67.2M |
258.21M
|
|
| 349 | 36080 |
MultiBank Group
$MBG
|
$0.5095981 | ▼ -0.22% | ▲ 1.03% | ▲ 4.94% | ▲ 21.82% | 14.13M | 66.45M |
130.41M
|
|
| 350 | 30651 |
QuantixAI
QAI
|
$82.47 | ▲ 0.07% | ▼ -1.50% | ▼ -9.05% | ▲ 6.18% | 5.22M | 66.3M |
803.94K
|
|
| 351 | 3783 |
Ankr
ANKR
|
$0.00658157 | ▲ 0.29% | ▲ 3.02% | ▼ -11.45% | ▼ -17.60% | 4.58M | 65.82M |
10B
|
|
| 352 | 1759 |
Status
SNT
|
$0.01367084 | ▼ -0.01% | ▲ 1.43% | ▼ -8.65% | ▼ -11.54% | 2.75M | 65.59M |
4.8B
∞
|
|
| 353 | 5899 |
Casper
CSPR
|
$0.00477181 | ▼ -0.60% | ▲ 2.12% | ▼ -14.37% | ▼ -19.58% | 2.9M | 65.33M |
13.69B
∞
|
|
| 354 | 11165 |
Orca
ORCA
|
$1.08 | ▲ 0.11% | ▲ 0.40% | ▼ -4.56% | ▼ -3.15% | 7.2M | 65.26M |
60.16M
∞
|
|
| 355 | 21707 |
RedStone
RED
|
$0.21564872 | ▲ 0.03% | ▲ 3.94% | ▼ -16.35% | ▼ -16.90% | 5.08M | 64.65M |
299.77M
|
|
| 356 | 5617 |
UMA
UMA
|
$0.71653964 | ▲ 0.06% | ▲ 0.29% | ▼ -9.91% | ▼ -16.97% | 3.7M | 63.86M |
89.12M
∞
|
|
| 357 | 5691 |
SKALE
SKL
|
$0.01046128 | ▼ -0.04% | ▲ 0.87% | ▼ -10.89% | ▼ -24.98% | 5.24M | 63.42M |
6.06B
|
|
| 358 | 38864 |
Folks Finance
FOLKS
|
$5.17 | ▲ 0.26% | ▲ 17.06% | ▼ -82.72% | ▼ -38.21% | 27.88M | 63.07M |
12.2M
|
|
| 359 | 37345 |
Yala
YU
|
$0.75628292 | ▼ -0.18% | ▲ 7.50% | ▲ 283.24% | ▲ 335.36% | 4.86K | 62.97M |
83.26M
|
|
| 360 | 20969 |
GEODNET
GEOD
|
$0.14232688 | ▲ 0.60% | ▲ 2.74% | ▲ 0.17% | ▼ -0.36% | 383.46K | 62.45M |
438.78M
|
|
| 361 | 8536 |
Mask Network
MASK
|
$0.62337973 | ▲ 8.72% | ▲ 9.94% | ▲ 2.10% | ▼ -6.69% | 23.35M | 62.34M |
100M
|
|
| 362 | 38185 |
ADI
ADI
|
$1.22 | ▼ -0.14% | ▼ -0.91% | ▲ 12.09% | ▲ 21.54% | 19.11M | 62.31M |
51.15M
|
|
| 363 | 17520 |
Orbler
ORBR
|
$0.06129984 | ▼ -0.37% | ▼ -6.02% | ▼ -22.46% | ▼ -5.16% | 11.9K | 62.26M |
1.02B
|
|
| 364 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$482.90 | ▼ -0.01% | ▲ 0.16% | ▲ 5.74% | ▲ 21.25% | 10.09M | 61.81M |
128K
∞
|
|
| 365 | 35637 |
BitDCA
BDCA
|
$0.81535585 | ► 0.00% | ▼ -5.26% | ▼ -10.68% | ▼ -17.13% | 434.84K | 61.57M |
75.52M
|
|
| 366 | 34958 |
Tagger
TAG
|
$0.00056709 | ▼ -0.58% | ▲ 6.93% | ▲ 0.70% | ▲ 15.84% | 5.36M | 61.48M |
108.4B
∞
|
|
| 367 | 36510 |
Lagrange
LA
|
$0.31496022 | ▼ -0.58% | ▲ 2.88% | ▼ -4.76% | ▼ -22.72% | 25.54M | 60.79M |
193M
∞
|
|
| 368 | 8049 |
Tornado Cash
TORN
|
$11.54 | ▼ -0.06% | ▲ 4.81% | ▲ 1.67% | ▼ -4.53% | 90.49K | 60.68M |
5.26M
∞
|
|
| 369 | 39049 |
Humidifi
WET
|
$0.2632401 | ▲ 2.07% | ▲ 12.40% | ▲ 38.87% | ▲ 135.08% | 200.27M | 60.55M |
230M
|
|
| 370 | 36133 |
Defi App
HOME
|
$0.01903894 | ▲ 0.39% | ▼ -2.90% | ▼ -16.50% | ▼ -10.68% | 25.14M | 60.51M |
3.18B
|
|
| 371 | 7959 |
Venus BUSD
vBUSD
|
$0.02230539 | ▲ 0.04% | ▲ 0.05% | ▼ -0.05% | ▲ 0.01% | 0.00 | 60.11M |
2.69B
∞
|
|
| 372 | 39120 |
United Stables
U
|
$0.99952792 | ► 0.00% | ▼ -0.05% | ▼ -0.02% | ▼ -0.02% | 125.84M | 59.87M |
59.9M
∞
|
|
| 373 | 5279 |
Sologenic
SOLO
|
$0.14973301 | ▲ 0.49% | ▲ 9.62% | ▼ -16.65% | ▼ -16.00% | 2.81M | 59.71M |
398.78M
|
|
| 374 | 35509 |
Venice Token
VVV
|
$1.40 | ▲ 0.46% | ▼ -2.52% | ▲ 30.66% | ▲ 41.08% | 3.87M | 59.67M |
42.56M
∞
|
|
| 375 | 38175 |
OVERTAKE
TAKE
|
$0.33553924 | ▼ -0.17% | ▲ 1.40% | ▲ 0.98% | ▲ 26.24% | 6.7M | 59.34M |
176.84M
|
|
| 376 | 2099 |
ICON
ICX
|
$0.05474192 | ▼ -0.21% | ▲ 2.43% | ▼ -15.63% | ▼ -19.74% | 975.76K | 59.27M |
1.08B
∞
|
|
| 377 | 9040 |
Pundi X (New)
PUNDIX
|
$0.22756176 | ▲ 0.15% | ▲ 2.00% | ▼ -3.40% | ▼ -8.26% | 3.27M | 58.8M |
258.39M
|
|
| 378 | 35701 |
GOHOME
GOHOME
|
$117.36 | ▲ 0.14% | ▼ -2.11% | ▼ -0.16% | ▼ -12.54% | 2.3M | 58.67M |
499.9K
|
|
| 379 | 1320 |
Ardor
ARDR
|
$0.05859301 | ▲ 0.58% | ▲ 3.17% | ▼ -1.16% | ▼ -4.39% | 1.94M | 58.5M |
998.47M
|
|
| 380 | 21296 |
EthereumPoW
ETHW
|
$0.54222423 | ▼ -0.28% | ▼ -1.08% | ▲ 0.20% | ▼ -10.50% | 5.38M | 58.46M |
107.82M
∞
|
|
| 381 | 29073 |
Altlayer
ALT
|
$0.01178119 | ▲ 0.04% | ▲ 3.67% | ▼ -9.93% | ▼ -23.41% | 15.97M | 58.42M |
4.96B
|
|
| 383 | 28301 |
Memecoin
MEME
|
$0.00096526 | ▼ -0.13% | ▲ 0.32% | ▼ -12.61% | ▼ -27.43% | 6.16M | 57.58M |
59.65B
|
|
| 382 | 4950 |
LCX
LCX
|
$0.06061181 | ▲ 1.49% | ▲ 0.92% | ▼ -13.45% | ▼ -24.03% | 181.24K | 57.55M |
949.47M
|
|
| 384 | 35600 |
Sign
SIGN
|
$0.03477817 | ▼ -0.12% | ▼ -0.61% | ▲ 2.62% | ▼ -13.15% | 4.4M | 57.04M |
1.64B
|
|
| 385 | 12999 |
ssv.network
SSV
|
$3.86 | ▼ -0.51% | ▲ 4.21% | ▲ 7.53% | ▲ 4.30% | 33.74M | 56.8M |
14.72M
∞
|
|
| 386 | 24877 |
BIM
BIM
|
$1.88 | ► 0.00% | ▲ 0.25% | ▼ -4.31% | ▲ 7.79% | 331.23K | 56.26M |
30M
|
|
| 387 | 36215 |
Apertum
APTM
|
$0.82344213 | ▼ -1.97% | ▲ 19.28% | ▲ 62.27% | ▲ 92.40% | 1.6M | 55.95M |
67.95M
|
|
| 388 | 6953 |
Frax Share
FXS
|
$0.63659533 | ▼ -0.08% | ▲ 2.43% | ▼ -10.82% | ▼ -26.79% | 3.99M | 55.81M |
87.67M
|
|
| 389 | 1637 |
iExec RLC
RLC
|
$0.63697176 | ▲ 0.41% | ▲ 2.09% | ▼ -12.53% | ▼ -13.37% | 2.18M | 55.42M |
87M
|
|
| 390 | 5309 |
OG Fan Token
OG
|
$12.22 | ▼ -0.06% | ▼ -0.83% | ▲ 1.05% | ▼ -10.60% | 4.21M | 55.18M |
4.52M
|
|
| 392 | 4687 |
BUSD
BUSD
|
$0.99999328 | ▲ 0.04% | ▲ 0.07% | ▼ -0.05% | ▲ 0.02% | 537.75K | 55.03M |
55.03M
∞
|
|
| 393 | 4679 |
Band Protocol
BAND
|
$0.32456902 | ▲ 0.10% | ▲ 0.63% | ▼ -9.26% | ▼ -14.35% | 2.51M | 55.01M |
169.5M
∞
|
|
| 391 | 3951 |
Pirate Chain
ARRR
|
$0.27984066 | ▼ -0.16% | ▲ 0.85% | ▼ -9.62% | ▼ -43.11% | 118.68K | 54.91M |
196.21M
∞
|
|
| 394 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.15 | ▼ -0.02% | ► 0.00% | ▼ -1.47% | ▲ 0.97% | 8.49K | 54.9M |
47.93M
|
|
| 395 | 3992 |
COTI
COTI
|
$0.0214339 | ▲ 0.30% | ▼ -0.03% | ▼ -9.97% | ▼ -27.92% | 3.71M | 54.62M |
2.55B
|
|
| 396 | 20964 |
Law Blocks (AI)
LBT
|
$0.22019342 | ▲ 0.13% | ▲ 1.21% | ▲ 1.26% | ▲ 22.65% | 575.62K | 53.95M |
245M
∞
|
|
| 397 | 30746 |
BounceBit
BB
|
$0.05806265 | ▲ 0.73% | ▼ -0.04% | ▼ -20.67% | ▼ -23.16% | 6.03M | 53.86M |
927.62M
|
|
| 398 | 35429 |
Solayer
LAYER
|
$0.17229753 | ▲ 0.07% | ▲ 1.90% | ▼ -10.66% | ▼ -10.32% | 14.18M | 53.85M |
312.51M
∞
|
|
| 399 | 3945 |
Harmony
ONE
|
$0.00361727 | ▲ 0.38% | ▲ 4.42% | ▼ -4.69% | ▼ -18.02% | 3.99M | 53.53M |
14.8B
∞
|
|
| 400 | 19075 |
ECOMI
OMI
|
$0.00018953 | ▲ 0.53% | ▲ 4.37% | ▲ 3.09% | ▼ -4.83% | 2.24M | 53.36M |
281.56B
∞
|
|
| 401 | 2130 |
Enjin Coin
ENJ
|
$0.02787817 | ▲ 0.09% | ▲ 2.89% | ▼ -11.19% | ▼ -16.52% | 5.27M | 53.36M |
1.91B
∞
|
|
| 402 | 39042 |
Power Protocol
POWER
|
$0.25312268 | ▲ 2.35% | ▲ 1.99% | ▲ 0.03% | ▲ 212.63% | 11.87M | 53.16M |
210M
|
|
| 403 | 39113 |
Infrared
IR
|
$0.25914173 | ▲ 0.98% | ▼ -3.82% | ▼ -24.25% | ▼ -24.25% | 256.19M | 53.12M |
205M
|
|
| 405 | 4944 |
Tellor
TRB
|
$19.33 | ▼ -0.05% | ▼ -1.00% | ▼ -7.79% | ▼ -16.03% | 9.95M | 52.87M |
2.73M
∞
|
|
| 404 | 35364 |
Plume
PLUME
|
$0.0168587 | ▼ -5.09% | ▲ 7.82% | ▼ -12.04% | ▼ -31.91% | 33.2M | 52.87M |
3.14B
|
|
| 406 | 8083 |
Tokenlon Network Token
LON
|
$0.42389325 | ▼ -0.01% | ▼ -0.95% | ▼ -11.23% | ▼ -5.40% | 16.91K | 52.6M |
124.09M
|
|
| 407 | 14588 |
peaq
PEAQ
|
$0.03173992 | ▼ -0.31% | ▲ 6.11% | ▼ -12.97% | ▼ -32.81% | 6.41M | 52.55M |
1.66B
∞
|
|
| 408 | 13769 |
World Mobile Token
WMTX
|
$0.06547244 | ▼ -0.18% | ▼ -5.26% | ▼ -22.93% | ▼ -32.18% | 11.22M | 52.42M |
800.6M
|
|
| 409 | 34212 |
Matrixdock Gold
XAUM
|
$4,354.29 | ▲ 0.01% | ▼ -0.23% | ▲ 0.88% | ▲ 6.75% | 173.32K | 52.33M |
12.02K
∞
|
|
| 410 | 4805 |
VNDC
VNDC
|
$0.00003698 | ▲ 0.06% | ► 0.00% | ▲ 0.95% | ▲ 3.50% | 8.01M | 52.24M |
1.41T
∞
|
|
| 412 | 28850 |
Notcoin
NOT
|
$0.00052364 | ▼ -0.09% | ▲ 1.21% | ▼ -12.59% | ▼ -16.20% | 7.48M | 52.07M |
99.43B
|
|
| 413 | 10894 |
StorX Network
SRX
|
$0.07145368 | ▼ -0.01% | ▼ -0.06% | ▲ 5.00% | ▲ 2.87% | 3.44M | 51.84M |
725.45M
|
|
| 411 | 35766 |
siren
SIREN
|
$0.07100782 | ▲ 0.39% | ▼ -1.15% | ▼ -4.53% | ▲ 8.17% | 11.32M | 51.76M |
728.93M
∞
|
|
| 414 | 3330 |
Pax Dollar
USDP
|
$0.99917642 | ► 0.00% | ▲ 0.03% | ▼ -0.08% | ▲ 0.22% | 2.34M | 51.53M |
51.57M
∞
|
|
| 415 | 19843 |
ApeX Protocol
APEX
|
$0.4053979 | ▲ 0.22% | ▼ -2.10% | ▼ -22.45% | ▼ -45.29% | 10.61M | 51.52M |
127.08M
|
|
| 416 | 39071 |
Cysic
CYS
|
$0.31758037 | ▲ 0.35% | ▲ 19.75% | ▲ 10.46% | ▲ 53.38% | 50.51M | 51.07M |
160.8M
|
|
| 417 | 2566 |
Ontology
ONT
|
$0.05508356 | ▲ 0.30% | ▲ 1.18% | ▼ -18.28% | ▼ -22.25% | 3.24M | 50.63M |
919.06M
|
|
| 418 | 32644 |
Eurite
EURI
|
$1.17 | ► 0.00% | ▼ -0.08% | ▼ -0.19% | ▲ 1.50% | 4.11M | 50.14M |
42.82M
∞
|
|
| 419 | 1772 |
Storj
STORJ
|
$0.11778264 | ▼ -0.11% | ▲ 0.36% | ▼ -15.45% | ▼ -23.61% | 2.37M | 49.82M |
422.97M
∞
|
|
| 420 | 3893 |
ChangeNOW Token
NOW
|
$0.58655668 | ▼ -0.16% | ▲ 0.75% | ▼ -3.79% | ▲ 12.84% | 1.76K | 49.74M |
84.8M
|
|
| 421 | 20362 |
Polymesh
POLYX
|
$0.04899282 | ▼ -0.04% | ▲ 1.97% | ▼ -15.72% | ▼ -23.55% | 1.74M | 49.65M |
1.01B
∞
|
|
| 422 | 1586 |
Ark
ARK
|
$0.25784424 | ▼ -0.08% | ▲ 2.15% | ▼ -9.31% | ▼ -3.07% | 1.37M | 49.61M |
192.41M
∞
|
|
| 424 | 39150 |
RateX
RTX
|
$2.94 | ▼ -8.89% | ▲ 54.39% | ▲ 74.00% | ▲ 74.00% | 208.6M | 49.06M |
16.66M
|
|
| 423 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00969414 | ▲ 0.33% | ▲ 2.56% | ▼ -0.22% | ▼ -3.91% | 54.89M | 49.05M |
5.06B
∞
|
|
| 425 | 32198 |
Babylon
BABY
|
$0.01727779 | ▲ 0.23% | ▲ 2.19% | ▼ -7.77% | ▼ -17.55% | 3.47M | 48.98M |
2.84B
∞
|
|
| 426 | 35216 |
Pythia
PYTHIA
|
$0.04877509 | ▼ -0.01% | ▼ -3.62% | ▼ -0.26% | ▼ -10.62% | 654.77K | 48.69M |
998.16M
|
|
| 427 | 38331 |
USDH
USDH
|
$1.00 | ▼ -0.06% | ▲ 0.04% | ▼ -0.03% | ▲ 0.04% | 3.58M | 48.57M |
48.56M
∞
|
|
| 428 | 35747 |
Doodles
DOOD
|
$0.00610375 | ▼ -0.14% | ▼ -2.21% | ▲ 10.13% | ▲ 49.96% | 22.75M | 47.61M |
7.8B
|
|
| 429 | 28340 |
SMART
SMART
|
$0.00701344 | ▲ 0.80% | ▲ 27.77% | ▲ 27.67% | ▲ 144.30% | 515.88K | 47.13M |
6.72B
|
|
| 430 | 3661 |
Stronghold Token
SHX
|
$0.00810741 | ▼ -0.47% | ▲ 0.63% | ▼ -7.28% | ▼ -3.42% | 1.45M | 46.97M |
5.79B
|
|
| 431 | 1727 |
Bancor
BNT
|
$0.40659118 | ▼ -0.15% | ▼ -0.02% | ▼ -7.45% | ▼ -5.49% | 3.24M | 46.83M |
115.19M
∞
|
|
| 432 | 36102 |
Particle Network
PARTI
|
$0.10903214 | ▼ -1.13% | ▲ 5.93% | ▲ 7.78% | ▲ 84.53% | 19.99M | 46.81M |
429.32M
|
|
| 433 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00011111 | ▲ 0.23% | ▼ -0.49% | ▼ -15.95% | ▼ -10.03% | 14.56M | 46.74M |
420.68B
|
|
| 434 | 32120 |
Gravity
G
|
$0.00450963 | ▼ -0.06% | ▲ 1.69% | ▼ -16.60% | ▼ -12.22% | 4.54M | 46.71M |
10.36B
|
|
| 435 | 3306 |
Gemini Dollar
GUSD
|
$0.99994253 | ▲ 0.01% | ▼ -0.05% | ▲ 0.02% | ► 0.00% | 5M | 46.65M |
46.65M
|
|
| 436 | 7501 |
WOO
WOO
|
$0.02459325 | ▲ 0.27% | ▲ 3.61% | ▼ -9.18% | ▼ -7.30% | 3.65M | 46.59M |
1.89B
|
|
| 437 | 2405 |
IOST
IOST
|
$0.00154342 | ▲ 0.16% | ▲ 0.31% | ▼ -11.04% | ▼ -11.79% | 6.61M | 46.43M |
30.08B
|
|
| 438 | 10442 |
Decentralized Social
DESO
|
$5.22 | ▼ -0.65% | ▼ -3.37% | ▼ -5.60% | ▼ -17.28% | 29.99K | 46.34M |
8.88M
|
|
| 439 | 2982 |
MVL
MVL
|
$0.00167511 | ▲ 0.44% | ▲ 2.43% | ▼ -3.63% | ▲ 0.73% | 257.38K | 46.32M |
27.65B
|
|
| 440 | 24203 |
SmarDex
SDEX
|
$0.00494136 | ▲ 0.05% | ▲ 0.05% | ▲ 107.50% | ▲ 92.49% | 389.32K | 46.18M |
9.35B
|
|
| 441 | 18069 |
GMT
GMT
|
$0.01483728 | ▲ 0.04% | ▲ 4.28% | ▼ -8.85% | ▼ -22.24% | 19.15M | 46.16M |
3.11B
∞
|
|
| 442 | 32372 |
StraitsX USD
XUSD
|
$0.99998123 | ► 0.00% | ► 0.00% | ▼ -0.02% | ▲ 0.04% | 12.18M | 46.1M |
46.1M
∞
|
|
| 443 | 33372 |
CARV
CARV
|
$0.15074433 | ▼ -0.09% | ▼ -3.65% | ▲ 7.22% | ▲ 8.10% | 14.31M | 45.75M |
303.49M
∞
|
|
| 444 | 38554 |
KGeN
KGEN
|
$0.22907845 | ▼ -0.71% | ▲ 7.77% | ▲ 23.35% | ▲ 11.16% | 4.78M | 45.51M |
198.68M
|
|
| 445 | 5370 |
Hive
HIVE
|
$0.08955202 | ▼ -0.02% | ▲ 0.70% | ▼ -12.98% | ▼ -16.01% | 1.17M | 45.37M |
506.58M
∞
|
|
| 446 | 22850 |
Hivemapper
HONEY
|
$0.00853461 | ▼ -0.77% | ▼ -1.87% | ▼ -14.09% | ▼ -1.61% | 576.32K | 44.94M |
5.27B
|
|
| 447 | 1214 |
Lisk
LSK
|
$0.19767792 | ▲ 0.62% | ▲ 4.51% | ▼ -6.29% | ▲ 1.31% | 23.42M | 44.58M |
225.54M
|
|
| 448 | 8120 |
Whiteheart
WHITE
|
$4,987.04 | ► 0.00% | ► 0.00% | ▲ 2.74% | ▲ 2.74% | 0.00 | 44.32M |
8.89K
|
|
| 449 | 2132 |
Powerledger
POWR
|
$0.07800998 | ▼ -0.10% | ▲ 1.43% | ▼ -10.50% | ▼ -14.39% | 1.88M | 44.32M |
568.14M
∞
|
|
| 450 | 10688 |
Yield Guild Games
YGG
|
$0.06472343 | ▲ 0.05% | ▲ 5.86% | ▼ -11.09% | ▼ -31.71% | 10.51M | 44.14M |
682.03M
|
|
| 451 | 34926 |
AI Rig Complex
ARC
|
$0.04403939 | ▲ 0.68% | ▲ 4.54% | ▲ 48.31% | ▲ 55.09% | 8M | 44.04M |
1000M
|
|
| 452 | 36569 |
Spark
SPK
|
$0.0205992 | ▲ 0.24% | ▲ 1.08% | ▼ -8.43% | ▼ -32.99% | 21.96M | 44.01M |
2.14B
|
|
| 453 | 37637 |
Somnia
SOMI
|
$0.27445522 | ▲ 0.13% | ▲ 4.59% | ▲ 6.04% | ▲ 4.92% | 36.49M | 43.97M |
160.2M
|
|
| 454 | 3835 |
Orbs
ORBS
|
$0.00996579 | ▼ -0.23% | ▲ 2.56% | ▼ -5.79% | ▼ -7.99% | 3.52M | 43.91M |
4.41B
∞
|
|
| 455 | 27565 |
Arkham
ARKM
|
$0.19490234 | ▲ 0.01% | ▲ 2.58% | ▼ -9.02% | ▼ -24.99% | 24.16M | 43.87M |
225.1M
|
|
| 456 | 4279 |
Solar
SXP
|
$0.06555926 | ▲ 1.54% | ▲ 9.90% | ▼ -2.05% | ▼ -27.76% | 56.95M | 43.67M |
666.12M
∞
|
|
| 457 | 38178 |
Swarm Network
TRUTH
|
$0.02091726 | ▲ 2.21% | ▲ 16.06% | ▲ 31.06% | ▼ -43.38% | 9.33M | 43.62M |
2.09B
|
|
| 458 | 9444 |
Kyber Network Crystal v2
KNC
|
$0.22843439 | ▼ -0.03% | ▲ 0.96% | ▼ -8.93% | ▼ -17.67% | 5.02M | 43.58M |
190.77M
∞
|
|
| 459 | 35319 |
Animecoin
ANIME
|
$0.00785595 | ▼ -2.18% | ▲ 42.77% | ▲ 17.01% | ▲ 28.20% | 227.48M | 43.51M |
5.54B
∞
|
|
| 460 | 9543 |
Biconomy
BICO
|
$0.04304416 | ▼ -0.22% | ▲ 1.14% | ▼ -11.56% | ▼ -27.97% | 5.65M | 43.05M |
1B
|
|
| 461 | 5728 |
Balancer
BAL
|
$0.62925364 | ► 0.00% | ▼ -1.18% | ▼ -4.54% | ▼ -6.83% | 2.55M | 43M |
68.34M
|
|
| 463 | 31750 |
Gems
GEMS
|
$0.07165653 | ▼ -0.03% | ▼ -1.87% | ▼ -22.91% | ▼ -38.43% | 1.36M | 42.91M |
598.87M
|
|
| 464 | 3029 |
Flux
FLUX
|
$0.10492675 | ▲ 0.31% | ▲ 1.89% | ▼ -9.19% | ▼ -12.40% | 2.61M | 42.75M |
407.46M
|
|
| 465 | 2341 |
SwftCoin
SWFTC
|
$0.00426764 | ▼ -0.23% | ▲ 0.55% | ▼ -16.08% | ▲ 11.70% | 1.95M | 42.68M |
10B
∞
|
|
| 462 | 38841 |
UnifAI Network
UAI
|
$0.17854165 | ▼ -0.86% | ▲ 3.83% | ▲ 19.25% | ▼ -4.70% | 9.66M | 42.67M |
239M
|
|
| 466 | 38231 |
Momentum
MMT
|
$0.20902688 | ▲ 1.92% | ▲ 0.02% | ▼ -2.02% | ▼ -20.27% | 37.07M | 42.66M |
204.1M
∞
|
|
| 467 | 22059 |
Venom
VENOM
|
$0.04302774 | ▼ -0.03% | ▲ 0.10% | ▼ -9.99% | ▼ -30.51% | 958.6K | 42.55M |
988.92M
|
|
| 468 | 28230 |
Big Time
BIGTIME
|
$0.02072985 | ▲ 2.22% | ▲ 7.70% | ▼ -7.20% | ▼ -11.70% | 10.87M | 42.5M |
2.05B
|
|
| 469 | 3801 |
BORA
BORA
|
$0.0386277 | ▲ 0.01% | ▲ 2.04% | ▼ -14.65% | ▼ -22.12% | 327.03K | 42.48M |
1.1B
|
|
| 470 | 2943 |
Rocket Pool
RPL
|
$1.93 | ▲ 0.07% | ▼ -0.74% | ▼ -13.02% | ▼ -28.40% | 6.56M | 42.45M |
22.03M
∞
|
|
| 471 | 11289 |
Spell Token
SPELL
|
$0.00024148 | ▲ 0.18% | ▲ 0.74% | ▼ -7.91% | ▼ -7.50% | 3.04M | 41.42M |
171.51B
∞
|
|
| 472 | 38407 |
Liquity BOLD
BOLD
|
$0.99710811 | ► 0.00% | ▼ -0.11% | ▲ 0.13% | ▲ 0.10% | 0.00 | 41.37M |
41.49M
∞
|
|
| 473 | 29870 |
BOOK OF MEME
BOME
|
$0.00059981 | ▲ 1.00% | ▲ 1.86% | ▼ -11.00% | ▼ -18.06% | 29.34M | 41.32M |
68.9B
∞
|
|
| 474 | 4807 |
Shentu
CTK
|
$0.26841201 | ▲ 0.20% | ▲ 3.70% | ▲ 5.11% | ▲ 3.62% | 2.32M | 41.27M |
153.77M
∞
|
|
| 475 | 1816 |
Civic
CVC
|
$0.04126341 | ▲ 0.05% | ▲ 1.50% | ▼ -10.07% | ▼ -13.97% | 8.26M | 41.26M |
1B
∞
|
|
| 476 | 30449 |
Tensor
TNSR
|
$0.08904754 | ▲ 0.72% | ▲ 2.60% | ▼ -17.10% | ▼ -64.32% | 21.01M | 41.1M |
461.6M
∞
|
|
| 477 | 37166 |
CROSS
CROSS
|
$0.1225192 | ▲ 0.63% | ▲ 0.06% | ▼ -12.20% | ▲ 7.60% | 4.28M | 41.07M |
335.22M
|
|
| 478 | 1762 |
Ergo
ERG
|
$0.49436361 | ▲ 0.42% | ▲ 1.87% | ▲ 2.88% | ▲ 10.26% | 192.57K | 40.83M |
82.59M
|
|
| 479 | 24781 |
Cyber
CYBER
|
$0.70252886 | ▲ 0.62% | ▲ 3.56% | ▼ -12.61% | ▼ -17.31% | 15.67M | 40.72M |
57.97M
|
|
| 480 | 35976 |
Aegis YUSD
YUSD
|
$0.99825614 | ► 0.00% | ▼ -0.01% | ▼ -0.09% | ▼ -0.09% | 0.00 | 40.59M |
40.66M
∞
|
|
| 474 | 36153 |
Mind Network
FHE
|
$0.11558489 | ▲ 13.55% | ▲ 48.64% | ▲ 209.31% | ▲ 408.03% | 30.37M | 40.57M |
351M
|
|
| 481 | 7455 |
Audius
AUDIO
|
$0.02928268 | ▼ -0.06% | ▼ -0.44% | ▼ -11.96% | ▼ -12.04% | 2.04M | 40.46M |
1.38B
∞
|
|
| 482 | 29750 |
HotKeySwap
HOTKEY
|
$0.42776638 | ▼ -0.24% | ▲ 0.94% | ▲ 15,897.78% | ▲ 21,313.67% | 0.00 | 40.44M |
94.54M
|
|
| 482 | 12894 |
Subsquid
SQD
|
$0.04178551 | ▲ 0.70% | ▲ 1.93% | ▼ -6.63% | ▼ -17.05% | 2.8M | 40.41M |
967.16M
|
|
| 483 | 28688 |
AI Analysis Token
AIAT
|
$0.2727285 | ▲ 0.40% | ▲ 0.05% | ▼ -11.11% | ▲ 7.08% | 365.83K | 39.92M |
146.39M
|
|
| 484 | 7978 |
Solana Name Service
FIDA
|
$0.04025424 | ▲ 0.12% | ▲ 3.52% | ▼ -8.26% | ▼ -14.32% | 6.96M | 39.89M |
990.91M
∞
|
|
| 485 | 8719 |
Illuvium
ILV
|
$5.86 | ▲ 0.04% | ▲ 3.85% | ▼ -12.53% | ▼ -21.63% | 7.16M | 39.85M |
6.8M
∞
|
|
| 486 | 29835 |
io.net
IO
|
$0.15730775 | ▼ -0.70% | ▲ 9.73% | ▼ -10.43% | ▼ -36.48% | 22.5M | 39.81M |
253.04M
|
|
| 489 | 12220 |
Osmosis
OSMO
|
$0.05259617 | ▲ 1.00% | ▲ 2.01% | ▼ -23.21% | ▼ -39.01% | 2.87M | 39.75M |
755.83M
|
|
| 487 | 2927 |
sUSD
SUSD
|
$0.91187073 | ▲ 1.26% | ▲ 1.78% | ▼ -4.98% | ▼ -5.01% | 50.66K | 39.71M |
43.55M
|
|
| 488 | 37016 |
Klickl Token
KLK
|
$0.39693871 | ▲ 0.34% | ▼ -0.76% | ▼ -4.90% | ▼ -1.79% | 314.36K | 39.69M |
100M
|
|
| 490 | 38481 |
Anoma
XAN
|
$0.01582626 | ▼ -0.37% | ▲ 6.98% | ▼ -11.42% | ▼ -62.59% | 11.98M | 39.57M |
2.5B
|
|
| 491 | 32722 |
Lava Network
LAVA
|
$0.14944037 | ▼ -0.07% | ▲ 0.56% | ▼ -11.32% | ▲ 26.91% | 7.5M | 39.53M |
264.51M
|
|
| 492 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99951061 | ▼ -0.01% | ► 0.00% | ▼ -0.07% | ▼ -0.05% | 30.58M | 39.18M |
39.2M
∞
|
|
| 493 | 30168 |
Stratis [New]
STRAX
|
$0.01920003 | ▲ 0.09% | ▲ 2.34% | ▼ -16.23% | ▼ -22.29% | 1.82M | 39.16M |
2.04B
∞
|
|
| 494 | 33979 |
Usual
USUAL
|
$0.02480242 | ▲ 0.24% | ▲ 3.86% | ▼ -6.44% | ▼ -7.46% | 7.64M | 39.15M |
1.58B
|
|
| 495 | 28480 |
Blast
BLAST
|
$0.00075127 | ▲ 0.56% | ▲ 7.21% | ▼ -9.38% | ▼ -23.24% | 3.46M | 39.12M |
52.08B
|
|
| 496 | 33566 |
Act I : The AI Prophecy
ACT
|
$0.04120918 | ▲ 4.24% | ▲ 37.48% | ▲ 98.09% | ▲ 70.92% | 87.67M | 39.08M |
948.24M
∞
|
|
| 492 | 11823 |
Pocket Network
POKT
|
$0.01697726 | ▲ 25.62% | ▲ 46.03% | ▲ 28.31% | ▲ 14.20% | 20.08M | 38.63M |
2.28B
∞
|
|
| 497 | 7129 |
TerraClassicUSD
USTC
|
$0.00690932 | ▼ -0.10% | ▼ -1.67% | ▼ -15.24% | ▲ 8.56% | 8.78M | 38.58M |
5.58B
∞
|
|
| 498 | 25220 |
HarryPotterObamaSonic10Inu (ERC-20)
BITCOIN
|
$0.0383628 | ▲ 0.44% | ▲ 0.76% | ▼ -7.62% | ▼ -21.54% | 5.37M | 38.36M |
999.8M
|
|
| 496 | 32087 |
Sophon
SOPH
|
$0.01905878 | ▲ 4.91% | ▲ 56.08% | ▲ 32.36% | ▲ 6.69% | 182.54M | 38.12M |
2B
|
|
| 499 | 37456 |
OpenLedger
OPEN
|
$0.17683947 | ▲ 0.41% | ▲ 4.96% | ▼ -12.87% | ▼ -23.59% | 14.03M | 38.11M |
215.5M
|
|
| 499 | 38881 |
Avici
AVICI
|
$2.94 | ▲ 0.14% | ▲ 4.64% | ▼ -6.74% | ▼ -31.79% | 2.67M | 37.95M |
12.9M
|
|
| 499 | 10312 |
EscoinToken
ELG
|
$0.24121209 | ▼ -0.15% | ▼ -7.63% | ▼ -2.64% | ▼ -6.97% | 277.06K | 37.9M |
157.14M
|
|
| 500 | 2930 |
IQ
IQ
|
$0.00156297 | ▼ -0.11% | ▲ 1.67% | ▼ -10.18% | ▼ -16.05% | 1.07M | 37.78M |
24.17B
|
|
| 500 | 9640 |
Metis
METIS
|
$5.54 | ▲ 0.11% | ▼ -0.74% | ▼ -11.32% | ▼ -28.22% | 4.98M | 37.77M |
6.81M
|
|
| 500 | 10789 |
Tether EURt
EURt
|
$1.04 | ▲ 0.11% | ▲ 1.89% | ▼ -8.16% | ▼ -9.03% | 355.37K | 37.76M |
36.39M
∞
|
|
| 500 | 31528 |
deBridge
DBR
|
$0.01959855 | ▼ -0.43% | ▲ 0.05% | ▼ -10.01% | ▼ -1.68% | 5.46M | 37.72M |
1.92B
|
|
| 499 | 38236 |
Quack AI
Q
|
$0.01437452 | ▲ 2.10% | ▼ -1.62% | ▲ 12.58% | ▼ -4.31% | 4.85M | 37.71M |
2.62B
|
|
| 500 | 37298 |
Velvet
VELVET
|
$0.20168299 | ▼ -0.38% | ▼ -0.81% | ▲ 1.75% | ▲ 8.25% | 104.94M | 37.59M |
186.4M
|
|
| 499 | 39127 |
AgentLISA
LISA
|
$0.17385766 | ▲ 7.48% | ▲ 11.48% | ▲ 8.71% | ▲ 8.71% | 185.14M | 37.59M |
216.23M
|
|
| 499 | 7429 |
Liquity
LQTY
|
$0.39204 | ▲ 0.13% | ▲ 5.45% | ▼ -8.37% | ▼ -22.19% | 4.63M | 37.45M |
95.51M
|
|
| 500 | 32941 |
Fractal Bitcoin
FB
|
$0.40864359 | ▼ -0.19% | ▼ -1.10% | ▼ -2.15% | ▲ 2.26% | 6.05M | 37.35M |
91.4M
|
|
Debug Information
Array
(
[records] => 514
[lastUpdate] => 2025-12-20 19:20:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)