Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-12 06:44:00 · 400 rows
History: OK Last snapshot: 2026-05-12 06:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 81,073.87 -0.22% 0.34% 0.31% 29,266,206,791 1,623,765,423,750
20,028,221
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,305.81 -0.25% -1.11% -2.89% 13,987,774,955 278,279,637,724
120,686,358
∞
 Active
3
Tether USDt
USDT
 0.9997 0.01% -0.01% -0.01% 70,804,358,877 189,763,981,531
189,830,194,448
∞
 Active
4
XRP
XRP
 1.46 -0.30% 0.29% 4.17% 2,428,001,982 90,247,816,019
61,796,225,236
100,000,000,000
(62%)
 Active
5
BNB
BNB
 661.24 -0.27% 1.37% 5.58% 1,758,623,568 89,126,073,156
134,785,592
134,785,593
(100%)
 Active
6
USDC
USDC
 0.9999 0.01% 0.01% 0.00% 12,127,119,193 77,344,844,806
77,355,809,306
∞
 Active
7
Solana
SOL
 96.35 -0.32% 0.78% 13.93% 4,936,050,145 55,681,898,728
577,882,953
∞
 Active
8
TRON
TRX
 0.3484 -0.13% -0.44% 2.59% 691,527,572 33,026,471,062
94,798,533,222
∞
 Active
9
Dogecoin
DOGE
 0.1108 0.46% 1.01% -0.49% 1,238,173,699 17,092,717,684
154,203,786,384
∞
 Active
10
Hyperliquid
HYPE
 41.19 -0.16% -2.11% -4.20% 271,460,581 10,494,234,933
254,747,022
961,671,488
(26%)
 Active
11
Cardano
ADA
 0.2771 -0.21% -0.61% 9.63% 442,828,103 10,031,600,955
36,200,982,332
45,000,000,000
(80%)
 Active
12
UNUS SED LEO
LEO
 10.22 0.01% 0.10% -0.97% 1,088,606 9,411,157,185
920,641,394
∞
 Active
13
Zcash
ZEC
 555.69 -0.47% -2.38% 31.94% 804,848,003 9,264,112,029
16,671,240
21,000,000
(79%)
 Active
14
Bitcoin Cash
BCH
 447.44 0.33% -0.84% 0.56% 240,538,008 8,963,707,091
20,033,294
21,000,000
(95%)
 Active
15
Monero
XMR
 412.86 -1.11% 1.32% 1.67% 172,111,790 7,615,920,339
18,446,744
∞
 Active
16
Chainlink
LINK
 10.46 -0.32% -1.00% 9.91% 568,533,066 7,607,412,097
727,099,970
1,000,000,000
(73%)
 Active
17
Toncoin
TON
 2.46 0.88% 7.20% 40.87% 574,791,821 6,601,360,026
2,684,697,383
∞
 Active
18
Canton
CC
 0.1603 -0.67% 4.28% 7.27% 27,767,658 6,172,046,602
38,507,494,808
∞
 Active
19
Stellar
XLM
 0.1662 -0.37% -0.42% 5.01% 144,379,277 5,566,136,035
33,485,442,385
50,001,806,812
(67%)
 Active
20
Dai
DAI
 0.9999 0.00% 0.02% 0.00% 81,644,665 5,364,724,080
5,365,382,703
∞
 Active
21
Sui
SUI
 1.30 1.76% 0.80% 38.39% 1,128,176,876 5,222,839,089
4,005,418,370
10,000,000,000
(40%)
 Active
22
Litecoin
LTC
 58.25 -0.16% -1.07% 5.78% 288,901,639 4,494,773,075
77,160,046
84,000,000
(92%)
 Active
23
World Liberty Financial USD
USD1
 0.9987 0.00% 0.00% -0.11% 812,970,972 4,403,314,825
4,409,002,181
∞
 Active
24
Avalanche
AVAX
 10.03 -0.24% -0.96% 7.93% 222,968,573 4,329,522,235
431,771,961
715,748,719
(60%)
 Active
25
MemeCore
M
 3.25 0.52% -1.10% -3.97% 12,780,103 4,231,846,998
1,300,372,126
10,000,000,000
(13%)
 Active
26
Hedera
HBAR
 0.0962 -0.06% -0.10% 8.92% 91,897,030 4,170,879,371
43,373,141,659
50,000,000,000
(87%)
 Active
27
Ethena USDe
USDE
 0.9994 0.00% 0.00% 0.04% 35,574,308 3,968,498,829
3,970,701,788
∞
 Active
28
Shiba Inu
SHIB
 0.00000662 0.58% 1.47% 6.68% 119,269,919 3,899,085,000
589,243,337,315,710
589,552,695,333,680
(100%)
 Active
29
Rain
RAIN
 0.00752529 0.11% -0.42% 0.63% 34,330,429 3,600,188,290
478,411,812,837
1,149,896,848,489
(42%)
 Active
30
Global Dollar
USDG
 0.9998 0.00% 0.00% 0.00% 43,368,017 3,547,908,557
3,548,729,823
∞
 Active
31
Cronos
CRO
 0.0809 -1.60% 8.39% 17.37% 47,310,005 3,525,947,201
43,591,918,305
100,000,000,000
(44%)
 Active
32
Bittensor
TAO
 319.88 -0.18% -0.06% 12.07% 280,333,777 3,483,979,861
10,891,680
21,000,000
(52%)
 Active
33
PayPal USD
PYUSD
 0.9997 0.00% 0.01% 0.00% 60,304,871 3,449,751,251
3,450,899,614
∞
 Active
34
Tether Gold
XAUT
 4,690.28 -0.31% 0.52% 3.25% 289,843,172 2,778,517,575
592,399
∞
 Active
35
Uniswap
UNI
 3.82 -0.27% -2.67% 15.07% 227,344,355 2,431,855,155
636,107,563
∞
 Active
36
Polkadot
DOT
 1.36 0.17% -0.15% 9.28% 144,540,612 2,289,775,779
1,683,460,458
2,100,000,000
(80%)
 Active
37
Mantle
MNT
 0.6870 -0.65% -2.81% 6.98% 39,528,903 2,268,771,300
3,302,294,383
6,219,316,795
(53%)
 Active
38
PAX Gold
PAXG
 4,691.40 -0.29% 0.55% 3.32% 207,803,853 2,214,074,180
471,943
∞
 Active
39
World Liberty Financial
WLFI
 0.0664 0.25% -2.11% 3.18% 69,499,368 2,110,656,550
31,770,722,832
100,000,000,000
(32%)
 Active
40
Ondo
ONDO
 0.4283 -1.15% -2.78% 35.34% 266,029,792 2,085,543,191
4,869,330,647
∞
 Active
41
NEAR Protocol
NEAR
 1.55 0.52% 0.55% 21.92% 201,670,061 2,010,487,316
1,295,278,103
∞
 Active
42
Ondo US Dollar Yield
USDY
 1.13 0.09% 0.03% 0.99% 164,049 1,894,306,959
1,672,974,043
∞
 Active
43
Internet Computer
ICP
 3.31 -0.23% -2.03% 37.92% 156,194,697 1,825,933,154
552,078,258
∞
 Active
44
OKB
OKB
 86.83 -0.20% -0.50% 1.43% 33,675,802 1,823,410,482
21,000,000
21,000,000
(100%)
 Active
45
Aster
ASTER
 0.6878 0.04% -0.52% 1.91% 139,094,651 1,788,640,940
2,600,441,064
8,000,000,000
(33%)
 Active
46
Pi
PI
 0.1711 -0.24% -1.55% -5.35% 14,067,964 1,786,482,973
10,442,133,859
100,000,000,000
(10%)
 Active
47
HTX
HTX
 0.00000196 -0.10% -0.30% 2.42% 20,930,774 1,776,406,002
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
48
Pepe
PEPE
 0.00000429 -0.25% -1.09% 5.69% 335,935,727 1,773,515,260
413,772,495,938,890
413,772,495,938,990
(100%)
 Active
49
Sky
SKY
 0.0755 0.22% -4.04% -6.70% 21,308,126 1,753,330,943
23,215,031,775
23,462,665,147
(99%)
 Active
50
Ripple USD
RLUSD
 1.0000 0.01% 0.01% 0.01% 286,499,066 1,552,337,778
1,552,388,255
∞
 Active
51
Aave
AAVE
 100.10 -0.01% -0.62% 8.05% 399,979,305 1,541,724,523
15,401,329
∞
 Active
52
Ethereum Classic
ETC
 9.61 -0.41% -1.91% 9.36% 58,817,126 1,505,408,974
156,664,438
210,700,000
(74%)
 Active
53
USDD
USDD
 1.00 0.03% 0.04% 0.09% 9,232,801 1,482,957,569
1,482,795,170
∞
 Active
54
Bitget Token
BGB
 2.11 -0.08% -1.14% 2.04% 16,780,217 1,478,122,106
699,034,672
919,992,036
(76%)
 Active
55
LAB
LAB
 4.56 -2.51% 1.23% 152.58% 154,026,131 1,414,100,974
309,952,330
1,000,000,000
(31%)
 Active
56
Ethena
ENA
 0.1270 -1.06% -1.72% 23.92% 137,182,048 1,146,131,819
9,026,562,500
15,000,000,000
(60%)
 Active
57
KuCoin Token
KCS
 8.46 -0.18% -0.37% -0.63% 8,847,041 1,139,443,925
134,655,022
200,000,000
(67%)
 Active
58
Algorand
ALGO
 0.1264 1.02% 1.82% 6.21% 42,566,713 1,126,183,453
8,909,516,539
10,000,000,000
(89%)
 Active
59
Polygon (prev. MATIC)
POL
 0.1020 -0.26% -2.11% 4.16% 52,290,847 1,084,975,306
10,641,689,797
∞
 Active
60
Kaspa
KAS
 0.0393 0.11% 1.79% 16.14% 33,449,025 1,078,746,306
27,430,532,015
28,704,026,601
(96%)
 Active
61
DeXe
DEXE
 12.69 -0.13% -1.15% 24.06% 12,453,815 1,062,440,243
83,733,681
∞
 Active
62
United Stables
U
 0.9995 -0.03% 0.03% -0.04% 129,483,175 1,047,373,791
1,047,858,683
∞
 Active
63
Cosmos
ATOM
 2.05 0.38% 2.26% 7.41% 87,511,613 1,043,100,023
507,931,583
∞
 Active
64
Morpho
MORPHO
 2.10 -0.09% -1.65% -1.38% 12,201,721 1,028,990,079
489,269,139
1,000,000,000
(49%)
 Active
65
Render
RENDER
 1.92 -0.41% -3.27% 4.64% 74,283,353 993,405,449
518,743,261
644,168,762
(81%)
 Active
66
Jupiter Perps LP
JLP
 4.16 -0.18% 0.38% 6.20% 10,763,830 982,927,723
236,300,836
∞
 Active
67
Worldcoin
WLD
 0.2781 -0.13% -1.27% 14.34% 132,767,490 939,100,696
3,376,353,024
∞
 Active
68
c8ntinuum
CTM
 0.2083 -0.29% -6.53% -5.66% 4,516,586 928,517,424
4,458,371,512
8,888,888,888
(50%)
 Active
69
Aptos
APT
 1.12 -0.31% -1.46% 14.81% 78,434,872 900,506,404
807,560,519
2,100,000,000
(38%)
 Active
70
Quant
QNT
 72.72 -0.15% -0.98% 8.65% 7,117,666 877,914,788
12,072,738
14,881,364
(81%)
 Active
71
siren
SIREN
 1.20 -0.49% 7.07% 58.73% 20,329,270 869,298,138
726,788,283
∞
 Active
72
Filecoin
FIL
 1.11 0.07% -2.61% 17.54% 121,118,440 868,782,616
780,130,572
∞
 Active
73
Arbitrum
ARB
 0.1390 -0.42% -1.81% 18.92% 82,754,606 855,100,844
6,150,718,438
∞
 Active
74
GateToken
GT
 7.39 -0.13% -0.70% 0.67% 2,409,817 832,480,454
112,622,844
115,180,573
(98%)
 Active
75
Venice Token
VVV
 17.85 -0.18% 6.03% 91.91% 153,704,276 821,263,363
46,011,755
∞
 Active
76
Stable
STABLE
 0.0363 -1.18% 4.81% 6.44% 26,389,491 821,192,386
22,600,651,920
100,000,000,000
(23%)
 Active
77
Jupiter
JUP
 0.2409 0.40% -6.89% 30.83% 79,266,879 799,716,597
3,320,312,968
6,864,785,739
(48%)
 Active
78
Humanity
H
 0.2898 0.92% 37.47% 46.11% 84,765,103 790,179,115
2,726,785,714
10,000,000,000
(27%)
 Active
79
Flare
FLR
 0.00880375 -1.36% 2.04% 16.41% 4,764,045 758,051,489
86,105,524,869
∞
 Active
80
JUST
JST
 0.0886 -0.30% 1.86% 4.34% 27,952,300 756,844,378
8,543,764,567
∞
 Active
81
Pump.fun
PUMP
 0.00203547 -0.22% -4.29% 10.86% 77,999,314 727,282,224
357,304,563,798
1,000,000,000,000
(36%)
 Active
82
XDC Network
XDC
 0.0332 0.87% 3.73% 13.81% 28,333,257 681,966,835
20,549,763,224
∞
 Active
83
VeChain
VET
 0.00770466 -0.08% -1.20% 6.59% 22,271,229 662,485,603
85,985,041,177
86,712,634,466
(99%)
 Active
84
Bonk
BONK
 0.00000742 -0.11% -1.27% 16.84% 69,522,123 653,339,530
87,994,735,165,896
88,872,433,754,423
(99%)
 Active
85
Pudgy Penguins
PENGU
 0.0101 -0.39% -2.15% -6.58% 128,051,107 635,127,500
62,860,396,090
88,888,888,888
(71%)
 Active
86
BUILDon
B
 0.6197 -1.50% 20.60% 79.70% 133,374,965 619,745,558
1,000,000,000
∞
 Active
87
Beldex
BDX
 0.0798 0.11% 0.04% -0.10% 12,172,721 617,359,401
7,738,083,409
∞
 Active
88
Midnight
NIGHT
 0.0357 0.27% 5.88% 15.40% 38,827,168 592,979,644
16,607,399,401
24,000,000,000
(69%)
 Active
89
Nexo
NEXO
 0.9156 -0.01% 0.09% 2.02% 7,892,042 591,640,426
646,145,840
1,000,000,000
(65%)
 Active
90
GHO
GHO
 0.9994 -0.01% 0.00% -0.02% 2,784,760 583,639,566
584,000,000
∞
 Active
91
Dash
DASH
 45.58 -0.72% -3.53% 0.56% 91,157,641 578,595,643
12,694,411
18,900,000
(67%)
 Active
92
OFFICIAL TRUMP
TRUMP
 2.40 -0.29% -1.78% 3.04% 241,416,572 568,826,208
237,413,160
999,999,993
(24%)
 Active
93
Usual USD
USD0
 0.9982 0.00% 0.01% 0.00% 1,249,780 564,752,690
565,752,041
∞
 Active
94
Terra Classic
LUNC
 0.00010133 0.05% 0.52% -0.13% 75,273,508 561,227,835
5,538,884,070,524
∞
 Active
95
Virtuals Protocol
VIRTUAL
 0.8393 -1.12% -3.95% 12.47% 79,255,089 551,430,291
656,986,027
1,000,000,000
(66%)
 Active
96
Artificial Superintelligence Alliance
FET
 0.2329 -0.06% -1.49% 12.27% 164,568,317 526,020,113
2,258,848,060
2,719,493,897
(83%)
 Active
97
SKYAI
SKYAI
 0.5212 -5.15% 12.91% -7.04% 114,128,811 521,247,042
1,000,000,000
1,000,000,000
(100%)
 Active
98
Sei
SEI
 0.0737 -0.81% -2.21% 24.69% 102,724,289 514,204,496
6,975,555,555
10,000,000,000
(70%)
 Active
99
PancakeSwap
CAKE
 1.56 -0.21% -1.56% 3.20% 32,805,548 507,651,402
326,186,207
400,000,000
(82%)
 Active
100
USDai
USDAI
 0.9999 0.00% 0.10% 0.03% 66,289 501,298,023
501,351,126
∞
 Quiet
101
TrueUSD
TUSD
 0.9996 0.00% -0.01% 0.13% 11,631,552 494,295,174
494,515,083
∞
 Active
102
LayerZero
ZRO
 1.52 0.19% -0.71% 3.26% 35,596,178 486,416,372
320,654,746
1,000,000,000
(32%)
 Active
103
Stacks
STX
 0.2667 -0.61% 1.34% 17.46% 15,435,145 484,033,262
1,814,605,788
∞
 Active
104
Aerodrome Finance
AERO
 0.5096 -0.60% -2.65% 12.91% 33,626,401 475,698,791
933,561,533
∞
 Active
105
Injective
INJ
 4.75 0.56% 11.23% 28.49% 147,386,681 475,138,633
99,970,955
∞
 Active
106
edgeX
EDGE
 1.31 -0.28% -0.15% 2.43% 18,716,401 459,868,107
350,000,000
1,000,000,000
(35%)
 Active
107
Chiliz
CHZ
 0.0438 0.32% -1.98% 9.07% 77,312,291 453,702,100
10,354,848,675
∞
 Active
108
EURC
EURC
 1.18 0.07% 0.03% 0.66% 37,951,269 449,941,556
382,504,640
∞
 Active
109
SPX6900
SPX
 0.4686 -0.77% -1.08% 19.56% 9,632,925 436,303,726
930,993,090
1,000,000,000
(93%)
 Active
110
Tezos
XTZ
 0.3908 -0.21% -1.37% 6.01% 11,455,385 423,766,354
1,084,447,868
∞
 Active
111
Curve DAO Token
CRV
 0.2820 -1.86% 8.56% 18.10% 181,994,143 423,463,172
1,501,612,047
3,030,303,030
(50%)
 Active
112
Celestia
TIA
 0.4576 -0.22% 3.38% 26.15% 58,942,463 419,232,629
916,168,199
∞
 Active
113
USDGO
USDGO
 1.00 0.01% 0.00% 0.01% 20,306,964 417,007,345
417,000,130
∞
 Active
114
First Digital USD
FDUSD
 0.9985 -0.01% -0.02% -0.05% 338,576,530 408,918,550
409,526,008
∞
 Active
115
Sun [New]
SUN
 0.0206 -0.17% 0.39% 7.41% 66,506,683 395,021,411
19,222,224,066
19,900,730,000
(97%)
 Active
116
Unibase
UB
 0.1559 2.23% 12.81% 24.90% 36,531,334 389,673,269
2,500,000,000
10,000,000,000
(25%)
 Active
117
Monad
MON
 0.0327 -0.72% -5.10% 7.05% 65,151,584 386,342,294
11,825,165,000
∞
 Active
118
币安人生
币安人生
 0.3818 -0.07% -8.98% -4.32% 23,965,776 381,761,730
1,000,000,000
1,000,000,000
(100%)
 Active
119
Immutable
IMX
 0.1892 0.13% -0.13% 10.15% 20,501,475 378,492,248
2,000,000,000
2,000,000,000
(100%)
 Active
120
ether.fi
ETHFI
 0.4455 0.04% -1.69% 5.97% 24,980,247 372,427,472
835,965,183
1,000,000,000
(84%)
 Active
121
DoubleZero
2Z
 0.1063 2.92% 3.39% 22.72% 11,754,278 369,131,594
3,471,417,500
10,000,000,000
(35%)
 Active
122
Zebec Network
ZBCN
 0.00361747 0.20% 2.45% 5.36% 9,217,872 361,742,758
99,998,777,767
100,000,000,000
(100%)
 Active
123
Solstice USX
USX
 0.9999 -0.01% 0.01% 0.03% 2,752,043 359,657,998
359,692,577
∞
 Active
124
Billions Network
BILL
 0.1471 -1.58% 21.46% 260.31% 515,835,640 357,274,863
2,428,194,444
10,000,000,000
(24%)
 Active
125
FLOKI
FLOKI
 0.0000367 0.02% -0.43% 12.73% 34,533,909 349,949,093
9,536,412,477,197
∞
 Active
126
Pendle
PENDLE
 2.06 -0.95% 7.48% 11.82% 111,376,423 349,273,777
169,774,860
∞
 Active
127
JasmyCoin
JASMY
 0.00703064 -1.03% -2.76% 25.67% 24,813,274 347,629,918
49,444,999,677
50,000,000,000
(99%)
 Active
128
Gnosis
GNO
 131.65 -0.04% -0.25% -1.16% 2,216,094 347,489,206
2,639,509
∞
 Active
129
Lido DAO
LDO
 0.4033 0.23% -6.03% 7.79% 158,496,052 342,399,859
849,051,956
∞
 Active
130
Bitcoin SV
BSV
 17.00 0.02% -0.39% 4.71% 12,650,628 340,552,006
20,027,313
∞
 Active
131
Conflux
CFX
 0.0652 -0.93% -1.53% 6.71% 20,362,590 339,526,597
5,208,065,414
∞
 Active
132
Ducky
DUCKY
 0.00081242 0.04% 0.41% 0.50% 181,191 336,666,741
414,400,864,566
420,690,000,000
(99%)
 Active
133
Optimism
OP
 0.1565 0.26% -1.89% 23.73% 72,253,865 336,585,464
2,150,875,957
4,294,967,296
(50%)
 Active
134
Decred
DCR
 19.15 -0.22% -1.47% -3.12% 1,588,405 333,563,088
17,414,236
21,000,000
(83%)
 Active
135
Kite
KITE
 0.1837 2.08% -2.85% 24.04% 128,166,045 330,634,425
1,800,000,000
10,000,000,000
(18%)
 Active
136
BitTorrent [New]
BTT
 0.00000033 -0.08% -2.45% 3.04% 8,050,271 327,670,886
987,037,885,840,670
∞
 Active
137
Pyth Network
PYTH
 0.0568 0.15% -1.67% 15.81% 11,506,941 326,696,154
5,749,982,095
10,000,000,000
(57%)
 Active
138
AINFT
NFT
 0.00000032 0.00% -1.94% -0.45% 10,590,913 312,117,947
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
139
The Graph
GRT
 0.0287 0.15% 2.27% 15.18% 28,716,050 310,043,680
10,814,468,151
∞
 Active
140
Kaia
KAIA
 0.0480 -0.37% -0.88% 2.68% 8,368,202 303,319,039
6,315,593,091
∞
 Active
141
Maple Finance
SYRUP
 0.2507 -0.29% -0.57% -2.08% 8,813,006 298,580,186
1,190,927,474
∞
 Active
142
Ethereum Name Service
ENS
 7.25 0.15% -2.94% 15.79% 37,634,183 293,148,818
40,408,647
∞
 Active
143
Starknet
STRK
 0.0491 -0.53% -3.55% 27.78% 29,515,742 289,623,766
5,896,192,543
10,000,000,000
(59%)
 Active
144
Ape and Pepe
APEPE
 0.00000136 -0.20% -4.80% 0.88% 37,239,593 284,571,608
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
145
IOTA
IOTA
 0.0639 -0.11% -0.67% 14.53% 27,809,506 283,071,739
4,426,772,272
∞
 Active
146
Legacy Frax Dollar
FRAX
 0.9934 0.01% 0.04% 0.03% 91,528 274,109,953
275,935,184
∞
 Quiet
147
Telcoin
TEL
 0.0027136 -4.83% 24.58% 32.72% 5,034,390 260,706,932
96,074,246,575
100,000,000,000
(96%)
 Active
148
Theta Network
THETA
 0.2550 2.12% 9.52% 19.82% 31,645,719 255,003,511
1,000,000,000
1,000,000,000
(100%)
 Active
149
Akash Network
AKT
 0.8578 1.02% 12.92% 42.62% 32,807,152 251,827,877
293,564,446
388,539,008
(76%)
 Active
150
Fartcoin
FARTCOIN
 0.2504 -0.68% -2.57% 19.78% 32,411,086 250,431,753
999,998,256
1,000,000,000
(100%)
 Active
151
Lighter
LIT
 0.9884 -0.35% -4.82% 8.02% 28,271,824 247,109,249
250,000,000
1,000,000,000
(25%)
 Active
152
Compound
COMP
 24.64 0.36% 5.50% 5.80% 48,744,717 245,770,518
9,976,304
∞
 Active
153
Axie Infinity
AXS
 1.40 0.07% -1.13% 3.17% 23,371,564 241,952,120
172,952,005
∞
 Active
154
Jito
JTO
 0.5066 -0.96% -2.58% 30.53% 38,163,227 237,836,465
469,510,551
∞
 Active
155
The Sandbox
SAND
 0.0807 0.06% -2.03% 9.25% 35,922,816 237,114,010
2,937,639,702
∞
 Active
156
dogwifhat
WIF
 0.2275 0.07% 0.75% 18.15% 51,807,717 227,204,938
998,839,163
998,840,593
(100%)
 Active
157
Neo
NEO
 3.20 -0.17% -0.58% 14.59% 16,669,710 226,073,800
70,538,831
∞
 Active
158
Raydium
RAY
 0.8336 -0.66% -2.80% 6.32% 17,570,727 224,210,330
268,967,970
555,000,000
(48%)
 Active
159
Trust Wallet Token
TWT
 0.5206 -0.05% 7.20% 20.06% 33,399,466 223,784,258
429,860,515
999,860,531
(43%)
 Active
160
Circle tokenized stock (xStock)
CRCLX
 130.05 0.28% 10.16% 3.60% 67,151,181 220,495,771
1,695,411
∞
 Active
161
ETHGas
GWEI
 0.1259 -0.64% 0.72% 15.00% 9,281,316 220,272,520
1,750,000,000
10,000,000,000
(18%)
 Active
162
Yooldo
ESPORTS
 0.4766 2.45% 29.05% 19.88% 6,585,925 219,203,582
459,898,884
900,000,000
(51%)
 Active
163
THORChain
RUNE
 0.6153 -1.47% 2.86% 16.00% 18,896,027 215,662,921
350,519,836
360,130,877
(97%)
 Active
164
Walrus
WAL
 0.0874 -0.28% 4.05% 23.17% 16,762,167 205,248,500
2,349,583,333
5,000,000,000
(47%)
 Active
165
DeepBook Protocol
DEEP
 0.0392 2.03% -3.36% 26.44% 15,213,370 203,657,482
5,194,369,585
10,000,000,000
(52%)
 Active
166
Decentraland
MANA
 0.1011 0.53% 1.22% 13.81% 22,330,558 200,752,965
1,985,909,567
∞
 Active
167
Convex Finance
CVX
 2.05 3.25% 10.73% 15.18% 19,094,609 200,244,741
97,498,670
∞
 Active
168
Onyxcoin
XCN
 0.00519422 0.34% 0.57% 0.61% 8,834,481 198,378,241
38,192,092,123
68,892,071,757
(55%)
 Active
169
Story
IP
 0.5583 0.15% -3.83% 9.26% 46,834,695 197,749,685
354,178,727
∞
 Active
170
Pieverse
PIEVERSE
 0.8403 1.00% 4.13% 18.51% 18,652,688 192,697,812
229,320,305
1,000,000,000
(23%)
 Active
171
SwissBorg
BORG
 0.1944 -0.48% -1.32% 0.34% 283,681 190,982,098
982,252,443
982,602,443
(100%)
 Active
172
Genius Terminal
GENIUS
 0.5500 -0.69% 1.54% 2.53% 50,774,087 184,468,080
335,377,059
1,000,000,000
(34%)
 Active
173
Gala
GALA
 0.00385424 -0.05% -3.66% 21.39% 35,696,880 183,734,098
47,670,679,300
50,000,000,000
(95%)
 Active
174
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 130.30 0.42% 10.43% 3.77% 37,121,433 183,636,005
1,409,283
∞
 Active
175
Zano
ZANO
 11.88 0.40% 0.21% 17.37% 1,287,220 181,584,470
15,280,600
∞
 Active
176
ZKsync
ZK
 0.0184 0.05% -1.35% 8.46% 16,839,501 179,685,358
9,774,554,334
21,000,000,000
(47%)
 Active
177
Plasma
XPL
 0.0997 -0.46% -4.84% 10.47% 67,124,032 179,425,452
1,800,000,000
∞
 Active
178
OriginTrail
TRAC
 0.3510 0.22% -0.47% -0.75% 6,859,873 175,504,360
500,000,000
500,000,000
(100%)
 Active
179
Helium
HNT
 0.9374 -0.05% -2.13% 2.74% 2,152,763 174,664,627
186,321,438
223,000,000
(84%)
 Active
180
Vision
VSN
 0.0483 0.04% -1.08% -4.42% 3,601,321 174,612,651
3,616,932,730
4,200,000,000
(86%)
 Active
181
WeFi
WFI
 2.09 0.05% -0.90% -1.54% 2,447,585 173,896,702
83,331,772
1,000,000,000
(8%)
 Active
182
RaveDAO
RAVE
 0.6905 -0.75% 0.12% -0.58% 19,004,410 171,272,946
248,044,444
1,000,000,000
(25%)
 Active
183
Falcon Finance
FF
 0.0732 3.92% 13.56% 17.39% 117,807,203 171,263,764
2,340,000,000
10,000,000,000
(23%)
 Active
184
eCash
XEC
 0.00000853 0.65% -1.55% 17.75% 10,101,963 170,835,710
20,027,185,922,580
21,000,000,000,000
(95%)
 Active
185
Basic Attention Token
BAT
 0.1114 -0.19% -0.87% 0.76% 10,963,651 166,690,688
1,495,724,657
1,500,000,000
(100%)
 Active
186
Centrifuge
CFG
 0.2852 -0.02% -7.57% 28.45% 29,482,721 164,593,780
577,156,141
∞
 Active
187
SafePal
SFP
 0.3282 0.06% 0.03% 2.52% 3,562,860 164,092,479
500,000,000
500,000,000
(100%)
 Active
188
EigenCloud
EIGEN
 0.2201 0.37% 2.03% 24.17% 14,399,038 162,647,601
738,871,597
∞
 Active
189
MX Token
MX
 1.75 0.02% -0.10% -0.62% 6,927,413 160,687,215
91,837,334
413,787,834
(22%)
 Active
190
Undeads Games
UDS
 1.58 0.16% 0.13% 0.97% 370,205 157,416,841
99,556,211
250,000,000
(40%)
 Active
191
Vaulta
A
 0.0956 -0.39% -0.72% 8.55% 11,968,985 156,931,708
1,640,789,505
2,100,000,000
(78%)
 Active
192
ApeCoin
APE
 0.1566 0.43% 0.66% -2.75% 18,913,274 156,594,573
1,000,000,000
1,000,000,000
(100%)
 Active
193
Stargate Finance
STG
 0.2367 0.20% -0.58% 6.55% 5,682,612 156,430,284
660,951,371
1,000,000,000
(66%)
 Active
194
Audiera
BEAT
 0.5838 -2.47% 8.92% 5.92% 13,655,686 155,749,480
266,766,666
1,000,000,000
(27%)
 Active
195
SUPERFORTUNE
GUA
 1.24 6.64% 36.39% 39.59% 5,996,285 154,845,742
125,000,000
1,000,000,000
(13%)
 Active
196
Arweave
AR
 2.34 0.43% -3.43% 12.32% 24,953,263 153,908,519
65,652,466
66,000,000
(99%)
 Active
197
Golem
GLM
 0.1530 0.19% 3.30% 10.04% 11,468,108 153,016,192
1,000,000,000
1,000,000,000
(100%)
 Active
198
USAT
USAT
 0.9994 0.00% 0.07% 0.02% 3,653,695 152,660,628
152,750,889
∞
 Active
199
AB
NEW
 0.00150762 0.16% 0.50% -2.55% 2,943,317 148,988,945
98,823,661,261
98,823,661,261
(100%)
 Active
200
Sonic
S
 0.0509 0.14% -5.61% 13.45% 23,818,440 146,482,994
2,880,000,000
∞
 Active
201
Aethir
ATH
 0.00722597 0.09% 2.89% 16.24% 99,870,491 145,449,916
20,128,764,593
42,000,000,000
(48%)
 Active
202
Solstice eUSX
EUSX
 1.03 -0.04% 0.03% 0.10% 157,295 144,556,163
140,284,603
∞
 Active
203
Tagger
TAG
 0.00133289 -1.11% -3.07% -4.61% 8,454,376 144,491,525
108,404,572,594
∞
 Active
204
1inch
1INCH
 0.1022 -0.16% -0.60% 5.68% 12,738,775 143,658,906
1,406,059,165
1,500,000,000
(94%)
 Active
205
MultiversX
EGLD
 4.75 -0.43% 1.43% 15.29% 8,587,685 142,107,960
29,908,037
∞
 Active
206
Banana For Scale
BANANAS31
 0.0140 -2.74% 13.35% 11.82% 48,807,681 139,525,725
10,000,000,000
10,000,000,000
(100%)
 Active
207
Frax USD
FRXUSD
 0.9998 0.01% 0.04% -0.01% 3,408,390 138,765,926
138,788,215
∞
 Active
208
Fluid
FLUID
 1.78 0.08% -1.10% 9.11% 1,990,948 138,708,203
77,946,997
∞
 Active
209
dYdX
DYDX
 0.1636 -0.79% -1.42% 8.55% 5,966,885 137,376,440
839,623,346
1,000,000,000
(84%)
 Active
210
Irys
IRYS
 0.0535 1.86% 41.58% 40.78% 20,170,972 137,265,723
2,566,813,162
∞
 Active
211
Sahara AI
SAHARA
 0.0416 6.66% 13.48% 71.95% 70,501,102 136,295,451
3,274,375,000
10,000,000,000
(33%)
 Active
212
AUSD
AUSD
 0.9999 0.02% 0.00% 0.01% 52,220,540 134,022,289
134,037,212
∞
 Active
213
MegaETH
MEGA
 0.1167 -0.51% -5.38% -8.68% 47,783,361 131,820,794
1,129,792,788
10,000,000,000
(11%)
 Active
214
Ailey
ALE
 0.2660 0.02% -0.04% -0.09% 153,393 129,409,402
486,527,778
1,000,000,000
(49%)
 Active
215
EUR CoinVertible
EURCV
 1.18 0.06% 0.09% 0.70% 80,358,573 128,317,424
109,142,113
∞
 Active
216
Ribbita by Virtuals
TIBBIR
 0.1275 -0.55% -5.29% -19.14% 1,819,044 127,510,771
1,000,000,000
1,000,000,000
(100%)
 Active
217
Reserve Rights
RSR
 0.00203553 0.05% -0.90% 11.69% 6,019,273 127,328,587
62,553,174,091
100,000,000,000
(63%)
 Active
218
Shuffle
SHFL
 0.3022 -0.03% 4.18% 3.70% 590,693 126,964,423
420,177,396
∞
 Active
219
USD.AI
CHIP
 0.0634 -0.11% 4.45% 8.62% 375,392,036 126,817,557
2,000,000,000
10,000,000,000
(20%)
 Active
220
WEMIX
WEMIX
 0.2741 -0.09% 2.56% 13.58% 1,192,040 126,715,837
462,277,841
590,000,000
(78%)
 Active
221
Sentient
SENT
 0.0174 0.80% 0.66% 5.31% 16,213,328 126,132,318
7,237,878,887
∞
 Active
222
GoМining
GOMINING
 0.3052 -0.04% 1.38% 1.98% 8,134,388 123,517,164
404,731,989
404,907,866
(100%)
 Active
223
River
RIVER
 6.22 -0.71% -1.04% 2.38% 10,708,715 121,846,992
19,600,000
100,000,000
(20%)
 Active
224
Synthetix
SNX
 0.3530 -0.29% -0.91% 9.75% 10,489,821 121,597,663
344,516,234
339,889,850
(101%)
 Active
225
SoSoValue
SOSO
 0.3888 -0.48% -0.11% -5.25% 2,560,471 121,312,627
312,001,548
1,000,000,000
(31%)
 Active
226
Horizen
ZEN
 6.70 -0.11% -3.15% -3.30% 16,527,721 120,765,834
18,025,052
21,000,000
(86%)
 Active
227
Kamino
KMNO
 0.0263 1.78% 6.33% 29.90% 13,865,295 120,546,145
4,582,876,966
10,000,000,000
(46%)
 Active
228
0G
0G
 0.5648 0.07% -0.26% 5.93% 12,948,459 120,448,249
213,243,998
∞
 Active
229
Strategy PP Variable tokenized stock (xStock)
STRCX
 101.31 0.04% -1.90% -1.19% 111,680 119,708,021
1,181,570
∞
 Active
230
Aster USDF
USDF
 0.9982 0.00% -0.21% -0.06% 97,513 118,139,421
118,351,307
∞
 Quiet
231
Cheems (cheems.pet)
CHEEMS
 0.00000063 -0.44% -1.18% -0.94% 1,839,632 117,589,692
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
232
KAITO
KAITO
 0.4854 -0.84% -4.53% 0.14% 12,950,727 117,172,600
241,388,889
1,000,000,000
(24%)
 Active
233
TronBank
TBK
 0.6312 -0.11% -0.10% -1.36% 225,917 116,988,367
185,333,390
1,000,000,000
(19%)
 Active
234
Livepeer
LPT
 2.33 -0.01% -0.88% 8.02% 13,466,342 115,773,742
49,688,955
∞
 Active
235
Safe
SAFE
 0.1563 -0.10% -0.47% 10.65% 3,457,043 115,696,113
740,405,982
1,000,000,000
(74%)
 Active
236
TROLL (SOL)
TROLL
 0.1150 -4.47% 5.25% 163.71% 31,857,242 114,886,564
998,881,148
1,000,000,000
(100%)
 Active
237
Rollbit Coin
RLB
 0.0682 0.40% 2.98% 8.60% 74,264 114,738,181
1,682,435,765
∞
 Quiet
238
FTX Token
FTT
 0.3474 0.61% -1.48% 18.63% 2,805,324 114,263,699
328,895,104
352,170,015
(93%)
 Active
239
Gas
GAS
 1.74 -0.36% -0.05% 5.37% 3,478,560 112,911,187
64,992,331
∞
 Active
240
Four
BNX
 0.2931 0.39% -1.72% -2.99% 8,017,304 111,913,211
381,867,255
580,000,000
(66%)
 Active
241
Ultima
ULTIMA
 2,968.01 -0.17% -1.06% 7.29% 18,740,793 111,030,328
37,409
100,000
(37%)
 Active
242
Light
LIGHT
 0.1769 0.80% 6.09% 18.10% 0 110,728,580
625,974,715
1,000,000,000
(63%)
 Quiet
243
AWE
STPT
 0.0569 0.00% 0.53% -0.01% 8,952,969 110,439,638
1,942,420,283
1,942,420,283
(100%)
 Active
244
RealLink
REAL
 0.0796 -0.09% 0.68% -0.03% 12,193,965 109,439,075
1,374,041,752
12,000,000,000
(11%)
 Active
245
SuperTrust
SUT
 0.5802 -0.72% 3.06% -5.34% 1,170,940 109,306,030
188,403,732
238,403,732
(79%)
 Active
246
Qtum
QTUM
 1.02 0.18% -1.30% 14.17% 16,209,291 108,374,387
106,022,639
107,822,406
(98%)
 Active
247
Official Melania Meme
MELANIA
 0.1082 0.58% -2.14% 3.42% 16,567,717 108,164,817
999,996,192
∞
 Active
248
Beam
BEAM
 0.00209958 0.19% -1.13% 7.10% 3,889,456 107,708,957
51,300,184,687
58,470,184,687
(88%)
 Active
249
BitMart Token
BMX
 0.3302 0.00% -0.30% 0.66% 9,497,044 107,074,031
324,281,616
881,679,315
(37%)
 Active
250
48 Club Token
KOGE
 31.41 0.02% -3.40% 1.25% 119,321 106,437,209
3,388,228
3,388,228
(100%)
 Active
251
CoW Protocol
COW
 0.1904 -0.21% 0.66% -1.00% 4,404,048 105,737,368
555,465,930
1,000,000,000
(56%)
 Active
252
0x Protocol
ZRX
 0.1245 -0.02% -0.20% 11.87% 21,798,730 105,612,170
848,396,563
1,000,000,000
(85%)
 Active
253
Berachain
BERA
 0.4056 0.07% 0.19% 7.83% 33,341,122 105,421,890
259,922,674
∞
 Active
254
Kusama
KSM
 5.77 0.19% -0.99% 18.23% 7,301,548 104,932,228
18,194,539
∞
 Active
255
ViciCoin
VCNT
 17.16 -0.10% 0.27% -0.34% 206,256 104,489,671
6,089,112
10,000,000
(61%)
 Active
256
Bio Protocol
BIO
 0.0479 0.03% -9.06% -12.48% 56,193,535 103,967,713
2,170,691,264
3,320,000,000
(65%)
 Active
257
Block Street
BSB
 0.4983 -2.70% -1.68% -17.24% 16,108,037 103,522,941
207,750,000
1,000,000,000
(21%)
 Active
258
Brett (Based)
BRETT
 0.0102 -1.02% -2.94% 27.30% 17,766,605 101,797,131
9,999,997,545
9,999,997,545
(100%)
 Active
259
Ravencoin
RVN
 0.0062476 -0.34% -0.96% 5.24% 3,848,041 101,446,364
16,237,657,116
21,000,000,000
(77%)
 Active
260
ORDI
ORDI
 4.82 -0.97% -6.37% -5.04% 47,932,419 101,277,980
21,000,000
21,000,000
(100%)
 Active
261
StandX DUSD
DUSD
 0.9989 0.00% 0.01% -0.04% 166,640 100,532,353
100,645,745
∞
 Active
262
MNEE
MNEE
 0.9997 0.01% 0.00% -0.02% 143,298 100,155,733
100,189,555
∞
 Active
263
Yearn
YFI
 2,801.03 -0.02% -0.12% 2.41% 17,924,661 100,041,387
35,716
∞
 Active
264
Orca
ORCA
 1.63 0.07% -1.90% -4.72% 28,696,395 98,822,428
60,798,789
∞
 Active
265
Tesla tokenized stock (xStock)
TSLAX
 438.32 -0.14% 2.97% 11.69% 9,598,875 98,747,304
225,288
∞
 Active
266
Smilek to the Bank
SMILEK
 0.00004998 -0.01% 0.00% -0.03% 127,178 97,898,244
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
267
USDH
USDH
 0.9999 0.02% 0.03% 0.02% 9,041,727 96,466,041
96,477,520
∞
 Active
268
AIOZ Network
AIOZ
 0.0764 0.30% 0.69% 8.73% 4,390,588 95,710,685
1,252,887,036
∞
 Active
269
Enjin Coin
ENJ
 0.0486 -3.79% 2.18% -5.85% 27,937,052 95,436,608
1,963,244,138
∞
 Active
270
Wormhole
W
 0.0158 -0.10% 2.28% 15.48% 29,668,448 92,137,407
5,822,849,293
10,000,000,000
(58%)
 Active
271
Spark
SPK
 0.0340 0.54% -8.66% -7.61% 54,475,566 91,898,894
2,701,830,000
10,000,000,000
(27%)
 Active
272
WhiteRock
WHITE
 0.00014103 -0.67% -1.83% 119.08% 66,799 91,669,749
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
273
Meteora
MET
 0.1767 -0.58% 1.00% 5.88% 10,894,206 91,572,314
518,368,128
1,000,000,000
(52%)
 Active
274
TAC Protocol
TAC
 0.0199 0.00% -3.15% -8.98% 7,186,979 91,222,410
4,582,274,204
∞
 Active
275
Turbo
TURBO
 0.00132098 -0.24% -0.12% 6.40% 12,409,469 91,147,958
68,999,999,990
69,000,000,000
(100%)
 Active
276
NEXPACE
NXPC
 0.3341 0.14% -2.85% 11.69% 5,726,844 90,530,027
270,981,977
1,000,000,000
(27%)
 Active
277
YZY MONEY
YZY
 0.2997 -0.77% -1.44% -0.82% 183,640 89,907,954
299,999,466
1,000,000,000
(30%)
 Active
278
Creditcoin
CTC
 0.1661 -0.35% -1.19% 12.08% 10,381,231 89,802,013
540,658,812
600,000,000
(90%)
 Active
279
Impossible Cloud Network
ICNT
 0.3537 -1.92% -1.76% 0.83% 3,859,364 89,476,610
253,006,129
700,000,000
(36%)
 Active
280
Theta Fuel
TFUEL
 0.0122 0.46% 1.34% 7.75% 2,371,271 89,313,613
7,327,411,187
∞
 Active
281
Dog (Bitcoin)
DOG
 0.00089306 0.02% -1.11% 13.51% 1,511,180 89,306,183
100,000,000,000
100,000,000,000
(100%)
 Active
282
Lombard
BARD
 0.2813 -0.04% -1.72% 1.41% 9,266,447 87,810,952
312,187,500
1,000,000,000
(31%)
 Active
283
Zilliqa
ZIL
 0.0043632 -0.46% 0.64% 1.73% 8,791,389 87,291,074
20,006,207,305
21,000,000,000
(95%)
 Active
284
ZetaChain
ZETA
 0.0618 0.49% 1.45% 2.89% 4,347,192 87,231,242
1,412,541,667
2,100,000,000
(67%)
 Active
285
Mina
MINA
 0.0678 -0.04% -0.25% 8.52% 4,403,878 87,229,494
1,285,917,823
∞
 Active
286
Seeker
SKR
 0.0165 -0.19% -1.26% 1.53% 6,108,547 86,837,194
5,267,227,386
∞
 Active
287
Ronin
RON
 0.1112 0.51% -4.48% 14.31% 7,969,242 85,926,096
772,401,679
1,000,000,000
(77%)
 Active
288
SuperVerse
SUPER
 0.1337 0.38% 1.37% 3.27% 6,569,375 85,606,229
640,162,626
999,998,077
(64%)
 Active
289
Alchemist AI
ALCH
 0.1001 0.44% 4.70% 26.50% 11,350,827 85,078,377
850,000,000
1,000,000,000
(85%)
 Active
290
Tria
TRIA
 0.0394 -1.75% 5.14% -10.04% 10,966,126 84,926,982
2,157,670,000
10,000,000,000
(22%)
 Active
291
SOON
SOON
 0.1739 0.47% -0.12% 6.62% 6,960,675 84,901,913
488,331,353
∞
 Active
292
MultiBank Group
$MBG
 0.3425 -0.19% 9.90% 13.73% 4,368,493 84,844,108
247,689,553
1,000,000,000
(25%)
 Active
293
Oasis
ROSE
 0.0112 0.08% -1.67% 9.08% 5,176,605 84,803,596
7,589,806,767
10,000,000,000
(76%)
 Active
294
Qubic
QUBIC
 0.00000062 -0.80% 1.40% -3.26% 1,181,992 84,703,215
137,568,524,619,340
200,000,000,000,000
(69%)
 Active
295
Alchemy Pay
ACH
 0.00845832 0.72% 0.74% 10.83% 8,791,811 84,583,169
10,000,000,000
15,346,246,088
(65%)
 Active
296
Grass
GRASS
 0.3450 -0.07% -5.17% -2.94% 14,680,367 84,145,962
243,905,091
∞
 Active
297
Everything
EV
 0.00084128 0.78% 5.28% -44.70% 247,457 84,128,133
100,000,000,000
100,000,000,000
(100%)
 Active
298
Toshi
TOSHI
 0.00019914 0.15% 1.99% 9.79% 10,258,771 83,772,795
420,669,581,995
420,690,000,000
(100%)
 Active
299
Fogo
FOGO
 0.0218 -1.32% 0.87% 12.31% 7,976,875 83,315,634
3,820,949,235
∞
 Active
300
Nervos Network
CKB
 0.00170054 0.06% 0.03% 11.47% 4,318,651 82,899,624
48,749,070,413
∞
 Active
301
Baby Doge Coin
BABYDOGE
 0 -0.06% -0.68% 8.30% 4,727,112 82,875,711
179,186,023,437,520,000
∞
 Active
302
Axelar
AXL
 0.0708 -0.54% -2.84% -8.14% 10,116,173 82,643,219
1,167,940,390
∞
 Active
303
Plume
PLUME
 0.0149 -1.49% -1.61% 27.61% 15,712,975 82,461,751
5,545,561,594
10,000,000,000
(55%)
 Active
304
would
WOULD
 0.0824 0.07% -0.98% 2.97% 101,941 82,325,140
999,452,592
1,000,000,000
(100%)
 Active
305
Astar
ASTR
 0.00930315 -0.46% -0.37% 6.52% 8,362,600 80,835,035
8,688,994,530
10,000,000,000
(87%)
 Active
306
Amp
AMP
 0.00092012 -0.01% 1.27% 5.35% 15,212,852 79,849,141
86,781,022,997
100,000,000,000
(87%)
 Active
307
XPR Network
XPR
 0.00274271 -0.03% -1.76% -4.27% 1,900,912 79,511,222
28,990,026,210
∞
 Active
308
Holo
HOT
 0.00044905 0.01% 0.13% 6.10% 4,364,688 79,011,253
175,952,373,792
∞
 Active
309
Rootstock Infrastructure Framework
RIF
 0.0789 1.83% 26.17% 60.77% 4,428,505 78,938,242
1,000,000,000
1,000,000,000
(100%)
 Active
310
GMX
GMX
 7.54 -0.23% -1.08% 1.49% 4,102,657 78,368,469
10,398,466
13,250,000
(78%)
 Active
311
Targon
SN4
 17.71 0.12% -0.41% 9.04% 1,451,036 78,180,546
4,414,652
21,000,000
(21%)
 Active
312
Movement
MOVE
 0.0201 -0.14% -4.08% 12.61% 127,122,248 77,165,045
3,837,500,000
10,000,000,000
(38%)
 Active
313
MYX Finance
MYX
 0.2590 -0.29% -2.43% 8.01% 10,179,075 77,056,438
297,466,424
1,000,000,000
(30%)
 Active
314
Joseon Mun
JSM
 0.00024157 -0.30% 14.04% 17.21% 367,792 76,451,003
316,470,000,000
2,400,000,000,000
(13%)
 Active
315
Blur
BLUR
 0.0273 -0.10% -0.74% 2.30% 24,949,230 76,250,028
2,796,693,110
∞
 Active
316
lisUSD
LISUSD
 0.9979 -0.04% -0.03% 0.05% 3,011 76,132,614
76,292,411
∞
 Quiet
317
Useless Coin
USELESS
 0.0750 0.83% 34.48% 74.86% 32,701,340 74,937,622
999,085,988
1,000,000,000
(100%)
 Active
318
Comedian
BAN
 0.0749 -0.05% 1.75% 0.03% 7,305,391 74,928,108
999,961,859
999,961,859
(100%)
 Active
319
Alphabet tokenized stock (xStock)
GOOGLX
 388.34 0.01% -2.85% 1.12% 10,095,494 73,577,490
189,465
∞
 Active
320
Kava
KAVA
 0.0670 -0.29% -1.42% 5.81% 4,095,268 72,555,318
1,082,847,035
∞
 Active
321
AMD Tokenised Stock (xStock)
AMDX
 450.50 -2.33% -2.50% 30.76% 90,304 72,180,561
160,223
∞
 Quiet
322
Cysic
CYS
 0.4435 -2.32% 10.42% -12.02% 12,472,251 71,318,250
160,800,000
1,000,000,000
(16%)
 Active
323
ChainOpera AI
COAI
 0.3785 1.25% 0.13% 6.64% 5,004,568 71,158,366
188,000,098
1,000,000,000
(19%)
 Active
324
lium
SN51
 18.56 -0.25% -0.57% 9.98% 806,674 70,895,019
3,819,578
21,000,000
(18%)
 Active
325
SushiSwap
SUSHI
 0.2470 0.34% 0.38% 12.38% 18,198,137 70,835,329
286,835,036
∞
 Active
326
Concordium
CCD
 0.00562707 0.17% -7.23% 21.96% 340,179 70,728,427
12,569,309,512
∞
 Active
327
Threshold
T
 0.0063354 -0.09% 0.65% 3.65% 5,515,707 70,671,354
11,155,000,000
11,155,000,000
(100%)
 Active
328
DigiByte
DGB
 0.00385532 -0.01% 0.89% -2.20% 1,615,523 70,485,725
18,282,709,117
21,000,000,000
(87%)
 Active
329
Flow
FLOW
 0.0424 0.23% 1.80% 5.86% 8,250,854 70,367,342
1,660,378,058
∞
 Active
330
Numeraire
NMR
 9.36 0.41% 1.36% 6.10% 11,948,167 70,157,977
7,494,265
11,000,000
(68%)
 Active
331
Velo
VELO
 0.00396327 0.47% -3.53% 17.25% 2,035,896 69,610,398
17,563,876,115
24,000,000,000
(73%)
 Active
332
InitVerse
INI
 0.1269 -0.04% -0.09% -1.28% 1,102,888 69,308,060
546,335,842
6,000,000,000
(9%)
 Active
333
Keeta
KTA
 0.1288 0.24% -2.70% -17.34% 2,211,257 68,969,376
535,585,348
1,000,000,000
(54%)
 Active
334
Dohrnii
DHN
 4.02 -0.25% 0.56% 3.27% 608,582 68,677,662
17,075,042
372,000,000
(5%)
 Active
335
Huma Finance
HUMA
 0.0236 0.11% 3.73% 8.44% 15,054,196 68,474,340
2,899,012,333
10,000,000,000
(29%)
 Active
336
SP500 tokenized ETF (xStock)
SPYX
 740.97 0.00% 0.15% 2.66% 2,701,222 68,084,438
91,886
∞
 Active
337
KAIO
KAIO
 0.0998 -10.94% -15.78% -48.02% 167,478,173 67,998,612
681,250,000
10,000,000,000
(7%)
 Active
338
Popcat (SOL)
POPCAT
 0.0694 -0.45% -2.48% 14.02% 14,276,424 67,985,626
979,937,025
979,973,221
(100%)
 Active
339
aelf
ELF
 0.0828 -0.14% 1.50% 5.16% 1,255,665 67,842,846
819,668,406
∞
 Active
340
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9997 0.00% 0.00% -0.01% 77,629,126 67,597,635
67,619,334
∞
 Active
341
Mog Coin
MOG
 0.00000017 0.09% 3.49% 9.47% 10,953,870 67,421,569
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
342
Aztec
AZTEC
 0.0233 0.18% -0.69% 16.13% 7,962,509 67,237,981
2,879,599,600
10,350,000,000
(28%)
 Active
343
MindWaveDAO
NILA
 0.0789 -0.02% 0.01% 0.43% 332,891 66,520,721
842,766,177
1,057,021,569
(80%)
 Active
344
PlaysOut
PLAY
 0.0989 -2.79% -3.60% -8.61% 6,809,868 66,343,847
671,144,694
5,000,000,000
(13%)
 Active
345
Micron Technology Tokenized Stock (Ondo)
MUON
 770.47 -0.48% -1.13% 31.99% 23,843,657 65,947,463
85,593
∞
 Active
346
UnifAI Network
UAI
 0.2758 -0.60% -1.75% -16.45% 4,489,204 65,904,741
239,000,000
1,000,000,000
(24%)
 Active
347
Jelly-My-Jelly
JELLYJELLY
 0.0659 -2.95% 10.12% 20.76% 7,894,283 65,887,438
999,999,099
∞
 Active
348
Zama
ZAMA
 0.0294 0.27% -1.13% 1.24% 17,211,373 64,739,779
2,200,000,000
∞
 Active
349
AI Rig Complex
ARC
 0.0643 -0.44% -2.89% -4.43% 6,007,466 64,311,485
999,998,319
999,998,319
(100%)
 Active
350
Ontology
ONT
 0.0641 -0.20% -1.36% -11.51% 6,827,939 64,058,083
1,000,000,000
1,000,000,000
(100%)
 Active
351
Derive
DRV
 0.0867 0.20% -1.27% -4.66% 115,317 63,947,195
737,529,683
1,500,000,000
(49%)
 Active
352
Loaded Lions
LION
 0.00206539 -0.44% 6.10% 14.30% 3,115,245 63,707,532
30,845,220,686
100,000,000,000
(31%)
 Active
353
VVS Finance
VVS
 0.00000146 -1.39% 8.95% 16.08% 312,520 63,560,686
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
354
Constellation
DAG
 0.0220 -0.11% 5.20% 165.04% 1,861,784 63,338,423
2,873,448,318
∞
 Active
355
Dusk
DUSK
 0.1273 -0.08% -4.71% -5.10% 7,122,247 63,259,371
496,999,999
1,000,000,000
(50%)
 Active
356
USDsui
USDSUI
 1.00 -0.02% 0.02% 0.08% 3,282,271 63,017,113
62,960,000
∞
 Active
357
Moca Network
MOCA
 0.0151 0.08% 1.14% 11.65% 6,356,353 62,915,270
4,163,062,774
8,888,888,888
(47%)
 Active
358
Non-Playable Coin
NPC
 0.008291 -0.31% -0.32% 11.47% 6,690,765 62,766,517
7,570,437,309
8,050,126,520
(94%)
 Active
359
Fidelity Digital Dollar
FIDD
 0.9996 0.02% -0.01% -0.02% 2,324,530 62,575,617
62,601,060
∞
 Active
360
Lumera Health
LUR
 4.12 0.00% -0.22% 2.39% 539,295 62,450,731
15,170,537
100,000,000
(15%)
 Active
361
Nano
XNO
 0.4681 -0.17% 0.08% 2.20% 235,302 62,368,099
133,248,297
133,248,297
(100%)
 Active
362
Peanut the Squirrel
PNUT
 0.0618 0.18% -0.77% 2.86% 18,670,378 61,748,270
999,842,193
∞
 Active
363
Verge
XVG
 0.00372445 0.01% -0.74% 4.03% 2,979,913 61,535,113
16,521,951,236
16,521,951,236
(100%)
 Active
364
VeThor Token
VTHO
 0.00061534 -0.15% 0.62% 7.04% 2,504,107 61,505,888
99,954,882,154
∞
 Active
365
Defi App
HOME
 0.0164 1.21% 3.84% 16.63% 12,214,441 61,365,151
3,748,055,334
10,000,000,000
(37%)
 Active
366
Moo Deng (moodengsol.com)
MOODENG
 0.0619 -0.12% -4.41% -0.47% 12,521,616 61,232,637
989,971,791
989,971,791
(100%)
 Active
367
Linea
LINEA
 0.00393891 0.20% -1.43% 10.51% 17,083,822 60,982,752
15,482,147,850
72,009,990,000
(22%)
 Active
368
Quantix Finance
QAI
 60.93 -0.04% 0.16% 8.79% 2,508,940 60,928,590
1,000,000
10,000,000
(10%)
 Active
369
KUB Coin
KUB
 0.8817 -0.12% -0.60% 0.39% 364,133 60,818,235
68,974,776
110,000,000
(63%)
 Active
370
cat in a dogs world
MEW
 0.00068253 0.31% -0.07% 10.56% 6,915,350 60,669,141
88,888,888,888
88,888,888,888
(100%)
 Active
371
ZORA
ZORA
 0.0135 -0.04% -2.13% 6.83% 6,507,497 60,442,814
4,469,999,999
10,000,000,000
(45%)
 Active
372
Renzo
REZ
 0.00703173 -1.07% 2.89% 28.68% 21,258,953 60,145,497
8,553,440,891
10,000,000,000
(86%)
 Active
373
Venus BUSD
VBUSD
 0.0223 0.04% 0.02% 0.02% 0 60,095,886
2,694,770,470
∞
 Quiet
374
RedStone
RED
 0.1568 1.36% 3.50% 10.71% 6,717,660 59,978,712
382,521,116
1,000,000,000
(38%)
 Active
375
Eurite
EURI
 1.18 0.02% -0.02% 0.58% 8,863,508 59,906,914
50,968,734
∞
 Active
376
Score
SN44
 13.83 -0.26% -3.19% 25.02% 4,652,516 59,714,416
4,317,987
21,000,000
(21%)
 Active
377
Commonwealth
CWU
 0.0659 3.69% -17.25% 176.72% 288,536 59,378,061
900,496,838
1,000,000,000
(90%)
 Active
378
OpenGradient
OPG
 0.3107 -0.93% -4.24% 13.28% 355,170,917 59,028,127
190,000,000
1,000,000,000
(19%)
 Active
379
Celo
CELO
 0.0979 -0.46% -2.16% 7.47% 3,288,315 58,780,503
600,658,220
1,000,000,000
(60%)
 Active
380
GEODNET
GEOD
 0.1331 -0.55% 1.05% 8.13% 329,888 58,394,310
438,777,945
1,000,000,000
(44%)
 Active
381
Quack AI
Q
 0.0149 -1.67% -2.85% 48.08% 11,550,365 58,350,459
3,928,547,267
10,000,000,000
(39%)
 Active
382
BitDCA
BDCA
 0.7067 -0.11% -1.15% 3.63% 128,691 57,934,546
81,977,446
142,665,333
(57%)
 Active
383
B3 (Base)
B3
 0.0012466 -0.49% -2.34% 242.73% 25,745,131 57,881,471
46,431,583,333
100,000,000,000
(46%)
 Active
384
Magic Eden
ME
 0.1181 -0.17% -1.51% 11.59% 137,817,925 57,809,372
489,535,723
1,000,000,000
(49%)
 Active
385
Request
REQ
 0.0725 0.25% -1.30% 3.18% 1,619,968 57,780,648
796,694,831
∞
 Active
386
OpenLedger
OPEN
 0.1977 -1.03% 1.47% -3.68% 11,634,423 57,482,440
290,765,861
1,000,000,000
(29%)
 Active
387
Wibegram
WIBE
 2.82 0.06% 1.29% 7.85% 315,669 57,423,051
20,385,664
300,000,000
(7%)
 Active
388
Siacoin
SC
 0.00101473 -0.35% 1.86% 9.16% 5,432,758 56,850,775
56,025,636,522
∞
 Active
389
MANTRA
MANTRA
 0.0113 -0.11% 3.55% 11.35% 14,304,394 56,802,532
5,043,275,943
10,000,000,000
(50%)
 Active
390
Polymesh
POLYX
 0.0541 -0.32% -0.01% 8.34% 7,237,436 56,719,630
1,048,082,326
∞
 Active
391
Notcoin
NOT
 0.00057001 0.04% -2.04% 18.68% 32,686,505 56,675,874
99,429,355,867
102,456,957,534
(97%)
 Active
392
BNB Attestation Service
BAS
 0.0227 0.43% -7.10% 20.53% 11,654,844 56,674,783
2,500,000,000
10,000,000,000
(25%)
 Active
393
HashKey Platform Token
HSK
 0.1639 -0.01% 0.68% 1.74% 6,581,054 56,540,815
344,960,009
1,000,000,000
(34%)
 Active
394
Coinbase tokenized stock (xStock)
COINX
 211.97 -0.36% 5.15% 2.49% 18,226,721 56,422,308
266,180
∞
 Active
395
Tellor
TRB
 20.08 0.18% -1.71% 1.80% 31,743,044 55,856,375
2,781,906
∞
 Active
396
Aleo
ALEO
 0.0504 0.69% 1.44% 18.77% 1,826,470 55,742,255
1,106,101,883
5,000,000,000
(22%)
 Active
397
Naoris Protocol
NAORIS
 0.0926 -1.38% 4.20% -31.83% 7,683,673 55,508,798
599,260,000
4,000,000,000
(15%)
 Active
398
AIHub
AIH
 46.82 -0.65% 16.31% 25.65% 0 54,774,739
1,170,000
100,000,000
(1%)
 Quiet
399
Paycoin
PCI
 0.0513 -0.22% -1.34% 1.14% 839,986 54,676,915
1,066,086,017
1,900,000,000
(56%)
 Active
400
World Mobile Token
WMTX
 0.0636 -0.06% 0.89% -2.75% 20,229,134 54,211,149
851,874,782
2,000,000,000
(43%)
 Active
Updated: 06:51:03 400 records
Realtime: Realtime feed: staged rollout

1,248 views