Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-21 02:21:00 ยท 400 rows
History: OK Last snapshot: 2026-06-21 02:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,168.98 -0.02% 1.28% -0.62% 17,001,130,641 1,286,312,755,936
20,045,709
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,734.94 0.07% 1.82% 3.03% 7,861,391,574 209,379,177,523
120,683,902
โˆž
 Active
3
Tether USDt
USDT
 0.9988 0.00% -0.03% -0.07% 42,338,248,854 186,207,472,248
186,436,672,998
โˆž
 Active
4
BNB
BNB
 588.11 0.20% 1.36% -3.60% 809,523,321 79,267,471,140
134,783,411
134,783,412
(100%)
 Active
5
USDC
USDC
 0.9998 0.00% 0.00% 0.00% 4,917,027,827 74,840,808,195
74,859,487,345
โˆž
 Active
6
XRP
XRP
 1.15 0.17% 1.02% -0.55% 878,606,205 71,249,753,629
62,053,900,985
100,000,000,000
(62%)
 Active
7
Solana
SOL
 73.10 0.10% 5.17% 5.97% 1,977,152,445 42,420,308,434
580,290,727
โˆž
 Active
8
TRON
TRX
 0.3265 0.08% 1.30% 3.44% 531,490,902 30,962,557,165
94,837,198,331
โˆž
 Active
9
Hyperliquid
HYPE
 70.41 -0.01% 2.47% 15.39% 446,048,736 17,832,811,354
253,276,047
953,833,196
(27%)
 Active
10
Dogecoin
DOGE
 0.0835 0.10% 0.40% -5.07% 347,661,404 12,928,945,099
154,746,336,384
โˆž
 Active
11
Rain
RAIN
 0.0144 0.08% -0.01% 10.99% 40,339,667 8,984,964,600
622,673,055,834
1,149,855,253,804
(54%)
 Active
12
UNUS SED LEO
LEO
 9.59 0.15% 0.33% -1.36% 312,703 8,826,862,611
920,348,253
โˆž
 Active
13
Zcash
ZEC
 468.71 -0.10% 0.20% 10.70% 353,274,116 7,831,131,199
16,707,875
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.2138 0.11% 1.17% 12.88% 173,636,864 7,226,133,980
33,805,970,534
50,001,806,812
(68%)
 Active
15
Canton
CC
 0.1538 0.36% 0.34% -4.86% 11,246,185 5,975,066,816
38,848,665,687
โˆž
 Active
16
Cardano
ADA
 0.1624 -0.24% 0.45% -6.24% 220,871,855 5,909,286,127
36,377,168,477
45,000,000,000
(81%)
 Active
17
Monero
XMR
 309.82 -2.35% -1.39% -8.38% 96,952,495 5,814,644,463
18,767,681
โˆž
 Active
18
Chainlink
LINK
 7.94 -0.14% 0.90% -0.57% 163,813,759 5,774,422,670
727,099,970
1,000,000,000
(73%)
 Active
19
Dai
DAI
 0.9995 0.00% -0.01% -0.01% 38,893,378 5,362,691,038
5,365,382,703
โˆž
 Active
20
World Liberty Financial USD
USD1
 0.9999 0.00% -0.02% -0.03% 1,271,613,803 4,776,693,363
4,776,992,897
โˆž
 Active
21
Ethena USDe
USDE
 0.9988 0.00% -0.02% -0.08% 34,191,826 4,494,427,204
4,499,768,684
โˆž
 Active
22
Gram (prev. Toncoin)
TON
 1.62 -0.61% 3.63% -5.32% 22,677,040 4,368,966,932
2,691,970,895
โˆž
 Active
23
Bitcoin Cash
BCH
 198.87 -0.16% 0.82% -4.87% 77,039,838 3,987,509,614
20,050,634
21,000,000
(95%)
 Active
24
LAB
LAB
 12.57 -4.77% 6.28% 34.47% 28,027,747 3,924,376,308
312,095,186
1,000,000,000
(31%)
 Active
25
MemeCore
M
 2.86 0.39% -0.38% -4.56% 8,521,064 3,759,932,087
1,315,121,127
10,000,000,000
(13%)
 Active
26
Hedera
HBAR
 0.0803 -0.20% 0.75% 1.94% 38,139,862 3,490,619,610
43,473,263,316
50,000,000,000
(87%)
 Active
27
Litecoin
LTC
 44.48 0.08% 1.54% 0.09% 154,533,401 3,438,578,229
77,302,452
84,000,000
(92%)
 Active
28
Sui
SUI
 0.7090 0.05% -0.03% -7.91% 271,178,134 2,856,656,824
4,029,196,852
10,000,000,000
(40%)
 Active
29
NEAR Protocol
NEAR
 2.18 -0.53% 1.15% 0.72% 204,121,983 2,832,570,138
1,298,761,954
โˆž
 Active
30
Global Dollar
USDG
 0.9997 -0.01% -0.02% -0.02% 39,140,497 2,809,398,499
2,810,159,407
โˆž
 Active
31
Shiba Inu
SHIB
 0.00000472 -0.15% -0.05% -6.00% 42,156,489 2,782,997,845
589,243,160,464,640
589,552,695,333,680
(100%)
 Active
32
PayPal USD
PYUSD
 0.9997 0.00% 0.00% 0.00% 36,070,552 2,777,142,370
2,778,024,567
โˆž
 Active
33
Cronos
CRO
 0.0589 0.03% 1.29% -2.76% 5,918,098 2,710,229,930
46,028,115,638
100,000,000,000
(46%)
 Active
34
Avalanche
AVAX
 6.23 -0.50% 5.00% -7.40% 410,383,958 2,687,867,947
431,771,961
715,748,719
(60%)
 Active
35
Bittensor
TAO
 230.00 0.19% 1.41% -15.49% 367,870,980 2,538,906,081
11,038,753
21,000,000
(53%)
 Active
36
Tether Gold
XAUT
 4,141.85 0.03% -0.06% -1.66% 37,496,423 2,538,222,576
612,824
โˆž
 Active
37
Ondo US Dollar Yield
USDY
 1.14 0.11% -0.23% 0.64% 309,857 2,161,395,178
1,896,947,097
โˆž
 Active
38
Worldcoin
WLD
 0.5955 -1.18% -0.90% 16.75% 303,002,685 2,059,126,146
3,457,730,843
โˆž
 Active
39
PAX Gold
PAXG
 4,149.63 0.03% -0.06% -1.72% 42,407,727 1,885,671,626
454,419
โˆž
 Active
40
World Liberty Financial
WLFI
 0.0581 0.00% -0.74% -1.20% 17,800,426 1,847,529,403
31,774,068,504
100,000,000,000
(32%)
 Active
41
Uniswap
UNI
 2.97 -0.80% -1.49% 16.01% 132,069,546 1,846,288,256
621,659,562
โˆž
 Active
42
Mantle
MNT
 0.5335 -0.19% 1.37% -4.14% 17,105,743 1,761,849,655
3,302,294,383
6,219,316,795
(53%)
 Active
43
Aster
ASTER
 0.6485 0.21% 3.12% 1.89% 84,917,733 1,749,420,320
2,697,779,100
8,000,000,000
(34%)
 Active
44
Ondo
ONDO
 0.3382 -0.30% -3.36% -7.49% 73,771,321 1,646,991,201
4,869,330,647
โˆž
 Active
45
Polkadot
DOT
 0.9678 -0.15% 1.10% -1.55% 56,230,570 1,635,306,547
1,689,645,672
2,100,000,000
(80%)
 Active
46
Ripple USD
RLUSD
 0.9999 0.00% 0.00% 0.01% 79,271,500 1,628,237,774
1,628,364,929
โˆž
 Active
47
OKB
OKB
 75.45 0.34% 0.16% 0.47% 21,635,876 1,584,373,519
21,000,000
21,000,000
(100%)
 Active
48
HTX
HTX
 0.00000172 0.00% 0.31% 2.89% 14,097,489 1,559,413,011
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
49
Pi
PI
 0.1351 0.19% -2.07% -1.62% 6,963,646 1,458,268,908
10,791,897,340
100,000,000,000
(11%)
 Active
50
USDD
USDD
 0.9989 0.01% -0.02% -0.07% 24,943,560 1,365,495,035
1,366,950,326
โˆž
 Active
51
Sky
SKY
 0.0581 -0.19% 0.13% 3.03% 12,393,370 1,352,993,762
23,284,495,736
23,462,665,147
(99%)
 Active
52
Internet Computer
ICP
 2.27 -0.09% 0.77% -6.91% 38,575,669 1,258,954,828
554,147,897
โˆž
 Active
53
DeXe
DEXE
 15.02 -2.26% -8.26% -16.92% 14,560,349 1,257,305,499
83,733,682
โˆž
 Active
54
Bitget Token
BGB
 1.77 -0.06% 0.03% -1.42% 10,953,114 1,237,305,631
698,709,232
919,992,036
(76%)
 Active
55
Pepe
PEPE
 0.00000283 0.05% 0.65% -0.52% 94,566,660 1,172,103,342
413,772,473,444,480
413,772,473,444,480
(100%)
 Active
56
Aave
AAVE
 75.76 0.19% 3.29% 12.09% 119,733,485 1,167,507,222
15,409,618
โˆž
 Active
57
Ethereum Classic
ETC
 7.41 -0.07% -2.07% 3.37% 38,722,448 1,164,436,371
157,186,738
210,700,000
(75%)
 Active
58
United Stables
U
 0.9999 0.01% 0.01% 0.02% 96,690,957 1,011,393,053
1,011,458,683
โˆž
 Active
59
KuCoin Token
KCS
 7.23 0.15% 0.36% 3.78% 1,960,678 973,209,814
134,655,021
200,000,000
(67%)
 Active
60
Cosmos
ATOM
 1.79 -0.23% 0.02% -8.15% 21,909,131 920,374,125
514,806,006
โˆž
 Active
61
Morpho
MORPHO
 1.81 -0.46% -4.70% -7.30% 10,714,585 908,322,619
502,775,050
1,000,000,000
(50%)
 Active
62
Render
RENDER
 1.69 0.19% -3.41% -5.63% 27,109,920 876,137,974
518,772,101
644,168,762
(81%)
 Active
63
Quant
QNT
 70.37 -0.19% -0.82% 2.07% 5,106,124 849,591,631
12,072,738
14,881,364
(81%)
 Active
64
Polygon (prev. MATIC)
POL
 0.0796 0.04% -1.34% 4.84% 44,912,849 848,773,352
10,664,809,027
โˆž
 Active
65
c8ntinuum
CTM
 0.1888 0.20% 2.32% -1.29% 4,527,091 841,934,051
4,458,369,597
8,888,888,888
(50%)
 Active
66
Algorand
ALGO
 0.0940 -0.08% -0.08% 0.61% 20,375,724 839,295,811
8,926,646,973
10,000,000,000
(89%)
 Active
67
Ethena
ENA
 0.0884 -0.42% 1.85% 4.34% 97,508,898 821,717,959
9,293,750,000
15,000,000,000
(62%)
 Active
68
Kaspa
KAS
 0.0297 -0.22% -0.63% -6.16% 9,888,935 818,538,860
27,523,030,622
28,704,026,601
(96%)
 Active
69
Stable
STABLE
 0.0343 -0.33% 4.04% -5.52% 13,703,628 816,514,401
23,780,263,717
100,000,000,000
(24%)
 Active
70
Jupiter Perps LP
JLP
 3.51 0.07% 2.93% 2.92% 5,260,526 800,053,801
227,811,818
โˆž
 Active
71
Jupiter
JUP
 0.2183 1.66% 15.00% 25.52% 49,301,789 724,729,118
3,320,312,968
6,864,785,739
(48%)
 Active
72
GateToken
GT
 6.68 -0.05% 0.86% -1.39% 1,832,379 711,328,728
106,530,017
142,622,844
(75%)
 Active
73
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7103 -0.85% -1.08% 6.24% 9,322,528 710,290,361
1,000,000,000
1,000,000,000
(100%)
 Active
74
JUST
JST
 0.0824 0.71% 1.16% 10.23% 28,775,765 704,321,945
8,543,764,567
โˆž
 Active
75
Venice Token
VVV
 14.48 0.37% 2.38% -14.10% 18,604,740 678,704,364
46,876,859
โˆž
 Active
76
Flare
FLR
 0.00738325 -0.57% 0.59% -7.50% 2,013,750 639,065,276
86,556,129,885
โˆž
 Active
77
Filecoin
FIL
 0.7868 0.13% -0.22% 1.01% 40,086,916 622,135,479
790,756,526
โˆž
 Active
78
Beldex
BDX
 0.0797 -0.09% -0.59% 0.16% 8,445,302 616,453,101
7,738,361,799
โˆž
 Active
79
XDC Network
XDC
 0.0298 0.28% 0.44% -1.87% 5,827,998 612,003,593
20,558,339,656
โˆž
 Active
80
USDGO
USDGO
 0.9999 0.01% -0.02% 0.00% 5,873,321 606,996,754
607,070,686
โˆž
 Active
81
GHO
GHO
 0.9982 -0.01% -0.02% -0.09% 1,067,435 597,905,906
599,000,000
โˆž
 Active
82
TBLL tokenized ETF (xStock)
TBLLX
 106.39 0.00% 0.00% 0.91% 59 574,228,224
5,397,389
โˆž
 Quiet
83
Humanity
H
 0.1989 -0.51% -7.71% -24.97% 27,712,021 563,214,319
2,832,142,857
10,000,000,000
(28%)
 Active
84
Usual USD
USD0
 0.9992 0.00% -0.02% 0.06% 0 559,711,947
560,144,080
โˆž
 Quiet
85
Aptos
APT
 0.6509 -0.04% 4.07% -3.10% 45,863,760 541,613,880
832,123,732
2,100,000,000
(40%)
 Active
86
Midnight
NIGHT
 0.0323 0.37% 3.52% -0.14% 14,583,159 535,820,143
16,607,399,401
24,000,000,000
(69%)
 Active
87
Arbitrum
ARB
 0.0838 -0.30% 0.99% -0.85% 30,968,008 533,475,733
6,362,841,042
โˆž
 Active
88
Aerodrome Finance
AERO
 0.5474 -1.05% 14.02% 51.61% 62,267,300 523,773,351
956,772,404
โˆž
 Active
89
Nexo
NEXO
 0.7986 0.13% 0.66% -0.64% 4,664,975 516,016,470
646,145,840
1,000,000,000
(65%)
 Active
90
Solstice USX
USX
 1.00 -0.01% 0.06% -0.01% 2,815,251 509,025,062
508,208,025
โˆž
 Active
91
Audiera
BEAT
 1.75 1.96% -8.49% -76.10% 31,157,120 504,197,731
288,016,666
1,000,000,000
(29%)
 Active
92
Injective
INJ
 5.02 -0.29% -0.95% -4.81% 66,506,566 502,071,719
99,970,955
โˆž
 Active
93
USDai
USDAI
 0.9997 0.00% -0.01% 0.02% 0 501,212,047
501,351,126
โˆž
 Quiet
94
TrueUSD
TUSD
 0.9981 0.01% 0.01% -0.07% 18,640,758 493,554,944
494,515,083
โˆž
 Active
95
Pump.fun
PUMP
 0.00142224 -0.09% 4.88% -7.82% 40,358,928 492,587,290
346,347,200,608
1,000,000,000,000
(35%)
 Active
96
Dash
DASH
 36.75 -0.50% 1.16% 2.79% 59,910,092 468,099,050
12,737,193
18,900,000
(67%)
 Active
97
PancakeSwap
CAKE
 1.38 0.61% 1.06% 2.35% 17,445,258 448,781,823
324,094,713
400,000,000
(81%)
 Active
98
EURC
EURC
 1.15 -0.03% -0.02% -0.80% 19,784,061 439,306,679
383,075,165
โˆž
 Active
99
VeChain
VET
 0.00498565 -0.58% 2.04% -2.12% 12,389,843 428,691,169
85,985,041,177
86,712,634,466
(99%)
 Active
100
OFFICIAL TRUMP
TRUMP
 1.80 -0.24% -1.11% -13.60% 223,214,269 428,150,631
237,413,140
999,999,100
(24%)
 Active
101
Pudgy Penguins
PENGU
 0.00674092 -0.09% 1.84% -1.28% 52,992,509 423,736,652
62,860,396,090
88,888,888,888
(71%)
 Active
102
Artificial Superintelligence Alliance
FET
 0.1860 0.16% -2.31% -11.51% 144,424,400 420,084,972
2,258,881,094
2,719,493,897
(83%)
 Active
103
Bonk
BONK
 0.00000459 -0.15% 1.60% 1.86% 22,058,203 404,082,556
87,994,718,480,230
88,872,433,754,423
(99%)
 Active
104
Virtuals Protocol
VIRTUAL
 0.6064 -0.22% -1.21% -6.05% 37,793,755 398,455,838
657,070,335
1,000,000,000
(66%)
 Active
105
Sei
SEI
 0.0551 -0.94% 2.92% 2.77% 31,540,597 397,552,904
7,217,777,777
10,000,000,000
(72%)
 Active
106
Lighter
LIT
 1.57 2.03% 4.01% -1.83% 27,991,976 393,656,313
250,000,000
1,000,000,000
(25%)
 Active
107
Terra Classic
LUNC
 0.00006815 -0.52% 0.61% -6.61% 13,295,906 376,045,766
5,517,721,335,088
6,455,724,590,538
(85%)
 Active
108
SKYAI
SKYAI
 0.3597 -1.14% 2.43% -0.52% 21,949,291 359,724,550
1,000,000,000
1,000,000,000
(100%)
 Active
109
SPX6900
SPX
 0.3860 2.10% 7.14% 14.38% 9,341,530 359,318,030
930,993,090
1,000,000,000
(93%)
 Active
110
First Digital USD
FDUSD
 0.9983 0.00% 0.01% 0.05% 75,232,313 351,903,882
352,516,532
โˆž
 Active
111
Celestia
TIA
 0.3699 -0.56% -1.45% 6.71% 20,954,876 340,238,606
919,932,997
โˆž
 Active
112
Jito
JTO
 0.6915 1.93% -3.23% 25.82% 73,136,966 335,746,286
485,551,602
โˆž
 Active
113
Stacks
STX
 0.1834 -0.42% 1.42% -2.10% 5,558,074 332,767,544
1,814,605,788
โˆž
 Active
114
Sun [New]
SUN
 0.0172 0.03% 0.47% 2.39% 51,155,852 331,421,186
19,231,207,017
19,900,730,000
(97%)
 Active
115
Curve DAO Token
CRV
 0.2145 -0.26% 1.59% -8.40% 29,964,528 325,845,727
1,518,821,875
3,030,303,030
(50%)
 Active
116
ether.fi
ETHFI
 0.3435 -0.23% -1.02% 8.27% 38,083,904 318,573,388
927,366,299
1,000,000,000
(93%)
 Active
117
LayerZero
ZRO
 0.8991 -0.10% -5.72% -4.72% 30,135,566 316,639,345
352,173,892
1,000,000,000
(35%)
 Active
118
Bitway
BTW
 0.1395 8.74% 41.55% 55.09% 127,616,412 306,950,432
2,200,000,000
10,000,000,000
(22%)
 Active
119
Kite
KITE
 0.1656 -0.07% -0.58% -16.12% 32,952,065 297,991,745
1,800,000,000
10,000,000,000
(18%)
 Active
120
Immutable
IMX
 0.1458 -0.14% 4.69% 0.20% 11,683,713 291,583,836
2,000,000,000
2,000,000,000
(100%)
 Active
121
Pyth Network
PYTH
 0.0367 0.37% 3.92% -3.96% 12,824,564 288,693,064
7,874,981,857
10,000,000,000
(79%)
 Active
122
Gnosis
GNO
 108.38 0.02% 2.11% 1.05% 1,481,374 286,074,852
2,639,510
โˆž
 Active
123
AINFT
NFT
 0.00000027 -0.03% 1.08% 1.24% 5,975,377 265,359,414
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
124
Ducky
DUCKY
 0.00063971 0.09% 0.81% -0.99% 5,619 265,095,109
414,400,864,566
420,690,000,000
(99%)
 Quiet
125
BitTorrent [New]
BTT
 0.00000026 0.20% -0.06% -1.90% 4,290,076 257,805,507
987,037,885,840,670
โˆž
 Active
126
Tezos
XTZ
 0.2368 -0.47% 0.47% -0.48% 8,903,028 257,727,630
1,088,440,714
โˆž
 Active
127
Conflux
CFX
 0.0477 0.20% -0.68% 5.21% 8,614,447 248,642,009
5,218,019,818
โˆž
 Active
128
Zebec Network
ZBCN
 0.00246555 -0.42% -1.44% -5.12% 8,096,557 246,551,565
99,998,776,070
100,000,000,000
(100%)
 Active
129
FLOKI
FLOKI
 0.00002576 -0.20% 1.01% 1.88% 14,790,292 245,949,601
9,546,917,278,323
โˆž
 Active
130
Pendle
PENDLE
 1.43 0.96% 4.90% 8.25% 29,874,109 244,582,526
170,996,840
โˆž
 Active
131
Monad
MON
 0.0206 0.30% 0.45% -6.18% 21,292,593 244,048,838
11,825,165,000
โˆž
 Active
132
DoubleZero
2Z
 0.0700 0.80% 0.43% -0.88% 5,757,796 242,886,411
3,471,417,500
10,000,000,000
(35%)
 Active
133
Legacy Frax Dollar
FRAX
 0.9908 -0.01% -0.07% -0.24% 46,056 239,524,519
241,747,684
โˆž
 Quiet
134
The Game Company
GMRT
 0.6725 42,603.70% 258,547.93% 262,250.86% 1,499 238,719,687
354,950,035
1,000,000,000
(35%)
 Quiet
135
Kaia
KAIA
 0.0373 0.01% 0.53% 0.35% 5,078,766 236,777,633
6,348,499,583
โˆž
 Active
136
Bitcoin SV
BSV
 11.81 -0.25% 1.90% -1.28% 8,911,490 236,702,038
20,045,172
โˆž
 Active
137
Lido DAO
LDO
 0.2763 -0.03% 0.32% 4.51% 24,657,640 232,899,469
842,834,643
โˆž
 Active
138
JasmyCoin
JASMY
 0.00469802 0.17% -0.06% -9.95% 6,763,829 232,293,598
49,444,999,677
50,000,000,000
(99%)
 Active
139
Telcoin
TEL
 0.00239763 -0.17% 0.68% -0.69% 695,155 230,350,189
96,074,246,575
100,000,000,000
(96%)
 Active
140
BUILDon
B
 0.2274 0.07% 3.98% 2.17% 4,308,563 227,373,037
1,000,000,000
โˆž
 Active
141
Chiliz
CHZ
 0.0217 -0.68% -0.55% -16.40% 33,695,928 226,075,628
10,424,678,532
โˆž
 Active
142
Starknet
STRK
 0.0346 -0.28% -0.01% -1.05% 13,088,242 225,300,646
6,518,393,918
โˆž
 Active
143
Akash Network
AKT
 0.7553 0.64% 3.66% -1.83% 7,567,250 222,818,377
294,987,372
388,539,008
(76%)
 Active
144
Optimism
OP
 0.1030 -0.27% 0.11% -3.86% 40,199,569 222,521,405
2,159,485,520
4,294,967,296
(50%)
 Active
145
Ape and Pepe
APEPE
 0.00000106 0.43% -0.14% -2.99% 27,115,603 222,111,796
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
146
Strategy PP Variable tokenized stock (xStock)
STRCX
 93.15 -0.36% 1.04% -6.88% 38,466 220,998,057
2,372,559
โˆž
 Quiet
147
The Graph
GRT
 0.0199 0.12% 3.87% -0.58% 12,031,312 216,543,532
10,869,343,684
โˆž
 Active
148
48 Club Token
KOGE
 63.49 1.13% -0.62% -0.22% 200,208 215,132,247
3,388,228
3,388,228
(100%)
 Active
149
Decred
DCR
 12.02 0.08% 4.46% -1.47% 1,540,425 210,138,270
17,476,107
21,000,000
(83%)
 Active
150
Axie Infinity
AXS
 1.21 -3.46% 6.89% 23.82% 235,328,138 209,610,132
173,888,325
โˆž
 Active
151
Falcon Finance
FF
 0.0724 0.55% 4.67% -6.51% 14,257,133 208,185,417
2,875,000,000
10,000,000,000
(29%)
 Active
152
Velvet
VELVET
 0.4880 1.41% 10.47% 18.38% 13,885,600 205,354,038
420,801,024
1,000,000,000
(42%)
 Active
153
EigenCloud
EIGEN
 0.2587 2.71% -4.17% 26.46% 95,073,321 205,237,925
793,387,882
โˆž
 Active
154
Intel tokenized stock (xStock)
INTCX
 140.66 2.16% 3.17% 11.53% 3,733 204,020,352
1,450,412
โˆž
 Quiet
155
IOTA
IOTA
 0.0451 -0.65% 1.22% -3.31% 5,655,845 202,794,539
4,494,562,617
โˆž
 Active
156
Unibase
UB
 0.0780 6.19% -6.74% -39.84% 17,608,610 195,105,416
2,500,000,000
10,000,000,000
(25%)
 Active
157
Ethereum Name Service
ENS
 4.74 -0.56% -4.89% -4.62% 44,097,218 191,603,276
40,408,647
โˆž
 Active
158
USAT
USAT
 0.9986 0.01% -0.02% -0.07% 1,649,180 187,213,668
187,485,244
โˆž
 Active
159
Pieverse
PIEVERSE
 0.7029 -1.13% 8.27% 5.40% 23,532,400 186,697,221
265,602,220
1,000,000,000
(27%)
 Active
160
ETHGas
GWEI
 0.1058 -2.05% -1.55% -37.72% 59,693,522 185,143,563
1,750,000,000
10,000,000,000
(18%)
 Active
161
Compound
COMP
 17.92 -0.24% 1.44% 1.08% 6,199,668 179,045,716
9,993,124
โˆž
 Active
162
The Sandbox
SAND
 0.0606 -4.27% 14.18% 15.63% 147,054,864 178,146,640
2,937,639,702
โˆž
 Active
163
Marvell tokenized stock (xStock)
MRVLX
 316.79 0.00% 0.00% 18.17% 3,033 176,782,002
558,042
โˆž
 Quiet
164
WeFi
WFI
 2.04 -0.16% 0.49% 0.00% 1,475,734 172,672,791
84,659,810
1,000,000,000
(8%)
 Active
165
Backpack
BP
 0.6877 1.79% 16.41% 102.58% 4,884,957 171,923,234
249,999,847
1,000,000,000
(25%)
 Active
166
OriginTrail
TRAC
 0.3397 -0.69% -0.71% -6.74% 3,795,776 169,841,389
500,000,000
500,000,000
(100%)
 Active
167
Plasma
XPL
 0.0942 0.13% -5.39% 6.94% 107,934,869 169,597,266
1,800,000,000
โˆž
 Active
168
Raydium
RAY
 0.6224 0.29% 4.59% 1.56% 18,493,777 167,500,980
269,103,894
555,000,000
(48%)
 Active
169
Trust Wallet Token
TWT
 0.3882 -0.03% 1.89% -1.43% 5,868,045 166,860,545
429,860,515
999,860,531
(43%)
 Active
170
Re
RE
 1.04 5.35% 13.11% 158.04% 531,767,147 166,633,875
159,600,000
1,000,000,000
(16%)
 Active
171
Maple Finance
SYRUP
 0.1379 0.34% 2.41% 5.49% 4,228,893 164,198,787
1,191,009,307
โˆž
 Active
172
SP500 tokenized ETF (xStock)
SPYX
 750.19 0.01% -0.14% 0.55% 186,049,079 162,497,548
216,609
โˆž
 Active
173
Theta Network
THETA
 0.1624 0.33% 6.83% 0.20% 11,217,251 162,407,011
1,000,000,000
1,000,000,000
(100%)
 Active
174
dogwifhat
WIF
 0.1623 -0.05% 0.92% 1.25% 36,381,542 162,089,990
998,839,002
998,840,593
(100%)
 Active
175
MX Token
MX
 1.76 -0.08% 0.25% 3.40% 4,257,350 161,214,029
91,837,334
413,787,834
(22%)
 Active
176
Robinhood tokenized stock (xStock)
HOODX
 108.08 0.07% 0.87% 15.60% 1,768,143 158,852,742
1,469,705
โˆž
 Active
177
Circle tokenized stock (xStock)
CRCLX
 80.58 0.02% 0.92% 0.80% 3,535,690 156,697,570
1,944,556
โˆž
 Active
178
SwissBorg
BORG
 0.1594 -0.09% 0.46% -0.82% 214,048 156,523,395
982,252,443
982,602,443
(100%)
 Active
179
Tesla tokenized stock (xStock)
TSLAX
 401.22 0.05% 0.30% -1.07% 6,821,469 156,376,831
389,755
โˆž
 Active
180
Neo
NEO
 2.22 -0.41% 1.11% 0.17% 7,062,338 156,309,491
70,538,831
โˆž
 Active
181
Decentraland
MANA
 0.0784 -3.17% 14.71% 16.46% 53,617,278 155,719,103
1,985,909,567
โˆž
 Active
182
Onyxcoin
XCN
 0.00402842 0.30% 2.19% -1.27% 4,921,447 155,266,609
38,542,816,452
68,892,071,757
(56%)
 Active
183
Nasdaq tokenized ETF (xStock)
QQQX
 740.25 -0.01% -0.05% 2.59% 34,160,878 155,266,217
209,750
โˆž
 Active
184
Nexus
NEX
 0.00000254 -0.56% -1.81% -15.22% 1,374,606 152,176,207
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
185
Apple tokenized stock (xStock)
AAPLX
 296.03 -0.11% -0.39% 1.32% 1,185,703 148,272,541
500,869
โˆž
 Active
186
Zano
ZANO
 9.43 -0.11% -0.59% 1.65% 1,462,347 144,615,164
15,336,412
โˆž
 Active
187
Alphabet tokenized stock (xStock)
GOOGLX
 365.27 -0.02% -0.54% 0.73% 5,697,767 140,890,515
385,721
โˆž
 Active
188
Genius Terminal
GENIUS
 0.4180 0.03% 6.11% -6.19% 17,042,566 140,184,525
335,377,059
1,000,000,000
(34%)
 Active
189
Stargate Finance
STG
 0.2114 1.83% -1.62% -22.23% 18,148,688 139,701,757
660,951,371
1,000,000,000
(66%)
 Active
190
AUSD
AUSD
 0.9999 0.01% 0.00% 0.01% 16,659,441 138,199,059
138,219,034
โˆž
 Active
191
THORChain
RUNE
 0.4067 -0.75% 5.02% 6.77% 2,814,299 137,607,438
338,372,529
354,208,499
(96%)
 Active
192
NVIDIA tokenized stock (xStock)
NVDAX
 209.00 0.02% 0.03% 1.98% 8,100,313 136,709,833
654,117
โˆž
 Active
193
edgeX
EDGE
 0.3905 -3.26% 1.00% -1.03% 19,352,895 136,689,337
350,000,000
1,000,000,000
(35%)
 Active
194
ApeCoin
APE
 0.1367 -0.23% 1.46% 6.58% 18,559,468 136,681,096
1,000,000,000
1,000,000,000
(100%)
 Active
195
EUR CoinVertible
EURCV
 1.15 -0.02% -0.03% -0.76% 15,825,022 135,536,513
118,256,873
โˆž
 Active
196
Basic Attention Token
BAT
 0.0891 -0.45% 1.08% -0.24% 8,566,158 133,337,685
1,495,724,657
1,500,000,000
(100%)
 Active
197
Arweave
AR
 2.03 0.34% 3.51% 0.31% 12,225,624 133,309,094
65,652,466
66,000,000
(99%)
 Active
198
Centrifuge
CFG
 0.2296 -0.13% -2.97% 7.98% 9,486,761 132,519,757
577,156,141
โˆž
 Active
199
Gala
GALA
 0.00274037 -0.22% 7.26% 2.63% 23,267,663 132,355,742
48,298,552,162
50,000,000,000
(97%)
 Active
200
Billions Network
BILL
 0.0541 -1.42% -5.99% -25.39% 98,687,120 131,484,397
2,428,194,444
10,000,000,000
(24%)
 Active
201
Ailey
ALE
 0.2591 -0.01% 0.13% 0.02% 111,849 126,040,224
486,527,778
1,000,000,000
(49%)
 Active
202
Fartcoin
FARTCOIN
 0.1235 0.28% 2.14% 3.27% 10,331,157 123,464,113
999,998,256
1,000,000,000
(100%)
 Active
203
Convex Finance
CVX
 1.26 0.09% 2.85% -5.73% 2,721,592 123,421,346
98,244,500
โˆž
 Active
204
Collector Crypt
CARDS
 0.2960 0.16% -2.72% 5.79% 4,356,904 122,555,394
414,033,123
2,000,000,000
(21%)
 Active
205
Vision
VSN
 0.0329 0.10% -1.20% -0.21% 3,204,904 120,951,816
3,671,091,952
4,200,000,000
(87%)
 Active
206
Shuffle
SHFL
 0.2792 -0.60% -0.60% -5.48% 1,087,662 118,712,455
425,234,238
โˆž
 Active
207
ZKsync
ZK
 0.0119 -0.37% 7.64% 2.46% 19,516,224 118,687,301
9,983,790,286
21,000,000,000
(48%)
 Active
208
SafePal
SFP
 0.2354 0.06% 1.74% -2.37% 2,252,688 117,699,140
500,000,000
500,000,000
(100%)
 Active
209
Goะœining
GOMINING
 0.2894 0.20% 6.79% 3.57% 9,702,689 116,958,894
404,189,839
404,266,808
(100%)
 Active
210
Frax USD
FRXUSD
 0.9998 0.02% -0.01% 0.05% 1,050,586 115,810,195
115,836,555
โˆž
 Active
211
TronBank
TBK
 0.6193 -0.03% 3.37% -0.44% 435,302 114,775,221
185,333,390
1,000,000,000
(19%)
 Active
212
Aster USDF
USDF
 0.9989 0.01% 0.03% -0.03% 76,092 114,720,406
114,852,390
โˆž
 Quiet
213
Undeads Games
UDS
 1.15 0.17% -0.11% -1.00% 276,932 114,621,952
99,625,559
250,000,000
(40%)
 Active
214
Ribbita by Virtuals
TIBBIR
 0.1145 -0.15% -4.65% -4.94% 1,109,858 114,537,923
1,000,000,000
1,000,000,000
(100%)
 Active
215
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 80.50 -0.09% 1.09% 0.82% 2,498,591 114,314,319
1,419,976
โˆž
 Active
216
o1.exchange
O
 0.7138 -0.60% -10.04% 988.40% 66,323,910 114,201,176
160,000,000
1,000,000,000
(16%)
 Active
217
KAITO
KAITO
 0.4722 0.20% -2.19% 0.63% 10,604,705 113,981,305
241,388,889
1,000,000,000
(24%)
 Active
218
Sentient
SENT
 0.0156 -0.08% 0.13% 1.66% 14,123,333 112,953,020
7,237,878,887
โˆž
 Active
219
Story
IP
 0.3142 -0.72% 4.53% 5.44% 33,897,387 111,835,887
355,967,246
โˆž
 Active
220
eCash
XEC
 0.00000548 -0.01% 2.85% -0.83% 3,286,219 109,836,918
20,044,764,047,580
21,000,000,000,000
(95%)
 Active
221
Vaulta
A
 0.0658 -0.35% -0.39% -8.33% 11,219,967 108,554,134
1,649,097,619
2,100,000,000
(79%)
 Active
222
Golem
GLM
 0.1084 -0.46% 1.56% -2.82% 5,178,145 108,438,497
1,000,000,000
1,000,000,000
(100%)
 Active
223
WEMIX
WEMIX
 0.2325 -0.10% -0.43% -5.65% 798,262 107,486,193
462,277,841
590,000,000
(78%)
 Active
224
AWE
STPT
 0.0542 -0.05% 1.34% 0.72% 3,374,694 105,310,079
1,942,420,283
1,942,420,283
(100%)
 Active
225
1inch
1INCH
 0.0736 -0.35% 1.21% 1.20% 5,754,489 103,884,769
1,411,380,514
1,500,000,000
(94%)
 Active
226
BitMart Token
BMX
 0.3193 0.00% 3.15% 9.88% 9,877,880 103,542,442
324,281,616
881,679,315
(37%)
 Active
227
Tagger
TAG
 0.00095355 -0.66% -8.92% -7.99% 5,227,686 103,369,691
108,404,572,594
โˆž
 Active
228
SoSoValue
SOSO
 0.3009 0.07% 1.33% 11.54% 3,031,057 102,913,912
342,001,548
1,000,000,000
(34%)
 Active
229
SUPERFORTUNE
GUA
 0.8217 -0.23% -7.46% 35.31% 3,455,154 102,714,535
125,000,000
1,000,000,000
(13%)
 Active
230
AB
NEW
 0.00103092 -0.12% -0.72% -5.73% 720,382 101,879,716
98,823,661,261
98,823,661,261
(100%)
 Active
231
StandX DUSD
DUSD
 0.9982 -0.02% -0.01% -0.08% 2,325,198 100,454,629
100,634,456
โˆž
 Active
232
dYdX
DYDX
 0.1189 -0.10% 0.57% -1.37% 5,421,427 100,334,612
844,084,129
1,000,000,000
(84%)
 Active
233
Solstice eUSX
EUSX
 1.04 0.03% 0.15% 0.07% 1,596,742 100,270,058
96,323,052
โˆž
 Active
234
ViciCoin
VCNT
 16.45 -0.02% 0.05% -0.53% 42,752 100,156,145
6,089,112
10,000,000
(61%)
 Quiet
235
Rollbit Coin
RLB
 0.0608 0.10% -2.34% 1.13% 345,956 99,848,222
1,642,478,186
โˆž
 Active
236
Cheems (cheems.pet)
CHEEMS
 0.00000053 0.03% 2.28% -9.67% 1,632,365 99,819,412
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
237
Grass
GRASS
 0.4089 0.15% -2.30% 3.56% 16,455,431 99,727,739
243,905,091
โˆž
 Active
238
Gold tokenized ETF (xStock)
GLDX
 381.77 -0.01% -0.14% -1.74% 236,116 99,356,384
260,255
โˆž
 Active
239
Smilek to the Bank
SMILEK
 0.00004995 0.00% -0.02% -0.07% 3,189 97,842,289
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
240
TAC Protocol
TAC
 0.0207 0.66% -4.27% 26.79% 3,991,164 96,260,197
4,653,505,416
โˆž
 Active
241
Wibegram
WIBE
 4.72 0.06% 1.31% 9.38% 230,212 96,237,277
20,385,664
300,000,000
(7%)
 Active
242
AMD Tokenised Stock (xStock)
AMDX
 538.64 0.00% 2.62% 3.36% 104 95,396,526
177,107
โˆž
 Quiet
243
Aethir
ATH
 0.00471163 0.15% -0.30% 1.52% 9,337,587 94,839,204
20,128,764,593
42,000,000,000
(48%)
 Active
244
Banana For Scale
BANANAS31
 0.00932054 1.64% -6.17% 20.34% 12,330,071 93,205,404
10,000,000,000
10,000,000,000
(100%)
 Active
245
Kamino
KMNO
 0.0190 -0.05% 1.07% 6.40% 6,344,526 92,670,055
4,884,246,856
10,000,000,000
(49%)
 Active
246
Rootstock Infrastructure Framework
RIF
 0.0924 1.32% -4.73% -15.86% 12,780,591 92,417,418
1,000,000,000
1,000,000,000
(100%)
 Active
247
CoW Protocol
COW
 0.1581 0.50% 0.74% 4.61% 3,425,976 91,405,398
577,982,968
1,000,000,000
(58%)
 Active
248
DeepBook Protocol
DEEP
 0.0168 0.22% 2.13% -4.14% 4,023,632 89,623,060
5,332,073,248
10,000,000,000
(53%)
 Active
249
YZY MONEY
YZY
 0.2976 0.06% 0.09% -0.74% 178,901 89,605,494
301,070,863
1,000,000,000
(30%)
 Active
250
Four
BNX
 0.2343 -0.08% 0.34% 1.38% 5,226,439 89,456,608
381,867,255
580,000,000
(66%)
 Active
251
River
RIVER
 4.54 0.12% 1.66% -3.92% 4,944,194 88,909,499
19,600,000
100,000,000
(20%)
 Active
252
NEXPACE
NXPC
 0.3083 -0.48% -1.44% -12.51% 10,552,120 88,424,486
286,821,602
1,000,000,000
(29%)
 Active
253
GEODNET
GEOD
 0.2013 -0.06% -1.54% -4.67% 281,769 88,305,338
438,777,945
1,000,000,000
(44%)
 Active
254
SOON
SOON
 0.1643 -0.13% 0.84% -5.25% 7,089,558 87,891,215
534,801,508
โˆž
 Active
255
Livepeer
LPT
 1.77 -0.22% 0.47% -2.33% 5,377,861 87,720,084
49,688,955
โˆž
 Active
256
MultiversX
EGLD
 2.88 -0.64% 0.97% -1.35% 3,671,754 87,000,327
30,183,195
โˆž
 Active
257
RealLink
REAL
 0.0626 -0.11% 1.43% 3.10% 6,721,737 86,010,965
1,374,041,752
12,000,000,000
(11%)
 Active
258
Meteora
MET
 0.1611 -0.41% 9.67% 53.25% 68,783,128 84,448,317
524,067,692
1,000,000,000
(52%)
 Active
259
Microsoft tokenized stock (xStock)
MSFTX
 384.08 0.42% 0.04% -2.27% 9,974 84,402,085
219,750
โˆž
 Quiet
260
Nockchain
NOCK
 0.0383 0.09% 1.67% -9.06% 2,621,805 84,382,616
2,202,181,632
4,294,967,296
(51%)
 Active
261
Horizen
ZEN
 4.66 0.05% 0.93% 3.99% 13,467,024 84,357,409
18,101,333
21,000,000
(86%)
 Active
262
Synthetix
SNX
 0.2436 -0.90% 1.05% 1.04% 4,123,859 83,914,708
344,516,234
339,889,850
(101%)
 Active
263
Micron Technology Tokenized Stock (Ondo)
MUON
 1,133.84 0.23% 0.57% 14.14% 2,554,479 83,769,036
73,881
โˆž
 Active
264
Walrus
WAL
 0.0344 0.00% 0.08% -0.26% 6,719,357 82,578,884
2,403,125,000
5,000,000,000
(48%)
 Active
265
Reserve Rights
RSR
 0.00131903 -0.07% 2.17% -6.25% 4,609,574 82,509,570
62,553,174,091
100,000,000,000
(63%)
 Active
266
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9989 -0.01% -0.07% -0.07% 332,963 82,109,436
82,201,478
โˆž
 Active
267
FTX Token
FTT
 0.2495 -0.41% -3.43% -6.38% 3,000,522 82,067,210
328,895,104
352,170,015
(93%)
 Active
268
Meta tokenized stock (xStock)
METAX
 574.52 0.15% -0.29% 0.81% 897,331 81,904,267
142,561
โˆž
 Active
269
Keeta
KTA
 0.1460 0.90% 1.35% -8.46% 1,581,449 81,468,245
558,123,715
1,000,000,000
(56%)
 Active
270
Defi App
HOME
 0.0197 -0.52% -19.83% -32.88% 40,139,310 80,962,081
4,116,388,889
10,000,000,000
(41%)
 Active
271
Sonic
S
 0.0281 -0.02% -7.64% -8.52% 25,469,755 80,877,692
2,880,000,000
โˆž
 Active
272
would
WOULD
 0.0809 -0.37% 0.90% -2.26% 95,212 80,863,638
999,452,592
1,000,000,000
(100%)
 Quiet
273
Joseon Mun
JSM
 0.00025519 0.03% 3.29% 6.97% 400,495 80,759,875
316,470,000,000
2,400,000,000,000
(13%)
 Active
274
AI Rig Complex
ARC
 0.0804 -1.26% 2.65% -8.30% 4,391,423 80,445,828
999,998,319
999,998,319
(100%)
 Active
275
Stronghold SHx
SHX
 0.00453152 -0.03% -1.02% 3.93% 465,927 79,748,754
17,598,675,993
99,756,866,344
(18%)
 Active
276
Official Melania Meme
MELANIA
 0.0796 -0.29% 2.23% -3.30% 7,780,168 79,596,153
999,995,973
โˆž
 Active
277
Fluid
FLUID
 1.01 -0.17% 0.35% -5.61% 1,905,949 79,343,974
78,696,997
โˆž
 Active
278
Cisco tokenized stock (xStock)
CSCOX
 118.98 -0.25% -2.14% -3.88% 10,301 79,341,375
666,828
โˆž
 Quiet
279
Block Street
BSB
 0.3532 0.19% -16.65% 38.67% 24,303,229 78,631,479
222,650,000
1,000,000,000
(22%)
 Active
280
Huma Finance
HUMA
 0.0240 0.20% -1.86% 6.83% 6,974,093 78,284,926
3,260,843,970
10,000,000,000
(33%)
 Active
281
Qtum
QTUM
 0.7376 -0.35% 2.29% -0.83% 6,926,166 78,218,813
106,049,512
107,822,406
(98%)
 Active
282
BNB Attestation Service
BAS
 0.0313 0.63% -0.23% -7.33% 3,074,725 78,127,069
2,500,000,000
10,000,000,000
(25%)
 Active
283
Light
LIGHT
 0.1202 0.08% 14.77% 5.16% 0 77,627,426
645,796,751
1,000,000,000
(65%)
 Quiet
284
Allora
ALLO
 0.3864 -0.82% -1.05% 3.96% 49,104,506 77,465,967
200,500,000
1,000,000,000
(20%)
 Active
285
Magma Finance
MAGMA
 0.4056 0.43% -3.17% 19.99% 2,363,065 77,070,312
190,000,000
1,000,000,000
(19%)
 Active
286
Pharos
PROS
 0.5624 -0.74% 0.86% -6.00% 3,290,358 76,264,085
135,600,000
โˆž
 Active
287
Orca
ORCA
 1.25 0.17% 3.86% 9.50% 19,379,209 76,205,433
60,798,783
โˆž
 Active
288
Coinbase tokenized stock (xStock)
COINX
 166.56 -0.01% 0.73% 2.37% 1,995,541 75,931,422
455,881
โˆž
 Active
289
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.98 0.00% 0.00% 3.08% 6 75,233,564
476,222
โˆž
 Quiet
290
lisUSD
LISUSD
 0.9969 -0.08% -0.06% -0.05% 4,003 75,146,981
75,384,236
โˆž
 Quiet
291
Useless Coin
USELESS
 0.0752 -0.11% -0.13% 11.43% 8,496,541 75,139,015
999,084,940
1,000,000,000
(100%)
 Active
292
Zama
ZAMA
 0.0340 -0.40% -2.95% 7.31% 19,648,912 74,901,268
2,200,000,000
โˆž
 Active
293
Beam
BEAM
 0.00145652 -0.04% 3.28% -0.19% 3,593,327 74,719,520
51,300,184,687
58,470,184,687
(88%)
 Active
294
Lumera Health
LUR
 5.00 0.05% -0.15% 3.88% 663,592 74,507,886
14,903,870
100,000,000
(15%)
 Active
295
Quack AI
Q
 0.0182 0.53% 0.62% 6.15% 3,606,835 74,047,855
4,066,713,853
10,000,000,000
(41%)
 Active
296
AIOZ Network
AIOZ
 0.0585 0.34% -0.30% 1.00% 2,714,745 73,771,638
1,260,889,597
โˆž
 Active
297
Gas
GAS
 1.13 -0.48% 3.39% 0.05% 2,794,278 73,369,345
64,992,331
โˆž
 Active
298
USD.AI
CHIP
 0.0367 3.13% 10.18% 9.03% 32,462,356 73,313,642
2,000,000,000
10,000,000,000
(20%)
 Active
299
Derive
DRV
 0.0989 -0.11% 2.39% -1.30% 79,435 72,943,533
737,529,683
1,500,000,000
(49%)
 Quiet
300
Bio Protocol
BIO
 0.0327 -1.52% -0.91% 1.54% 30,853,164 72,349,858
2,214,729,022
3,320,000,000
(67%)
 Active
301
0x Protocol
ZRX
 0.0851 -0.27% 0.23% -3.06% 7,114,670 72,172,383
848,396,563
1,000,000,000
(85%)
 Active
302
USDsui
USDSUI
 0.9992 0.00% -0.02% 0.01% 2,573,574 71,858,072
71,915,677
โˆž
 Active
303
Linde tokenized stock (xStock)
LINX
 513.06 0.00% 0.00% -0.50% 1 71,649,122
139,651
โˆž
 Quiet
304
MicroStrategy tokenized stock (xStock)
MSTRX
 117.95 -0.10% 3.99% -7.61% 776,379 70,566,175
598,273
โˆž
 Active
305
Coca-Cola tokenized stock (xStock)
KOX
 82.53 0.75% 2.25% 0.02% 49,689 70,381,863
852,842
โˆž
 Quiet
306
Palantir tokenized stock (xStock)
PLTRX
 128.42 0.07% 0.27% -0.16% 426 70,114,365
545,973
โˆž
 Quiet
307
TROLL (SOL)
TROLL
 0.0701 -0.96% 1.76% -12.72% 2,346,110 70,025,306
998,771,672
1,000,000,000
(100%)
 Active
308
ORDI
ORDI
 3.33 0.70% -3.60% 1.22% 26,844,636 70,007,169
21,000,000
21,000,000
(100%)
 Active
309
Enjin Coin
ENJ
 0.0352 -2.41% 0.85% 13.51% 12,464,465 69,486,337
1,976,182,560
โˆž
 Active
310
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 85.83 0.00% 0.00% 3.99% 141 69,139,611
805,541
โˆž
 Quiet
311
Ravencoin
RVN
 0.0042222 -0.35% 0.57% -4.08% 3,474,959 68,858,875
16,308,768,143
21,000,000,000
(78%)
 Active
312
io.net
IO
 0.1950 4.15% 6.89% 8.41% 29,550,174 68,146,065
349,537,102
800,000,000
(44%)
 Active
313
RaveDAO
RAVE
 0.2690 -0.16% -0.60% -17.41% 7,027,213 67,908,396
252,480,555
1,000,000,000
(25%)
 Active
314
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 754.91 0.14% 0.10% 1.08% 1,090,165 67,866,776
89,901
โˆž
 Active
315
Safe
SAFE
 0.0904 -0.85% 4.38% -2.88% 1,836,207 67,813,642
749,822,766
1,000,000,000
(75%)
 Active
316
Numeraire
NMR
 8.95 0.07% -2.30% 6.10% 8,767,103 67,061,366
7,491,315
11,000,000
(68%)
 Active
317
UnifAI Network
UAI
 0.2801 0.27% 2.41% 4.93% 4,303,670 66,936,256
239,000,000
1,000,000,000
(24%)
 Active
318
OpenLedger
OPEN
 0.2228 0.56% -2.91% -9.40% 12,753,341 66,863,537
300,172,828
1,000,000,000
(30%)
 Active
319
Plume
PLUME
 0.0112 -0.03% 2.07% 5.28% 7,276,774 66,576,099
5,969,793,823
10,000,000,000
(60%)
 Active
320
Yearn
YFI
 1,853.17 -0.02% 0.32% -2.60% 2,542,594 66,373,096
35,816
โˆž
 Active
321
MindWaveDAO
NILA
 0.0784 0.08% 0.19% -0.73% 222,824 66,110,798
842,766,177
1,057,021,569
(80%)
 Active
322
ZIGChain
ZIG
 0.0468 -0.64% -6.95% -15.96% 2,158,374 65,926,878
1,408,940,795
1,953,940,796
(72%)
 Active
323
Kusama
KSM
 3.56 0.47% 2.94% -3.71% 3,418,218 65,552,924
18,392,776
โˆž
 Active
324
XPR Network
XPR
 0.00224304 0.09% 1.71% -1.31% 1,137,728 65,423,505
29,167,396,052
โˆž
 Active
325
ChainOpera AI
COAI
 0.3472 0.40% 0.43% -23.39% 6,150,498 65,269,100
188,000,098
1,000,000,000
(19%)
 Active
326
Comedian
BAN
 0.0651 0.01% -2.33% -6.17% 5,866,700 65,106,637
999,961,859
999,961,859
(100%)
 Active
327
Law Blocks (AI)
LBT
 0.2657 -0.03% -0.10% 10.76% 461,077 65,101,038
244,997,988
โˆž
 Active
328
Cysic
CYS
 0.4040 0.03% -4.12% -12.91% 3,719,454 64,962,576
160,800,000
1,000,000,000
(16%)
 Active
329
Playnance
GCOIN
 0.00258524 -0.07% -0.56% -6.35% 507,653 64,698,171
25,026,000,000
77,000,000,000
(33%)
 Active
330
Berachain
BERA
 0.2324 1.04% 5.97% -10.22% 16,377,717 64,401,524
277,161,885
โˆž
 Active
331
MetYa
MY
 0.0651 -0.13% 0.19% -10.46% 248,132 64,179,187
986,443,354
1,000,000,000
(99%)
 Active
332
SuperVerse
SUPER
 0.0998 -1.60% 7.75% 0.68% 10,040,326 63,890,484
640,162,626
999,998,077
(64%)
 Active
333
Zilliqa
ZIL
 0.00317338 -0.29% 2.45% -1.52% 4,032,316 63,622,658
20,048,845,856
21,000,000,000
(95%)
 Active
334
Wormhole
W
 0.0105 1.94% 10.68% 7.41% 106,008,243 63,394,488
6,032,047,195
10,000,000,000
(60%)
 Active
335
Goldman Sachs tokenized stock (xStock)
GSX
 1,123.02 0.00% 0.00% 1.34% 94 63,359,292
56,419
โˆž
 Quiet
336
GMX
GMX
 6.06 0.22% 1.15% 7.65% 5,837,245 63,137,871
10,420,833
13,250,000
(79%)
 Active
337
Fidelity Digital Dollar
FIDD
 1.00 0.03% 0.03% 0.08% 3,202,543 62,613,094
62,601,060
โˆž
 Active
338
AIHub
AIH
 53.35 -3.78% -4.89% 22.09% 0 62,417,327
1,170,000
100,000,000
(1%)
 Quiet
339
Qubic
QUBIC
 0.00000045 -0.33% -2.33% 0.12% 756,765 62,200,437
138,570,905,872,260
200,000,000,000,000
(69%)
 Active
340
Biconomy
BICO
 0.0621 1.76% 85.33% 228.52% 192,569,167 62,155,285
1,000,242,811
1,000,000,000
(100%)
 Active
341
Asteroid Shiba
ASTEROID
 0.00014758 0.76% -1.14% 140.97% 7,132,438 62,085,490
420,690,000,000
420,690,000,000
(100%)
 Active
342
MegaETH
MEGA
 0.0549 0.39% 1.55% -17.13% 43,775,615 62,005,523
1,129,792,788
10,000,000,000
(11%)
 Active
343
Pfizer tokenized stock (xStock)
PFEX
 25.29 0.00% 0.00% -1.45% 60 61,639,343
2,437,301
โˆž
 Quiet
344
Theta Fuel
TFUEL
 0.00831893 0.00% 3.94% -0.44% 1,545,891 61,330,218
7,372,365,841
โˆž
 Active
345
Turbo
TURBO
 0.00088275 0.17% 0.36% -3.56% 6,550,313 60,910,020
68,999,999,990
69,000,000,000
(100%)
 Active
346
Dog (Bitcoin)
DOG
 0.00060799 0.16% -0.77% -6.88% 663,915 60,799,099
100,000,000,000
100,000,000,000
(100%)
 Active
347
Purr
PURR
 0.1018 0.46% 1.62% 10.11% 811,930 60,610,654
595,342,752
1,000,000,000
(60%)
 Active
348
Pirate Chain
ARRR
 0.3076 0.33% -2.21% 1.23% 97,524 60,345,909
196,213,798
โˆž
 Quiet
349
Mastercard tokenized stock (xStock)
MAX
 494.41 0.00% 0.00% 1.24% 0 60,280,027
121,924
โˆž
 Quiet
350
Xphere
XP
 0.0216 7.59% 5.52% -17.70% 1,076,681 60,254,575
2,792,191,869
5,500,000,000
(51%)
 Active
351
Venus BUSD
VBUSD
 0.0223 0.07% 0.01% 0.00% 0 60,113,918
2,694,770,470
โˆž
 Quiet
352
Alaya Governance Token
AGT
 0.0259 -1.21% -9.96% 62.87% 33,286,259 59,708,590
2,305,626,660
5,000,000,000
(46%)
 Active
353
Velo
VELO
 0.0033852 0.52% 0.78% -0.99% 1,244,700 59,457,284
17,563,876,115
24,000,000,000
(73%)
 Active
354
Jelly-My-Jelly
JELLYJELLY
 0.0593 -0.27% -3.57% 3.69% 5,783,888 59,260,115
999,999,099
โˆž
 Active
355
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 28.37 0.00% 0.00% 1.90% 20 59,190,431
2,086,374
โˆž
 Quiet
356
Alchemist AI
ALCH
 0.0694 1.45% 2.44% 2.90% 7,694,710 59,031,864
850,000,000
1,000,000,000
(85%)
 Active
357
Baby Doge Coin
BABYDOGE
 0 0.02% 2.36% -2.68% 2,610,580 58,910,162
179,186,023,437,520,000
โˆž
 Active
358
Brett (Based)
BRETT
 0.0058901 -0.03% 2.53% -16.97% 10,096,993 58,900,963
9,999,997,545
9,999,997,545
(100%)
 Active
359
Janction
JCT
 0.0051106 1.50% -6.48% -27.22% 4,383,814 58,739,683
11,493,687,500
50,000,000,000
(23%)
 Active
360
ECOMI
OMI
 0.00020651 -0.41% 2.38% -10.89% 794,758 58,350,916
282,560,283,956
โˆž
 Active
361
Dohrnii
DHN
 3.41 0.03% -0.06% -2.19% 386,709 58,240,311
17,075,042
372,000,000
(5%)
 Active
362
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 627.22 0.00% 0.00% 5.72% 78 58,093,511
92,621
โˆž
 Quiet
363
Procter & Gamble tokenized stock (xStock)
PGX
 151.42 0.05% -3.33% -0.65% 28,754 58,084,789
383,598
โˆž
 Quiet
364
CrowdStrike tokenized stock (xStock)
CRWDX
 737.51 0.01% 1.15% -2.13% 954 57,630,638
78,142
โˆž
 Quiet
365
Visa tokenized stock (xStock)
VX
 332.89 0.00% -1.83% 1.18% 1 57,328,322
172,214
โˆž
 Quiet
366
0G
0G
 0.2674 0.11% 0.47% -10.31% 7,436,640 57,025,543
213,243,998
โˆž
 Active
367
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.46 0.00% 0.00% -1.37% 19 56,880,853
1,441,481
โˆž
 Quiet
368
Eurite
EURI
 1.15 -0.03% -0.09% -0.83% 5,875,058 56,851,034
49,618,528
โˆž
 Active
369
AstraZeneca tokenized stock (xStock)
AZNX
 98.30 0.15% -0.03% -4.96% 802,343 55,653,840
566,177
โˆž
 Active
370
Holo
HOT
 0.00031386 0.10% 4.60% -0.38% 3,472,232 55,357,658
176,378,523,399
โˆž
 Active
371
Quantix Finance
QAI
 55.14 -0.20% 0.15% -0.32% 3,166,105 55,139,528
1,000,000
10,000,000
(10%)
 Active
372
BitDCA
BDCA
 0.6708 0.08% 1.46% -2.75% 265,851 54,988,997
81,977,446
142,665,333
(57%)
 Active
373
Axelar
AXL
 0.0461 0.68% 3.86% -1.23% 3,713,886 54,858,110
1,190,212,229
โˆž
 Active
374
Vanguard tokenized ETF (xStock)
VTIX
 369.88 0.20% -0.43% 0.87% 48,280 54,843,766
148,276
โˆž
 Quiet
375
Amazon tokenized stock (xStock)
AMZNX
 242.97 0.13% 0.17% 2.13% 1,856,546 54,567,693
224,582
โˆž
 Active
376
Mina
MINA
 0.0424 -0.25% -0.30% -1.63% 3,528,170 54,520,338
1,287,249,413
โˆž
 Active
377
Diem
DIEM
 1,413.53 -0.08% 1.89% -12.13% 755,145 54,302,808
38,416
โˆž
 Active
378
Kinetiq
KNTQ
 0.1927 -0.09% -0.49% -7.99% 4,585,980 54,057,199
280,476,190
1,000,000,000
(28%)
 Active
379
ZetaChain
ZETA
 0.0369 -0.57% 1.56% -4.73% 3,407,925 53,979,560
1,461,177,083
2,100,000,000
(70%)
 Active
380
Concordium
CCD
 0.00426063 0.02% -0.01% -2.89% 105,314 53,750,381
12,615,592,068
โˆž
 Active
381
TQQQ tokenized ETF (xStock)
TQQQX
 81.60 0.00% 1.21% 5.24% 150 53,502,054
655,673
โˆž
 Quiet
382
Tria
TRIA
 0.0248 0.00% 1.64% 11.18% 4,247,455 53,487,955
2,157,670,000
10,000,000,000
(22%)
 Active
383
Babylon
BABY
 0.0144 1.05% 3.93% -4.71% 10,992,035 53,469,383
3,717,342,775
โˆž
 Active
384
Spark
SPK
 0.0174 -0.76% 3.37% -9.32% 13,215,135 53,462,044
3,063,995,055
10,000,000,000
(31%)
 Active
385
Unitas
UP
 0.3648 0.88% -4.15% 6.11% 2,316,766 53,266,497
146,000,000
1,000,000,000
(15%)
 Active
386
Oracle tokenized stock (xStock)
ORCLX
 187.27 0.48% 0.44% 0.37% 371 53,063,822
283,359
โˆž
 Quiet
387
Kava
KAVA
 0.0489 -4.20% 3.96% 7.04% 23,397,848 52,906,021
1,082,847,010
โˆž
 Active
388
Ton Strategy tokenized stock (xStock)
TONXX
 3.39 0.00% 0.00% 5.94% 197 52,742,149
15,558,156
โˆž
 Quiet
389
aelf
ELF
 0.0641 0.03% -0.55% -1.47% 628,196 52,737,911
822,119,243
โˆž
 Active
390
AntFun
ANB
 0.0279 0.00% 3.21% 32.01% 5,981,088 52,667,535
1,887,836,326
10,000,000,000
(19%)
 Active
391
SuperTrust
SUT
 0.2792 3.87% 5.17% 57.12% 204,416 52,610,614
188,403,732
238,403,732
(79%)
 Active
392
Oasis
ROSE
 0.0067095 -0.06% 2.26% 4.05% 2,436,294 52,254,094
7,788,070,585
10,000,000,000
(78%)
 Active
393
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 85.82 0.00% 0.00% -0.71% 59 52,180,007
608,017
โˆž
 Quiet
394
Toshi
TOSHI
 0.00012378 0.39% 1.93% -8.74% 7,410,386 52,070,579
420,669,374,086
420,690,000,000
(100%)
 Active
395
KUB Coin
KUB
 0.7541 0.32% 0.09% -1.49% 133,319 52,016,621
68,974,776
110,000,000
(63%)
 Active
396
Alchemy Pay
ACH
 0.0051912 0.34% 3.46% -4.70% 5,262,229 51,911,960
10,000,000,000
15,346,246,088
(65%)
 Active
397
Nervos Network
CKB
 0.00105927 -0.22% 0.72% -7.81% 3,626,353 51,894,037
48,990,400,355
โˆž
 Active
398
Lombard
BARD
 0.1554 0.14% 3.62% -2.54% 7,057,257 51,730,287
332,812,500
1,000,000,000
(33%)
 Active
399
Honeywell tokenized stock (xStock)
HONX
 231.89 0.03% -1.31% 4.15% 663,324 51,649,350
222,730
โˆž
 Active
400
Helium
HNT
 0.2771 -0.72% 1.90% -11.02% 2,405,621 51,637,651
186,321,438
223,000,000
(84%)
 Active
Updated: 02:23:45 400 records
Realtime: Realtime feed: staged rollout

1,588 views