Crypto Market Monitor

Platform Status

CryptoSmartX is currently under active development. Market modules are being optimized in staged releases to ensure stability, performance and a consistent user experience.

Under Active Development

Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)

Snapshot: 2026-03-05 07:05:00 · 508 rows

History: LAGGING Last snapshot: 2026-03-05 06:45:01

Version: 1.1.6

Auto refresh Interval (sec) Search Rows Showing 0 / 0 Δ 0

#	Coin	Price	24h Vol	Market Cap	Activity
1	Bitcoin BTC	72,594.41	74,819,681,983	1,451,743,953,506	Active
2	Ethereum ETH	2,130.19	33,687,301,364	257,097,467,758	Active
3	Tether USDt USDT	1.00	131,016,410,484	183,905,174,524	Active
4	BNB BNB	654.63	2,231,933,644	89,264,195,063	Active
5	XRP XRP	1.42	4,429,452,139	87,012,316,122	Active
6	USDC USDC	0.9999	18,600,725,866	77,059,249,896	Active
7	Solana SOL	91.03	6,598,170,380	51,867,586,430	Active
8	TRON TRX	0.2849	702,110,355	26,988,297,542	Active
9	Dogecoin DOGE	0.0965	2,711,285,472	14,791,074,001	Active
10	Cardano ADA	0.2742	953,828,538	9,894,505,430	Active
11	Bitcoin Cash BCH	460.27	489,542,388	9,206,802,543	Active
12	UNUS SED LEO LEO	9.04	4,724,371	8,328,176,198	Active
13	Hyperliquid HYPE	31.78	310,037,877	8,192,266,605	Active
14	Monero XMR	364.87	120,555,373	6,730,589,874	Active
15	Chainlink LINK	9.29	976,294,818	6,575,582,513	Active
16	Ethena USDe USDE	0.9994	145,371,445	5,979,587,446	Active
17	Canton CC	0.1568	31,854,427	5,950,636,097	Active
18	Dai DAI	0.9999	157,652,307	5,364,640,530	Active
19	Stellar XLM	0.1594	167,979,206	5,256,401,676	Active
20	World Liberty Financial USD USD1	0.9992	2,837,792,078	4,608,097,882	Active
201	Rain RAIN	0.00921348	31,505,243	4,404,334,832	Active
21	Hedera HBAR	0.1010	134,914,802	4,371,654,245	Active
22	Litecoin LTC	56.40	428,691,282	4,338,346,280	Active
23	PayPal USD PYUSD	0.9996	184,381,118	4,218,886,339	Active
24	Avalanche AVAX	9.44	449,595,849	4,076,365,360	Active
25	Zcash ZEC	237.38	398,127,234	3,932,067,451	Active
26	Sui SUI	0.9562	713,720,585	3,729,097,594	Active
27	Shiba Inu SHIB	0.00000565	168,658,334	3,329,730,969	Active
28	Toncoin TON	1.33	101,542,087	3,251,325,757	Active
29	Cronos CRO	0.0775	11,834,574	3,184,497,325	Active
30	Tether Gold XAUT	5,131.60	587,589,348	2,897,039,099	Active
31	World Liberty Financial WLFI	0.1039	158,135,413	2,874,381,272	Active
32	PAX Gold PAXG	5,177.40	627,645,534	2,556,902,962	Active
33	Polkadot DOT	1.53	209,670,316	2,556,005,748	Active
34	Uniswap UNI	4.01	323,190,292	2,541,259,221	Active
35	Mantle MNT	0.7085	52,706,220	2,322,266,893	Active
36	Bittensor TAO	186.53	169,625,415	2,001,939,827	Active
37	Pi PI	0.1898	25,563,020	1,814,654,420	Active
38	Sky SKY	0.0777	35,889,627	1,790,263,072	Active
39	Aster ASTER	0.7219	110,231,047	1,787,705,468	Active
40	Aave AAVE	115.95	481,477,064	1,782,587,008	Active
41	MemeCore M	1.39	9,273,585	1,776,306,392	Active
42	Global Dollar USDG	0.9999	60,276,390	1,731,236,394	Active
43	NEAR Protocol NEAR	1.29	335,665,616	1,665,376,865	Active
44	OKB OKB	78.09	30,522,904	1,639,940,528	Active
45	Ripple USD RLUSD	1.0000	215,620,525	1,583,628,972	Active
46	Bitget Token BGB	2.17	21,181,794	1,515,726,306	Active
47	Pepe PEPE	0.00000359	561,041,206	1,486,559,783	Active
48	Internet Computer ICP	2.55	88,880,396	1,398,850,345	Active
49	Ethereum Classic ETC	8.76	92,719,582	1,364,019,922	Active
50	Ondo ONDO	0.2677	73,048,076	1,303,279,252	Active
51	Worldcoin WLD	0.4171	166,246,719	1,206,938,069	Active
203	Jupiter Perps LP JLP	3.88	25,328,815	1,170,091,291	Active
52	Polygon (prev. MATIC) POL	0.1028	91,904,430	1,089,724,092	Active
53	KuCoin Token KCS	8.02	2,772,900	1,060,193,014	Active
54	United Stables U	0.9997	190,267,675	1,029,542,526	Active
55	Midnight NIGHT	0.0610	15,480,633	1,012,479,204	Active
56	Ethena ENA	0.1188	165,953,611	1,008,475,648	Active
57	USDD USDD	1.00	6,049,688	986,531,634	Active
58	Cosmos ATOM	1.87	61,980,675	930,316,880	Active
204	Ondo US Dollar Yield USDY	1.11	226,606	917,960,262	Active
59	Kaspa KAS	0.0311	26,086,127	847,512,914	Active
60	GateToken GT	7.23	5,199,862	833,301,544	Active
61	OFFICIAL TRUMP TRUMP	3.42	133,067,475	794,081,309	Active
62	Quant QNT	65.19	12,897,806	787,044,312	Active
63	Flare FLR	0.00925223	4,007,354	787,033,639	Active
64	Algorand ALGO	0.0883	38,016,367	784,931,761	Active
65	Aptos APT	0.9989	108,570,563	779,910,021	Active
66	Filecoin FIL	1.02	115,219,218	775,967,631	Active
67	Morpho MORPHO	1.89	25,874,262	758,522,373	Active
68	Pump.fun PUMP	0.00204989	137,408,726	725,660,089	Active
69	Render RENDER	1.40	60,000,137	724,630,475	Active
70	XDC Network XDC	0.0349	22,189,652	696,529,043	Active
71	Jupiter JUP	0.1935	42,038,248	676,806,566	Active
72	VeChain VET	0.00744547	30,904,598	640,199,149	Active
73	Arbitrum ARB	0.1036	102,003,163	615,043,299	Active
205	Beldex BDX	0.0801	10,151,075	609,297,649	Active
74	Stable STABLE	0.0284	1,094,404,676	583,618,193	Active
75	Nexo NEXO	0.8900	10,990,639	575,057,037	Active
206	Usual USD USD0	0.9987	822,462	571,659,706	Active
76	LayerZero ZRO	1.88	95,502,759	568,517,467	Active
77	Decred DCR	31.65	7,633,355	547,678,289	Active
78	Bonk BONK	0.00000622	79,913,535	547,559,802	Active
207	GHO GHO	1.00	1,678,151	544,031,495	Active
208	USDai USDAI	0.9999	240,321	501,323,042	Active
79	TrueUSD TUSD	1.00	22,131,930	494,790,376	Active
80	Stacks STX	0.2710	19,107,374	491,791,797	Active
81	Virtuals Protocol VIRTUAL	0.7380	127,334,275	484,365,001	Active
209	Fasttoken FTN	1.09	68,346	475,694,340	Quiet
82	PancakeSwap CAKE	1.40	48,897,711	463,613,139	Active
83	EURC EURC	1.16	55,127,494	460,532,223	Active
84	Sei SEI	0.0683	61,642,152	460,207,179	Active
85	Pudgy Penguins PENGU	0.00718569	158,170,928	451,695,421	Active
86	Dash DASH	34.58	92,365,364	436,214,652	Active
87	Kite KITE	0.2398	117,129,289	431,595,503	Active
88	JUST JST	0.0479	37,510,500	421,996,944	Active
89	Tezos XTZ	0.3839	17,066,490	413,641,837	Active
90	ether.fi ETHFI	0.5460	38,687,920	406,234,419	Active
91	Chiliz CHZ	0.0389	74,439,746	400,945,336	Active
210	c8ntinuum CTM	0.0877	973,607	382,299,681	Active
92	Curve DAO Token CRV	0.2552	77,065,828	375,295,205	Active
93	First Digital USD FDUSD	1.00	766,215,905	370,441,802	Active
94	Gnosis GNO	135.06	3,482,761	356,468,951	Active
95	Artificial Superintelligence Alliance FET	0.1537	137,510,152	347,550,604	Active
96	River RIVER	17.59	43,144,215	344,751,349	Active
97	Kaia KAIA	0.0549	14,409,443	343,495,697	Active
98	Humanity Protocol H	0.1350	19,608,763	339,692,753	Active
99	Aerodrome Finance AERO	0.3629	25,381,660	335,519,990	Active
100	BitTorrent [New] BTT	0.00000034	9,300,110	333,788,814	Active
101	SPX6900 SPX	0.3582	21,931,538	333,452,227	Active
102	AINFT NFT	0.00000034	21,232,688	332,258,719	Active
103	Lighter LIT	1.32	43,273,881	330,415,437	Active
104	Lombard BARD	1.44	228,062,504	324,448,494	Active
105	pippin PIPPIN	0.3236	57,308,153	323,561,115	Active
106	Immutable IMX	0.1578	26,497,976	313,934,889	Active
107	Injective INJ	3.09	65,212,587	309,143,368	Active
108	Sun [New] SUN	0.0160	17,600,982	306,665,711	Active
109	Story IP	0.8719	92,997,981	306,204,765	Active
110	Celestia TIA	0.3404	38,485,677	302,180,436	Active
211	Ducky DUCKY	0.00072729	681,079	301,391,418	Active
111	Bitcoin SV BSV	15.06	20,302,537	301,090,554	Active
112	DeXe DEXE	3.56	8,946,585	298,135,497	Active
212	Peanut PEANUT	0.00072736	313,477	297,822,725	Active
213	Venice Token VVV	6.63	49,995,748	294,574,730	Active
113	IOTA IOTA	0.0679	13,444,834	292,289,739	Active
114	Pyth Network PYTH	0.0505	18,080,564	290,261,576	Active
115	The Graph GRT	0.0267	22,153,269	286,264,638	Active
116	JasmyCoin JASMY	0.00574014	21,496,612	283,821,285	Active
214	siren SIREN	0.3869	37,793,855	281,977,511	Active
117	Maple Finance SYRUP	0.2412	12,372,710	279,669,356	Active
118	FLOKI FLOKI	0.00002923	48,974,027	278,783,699	Active
215	Legacy Frax Dollar FRAX	0.9923	4,919,875	273,868,013	Active
119	Optimism OP	0.1284	98,286,915	271,962,523	Active
120	Lido DAO LDO	0.3148	52,624,197	267,334,563	Active
121	Telcoin TEL	0.0027436	1,326,103	263,588,980	Active
122	Conflux CFX	0.0505	17,353,811	261,779,770	Active
123	The Sandbox SAND	0.0865	36,350,123	254,099,725	Active
124	DoubleZero 2Z	0.0731	7,019,076	253,593,182	Active
125	Monad MON	0.0225	69,404,037	243,652,501	Active
126	Terra Classic LUNC	0.00004412	17,669,009	241,084,015	Active
127	Ethereum Name Service ENS	6.26	33,901,873	239,467,386	Active
128	AB NEW	0.00239041	5,070,333	236,228,729	Active
129	BUILDon B	0.2355	10,397,200	235,545,876	Active
130	Helium HNT	1.24	3,646,575	230,209,094	Active
131	Starknet STRK	0.0408	34,893,608	223,919,713	Active
216	Ape and Pepe APEPE	0.00000105	23,707,449	221,400,379	Active
132	Zebec Network ZBCN	0.00223624	9,043,949	221,375,747	Active
133	Trust Wallet Token TWT	0.5026	16,268,233	216,068,906	Active
134	Pendle PENDLE	1.30	37,888,326	215,704,028	Active
135	dogwifhat WIF	0.2145	100,434,524	214,215,014	Active
136	Axie Infinity AXS	1.20	38,305,565	204,024,480	Active
137	Plasma XPL	0.1114	132,987,070	200,564,362	Active
217	SwissBorg BORG	0.2013	573,040	197,763,693	Active
138	Theta Network THETA	0.1974	14,277,368	197,392,672	Active
139	Decentraland MANA	0.0991	23,204,339	196,887,757	Active
140	Convex Finance CVX	1.96	23,096,655	195,043,261	Active
218	Ribbita by Virtuals TIBBIR	0.1889	9,306,259	188,947,899	Active
219	Undeads Games UDS	1.90	519,946	188,132,102	Active
141	Neo NEO	2.65	15,382,971	186,602,198	Active
142	Vision VSN	0.0522	18,267,840	185,116,575	Active
220	Ultima ULTIMA	4,921.85	15,060,629	184,121,459	Active
143	Compound COMP	18.07	51,397,992	179,994,482	Active
144	Onyxcoin XCN	0.00480109	6,869,596	179,671,624	Active
145	Fluid FLUID	2.28	3,123,836	179,049,776	Active
146	Walrus WAL	0.0797	12,660,325	178,628,904	Active
147	ZKsync ZK	0.0191	18,430,434	176,310,972	Active
221	Zeebu ZBU	0.4223	54,078	174,677,284	Quiet
222	SuperTrust SUT	0.9246	908,093	174,198,391	Active
148	Fartcoin FARTCOIN	0.1719	59,031,004	171,931,719	Active
223	WeFi WFI	2.13	5,308,565	171,353,995	Active
149	Falcon Finance FF	0.0729	83,091,952	170,646,463	Active
150	Gala GALA	0.0035672	27,224,866	169,076,100	Active
151	MX Token MX	1.82	6,534,457	167,280,333	Active
152	Raydium RAY	0.6158	27,861,645	165,476,128	Active
224	48 Club Token KOGE	48.00	67,244,536	162,641,611	Active
225	ADI ADI	3.16	1,898,759	161,516,756	Active
153	OriginTrail TRAC	0.3203	10,288,685	160,160,202	Active
154	Basic Attention Token BAT	0.1059	12,912,260	158,418,875	Active
155	THORChain RUNE	0.4365	61,627,829	153,034,562	Active
156	Sentient SENT	0.0211	25,846,633	152,866,637	Active
227	AUSD AUSD	0.9998	47,391,781	142,211,413	Active
157	eCash XEC	0.00000702	6,851,395	140,324,466	Active
228	Aster USDF USDF	0.9986	76,440	140,285,147	Quiet
158	CoW Protocol COW	0.2484	18,795,034	139,540,981	Active
229	Rollbit Coin RLB	0.0799	492,926	138,937,945	Active
159	1inch 1INCH	0.0987	19,182,140	138,663,309	Active
160	SafePal SFP	0.2734	2,733,072	136,719,606	Active
161	DeepBook Protocol DEEP	0.0277	10,979,335	136,121,819	Active
230	Shuffle SHFL	0.3517	883,197	134,323,306	Active
162	WEMIX WEMIX	0.2879	1,941,297	133,085,049	Active
163	Golem GLM	0.1323	9,201,237	132,330,868	Active
164	0G 0G	0.6107	22,011,900	130,223,604	Active
165	EigenCloud EIGEN	0.2008	29,839,512	128,987,285	Active
166	Vaulta A	0.0785	23,644,930	127,708,867	Active
167	MultiversX EGLD	4.22	11,231,384	124,388,372	Active
168	Seeker SKR	0.0235	19,454,217	124,098,689	Active
231	Keeta KTA	0.2503	3,746,390	123,861,308	Active
232	GoМining GOMINING	0.3034	14,661,544	123,009,724	Active
169	Berachain BERA	0.5370	36,143,774	122,735,626	Active
170	Jito JTO	0.2754	13,820,570	122,219,073	Active
171	Amp AMP	0.00144105	4,312,275	121,455,072	Active
172	Sonic S	0.0421	17,013,860	121,132,238	Active
173	Aethir ATH	0.00692225	28,176,398	121,050,406	Active
233	Loaded Lions LION	0.00391313	902,210	120,701,353	Active
234	Ailey ALE	0.2691	158,613	118,324,597	Active
174	Livepeer LPT	2.36	16,602,155	117,192,696	Active
175	Four BNX	0.3068	66,656,500	117,152,456	Active
235	Frax USD FRXUSD	0.9997	5,262,063	116,985,617	Active
176	Synthetix SNX	0.3319	32,326,120	114,360,623	Active
236	SoSoValue SOSO	0.3665	1,561,817	114,343,331	Active
177	MANTRA MANTRA	0.0236	234,448,876	112,224,731	Active
178	Arweave AR	1.70	22,546,525	111,782,934	Active
179	Official Melania Meme MELANIA	0.1104	18,730,740	110,362,832	Active
180	Stargate Finance STG	0.1663	5,426,245	109,947,101	Active
237	Light LIGHT	0.1833	0	108,390,473	Quiet
238	Comedian BAN	0.1065	6,125,544	106,452,505	Active
239	SLT SLT	12.50	241,767	106,290,074	Active
181	Gas GAS	1.62	3,228,702	105,373,277	Active
182	Theta Fuel TFUEL	0.0144	13,852,246	104,134,822	Active
240	Pieverse PIEVERSE	0.5418	9,445,105	104,039,499	Active
183	Horizen ZEN	5.81	18,788,741	103,897,877	Active
184	Wormhole W	0.0189	17,542,612	103,638,520	Active
241	BitMart Token BMX	0.3190	9,333,814	103,458,134	Active
242	ViciCoin VCNT	16.90	258,325	102,925,011	Active
243	Zano ZANO	6.81	1,548,815	102,229,994	Active
244	StandX DUSD DUSD	0.9991	2,400,136	101,373,094	Active
185	Reserve Rights RSR	0.00161752	12,706,589	101,180,919	Active
245	MNEE MNEE	1.00	131,010	99,666,657	Active
186	Cheems (cheems.pet) CHEEMS	0.00000053	2,435,934	99,033,046	Active
187	AWE STPT	0.0509	5,992,835	98,929,883	Active
188	YZY MONEY YZY	0.3284	1,176,143	98,518,316	Active
189	Qtum QTUM	0.9272	18,339,623	98,263,611	Active
246	Smilek to the Bank SMILEK	0.00005	361,657	97,951,041	Active
190	Fabric Protocol ROBO	0.0437	172,051,232	97,524,467	Active
191	Defi App HOME	0.0283	8,584,774	97,321,125	Active
192	Beam BEAM	0.00194948	4,150,475	96,433,026	Active
193	FTX Token FTT	0.2931	3,276,534	96,398,374	Active
194	yearn.finance YFI	2,696.24	37,187,206	96,370,574	Active
195	Akash Network AKT	0.3317	8,616,348	95,929,851	Active
247	Opinion OPN	0.4800	0	95,285,639	Quiet
248	MetYa MY	0.0963	7,501,759	94,998,869	Active
196	Kamino KMNO	0.0232	7,106,657	94,259,636	Active
197	Oasis ROSE	0.0123	9,891,193	92,496,658	Active
198	Ravencoin RVN	0.00567665	5,928,657	91,485,666	Active
249	Tesla tokenized stock (xStock) TSLAX	404.78	17,047,488	91,191,110	Active
199	Verge XVG	0.00551831	5,168,625	91,173,296	Active
200	0x Protocol ZRX	0.1068	21,079,351	90,643,319	Active
250	Meteora MET	0.1776	11,596,618	89,980,660	Active
251	Core CORE	0.0837	6,180,754	89,912,516	Active
252	Toshi TOSHI	0.00021145	12,260,280	88,949,526	Active
253	Zilliqa ZIL	0.00437846	12,997,681	87,299,516	Active
254	Dohrnii DHN	5.10	620,100	87,010,377	Active
255	Open Campus EDU	0.1042	3,760,725	86,610,528	Active
256	RaveDAO RAVE	0.3617	21,335,464	86,514,919	Active
257	Unibase UB	0.0346	10,334,469	86,375,339	Active
258	Kusama KSM	4.83	7,463,304	86,185,962	Active
259	Fogo FOGO	0.0227	15,783,096	85,990,147	Active
260	Centrifuge CFG	0.1484	66,446,776	85,611,735	Active
261	KAITO KAITO	0.3530	15,040,390	85,198,754	Active
262	Creditcoin CTC	0.1615	4,599,772	84,881,661	Active
263	Impossible Cloud Network ICNT	0.3355	6,657,603	84,878,803	Active
264	AIOZ Network AIOZ	0.0680	4,951,783	84,315,474	Active
265	Yooldo ESPORTS	0.3095	30,179,634	84,140,507	Active
266	Jelly-My-Jelly JELLYJELLY	0.0821	7,809,866	82,067,846	Active
267	Dog (Bitcoin) DOG	0.00081749	2,308,572	81,749,141	Active
268	RealLink REAL	0.0595	4,475,915	81,727,485	Active
269	dYdX DYDX	0.0973	9,226,554	80,560,805	Active
270	Sahara AI SAHARA	0.0276	103,859,810	80,312,032	Active
271	ZORA ZORA	0.0175	13,909,536	78,229,355	Active
272	Everlyn AI LYN	0.3045	3,880,110	77,852,236	Active
273	ETHGas GWEI	0.0444	24,572,001	77,753,881	Active
274	ApeCoin APE	0.1030	19,340,001	77,520,607	Active
275	Concordium CCD	0.00645445	612,067	77,323,503	Active
276	SuperVerse SUPER	0.1213	8,588,956	77,307,136	Active
277	Brett (Based) BRETT	0.00770176	11,152,138	77,017,604	Active
278	DigiByte DGB	0.00422523	2,138,316	76,804,792	Active
279	EUR CoinVertible EURCV	1.16	14,143,346	76,239,561	Active
280	lisUSD LISUSD	0.9981	12,294	76,143,118	Quiet
281	Safe SAFE	0.1065	1,738,660	76,075,627	Active
282	U.S. Dollar Tokenized Currency (Ondo) USDON	1.0000	74,246,584	75,638,177	Active
283	Movement MOVE	0.0226	16,915,731	75,615,109	Active
284	GMX GMX	7.28	9,862,430	75,503,849	Active
285	MYX Finance MYX	0.2971	17,050,305	74,705,567	Active
286	Nervos Network CKB	0.00154332	4,021,265	74,590,239	Active
287	Ronin RON	0.0962	3,071,857	73,993,995	Active
288	APES APES	0.0733	422,266	73,299,705	Active
289	Alchemy Pay ACH	0.00735119	9,178,572	73,264,698	Active
290	USDH USDH	0.9998	11,931,858	73,079,492	Active
291	Threshold T	0.00654888	5,037,313	73,052,729	Active
292	Nano XNO	0.5475	453,358	72,957,364	Active
293	Mina MINA	0.0570	4,834,239	72,811,496	Active
294	Baby Doge Coin BABYDOGE	0	4,180,695	72,293,915	Active
295	NEXPACE NXPC	0.2863	9,777,358	72,181,388	Active
296	SOON SOON	0.1652	3,059,374	72,001,707	Active
297	Grass GRASS	0.2870	17,174,408	70,008,894	Active
298	ZetaChain ZETA	0.0530	4,115,372	69,772,992	Active
299	Holo HOT	0.00039631	6,350,928	69,543,542	Active
300	Turbo TURBO	0.00100412	14,092,331	69,284,445	Active
301	Qubic QUBIC	0.00000051	1,521,241	69,028,448	Active
302	MindWaveDAO NILA	0.0818	262,613	68,930,727	Active
303	Non-Playable Coin NPC	0.00904765	4,737,506	68,223,273	Active
304	Alchemist AI ALCH	0.0799	12,670,833	67,938,688	Active
305	KUB Coin KUB	0.9631	253,167	66,432,419	Active
306	Mog Coin MOG	0.00000017	10,550,079	65,672,368	Active
307	VVS Finance VVS	0.0000015	227,726	65,509,223	Active
308	XPR Network XPR	0.00228351	1,475,098	65,183,299	Active
309	Aztec AZTEC	0.0225	41,646,151	64,689,418	Active
310	Kava KAVA	0.0597	37,461,744	64,593,988	Active
311	TronBank TBK	0.4020	206,061	63,988,104	Active
312	Aleo ALEO	0.0687	6,430,200	63,930,421	Active
313	Astar ASTR	0.0074655	3,578,532	63,905,647	Active
314	aelf ELF	0.0775	1,441,085	63,426,196	Active
315	Matrixdock Gold XAUM	5,135.49	437,988	63,252,534	Active
316	InitVerse INI	0.1157	1,407,320	63,200,148	Active
317	SP500 tokenized ETF (xStock) SPYX	685.92	2,503,652	63,026,459	Active
318	Cysic CYS	0.3912	16,125,271	62,907,477	Active
319	Fidelity Digital Dollar FIDD	0.9998	21,692,977	62,590,847	Active
320	Espresso ESP	0.1196	43,561,183	62,259,628	Active
321	Audiera BEAT	0.2776	8,813,800	62,247,631	Active
322	BitDCA BDCA	0.7588	327,508	62,170,971	Active
323	Bitlayer BTR	0.1788	4,698,219	61,643,735	Active
324	Axelar AXL	0.0544	10,723,233	61,433,041	Active
325	Velo VELO	0.00349174	1,291,076	61,328,568	Active
326	Siacoin SC	0.00109333	5,285,949	61,254,247	Active
327	币安人生币安人生	0.0611	14,345,312	61,140,227	Active
328	Pythia PYTHIA	0.0611	2,206,706	60,983,242	Active
329	ChainOpera AI COAI	0.3238	6,474,497	60,876,957	Active
330	Moca Network MOCA	0.0154	4,991,348	60,840,171	Active
331	Paycoin PCI	0.0571	1,488,085	60,803,458	Active
332	Venus BUSD VBUSD	0.0223	0	60,149,983	Quiet
333	SushiSwap SUSHI	0.2088	16,815,151	59,899,031	Active
334	VeThor Token VTHO	0.00060313	1,671,692	59,370,774	Active
335	Numeraire NMR	7.76	6,609,169	58,345,244	Active
336	Frax (prev. FXS) FXS	0.6083	1,125,979	57,849,564	Active
337	HashKey Platform Token HSK	0.1660	3,380,207	57,268,249	Active
338	MultiBank Group $MBG	0.2990	9,538,859	57,122,625	Active
339	XYO XYO	0.00418233	6,106,495	57,110,470	Active
340	World Mobile Token WMTX	0.0684	45,367,278	57,040,890	Active
341	cat in a dogs world MEW	0.00063818	11,211,005	56,726,686	Active
342	Waves WAVES	0.4678	5,208,361	56,585,566	Active
343	Flow FLOW	0.0342	6,795,673	56,346,822	Active
344	Avantis AVNT	0.1752	12,747,202	56,041,905	Active
345	SPACE ID ID	0.0425	4,264,141	55,623,301	Active
346	Anchored Coins AEUR AEUR	1.15	47,204	55,309,992	Quiet
347	Sign SIGN	0.0336	97,909,454	55,144,073	Active
348	Lumera Health LUR	3.62	29,811	54,927,441	Quiet
349	Circle Internet Group Tokenized Stock (Ondo) CRCLON	104.71	40,132,611	54,915,395	Active
350	Blur BLUR	0.0199	14,006,789	54,678,553	Active
351	Magic Eden ME	0.1166	63,861,556	54,630,944	Active
352	Law Blocks (AI) LBT	0.2227	555,437	54,563,390	Active
353	Eurite EURI	1.16	27,875,373	54,518,227	Active
354	Orca ORCA	0.9036	11,421,997	54,359,607	Active
355	GEODNET GEOD	0.1238	170,402	54,299,581	Active
356	Succinct PROVE	0.2784	11,763,550	54,293,249	Active
357	IoTeX IOTX	0.00571672	7,764,051	53,973,616	Active
358	WhiteRock WHITE	0.00008244	154,947	53,588,121	Active
359	ORDI ORDI	2.54	17,135,697	53,336,498	Active
360	Circle tokenized stock (xStock) CRCLX	104.85	28,500,294	52,697,677	Active
361	QuantixAI QAI	65.27	437,279	52,469,600	Active
362	VNDC VNDC	0.00003703	18,419,680	52,301,873	Active
363	ZIGChain ZIG	0.0371	2,394,680	52,300,166	Active
364	Burnedfi BURN	4.19	357,750	51,808,102	Active
365	Drift DRIFT	0.0889	9,323,279	51,719,856	Active
366	Request REQ	0.0649	1,272,933	51,673,144	Active
367	Alphabet Class A Tokenized Stock (Ondo) GOOGLON	302.15	1,640,363	51,019,546	Active
368	ISLM ISLM	0.0233	184,240	50,986,435	Active
369	Banana For Scale BANANAS31	0.0050854	53,506,643	50,854,024	Active
370	Plume PLUME	0.00991269	16,072,157	50,766,165	Active
371	Joseon Mun JSM	0.00016027	112,421	50,720,955	Active
372	Moo Deng (moodengsol.com) MOODENG	0.0512	23,970,452	50,709,150	Active
373	Venus XVS	3.09	4,545,346	50,401,845	Active
374	Linea LINEA	0.0032552	20,537,379	50,397,509	Active
375	Pirate Chain ARRR	0.2556	149,928	50,154,483	Active
376	Tagger TAG	0.00046093	5,213,526	49,966,406	Active
377	ChangeNOW Token NOW	0.5869	18,111	49,771,677	Quiet
378	Popcat (SOL) POPCAT	0.0507	16,917,343	49,691,787	Active
379	Orbs ORBS	0.0113	13,523,815	49,464,565	Active
380	UnifAI Network UAI	0.2042	5,186,367	48,795,633	Active
381	Spark SPK	0.0198	8,374,749	48,510,425	Active
382	Peanut the Squirrel PNUT	0.0485	20,024,968	48,461,215	Active
383	Status SNT	0.0101	3,740,011	48,345,263	Active
384	Rekt (rekt.com) REKT	0.00000017	1,444,407	48,330,631	Active
385	KGeN KGEN	0.2288	3,838,998	48,296,068	Active
386	Definitive EDGE	0.1746	108,787,741	48,143,593	Active
387	Vitalum VAM	0.1413	1,682,247	47,994,271	Active
388	StraitsX USD XUSD	1.00	19,242,961	47,957,767	Active
389	Decentralized Social DESO	5.37	37,506	47,746,583	Quiet
390	Quack AI Q	0.0131	35,295,470	47,477,178	Active
391	Merlin Chain MERL	0.0408	7,850,836	47,439,629	Active
392	Celo CELO	0.0791	7,221,502	47,295,964	Active
393	Useless Coin USELESS	0.0473	19,952,554	47,229,235	Active
394	BSquared Network B2	0.6991	6,996,821	47,090,083	Active
395	ssv.network SSV	2.86	17,482,985	46,992,084	Active
396	Rocket Pool RPL	2.11	8,661,568	46,799,805	Active
397	Terra LUNA	0.0657	11,347,793	46,680,059	Active
398	Ardor ARDR	0.0465	45,059,840	46,433,940	Active
399	Tornado Cash TORN	8.80	65,302	46,313,700	Quiet
400	Fractal Bitcoin FB	0.4765	2,472,716	46,127,287	Active
401	Gemini Dollar GUSD	0.9997	1,847,908	45,897,181	Active
402	Meta tokenized stock (xStock) METAX	664.99	8,955,110	45,587,664	Active
403	StorX Network SRX	0.0626	2,709,413	45,401,150	Active
404	Mask Network MASK	0.4518	21,170,805	45,175,806	Active
405	would WOULD	0.0449	115,815	44,912,022	Active
406	AI Companions AIC	0.0598	1,523,059	44,882,856	Active
408	GOHOME GOHOME	89.07	1,108,696	44,526,193	Active
409	The White Whale WHITEWHALE	0.0444	3,661,939	44,431,765	Active
407	LCX LCX	0.0468	511,721	44,417,037	Active
410	Huma Finance HUMA	0.0153	18,652,470	44,308,544	Active
411	RedStone RED	0.1403	6,211,463	44,023,508	Active
412	NVIDIA tokenized stock (xStock) NVDAX	182.33	15,005,799	43,995,884	Active
413	Vana VANA	1.45	2,816,934	43,613,599	Active
414	Dusk DUSK	0.0874	10,135,020	43,458,511	Active
415	Polymesh POLYX	0.0421	1,422,456	43,294,057	Active
416	Bio Protocol BIO	0.0211	24,566,830	42,915,070	Active
417	Somnia SOMI	0.1976	10,881,675	42,873,110	Active
418	Moonbirds BIRB	0.1504	10,585,031	42,859,898	Active
419	Loopring LRC	0.0313	6,809,267	42,767,248	Active
420	Zama ZAMA	0.0194	26,527,999	42,713,290	Active
421	Ankr ANKR	0.00426166	5,652,152	42,616,558	Active
422	AI Analysis Token AIAT	0.2906	362,487	42,538,632	Active
423	Casper CSPR	0.00303588	1,263,155	42,221,160	Active
424	Tria TRIA	0.0195	13,745,591	42,164,314	Active
425	Altlayer ALT	0.00741833	10,709,353	42,147,485	Active
426	Irys IRYS	0.0191	6,010,505	41,820,304	Active
427	Snek SNEK	0.00055884	2,764,122	41,767,335	Active
428	Kinetiq KNTQ	0.1546	423,459	41,743,862	Active
429	LAB LAB	0.1811	6,470,416	41,726,687	Active
430	BORA BORA	0.0378	502,392	41,537,717	Active
431	ApeX Protocol APEX	0.3021	3,550,854	41,510,966	Active
432	Verified Emeralds VEREM	16.58	2,581,990	41,437,804	Active
433	Chia XCH	2.86	2,624,530	41,278,892	Active
434	Tellor TRB	14.95	46,627,625	41,215,600	Active
435	Ontology ONT	0.0441	5,069,516	41,176,003	Active
436	Locus Chain LOCUS	0.0102	240,813	41,127,742	Active
437	Atoshi ATOS	0.0454	29,536	41,047,050	Quiet
438	BIM BIM	1.37	248,714	40,997,522	Active
439	Fulcrom Finance FUL	0.00246533	24,513	40,981,472	Quiet
440	Glidr GLIDR	1.15	161,824	40,951,988	Active
441	Lagrange LA	0.2110	6,974,832	40,724,045	Active
442	SKALE SKL	0.00666318	7,873,683	40,712,416	Active
443	EscoinToken ELG	0.2586	448,453	40,640,666	Active
444	Aegis YUSD YUSD	0.9982	8,237	40,585,212	Quiet
445	Pax Dollar USDP	0.9997	2,752,880	40,559,019	Active
446	ICON ICX	0.0371	1,478,199	40,511,894	Active
447	Pundi X (New) PUNDIX	0.1560	1,668,765	40,321,212	Active
448	Storj STORJ	0.0945	5,198,580	40,178,599	Active
449	Phala Network PHA	0.0483	143,124,329	40,131,757	Active
450	BUSD BUSD	1.00	1,624,580	40,052,112	Active
451	SKYAI SKYAI	0.0400	12,937,781	40,049,599	Active
452	Propy PRO	0.3964	5,611,623	39,641,152	Active
453	Brevis BREV	0.1573	33,656,709	39,319,826	Active
454	Memecoin MEME	0.00062632	15,266,328	39,169,175	Active
455	UMA UMA	0.4301	5,366,183	39,018,258	Active
456	Dogelon Mars ELON	0.00000004	3,355,682	38,852,120	Active
457	APRO AT	0.1553	4,980,354	38,832,930	Active
458	Particle Network PARTI	0.0863	14,036,013	38,808,970	Active
459	AI Rig Complex ARC	0.0384	13,716,265	38,443,372	Active
460	Victoria VR VR	0.00228456	932,411	38,380,666	Active
461	EGL1 EGL1	0.0383	2,259,484	38,315,456	Active
462	MVL MVL	0.00136757	222,359	38,022,390	Active
463	Gold tokenized ETF (xStock) GLDX	473.83	836,943	38,013,331	Active
464	IOST IOST	0.00118426	5,980,100	37,354,360	Active
465	Enjin Coin ENJ	0.0192	6,127,046	37,244,129	Active
466	Notcoin NOT	0.0003744	9,011,025	37,226,860	Active
467	Ampleforth AMPL	1.32	2	37,208,698	Quiet
468	Mango Network MGO	0.0232	22,565,908	37,188,362	Active
469	GoPlus Security GPS	0.00860809	10,398,640	37,180,209	Active
470	GMT GMT	0.0119	71,250,473	36,908,011	Active
472	Harmony ONE	0.00248209	4,977,198	36,897,930	Active
471	Subsquid SQD	0.0357	3,750,543	36,871,052	Active
473	Band BAND	0.2128	5,929,324	36,802,597	Active
474	UNIPOLY UNP	0.1678	267,357	36,775,861	Active
476	DEAPcoin DEP	0.00122924	269,868	36,745,523	Active
475	Nasdaq tokenized ETF (xStock) QQQX	610.28	2,737,200	36,745,454	Active
477	Tokenlon Network Token LON	0.2968	15,751	36,642,654	Quiet
478	RateX RTX	2.20	17,802,615	36,620,026	Active
479	Staika STIK	0.2651	17,972	36,590,556	Quiet
479	Mango MNGO	0.0325	4,321	36,323,583	Quiet
480	Powerledger POWR	0.0637	2,770,511	36,200,944	Active
481	Frankencoin ZCHF	1.28	471,089	36,082,591	Active
482	SwftCoin SWFTC	0.00360109	671,168	36,010,881	Active
483	Gravity (by Galxe) G	0.00339106	2,109,856	35,941,824	Active
484	ConstitutionDAO PEOPLE	0.00709554	29,273,494	35,904,419	Active
485	Rootstock Infrastructure Framework RIF	0.0359	8,022,537	35,858,499	Active
486	Celo Dollar CUSD	0.9995	670,429	35,535,739	Active
487	Quai Network QUAI	0.0453	416,583	35,483,635	Active
488	Cyber CYBER	0.5527	8,380,129	35,472,473	Active
489	ECOMI OMI	0.00012428	1,008,517	35,116,891	Active
490	COTI COTI	0.0130	6,884,451	35,098,760	Active
491	iShares Silver Trust Tokenized ETF (Ondo) SLVON	75.59	10,846,188	35,071,539	Active
492	WOO WOO	0.0185	3,217,988	34,991,474	Active
493	Solayer LAYER	0.0875	13,959,355	34,836,424	Active
494	EthereumPoW ETHW	0.3216	4,014,442	34,677,192	Active
497	GUNZ GUN	0.0211	39,293,976	34,588,420	Active
495	GeorgePlaysClashRoyale CLASH	0.0343	1,523,409	34,322,851	Active
496	Ark ARK	0.1783	2,822,448	34,306,555	Active
499	iExec RLC RLC	0.3937	9,037,215	34,255,783	Active
499	Power Protocol POWER	0.1620	67,934,302	34,018,166	Active
497	OWB OWB	0.0747	302,828	34,002,438	Active
497	THENA THE	0.2718	5,950,566	33,946,219	Active
500	SUPERFORTUNE GUA	0.2715	62,675,390	33,942,125	Active
500	Klickl Token KLK	0.3390	543,464	33,901,111	Active
498	Hive HIVE	0.0644	2,303,538	33,887,322	Active
499	CROSS CROSS	0.1008	8,991,156	33,779,806	Active
499	io.net IO	0.1131	13,437,199	33,733,684	Active
500	Alphabet tokenized stock (xStock) GOOGLX	302.08	7,539,634	33,715,278	Active
500	Constellation DAG	0.0114	1,218,113	32,738,825	Active
500	Babylon BABY	0.0114	4,570,965	32,446,555	Active

Updated: 07:29:31 508 records

Realtime: Realtime feed: staged rollout