Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: โฅ $100.000 vol/24h)
Snapshot: 2026-05-25 01:14:00 ยท
400 rows
History: OK
Last snapshot: 2026-05-25 01:30:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
77,020.78 | -0.09% | 0.42% | -0.05% | 20,794,908,033 | 1,543,034,732,895 |
20,034,006
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,102.37 | -0.02% | -0.74% | -0.49% | 10,568,812,553 | 253,726,040,435 |
120,685,518
โ
|
Active |
| 3 |
Tether USDt
USDT
|
0.9988 | 0.00% | -0.02% | -0.07% | 49,969,990,052 | 189,396,806,664 |
189,633,145,796
โ
|
Active |
| 4 |
BNB
BNB
|
657.29 | -0.03% | 0.16% | 1.83% | 1,099,523,189 | 88,592,838,623 |
134,784,933
134,784,934
(100%)
|
Active |
| 5 |
XRP
XRP
|
1.35 | -0.07% | -0.78% | -3.24% | 1,195,392,970 | 83,520,901,952 |
61,858,321,245
100,000,000,000
(62%)
|
Active |
| 6 |
USDC
USDC
|
0.9997 | 0.00% | -0.03% | -0.01% | 7,301,762,160 | 76,397,539,857 |
76,422,637,418
โ
|
Active |
| 7 |
Solana
SOL
|
85.32 | 0.07% | -0.65% | 0.00% | 3,101,408,194 | 49,321,711,816 |
578,098,572
โ
|
Active |
| 8 |
TRON
TRX
|
0.3651 | -0.11% | 0.76% | 3.02% | 650,522,193 | 34,610,032,177 |
94,808,780,064
โ
|
Active |
| 9 |
Dogecoin
DOGE
|
0.1024 | 0.01% | -0.71% | -4.08% | 568,149,847 | 15,803,140,840 |
154,378,076,384
โ
|
Active |
| 10 |
Hyperliquid
HYPE
|
61.86 | -0.94% | 2.11% | 32.40% | 1,119,857,308 | 15,716,625,502 |
254,075,210
961,671,488
(26%)
|
Active |
| 11 |
Zcash
ZEC
|
654.28 | -1.38% | 3.05% | 23.89% | 889,519,705 | 10,920,921,517 |
16,691,499
21,000,000
(79%)
|
Active |
| 12 |
UNUS SED LEO
LEO
|
10.04 | -0.08% | -0.50% | -0.39% | 512,120 | 9,243,338,561 |
920,557,130
โ
|
Active |
| 13 |
Cardano
ADA
|
0.2420 | -0.16% | -1.60% | -3.90% | 281,695,444 | 8,765,798,507 |
36,218,050,029
45,000,000,000
(80%)
|
Active |
| 14 |
Monero
XMR
|
397.40 | 0.67% | 2.21% | 3.09% | 95,154,847 | 7,330,678,243 |
18,446,744
โ
|
Active |
| 15 |
Bitcoin Cash
BCH
|
346.60 | -0.14% | -2.69% | -14.05% | 379,358,954 | 6,945,503,744 |
20,038,991
21,000,000
(95%)
|
Active |
| 16 |
Chainlink
LINK
|
9.44 | -0.03% | -1.37% | -0.85% | 282,768,243 | 6,867,246,812 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 17 |
Canton
CC
|
0.1651 | -0.85% | 2.21% | 8.11% | 21,261,788 | 6,377,281,425 |
38,619,230,020
โ
|
Active |
| 18 |
BOBO
BOBO
|
0.00008517 | -1.96% | 112.83% | 12,506.85% | 105,962,753 | 5,632,631,605 |
66,134,444,313,649
69,000,000,000,000
(96%)
|
Active |
| 19 |
Dai
DAI
|
0.9994 | -0.01% | -0.01% | -0.02% | 61,654,372 | 5,362,129,124 |
5,365,382,703
โ
|
Active |
| 20 |
Stellar
XLM
|
0.1471 | -0.29% | -1.23% | -1.80% | 76,284,440 | 4,933,570,400 |
33,541,146,424
50,001,806,812
(67%)
|
Active |
| 21 |
World Liberty Financial USD
USD1
|
0.9988 | -0.02% | -0.02% | -0.12% | 1,298,953,679 | 4,767,120,901 |
4,772,998,421
โ
|
Active |
| 22 |
Toncoin
TON
|
1.76 | -0.12% | -2.59% | -9.54% | 182,252,705 | 4,752,621,178 |
2,694,581,878
โ
|
Active |
| 23 |
Ethena USDe
USDE
|
0.9988 | 0.00% | -0.04% | -0.11% | 53,642,390 | 4,446,446,309 |
4,451,963,573
โ
|
Active |
| 24 |
Sui
SUI
|
1.03 | -0.44% | -3.88% | -1.19% | 566,345,788 | 4,121,123,592 |
4,005,418,370
10,000,000,000
(40%)
|
Active |
| 25 |
Litecoin
LTC
|
52.69 | -0.26% | -1.35% | -2.87% | 213,689,184 | 4,067,948,462 |
77,206,339
84,000,000
(92%)
|
Active |
| 26 |
Avalanche
AVAX
|
9.20 | -0.07% | -1.93% | 0.21% | 223,714,695 | 3,973,722,942 |
431,771,961
715,748,719
(60%)
|
Active |
| 27 |
Hedera
HBAR
|
0.0883 | -0.15% | -1.65% | -1.98% | 38,268,546 | 3,828,697,797 |
43,373,490,531
50,000,000,000
(87%)
|
Active |
| 28 |
MemeCore
M
|
2.85 | -0.60% | -0.72% | -9.64% | 6,758,300 | 3,718,425,436 |
1,305,108,535
10,000,000,000
(13%)
|
Active |
| 29 |
Rain
RAIN
|
0.00759507 | 0.08% | 0.24% | 2.90% | 25,905,094 | 3,638,930,545 |
479,117,623,625
1,149,896,848,489
(42%)
|
Active |
| 30 |
PayPal USD
PYUSD
|
0.9997 | 0.00% | 0.01% | 0.00% | 31,014,226 | 3,613,971,484 |
3,615,224,441
โ
|
Active |
| 31 |
Shiba Inu
SHIB
|
0.00000558 | -0.21% | -1.56% | -2.62% | 67,573,915 | 3,289,405,224 |
589,243,263,990,740
589,552,695,333,680
(100%)
|
Active |
| 32 |
Cronos
CRO
|
0.0688 | -0.35% | -1.12% | -1.10% | 6,725,652 | 3,081,259,182 |
44,792,308,942
100,000,000,000
(45%)
|
Active |
| 33 |
NEAR Protocol
NEAR
|
2.37 | -1.91% | -0.27% | 56.43% | 721,528,727 | 3,066,787,903 |
1,296,404,450
โ
|
Active |
| 34 |
Bittensor
TAO
|
273.59 | -0.31% | -2.47% | 4.34% | 169,037,464 | 2,992,455,587 |
10,937,647
21,000,000
(52%)
|
Active |
| 35 |
Global Dollar
USDG
|
0.9995 | -0.05% | -0.02% | -0.02% | 25,995,459 | 2,747,377,555 |
2,748,812,719
โ
|
Active |
| 36 |
Tether Gold
XAUT
|
4,546.32 | -0.14% | 0.76% | 1.08% | 279,919,488 | 2,695,168,769 |
592,824
โ
|
Active |
| 37 |
Ondo
ONDO
|
0.4427 | 1.26% | 2.65% | 28.94% | 320,446,032 | 2,155,573,660 |
4,869,330,647
โ
|
Active |
| 38 |
Uniswap
UNI
|
3.38 | -0.32% | -2.04% | -1.77% | 94,536,534 | 2,150,958,903 |
635,673,563
โ
|
Active |
| 39 |
Mantle
MNT
|
0.6499 | -0.17% | -2.30% | 2.54% | 25,767,313 | 2,146,018,689 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 40 |
PAX Gold
PAXG
|
4,553.35 | -0.18% | 0.47% | 1.24% | 136,109,360 | 2,141,448,770 |
470,301
โ
|
Active |
| 41 |
Ondo US Dollar Yield
USDY
|
1.13 | -0.01% | -0.22% | -0.18% | 12,795 | 2,139,037,848 |
1,889,207,452
โ
|
Quiet |
| 42 |
Polkadot
DOT
|
1.25 | 0.01% | -3.29% | 0.00% | 99,482,279 | 2,104,031,186 |
1,685,293,711
2,100,000,000
(80%)
|
Active |
| 43 |
World Liberty Financial
WLFI
|
0.0606 | -0.87% | -2.26% | 1.06% | 30,866,528 | 1,925,803,073 |
31,773,281,322
100,000,000,000
(32%)
|
Active |
| 44 |
Aster
ASTER
|
0.7032 | -0.36% | 3.16% | 8.06% | 178,811,746 | 1,828,576,300 |
2,600,441,064
8,000,000,000
(33%)
|
Active |
| 45 |
HTX
HTX
|
0.00000201 | -0.26% | 0.54% | 2.47% | 31,696,127 | 1,819,721,656 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 46 |
OKB
OKB
|
83.39 | 0.27% | 1.06% | 1.62% | 12,261,433 | 1,751,224,933 |
21,000,000
21,000,000
(100%)
|
Active |
| 47 |
Ripple USD
RLUSD
|
0.9999 | 0.00% | -0.01% | 0.00% | 102,420,699 | 1,744,373,889 |
1,744,463,361
โ
|
Active |
| 48 |
Sky
SKY
|
0.0700 | -0.09% | -0.39% | 1.31% | 9,358,483 | 1,626,188,525 |
23,226,852,090
23,462,665,147
(99%)
|
Active |
| 49 |
Pi
PI
|
0.1492 | -0.06% | -1.38% | -2.99% | 6,989,971 | 1,580,438,549 |
10,592,041,068
100,000,000,000
(11%)
|
Active |
| 50 |
USDD
USDD
|
0.9988 | 0.00% | -0.02% | -0.03% | 1,506,388 | 1,515,504,090 |
1,517,262,228
โ
|
Active |
| 51 |
Pepe
PEPE
|
0.00000357 | -0.17% | -1.83% | -2.40% | 125,308,688 | 1,478,760,960 |
413,772,485,432,300
413,772,485,432,300
(100%)
|
Active |
| 52 |
Internet Computer
ICP
|
2.56 | -0.24% | -1.81% | 0.27% | 49,418,134 | 1,414,104,592 |
553,024,564
โ
|
Active |
| 53 |
Ethereum Classic
ETC
|
8.90 | -0.23% | -1.30% | 0.43% | 46,570,598 | 1,395,851,317 |
156,831,684
210,700,000
(74%)
|
Active |
| 54 |
Bitget Token
BGB
|
1.98 | -0.04% | 0.25% | -0.36% | 13,246,769 | 1,382,803,692 |
698,935,097
919,992,036
(76%)
|
Active |
| 55 |
LAB
LAB
|
4.31 | 0.74% | -0.84% | 3.06% | 20,216,781 | 1,335,625,980 |
309,952,330
1,000,000,000
(31%)
|
Active |
| 56 |
Aave
AAVE
|
85.76 | 0.04% | -0.98% | -3.64% | 153,298,240 | 1,320,931,465 |
15,402,447
โ
|
Active |
| 57 |
DeXe
DEXE
|
15.23 | 0.03% | 11.91% | 14.90% | 30,531,824 | 1,275,246,598 |
83,733,681
โ
|
Active |
| 58 |
Morpho
MORPHO
|
2.25 | -0.25% | 6.79% | 29.01% | 25,246,351 | 1,100,690,741 |
489,686,985
1,000,000,000
(49%)
|
Active |
| 59 |
KuCoin Token
KCS
|
8.05 | -0.23% | -0.42% | 2.03% | 2,657,253 | 1,084,410,045 |
134,655,022
200,000,000
(67%)
|
Active |
| 60 |
United Stables
U
|
0.9998 | 0.00% | -0.02% | 0.00% | 218,382,476 | 1,062,620,037 |
1,062,858,783
โ
|
Active |
| 61 |
Cosmos
ATOM
|
2.06 | 0.21% | -2.40% | 1.23% | 35,855,025 | 1,048,711,740 |
510,034,036
โ
|
Active |
| 62 |
Render
RENDER
|
1.99 | -0.86% | -0.36% | 11.07% | 67,433,725 | 1,031,562,640 |
518,743,261
644,168,762
(81%)
|
Active |
| 63 |
Algorand
ALGO
|
0.1122 | 0.16% | -1.46% | 4.48% | 24,473,328 | 1,000,718,962 |
8,917,655,994
10,000,000,000
(89%)
|
Active |
| 64 |
Worldcoin
WLD
|
0.2927 | -1.20% | -3.16% | 23.65% | 193,149,219 | 999,400,794 |
3,414,545,758
โ
|
Active |
| 65 |
Quant
QNT
|
80.23 | -0.39% | 0.95% | 6.52% | 16,807,895 | 968,614,439 |
12,072,738
14,881,364
(81%)
|
Active |
| 66 |
Polygon (prev. MATIC)
POL
|
0.0904 | -0.14% | -0.77% | -0.35% | 36,725,107 | 962,848,841 |
10,649,198,098
โ
|
Active |
| 67 |
c8ntinuum
CTM
|
0.2070 | -0.67% | -1.30% | 3.44% | 4,903,727 | 923,085,391 |
4,458,370,469
8,888,888,888
(50%)
|
Active |
| 68 |
Kaspa
KAS
|
0.0333 | 0.01% | -2.04% | -2.01% | 10,871,390 | 913,533,153 |
27,460,876,376
28,704,026,601
(96%)
|
Active |
| 69 |
Jupiter Perps LP
JLP
|
3.88 | 0.00% | -0.22% | 0.17% | 6,118,682 | 905,775,589 |
233,163,764
โ
|
Active |
| 70 |
Ethena
ENA
|
0.0988 | -0.16% | -2.95% | -6.21% | 59,446,641 | 892,133,151 |
9,026,562,500
15,000,000,000
(60%)
|
Active |
| 71 |
Venice Token
VVV
|
19.22 | 0.56% | 1.83% | 34.88% | 90,281,724 | 890,815,408 |
46,347,777
โ
|
Active |
| 72 |
Stable
STABLE
|
0.0371 | 3.31% | 9.04% | 2.73% | 23,958,179 | 851,393,777 |
22,979,044,238
100,000,000,000
(23%)
|
Active |
| 73 |
JUST
JST
|
0.0928 | -0.12% | 0.71% | 5.60% | 25,261,723 | 793,080,633 |
8,543,764,567
โ
|
Active |
| 74 |
GateToken
GT
|
7.00 | 0.04% | -0.12% | -1.65% | 1,620,744 | 788,756,939 |
112,622,844
115,180,573
(98%)
|
Active |
| 75 |
Aptos
APT
|
0.9450 | -0.21% | -2.49% | 1.26% | 50,118,336 | 774,408,209 |
819,494,322
2,100,000,000
(39%)
|
Active |
| 76 |
Filecoin
FIL
|
0.9582 | -0.17% | -2.04% | 0.99% | 56,238,702 | 750,356,709 |
783,114,659
โ
|
Active |
| 77 |
Flare
FLR
|
0.00829522 | -0.04% | -1.34% | -8.37% | 2,245,397 | 715,885,920 |
86,301,002,679
โ
|
Active |
| 78 |
Jupiter
JUP
|
0.2000 | -0.80% | -4.73% | 2.56% | 18,691,564 | 663,908,708 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 79 |
Arbitrum
ARB
|
0.1056 | 0.08% | -3.71% | -9.43% | 47,001,353 | 660,856,109 |
6,255,821,492
โ
|
Active |
| 80 |
Humanity
H
|
0.2291 | 0.41% | 9.25% | -3.99% | 51,059,113 | 648,821,158 |
2,832,142,857
10,000,000,000
(28%)
|
Active |
| 81 |
XDC Network
XDC
|
0.0307 | -0.15% | -2.50% | 0.93% | 13,541,282 | 630,834,656 |
20,552,370,858
โ
|
Active |
| 82 |
Pump.fun
PUMP
|
0.00173733 | -0.16% | -2.45% | 1.66% | 29,370,134 | 614,193,449 |
353,526,759,776
1,000,000,000,000
(35%)
|
Active |
| 83 |
Beldex
BDX
|
0.0787 | -0.07% | -0.01% | 0.08% | 11,303,117 | 609,330,015 |
7,738,284,659
โ
|
Active |
| 84 |
GHO
GHO
|
0.9989 | 0.00% | 0.00% | -0.04% | 480,038 | 583,382,297 |
584,000,000
โ
|
Active |
| 85 |
Dash
DASH
|
45.87 | -0.80% | -0.41% | 12.98% | 109,519,610 | 583,184,709 |
12,712,850
18,900,000
(67%)
|
Active |
| 86 |
VeChain
VET
|
0.00663799 | 0.04% | -1.82% | -0.60% | 14,753,000 | 570,767,775 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 87 |
Pudgy Penguins
PENGU
|
0.00896093 | -0.22% | -1.63% | 6.64% | 86,919,079 | 563,287,668 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 88 |
Usual USD
USD0
|
0.9984 | 0.00% | -0.02% | 0.02% | 0 | 561,732,864 |
562,612,461
โ
|
Quiet |
| 89 |
Nexo
NEXO
|
0.8568 | -0.14% | -3.16% | -0.96% | 7,940,923 | 553,633,830 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 90 |
Midnight
NIGHT
|
0.0332 | -0.68% | -0.43% | 5.38% | 14,324,319 | 551,115,347 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 91 |
Bonk
BONK
|
0.00000603 | 0.00% | -1.26% | -0.31% | 26,368,535 | 530,410,573 |
87,994,731,470,135
88,872,433,754,423
(99%)
|
Active |
| 92 |
Injective
INJ
|
5.11 | -0.66% | -3.30% | 11.18% | 85,758,751 | 510,626,016 |
99,970,955
โ
|
Active |
| 93 |
USDai
USDAI
|
0.9993 | 0.00% | -0.02% | -0.03% | 23,202 | 501,005,496 |
501,351,126
โ
|
Quiet |
| 94 |
TrueUSD
TUSD
|
0.9987 | 0.00% | -0.01% | -0.06% | 13,797,999 | 493,866,759 |
494,515,083
โ
|
Active |
| 95 |
OFFICIAL TRUMP
TRUMP
|
2.07 | 0.06% | -1.81% | -0.97% | 146,237,473 | 490,426,439 |
237,413,151
999,999,993
(24%)
|
Active |
| 96 |
Virtuals Protocol
VIRTUAL
|
0.7432 | 0.23% | -2.68% | 5.74% | 78,368,544 | 488,301,323 |
656,986,027
1,000,000,000
(66%)
|
Active |
| 97 |
Artificial Superintelligence Alliance
FET
|
0.2111 | 1.13% | -1.37% | 10.99% | 167,521,974 | 476,871,718 |
2,258,881,094
2,719,493,897
(83%)
|
Active |
| 98 |
edgeX
EDGE
|
1.31 | -0.23% | 1.93% | 9.20% | 7,103,296 | 459,971,803 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 99 |
PancakeSwap
CAKE
|
1.40 | 0.16% | -1.61% | -3.15% | 20,065,777 | 456,091,236 |
325,808,309
400,000,000
(81%)
|
Active |
| 100 |
Terra Classic
LUNC
|
0.00008119 | 0.81% | -0.41% | 5.94% | 23,004,928 | 449,907,798 |
5,541,749,508,847
6,459,120,294,101
(86%)
|
Active |
| 101 |
Stacks
STX
|
0.2462 | 0.53% | -0.35% | 5.34% | 6,321,888 | 446,842,786 |
1,814,605,788
โ
|
Active |
| 102 |
ๅธๅฎไบบ็
ๅธๅฎไบบ็
|
0.4467 | -1.23% | 0.63% | 6.09% | 11,710,895 | 446,742,249 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 103 |
EURC
EURC
|
1.16 | 0.00% | 0.28% | 0.23% | 24,963,238 | 445,536,039 |
382,900,878
โ
|
Active |
| 104 |
LayerZero
ZRO
|
1.30 | 0.20% | -2.58% | 2.33% | 17,381,089 | 434,722,797 |
333,800,944
1,000,000,000
(33%)
|
Active |
| 105 |
Sei
SEI
|
0.0609 | -0.13% | -1.66% | -0.54% | 36,352,548 | 431,896,633 |
7,096,666,666
10,000,000,000
(71%)
|
Active |
| 106 |
Aerodrome Finance
AERO
|
0.4375 | -0.16% | -2.05% | 6.41% | 18,633,443 | 411,901,869 |
941,450,113
โ
|
Active |
| 107 |
Unibase
UB
|
0.1607 | -0.20% | 19.05% | -1.40% | 34,354,274 | 401,731,557 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 108 |
Solstice USX
USX
|
0.9993 | 0.00% | -0.02% | -0.04% | 1,095,651 | 401,135,364 |
401,413,271
โ
|
Active |
| 109 |
Sun [New]
SUN
|
0.0201 | -0.22% | 0.55% | 2.48% | 55,376,106 | 386,764,637 |
19,226,895,200
19,900,730,000
(97%)
|
Active |
| 110 |
Celestia
TIA
|
0.4176 | -0.17% | -3.07% | 8.51% | 31,912,167 | 384,164,590 |
919,932,997
โ
|
Active |
| 111 |
Chiliz
CHZ
|
0.0364 | 0.08% | -4.06% | -21.61% | 73,815,858 | 378,046,622 |
10,379,115,327
โ
|
Active |
| 112 |
First Digital USD
FDUSD
|
0.9970 | -0.01% | -0.02% | -0.05% | 191,013,809 | 373,043,283 |
374,147,455
โ
|
Active |
| 113 |
siren
SIREN
|
0.5059 | 0.35% | -3.36% | -0.06% | 6,223,581 | 367,655,482 |
726,788,283
โ
|
Active |
| 114 |
Tezos
XTZ
|
0.3353 | -0.26% | -2.72% | -1.18% | 9,629,821 | 364,064,946 |
1,085,813,958
โ
|
Active |
| 115 |
DoubleZero
2Z
|
0.1045 | -0.29% | -2.99% | 18.71% | 9,640,082 | 362,920,714 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 116 |
Kite
KITE
|
0.2001 | -0.76% | -1.96% | -5.29% | 31,887,230 | 360,139,760 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 117 |
Curve DAO Token
CRV
|
0.2271 | -0.08% | -3.07% | -1.56% | 28,408,328 | 342,761,635 |
1,509,499,676
3,030,303,030
(50%)
|
Active |
| 118 |
USDGO
USDGO
|
0.9997 | -0.01% | -0.02% | -0.01% | 2,257,724 | 333,452,871 |
333,556,955
โ
|
Active |
| 119 |
Immutable
IMX
|
0.1664 | 0.13% | -2.39% | -2.90% | 24,877,970 | 332,837,477 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 120 |
SPX6900
SPX
|
0.3528 | 0.36% | -3.02% | -2.98% | 4,054,820 | 328,483,929 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 121 |
Pyth Network
PYTH
|
0.0416 | 0.40% | -2.13% | -4.90% | 8,094,162 | 327,315,865 |
7,874,982,032
10,000,000,000
(79%)
|
Active |
| 122 |
SKYAI
SKYAI
|
0.3257 | -0.10% | 4.98% | 2.54% | 32,064,971 | 325,721,223 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 123 |
Kaia
KAIA
|
0.0514 | -0.11% | -2.06% | -0.36% | 7,449,775 | 324,917,548 |
6,326,148,568
โ
|
Active |
| 124 |
ether.fi
ETHFI
|
0.3679 | -0.20% | -2.70% | -3.18% | 18,512,641 | 323,982,136 |
880,665,741
1,000,000,000
(88%)
|
Active |
| 125 |
Lighter
LIT
|
1.29 | -0.17% | 2.24% | 47.78% | 66,223,137 | 323,591,145 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 126 |
Ducky
DUCKY
|
0.00076983 | -0.07% | 0.37% | -0.20% | 229,813 | 319,016,344 |
414,400,864,566
420,690,000,000
(99%)
|
Active |
| 127 |
Yooldo
ESPORTS
|
0.6922 | -0.52% | -4.09% | 4.75% | 8,197,189 | 318,343,944 |
459,898,884
900,000,000
(51%)
|
Active |
| 128 |
Audiera
BEAT
|
1.19 | -2.84% | -7.73% | 82.78% | 62,908,831 | 317,762,056 |
266,766,666
1,000,000,000
(27%)
|
Active |
| 129 |
BitTorrent [New]
BTT
|
0.00000032 | -0.02% | -0.62% | -0.04% | 5,988,774 | 316,094,642 |
987,037,885,840,670
โ
|
Active |
| 130 |
Pendle
PENDLE
|
1.83 | 0.34% | -2.54% | -0.11% | 31,151,289 | 312,078,022 |
170,479,858
โ
|
Active |
| 131 |
Gnosis
GNO
|
117.33 | -0.37% | -1.08% | -1.95% | 1,428,716 | 309,685,041 |
2,639,509
โ
|
Active |
| 132 |
Monad
MON
|
0.0253 | 0.00% | -2.79% | -8.09% | 29,265,696 | 299,187,520 |
11,825,165,000
โ
|
Active |
| 133 |
Zebec Network
ZBCN
|
0.00297317 | 0.69% | -0.86% | -1.65% | 5,059,612 | 297,313,016 |
99,998,777,698
100,000,000,000
(100%)
|
Active |
| 134 |
Bitcoin SV
BSV
|
14.70 | -0.73% | -0.09% | -3.02% | 9,383,889 | 294,461,058 |
20,033,022
โ
|
Active |
| 135 |
Lido DAO
LDO
|
0.3435 | 0.28% | -1.84% | -1.81% | 38,359,857 | 291,612,185 |
849,051,956
โ
|
Active |
| 136 |
Decred
DCR
|
16.48 | 0.08% | -1.53% | 0.08% | 2,164,737 | 287,361,840 |
17,434,220
21,000,000
(83%)
|
Active |
| 137 |
Conflux
CFX
|
0.0546 | 0.01% | -4.68% | -10.26% | 12,188,827 | 284,666,593 |
5,211,266,358
โ
|
Active |
| 138 |
Telcoin
TEL
|
0.00293232 | -0.07% | -2.14% | -3.62% | 868,777 | 281,720,150 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 139 |
The Graph
GRT
|
0.0259 | 0.01% | -3.02% | 4.93% | 17,323,239 | 280,298,702 |
10,836,388,683
โ
|
Active |
| 140 |
FLOKI
FLOKI
|
0.00002931 | -0.02% | -2.26% | -3.74% | 17,250,073 | 279,465,083 |
9,536,226,434,988
โ
|
Active |
| 141 |
Nexus
NEX
|
0.00000459 | 2.58% | 0.33% | 86.97% | 88,547,639 | 275,346,562 |
60,000,000,000,000
100,000,000,000,000
(60%)
|
Active |
| 142 |
Billions Network
BILL
|
0.1129 | -0.26% | 17.23% | -28.04% | 1,224,534,920 | 274,207,831 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 143 |
AINFT
NFT
|
0.00000028 | 0.23% | -0.74% | -3.83% | 8,393,274 | 273,577,457 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 144 |
Legacy Frax Dollar
FRAX
|
0.9916 | 0.09% | -0.05% | -0.15% | 1,163,278 | 273,521,192 |
275,847,684
โ
|
Active |
| 145 |
JasmyCoin
JASMY
|
0.00547915 | 0.03% | -2.12% | -3.90% | 10,675,153 | 270,916,766 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 146 |
Optimism
OP
|
0.1256 | -0.15% | -3.20% | -2.04% | 42,362,565 | 270,173,403 |
2,150,875,957
4,294,967,296
(50%)
|
Active |
| 147 |
BUILDon
B
|
0.2514 | -0.84% | -2.65% | -33.98% | 9,965,151 | 251,419,372 |
1,000,000,000
โ
|
Active |
| 148 |
Ethereum Name Service
ENS
|
6.22 | -0.14% | -2.09% | 0.24% | 14,539,209 | 251,326,231 |
40,408,647
โ
|
Active |
| 149 |
IOTA
IOTA
|
0.0564 | 0.07% | -2.51% | 2.59% | 11,351,029 | 250,729,603 |
4,449,113,470
โ
|
Active |
| 150 |
Akash Network
AKT
|
0.8524 | 2.52% | 7.01% | 17.08% | 20,431,237 | 250,695,277 |
294,101,925
388,539,008
(76%)
|
Active |
| 151 |
Starknet
STRK
|
0.0398 | -0.12% | -2.52% | -2.98% | 15,668,715 | 250,194,138 |
6,289,850,275
โ
|
Active |
| 152 |
Genius Terminal
GENIUS
|
0.7155 | -2.86% | 7.92% | 57.14% | 96,950,477 | 239,971,121 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 153 |
Ape and Pepe
APEPE
|
0.00000114 | 0.18% | 0.15% | -5.95% | 29,600,857 | 239,273,531 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 154 |
Jito
JTO
|
0.4993 | -0.27% | 0.09% | 14.95% | 43,557,961 | 237,348,987 |
475,322,471
โ
|
Active |
| 155 |
Maple Finance
SYRUP
|
0.1915 | 0.05% | -5.55% | -7.78% | 7,208,364 | 228,067,810 |
1,190,982,789
โ
|
Active |
| 156 |
ETHGas
GWEI
|
0.1187 | -0.19% | 2.12% | -14.79% | 6,346,835 | 207,670,313 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 157 |
The Sandbox
SAND
|
0.0703 | -0.09% | -1.86% | -0.86% | 18,857,641 | 206,437,784 |
2,937,639,702
โ
|
Active |
| 158 |
Raydium
RAY
|
0.7566 | 0.22% | -1.79% | 8.51% | 12,745,997 | 203,499,732 |
268,977,952
555,000,000
(48%)
|
Active |
| 159 |
OriginTrail
TRAC
|
0.4067 | -4.10% | -5.63% | 25.64% | 5,502,330 | 203,337,342 |
500,000,000
500,000,000
(100%)
|
Active |
| 160 |
Circle tokenized stock (xStock)
CRCLX
|
115.43 | -0.05% | 0.30% | 5.88% | 5,792,504 | 201,831,559 |
1,748,556
โ
|
Active |
| 161 |
Compound
COMP
|
20.13 | 0.45% | -0.13% | -5.23% | 26,488,895 | 200,809,432 |
9,976,431
โ
|
Active |
| 162 |
Axie Infinity
AXS
|
1.16 | 0.28% | -3.21% | 2.02% | 12,825,731 | 200,529,958 |
173,384,825
โ
|
Active |
| 163 |
Neo
NEO
|
2.82 | 0.04% | -2.87% | -0.32% | 6,831,696 | 198,945,521 |
70,538,831
โ
|
Active |
| 164 |
Falcon Finance
FF
|
0.0846 | -0.65% | -1.24% | -2.95% | 9,566,483 | 197,911,488 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 165 |
Block Street
BSB
|
0.9369 | -0.31% | -14.61% | 56.85% | 127,448,199 | 194,648,090 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 166 |
Trust Wallet Token
TWT
|
0.4504 | 0.16% | -1.44% | -8.50% | 6,330,448 | 193,609,823 |
429,860,515
999,860,531
(43%)
|
Active |
| 167 |
Theta Network
THETA
|
0.1925 | -0.38% | -3.22% | -1.27% | 7,430,700 | 192,481,510 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 168 |
Pieverse
PIEVERSE
|
0.7192 | 1.34% | -4.12% | -17.76% | 8,406,128 | 187,436,544 |
260,602,220
1,000,000,000
(26%)
|
Active |
| 169 |
dogwifhat
WIF
|
0.1873 | -0.22% | -3.13% | -2.62% | 26,349,767 | 187,080,461 |
998,839,127
998,840,593
(100%)
|
Active |
| 170 |
Onyxcoin
XCN
|
0.00475492 | -0.20% | -1.21% | -0.66% | 5,518,854 | 181,822,076 |
38,238,707,857
68,892,071,757
(56%)
|
Active |
| 171 |
Fartcoin
FARTCOIN
|
0.1808 | 0.36% | -1.86% | -2.13% | 18,084,112 | 180,800,135 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 172 |
Zano
ZANO
|
11.61 | 0.05% | 3.57% | 7.51% | 1,628,987 | 177,617,558 |
15,298,376
โ
|
Active |
| 173 |
Story
IP
|
0.4905 | -0.17% | -2.44% | 3.32% | 32,634,310 | 174,007,495 |
354,735,384
โ
|
Active |
| 174 |
WeFi
WFI
|
2.06 | -0.11% | -0.73% | -0.71% | 1,171,017 | 172,685,857 |
83,793,349
1,000,000,000
(8%)
|
Active |
| 175 |
SwissBorg
BORG
|
0.1754 | 0.15% | -1.28% | -1.79% | 196,506 | 172,289,660 |
982,252,443
982,602,443
(100%)
|
Active |
| 176 |
Decentraland
MANA
|
0.0861 | -0.03% | -1.92% | -0.51% | 11,340,614 | 171,065,890 |
1,985,909,567
โ
|
Active |
| 177 |
Centrifuge
CFG
|
0.2906 | 0.59% | -1.31% | 13.19% | 25,068,135 | 167,745,385 |
577,156,141
โ
|
Active |
| 178 |
DeepBook Protocol
DEEP
|
0.0321 | -0.18% | -3.49% | -0.19% | 4,210,233 | 166,697,404 |
5,194,369,585
10,000,000,000
(52%)
|
Active |
| 179 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
115.59 | 0.07% | 0.56% | 6.03% | 1,483,982 | 166,288,512 |
1,438,593
โ
|
Active |
| 180 |
EigenCloud
EIGEN
|
0.2207 | -1.44% | -4.07% | 19.42% | 31,287,722 | 164,116,029 |
743,585,537
โ
|
Active |
| 181 |
Convex Finance
CVX
|
1.67 | -0.11% | -2.59% | -0.87% | 7,134,356 | 163,198,914 |
97,746,851
โ
|
Active |
| 182 |
MX Token
MX
|
1.77 | -0.09% | 0.00% | -0.46% | 5,344,317 | 162,490,958 |
91,837,334
413,787,834
(22%)
|
Active |
| 183 |
Tagger
TAG
|
0.00149139 | 0.99% | 4.01% | 36.57% | 5,733,241 | 161,673,104 |
108,404,572,594
โ
|
Active |
| 184 |
Vision
VSN
|
0.0442 | 0.01% | -0.17% | -5.12% | 3,045,908 | 160,526,860 |
3,629,800,452
4,200,000,000
(86%)
|
Active |
| 185 |
USAT
USAT
|
0.9984 | 0.00% | -0.02% | -0.03% | 2,535,536 | 159,386,765 |
159,641,844
โ
|
Active |
| 186 |
SUPERFORTUNE
GUA
|
1.27 | 1.08% | -5.37% | -17.65% | 13,011,721 | 158,703,408 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 187 |
THORChain
RUNE
|
0.4483 | -0.93% | 0.53% | 1.23% | 6,153,820 | 156,956,143 |
350,133,413
360,130,877
(97%)
|
Active |
| 188 |
Gala
GALA
|
0.00318664 | 0.24% | -2.85% | -3.85% | 11,190,746 | 152,472,521 |
47,847,403,669
50,000,000,000
(96%)
|
Active |
| 189 |
Walrus
WAL
|
0.0641 | -0.34% | -1.86% | -7.91% | 5,159,521 | 150,697,409 |
2,349,583,333
5,000,000,000
(47%)
|
Active |
| 190 |
Undeads Games
UDS
|
1.49 | 0.06% | -0.07% | -3.12% | 301,746 | 148,634,012 |
99,558,780
250,000,000
(40%)
|
Active |
| 191 |
RaveDAO
RAVE
|
0.5826 | 2.23% | 0.14% | 4.03% | 11,662,838 | 147,086,155 |
252,451,762
1,000,000,000
(25%)
|
Active |
| 192 |
Helium
HNT
|
0.7886 | -0.02% | -1.91% | -1.73% | 1,887,446 | 146,936,652 |
186,321,438
223,000,000
(84%)
|
Active |
| 193 |
Basic Attention Token
BAT
|
0.0980 | -0.66% | -3.05% | 2.06% | 7,798,252 | 146,586,458 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 194 |
Plasma
XPL
|
0.0813 | -0.14% | -3.43% | -2.43% | 43,521,473 | 146,390,493 |
1,800,000,000
โ
|
Active |
| 195 |
Solstice eUSX
EUSX
|
1.03 | -0.01% | -0.10% | -0.01% | 347,523 | 144,668,322 |
140,284,603
โ
|
Active |
| 196 |
ZKsync
ZK
|
0.0146 | -0.17% | -3.23% | -4.07% | 10,904,292 | 143,380,617 |
9,822,979,964
21,000,000,000
(47%)
|
Active |
| 197 |
eCash
XEC
|
0.00000704 | -0.27% | -2.67% | -2.68% | 3,965,179 | 140,933,454 |
20,032,804,672,580
21,000,000,000,000
(95%)
|
Active |
| 198 |
Golem
GLM
|
0.1389 | 0.04% | -0.71% | 4.36% | 6,621,759 | 138,926,731 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 199 |
SafePal
SFP
|
0.2742 | -0.38% | -3.17% | -1.75% | 3,037,402 | 137,112,871 |
500,000,000
500,000,000
(100%)
|
Active |
| 200 |
Xphere
XP
|
0.0497 | -0.95% | 0.25% | -27.42% | 1,394,496 | 136,141,769 |
2,738,692,354
5,500,000,000
(50%)
|
Active |
| 201 |
AB
NEW
|
0.00137434 | -0.13% | -0.26% | -4.88% | 2,623,374 | 135,817,054 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 202 |
Arweave
AR
|
2.06 | 0.10% | -1.79% | -1.66% | 11,249,334 | 135,375,517 |
65,652,466
66,000,000
(99%)
|
Active |
| 203 |
ApeCoin
APE
|
0.1352 | 0.07% | -4.22% | -6.63% | 11,018,689 | 135,154,134 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 204 |
Frax USD
FRXUSD
|
0.9996 | -0.01% | -0.05% | 0.01% | 466,593 | 133,675,154 |
133,733,899
โ
|
Active |
| 205 |
Sonic
S
|
0.0453 | -0.35% | -3.30% | 3.05% | 9,963,794 | 130,420,728 |
2,880,000,000
โ
|
Active |
| 206 |
AUSD
AUSD
|
0.9996 | -0.01% | 0.00% | -0.02% | 34,632,199 | 129,170,707 |
129,222,632
โ
|
Active |
| 207 |
Cheems (cheems.pet)
CHEEMS
|
0.00000069 | -1.60% | -4.89% | 18.38% | 2,732,715 | 128,720,731 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 208 |
Ailey
ALE
|
0.2638 | -0.03% | -0.14% | -0.13% | 112,379 | 128,352,003 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 209 |
WEMIX
WEMIX
|
0.2774 | -0.24% | -0.28% | 1.17% | 1,018,631 | 128,255,051 |
462,277,841
590,000,000
(78%)
|
Active |
| 210 |
Vaulta
A
|
0.0779 | 0.14% | -3.42% | -3.32% | 10,699,107 | 128,085,576 |
1,643,442,535
2,100,000,000
(78%)
|
Active |
| 211 |
1inch
1INCH
|
0.0907 | 0.08% | -1.47% | -0.28% | 7,895,533 | 127,557,498 |
1,406,192,708
1,500,000,000
(94%)
|
Active |
| 212 |
Fluid
FLUID
|
1.62 | 0.06% | -6.25% | 3.44% | 2,448,283 | 126,600,788 |
77,946,997
โ
|
Active |
| 213 |
River
RIVER
|
6.41 | 0.00% | -3.58% | -12.05% | 10,580,171 | 125,598,590 |
19,600,000
100,000,000
(20%)
|
Active |
| 214 |
Grass
GRASS
|
0.5137 | -1.41% | -5.27% | 71.60% | 56,709,969 | 125,305,723 |
243,905,091
โ
|
Active |
| 215 |
Shuffle
SHFL
|
0.2922 | 0.00% | -0.67% | -7.16% | 537,388 | 124,234,156 |
425,234,238
โ
|
Active |
| 216 |
Aethir
ATH
|
0.00612931 | -0.59% | -4.12% | 6.08% | 10,334,472 | 123,375,431 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 217 |
EUR CoinVertible
EURCV
|
1.16 | 0.01% | 0.32% | 0.28% | 18,386,130 | 123,333,273 |
106,000,382
โ
|
Active |
| 218 |
dYdX
DYDX
|
0.1455 | -0.60% | -3.33% | 7.03% | 5,611,387 | 122,130,448 |
839,623,346
1,000,000,000
(84%)
|
Active |
| 219 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
102.55 | 0.17% | -0.28% | -0.64% | 37,551 | 121,166,839 |
1,181,570
โ
|
Quiet |
| 220 |
KAITO
KAITO
|
0.4963 | -0.48% | -0.49% | 2.96% | 22,370,481 | 119,789,508 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 221 |
MultiversX
EGLD
|
3.92 | 0.03% | -3.38% | 1.12% | 4,027,062 | 117,609,635 |
29,997,265
โ
|
Active |
| 222 |
Banana For Scale
BANANAS31
|
0.0117 | 1.07% | 3.07% | 25.40% | 13,679,907 | 117,395,146 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 223 |
TronBank
TBK
|
0.6329 | 0.41% | 1.01% | 4.19% | 130,538 | 117,293,179 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 224 |
Aster USDF
USDF
|
0.9978 | 0.03% | 0.03% | -0.05% | 43,483 | 116,765,587 |
117,026,769
โ
|
Quiet |
| 225 |
Goะining
GOMINING
|
0.2881 | 0.23% | -1.69% | -3.90% | 10,113,974 | 116,537,946 |
404,527,922
404,907,866
(100%)
|
Active |
| 226 |
Sentient
SENT
|
0.0160 | -0.07% | -1.59% | 6.08% | 13,632,951 | 116,052,868 |
7,237,878,887
โ
|
Active |
| 227 |
SoSoValue
SOSO
|
0.3711 | 0.40% | 0.84% | -0.26% | 2,992,649 | 115,781,952 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 228 |
Sahara AI
SAHARA
|
0.0343 | -0.54% | -0.05% | -5.29% | 57,805,307 | 112,175,105 |
3,274,375,000
10,000,000,000
(33%)
|
Active |
| 229 |
48 Club Token
KOGE
|
32.89 | 0.00% | 0.01% | 0.17% | 352,448 | 111,454,967 |
3,388,228
3,388,228
(100%)
|
Active |
| 230 |
Horizen
ZEN
|
6.14 | -0.03% | -0.80% | 5.20% | 18,420,611 | 111,173,954 |
18,101,333
21,000,000
(86%)
|
Active |
| 231 |
Stargate Finance
STG
|
0.1670 | 0.21% | -3.10% | -12.31% | 5,126,687 | 110,396,704 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 232 |
TROLL (SOL)
TROLL
|
0.1092 | -0.14% | -6.32% | -1.65% | 7,635,247 | 109,033,305 |
998,772,830
1,000,000,000
(100%)
|
Active |
| 233 |
Livepeer
LPT
|
2.18 | 0.00% | -0.12% | 6.60% | 23,358,481 | 108,420,749 |
49,688,955
โ
|
Active |
| 234 |
Safe
SAFE
|
0.1448 | -0.27% | -3.68% | 7.08% | 3,370,587 | 107,220,416 |
740,405,982
1,000,000,000
(74%)
|
Active |
| 235 |
FTX Token
FTT
|
0.3178 | 0.60% | -2.54% | -5.80% | 1,581,808 | 104,513,886 |
328,895,104
352,170,015
(93%)
|
Active |
| 236 |
Synthetix
SNX
|
0.3006 | -0.04% | -2.61% | -2.03% | 5,250,329 | 103,571,505 |
344,516,234
339,889,850
(101%)
|
Active |
| 237 |
Reserve Rights
RSR
|
0.00164443 | -0.11% | -3.59% | -6.26% | 5,112,258 | 102,864,224 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 238 |
ViciCoin
VCNT
|
16.85 | 0.06% | 0.32% | -0.59% | 219,304 | 102,625,386 |
6,089,112
10,000,000
(61%)
|
Active |
| 239 |
Ribbita by Virtuals
TIBBIR
|
0.1013 | 0.30% | -1.81% | -2.90% | 1,473,690 | 101,349,795 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 240 |
StandX DUSD
DUSD
|
0.9981 | 0.01% | 0.01% | -0.09% | 369,064 | 100,601,181 |
100,787,968
โ
|
Active |
| 241 |
BitMart Token
BMX
|
0.3093 | 0.00% | -0.08% | -3.22% | 9,667,618 | 100,293,939 |
324,281,616
881,679,315
(37%)
|
Active |
| 242 |
MNEE
MNEE
|
0.9987 | 0.00% | 0.00% | -0.09% | 0 | 100,209,952 |
100,345,286
โ
|
Quiet |
| 243 |
0G
0G
|
0.4696 | -0.23% | -2.99% | -3.68% | 8,581,946 | 100,141,338 |
213,243,998
โ
|
Active |
| 244 |
Gas
GAS
|
1.54 | -0.13% | -1.79% | -0.44% | 2,390,635 | 99,856,233 |
64,992,331
โ
|
Active |
| 245 |
NEXPACE
NXPC
|
0.3534 | -0.07% | 1.00% | 6.80% | 8,473,572 | 98,755,642 |
279,453,908
1,000,000,000
(28%)
|
Active |
| 246 |
USD.AI
CHIP
|
0.0494 | 2.16% | 2.40% | -3.71% | 30,441,726 | 98,723,278 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 247 |
Smilek to the Bank
SMILEK
|
0.00004994 | 0.00% | 0.00% | -0.07% | 0 | 97,828,117 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Quiet |
| 248 |
Berachain
BERA
|
0.3735 | 0.25% | -4.39% | 4.50% | 17,816,326 | 97,760,139 |
261,733,452
โ
|
Active |
| 249 |
Comedian
BAN
|
0.0975 | -0.22% | 1.25% | 31.16% | 5,935,545 | 97,517,375 |
999,961,859
999,961,859
(100%)
|
Active |
| 250 |
Tesla tokenized stock (xStock)
TSLAX
|
431.08 | 0.25% | -0.27% | 4.10% | 21,218,762 | 97,117,741 |
225,288
โ
|
Active |
| 251 |
AWE
STPT
|
0.0498 | 0.02% | 1.71% | -5.51% | 11,493,393 | 96,794,676 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 252 |
RealLink
REAL
|
0.0701 | -0.17% | 0.56% | -2.14% | 7,193,303 | 96,320,603 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 253 |
Rollbit Coin
RLB
|
0.0570 | -0.15% | -3.25% | -11.08% | 231,649 | 95,275,333 |
1,672,204,561
โ
|
Active |
| 254 |
Qtum
QTUM
|
0.8978 | 0.10% | -3.41% | 1.94% | 7,009,242 | 95,193,987 |
106,031,260
107,822,406
(98%)
|
Active |
| 255 |
Beam
BEAM
|
0.00184094 | -0.32% | -2.92% | 6.85% | 4,263,338 | 94,440,524 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 256 |
Official Melania Meme
MELANIA
|
0.0941 | -0.21% | -3.24% | -2.13% | 5,451,083 | 94,098,281 |
999,996,158
โ
|
Active |
| 257 |
CoW Protocol
COW
|
0.1624 | 0.07% | -2.33% | -2.24% | 3,023,902 | 94,050,153 |
579,022,796
1,000,000,000
(58%)
|
Active |
| 258 |
Tria
TRIA
|
0.0429 | -0.87% | 3.04% | -6.41% | 14,577,006 | 92,588,911 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 259 |
Kamino
KMNO
|
0.0197 | -0.27% | -3.66% | 1.96% | 4,971,974 | 92,400,335 |
4,680,822,180
10,000,000,000
(47%)
|
Active |
| 260 |
YZY MONEY
YZY
|
0.3056 | -0.44% | 0.11% | 3.70% | 137,504 | 91,689,899 |
299,999,462
1,000,000,000
(30%)
|
Active |
| 261 |
Keeta
KTA
|
0.1686 | 0.52% | 6.46% | 19.73% | 1,723,817 | 91,557,184 |
543,060,934
1,000,000,000
(54%)
|
Active |
| 262 |
AIOZ Network
AIOZ
|
0.0709 | 0.38% | 3.01% | 6.62% | 4,388,913 | 88,984,011 |
1,255,451,765
โ
|
Active |
| 263 |
MegaETH
MEGA
|
0.0787 | 1.11% | -1.32% | -11.93% | 53,429,684 | 88,869,480 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 264 |
0x Protocol
ZRX
|
0.1042 | -0.15% | -2.77% | -1.95% | 6,927,414 | 88,407,390 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 265 |
Defi App
HOME
|
0.0230 | -1.37% | 0.08% | 38.27% | 6,910,866 | 88,089,394 |
3,835,000,000
10,000,000,000
(38%)
|
Active |
| 266 |
Kusama
KSM
|
4.81 | -0.12% | -3.29% | -3.58% | 4,852,092 | 87,737,614 |
18,257,534
โ
|
Active |
| 267 |
Yearn
YFI
|
2,448.31 | -0.09% | -2.70% | -0.68% | 14,267,734 | 87,443,786 |
35,716
โ
|
Active |
| 268 |
Orca
ORCA
|
1.43 | -0.60% | -0.73% | -1.74% | 13,421,402 | 86,702,226 |
60,798,788
โ
|
Active |
| 269 |
Ravencoin
RVN
|
0.00532706 | -0.55% | -3.83% | -3.36% | 4,700,181 | 86,620,617 |
16,260,507,016
21,000,000,000
(77%)
|
Active |
| 270 |
Plume
PLUME
|
0.0149 | -1.57% | 2.05% | 32.11% | 75,815,127 | 85,559,852 |
5,757,677,709
10,000,000,000
(58%)
|
Active |
| 271 |
Four
BNX
|
0.2233 | 0.02% | -3.01% | -9.66% | 5,762,392 | 85,288,253 |
381,867,255
580,000,000
(66%)
|
Active |
| 272 |
SOON
SOON
|
0.1661 | 3.71% | 0.53% | 3.45% | 49,034,126 | 85,142,013 |
512,628,923
โ
|
Active |
| 273 |
Irys
IRYS
|
0.0326 | 0.33% | -5.03% | -18.22% | 30,557,424 | 83,646,459 |
2,566,813,162
โ
|
Active |
| 274 |
Pharos
PROS
|
0.6161 | 0.23% | -4.97% | -15.00% | 42,450,390 | 83,544,473 |
135,600,000
โ
|
Active |
| 275 |
ORDI
ORDI
|
3.97 | 0.74% | -0.69% | -4.38% | 16,126,348 | 83,373,815 |
21,000,000
21,000,000
(100%)
|
Active |
| 276 |
TAC Protocol
TAC
|
0.0180 | 0.38% | 3.99% | -8.90% | 3,624,190 | 82,482,810 |
4,588,591,866
โ
|
Active |
| 277 |
Light
LIGHT
|
0.1304 | -0.47% | -1.67% | -2.60% | 0 | 82,012,127 |
628,835,144
1,000,000,000
(63%)
|
Quiet |
| 278 |
would
WOULD
|
0.0799 | 0.62% | -0.14% | 4.16% | 110,235 | 79,817,036 |
999,452,592
1,000,000,000
(100%)
|
Active |
| 279 |
SuperVerse
SUPER
|
0.1246 | -1.13% | -4.28% | 9.60% | 99,658,173 | 79,795,083 |
640,162,626
999,998,077
(64%)
|
Active |
| 280 |
XPR Network
XPR
|
0.00273687 | 0.01% | -0.81% | 3.95% | 1,449,522 | 79,552,146 |
29,066,883,147
โ
|
Active |
| 281 |
Enjin Coin
ENJ
|
0.0400 | -0.48% | -5.15% | -3.10% | 9,265,231 | 78,595,506 |
1,966,677,762
โ
|
Active |
| 282 |
Theta Fuel
TFUEL
|
0.0106 | -0.47% | -1.50% | -2.18% | 1,575,044 | 78,083,132 |
7,341,976,448
โ
|
Active |
| 283 |
Zilliqa
ZIL
|
0.00388675 | 0.27% | -2.67% | -0.31% | 4,606,160 | 77,813,228 |
20,020,113,829
21,000,000,000
(95%)
|
Active |
| 284 |
Seeker
SKR
|
0.0144 | 0.25% | -1.71% | 0.11% | 4,277,667 | 77,420,657 |
5,370,989,491
โ
|
Active |
| 285 |
Joseon Mun
JSM
|
0.00024354 | -0.19% | 4.35% | 5.10% | 377,153 | 77,073,623 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 286 |
Turbo
TURBO
|
0.00111534 | 0.35% | -2.61% | -0.72% | 8,045,480 | 76,958,494 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 287 |
Impossible Cloud Network
ICNT
|
0.2982 | 0.22% | -5.12% | -5.49% | 2,723,445 | 75,452,663 |
253,006,129
700,000,000
(36%)
|
Active |
| 288 |
MetYa
MY
|
0.0766 | -0.39% | 0.10% | 54.49% | 403,806 | 75,371,113 |
984,436,192
1,000,000,000
(98%)
|
Active |
| 289 |
lisUSD
LISUSD
|
0.9968 | 0.00% | -0.08% | -0.02% | 66 | 75,348,442 |
75,592,833
โ
|
Quiet |
| 290 |
Cysic
CYS
|
0.4683 | 0.02% | 3.32% | -4.82% | 5,653,971 | 75,306,316 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 291 |
USDsui
USDSUI
|
1.00 | 0.11% | 0.10% | 0.08% | 1,565,634 | 75,251,401 |
75,137,481
โ
|
Active |
| 292 |
MultiBank Group
$MBG
|
0.2998 | -0.10% | -2.46% | -7.57% | 3,750,181 | 74,318,945 |
247,879,003
1,000,000,000
(25%)
|
Active |
| 293 |
Spark
SPK
|
0.0271 | 0.03% | -3.25% | -7.77% | 14,165,740 | 74,079,888 |
2,733,003,381
10,000,000,000
(27%)
|
Active |
| 294 |
Bio Protocol
BIO
|
0.0339 | 1.04% | -1.22% | -10.55% | 15,904,855 | 74,031,037 |
2,186,604,085
3,320,000,000
(66%)
|
Active |
| 295 |
Creditcoin
CTC
|
0.1366 | -0.15% | -1.80% | -1.74% | 3,583,639 | 73,872,701 |
540,658,812
600,000,000
(90%)
|
Active |
| 296 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
765.70 | 0.25% | 1.00% | 7.72% | 3,212,490 | 73,631,041 |
96,162
โ
|
Active |
| 297 |
Useless Coin
USELESS
|
0.0736 | -1.05% | -4.18% | 30.46% | 8,127,822 | 73,524,330 |
999,085,150
1,000,000,000
(100%)
|
Active |
| 298 |
AMD Tokenised Stock (xStock)
AMDX
|
457.34 | 0.08% | -0.87% | 10.09% | 941 | 73,276,153 |
160,223
โ
|
Quiet |
| 299 |
ZIGChain
ZIG
|
0.0520 | 0.10% | 6.53% | 20.76% | 2,563,619 | 73,264,020 |
1,408,940,795
1,953,940,796
(72%)
|
Active |
| 300 |
Oasis
ROSE
|
0.00955436 | -0.21% | -3.89% | -0.69% | 2,636,514 | 73,252,101 |
7,666,874,062
10,000,000,000
(77%)
|
Active |
| 301 |
Alphabet tokenized stock (xStock)
GOOGLX
|
386.52 | -0.02% | -0.17% | -1.86% | 2,159,538 | 73,231,657 |
189,465
โ
|
Active |
| 302 |
Qubic
QUBIC
|
0.00000053 | -0.42% | 0.38% | -2.17% | 1,500,603 | 72,997,356 |
137,897,023,602,820
200,000,000,000,000
(69%)
|
Active |
| 303 |
Pirate Chain
ARRR
|
0.3712 | -0.14% | 18.78% | 67.47% | 139,246 | 72,825,583 |
196,213,798
โ
|
Active |
| 304 |
Huma Finance
HUMA
|
0.0251 | -0.98% | 6.08% | 13.25% | 22,874,028 | 72,777,068 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 305 |
Dog (Bitcoin)
DOG
|
0.00072158 | -0.16% | -0.57% | 1.50% | 833,659 | 72,158,116 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 306 |
Mina
MINA
|
0.0559 | 0.01% | -2.87% | -3.20% | 2,616,991 | 71,959,455 |
1,287,249,413
โ
|
Active |
| 307 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9798 | 0.00% | -1.93% | -1.97% | 0 | 71,520,021 |
72,996,794
โ
|
Quiet |
| 308 |
Wormhole
W
|
0.0121 | 0.24% | -3.24% | -3.54% | 10,147,338 | 71,518,244 |
5,892,096,345
10,000,000,000
(59%)
|
Active |
| 309 |
Concordium
CCD
|
0.0056278 | 0.37% | 15.33% | 11.40% | 412,561 | 70,822,081 |
12,584,330,844
โ
|
Active |
| 310 |
Amp
AMP
|
0.00081555 | 0.20% | -0.65% | -3.69% | 5,622,833 | 70,773,990 |
86,781,188,163
100,000,000,000
(87%)
|
Active |
| 311 |
Brett (Based)
BRETT
|
0.00704882 | -0.17% | -3.79% | -7.45% | 9,599,556 | 70,488,182 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 312 |
Derive
DRV
|
0.0956 | 0.66% | 15.71% | 26.20% | 652,869 | 70,484,874 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 313 |
ZetaChain
ZETA
|
0.0498 | -0.39% | -4.17% | -0.56% | 2,420,226 | 70,294,162 |
1,412,541,667
2,100,000,000
(67%)
|
Active |
| 314 |
Baby Doge Coin
BABYDOGE
|
0 | 0.12% | -2.18% | -2.82% | 2,896,552 | 70,282,270 |
179,186,023,437,520,000
โ
|
Active |
| 315 |
Zama
ZAMA
|
0.0318 | -0.16% | 0.96% | 21.93% | 17,711,165 | 69,868,396 |
2,200,000,000
โ
|
Active |
| 316 |
GMX
GMX
|
6.71 | -0.08% | -3.52% | 1.99% | 4,173,789 | 69,830,259 |
10,399,624
13,250,000
(78%)
|
Active |
| 317 |
Lombard
BARD
|
0.2164 | 0.12% | -2.65% | -6.88% | 5,677,116 | 69,797,038 |
322,500,000
1,000,000,000
(32%)
|
Active |
| 318 |
WhiteRock
WHITE
|
0.00010684 | -1.26% | -3.45% | -9.47% | 66,772 | 69,445,141 |
650,000,000,000
1,000,000,000,000
(65%)
|
Quiet |
| 319 |
SP500 tokenized ETF (xStock)
SPYX
|
753.75 | 0.02% | -0.42% | 1.94% | 2,199,051 | 69,259,160 |
91,886
โ
|
Active |
| 320 |
Velo
VELO
|
0.00394061 | 0.98% | 0.54% | 9.21% | 1,995,400 | 69,212,326 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 321 |
Targon
SN4
|
15.64 | 0.20% | -0.34% | 13.66% | 872,096 | 69,065,961 |
4,414,652
21,000,000
(21%)
|
Active |
| 322 |
Meteora
MET
|
0.1329 | 0.20% | -3.91% | -8.20% | 7,841,071 | 68,964,622 |
518,795,971
1,000,000,000
(52%)
|
Active |
| 323 |
Holo
HOT
|
0.00038822 | -0.07% | -2.17% | -1.47% | 2,996,345 | 68,377,557 |
176,129,523,399
โ
|
Active |
| 324 |
Ronin
RON
|
0.0884 | 1.86% | -0.85% | -0.03% | 5,831,589 | 68,303,038 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 325 |
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
758.97 | 0.08% | 0.56% | 1.44% | 2,158,220 | 68,091,921 |
89,716
โ
|
Active |
| 326 |
Nervos Network
CKB
|
0.0013824 | -0.31% | -2.90% | -3.27% | 3,141,892 | 67,498,283 |
48,826,836,785
โ
|
Active |
| 327 |
Dohrnii
DHN
|
3.95 | -0.18% | 0.46% | 1.21% | 426,326 | 67,405,274 |
17,075,042
372,000,000
(5%)
|
Active |
| 328 |
Dusk
DUSK
|
0.1354 | 1.52% | 0.97% | -11.41% | 8,157,733 | 67,290,874 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 329 |
UnifAI Network
UAI
|
0.2812 | 2.07% | 3.36% | 24.30% | 6,039,070 | 67,201,186 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 330 |
Toshi
TOSHI
|
0.00015958 | 0.28% | -2.54% | -6.47% | 7,940,786 | 67,132,098 |
420,669,575,370
420,690,000,000
(100%)
|
Active |
| 331 |
Axelar
AXL
|
0.0571 | -0.28% | -3.84% | -1.26% | 5,254,070 | 67,062,511 |
1,175,197,255
โ
|
Active |
| 332 |
Wibegram
WIBE
|
3.29 | 0.09% | 0.93% | 9.55% | 215,394 | 67,021,563 |
20,385,664
300,000,000
(7%)
|
Active |
| 333 |
Astar
ASTR
|
0.00768628 | -0.17% | -3.44% | -3.70% | 1,832,651 | 66,854,082 |
8,697,844,580
10,000,000,000
(87%)
|
Active |
| 334 |
Quack AI
Q
|
0.0169 | -0.12% | -6.57% | -28.18% | 6,153,906 | 66,469,206 |
3,928,547,267
10,000,000,000
(39%)
|
Active |
| 335 |
MindWaveDAO
NILA
|
0.0787 | -0.04% | -0.08% | 0.44% | 224,997 | 66,349,481 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 336 |
USDH
USDH
|
0.9999 | 0.01% | 0.02% | -0.05% | 11,614,822 | 65,769,696 |
65,776,316
โ
|
Active |
| 337 |
GEODNET
GEOD
|
0.1497 | -0.02% | 2.77% | 7.55% | 245,047 | 65,690,068 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 338 |
Alchemy Pay
ACH
|
0.00653231 | 0.40% | -2.75% | -7.74% | 5,250,932 | 65,323,126 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 339 |
Kava
KAVA
|
0.0602 | 0.63% | -0.46% | 4.56% | 4,748,303 | 65,159,921 |
1,082,847,018
โ
|
Active |
| 340 |
peaq
PEAQ
|
0.0304 | 0.73% | -5.55% | 17.70% | 8,095,366 | 64,767,684 |
2,133,696,232
5,667,620,229
(38%)
|
Active |
| 341 |
DigiByte
DGB
|
0.00352345 | -0.18% | -2.33% | -3.09% | 1,687,468 | 64,486,655 |
18,302,140,524
21,000,000,000
(87%)
|
Active |
| 342 |
AI Rig Complex
ARC
|
0.0641 | 0.00% | -0.19% | -5.34% | 4,831,252 | 64,101,851 |
999,998,319
999,998,319
(100%)
|
Active |
| 343 |
Blur
BLUR
|
0.0226 | 1.07% | -1.48% | -0.03% | 14,223,326 | 63,468,114 |
2,805,982,655
โ
|
Active |
| 344 |
Marvell tokenized stock (xStock)
MRVLX
|
199.92 | 0.00% | 0.00% | 16.30% | 28 | 62,903,352 |
314,643
โ
|
Quiet |
| 345 |
Fidelity Digital Dollar
FIDD
|
0.9994 | -0.05% | -0.02% | -0.05% | 2,785,828 | 62,561,169 |
62,601,060
โ
|
Active |
| 346 |
Alchemist AI
ALCH
|
0.0736 | 0.69% | -0.40% | -7.44% | 5,633,804 | 62,546,349 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 347 |
Numeraire
NMR
|
8.31 | -0.03% | -2.78% | -15.22% | 6,588,432 | 62,283,135 |
7,493,666
11,000,000
(68%)
|
Active |
| 348 |
StraitsX USD
XUSD
|
0.9996 | -0.03% | -0.04% | -0.05% | 2,291,381 | 62,183,847 |
62,210,391
โ
|
Active |
| 349 |
Lumera Health
LUR
|
4.10 | 0.11% | 0.79% | -2.10% | 587,760 | 62,153,942 |
15,170,537
100,000,000
(15%)
|
Active |
| 350 |
Movement
MOVE
|
0.0160 | -0.09% | -2.35% | -4.16% | 9,102,884 | 61,538,237 |
3,837,500,000
10,000,000,000
(38%)
|
Active |
| 351 |
OpenServ
SERV
|
0.0797 | 0.47% | 10.86% | 60.02% | 4,231,372 | 61,404,115 |
770,000,000
1,000,000,000
(77%)
|
Active |
| 352 |
Quantix Finance
QAI
|
61.08 | -0.13% | 0.45% | 0.71% | 1,071,864 | 61,084,850 |
1,000,000
10,000,000
(10%)
|
Active |
| 353 |
Jelly-My-Jelly
JELLYJELLY
|
0.0607 | -0.02% | -5.47% | 1.10% | 3,525,469 | 60,676,173 |
999,999,099
โ
|
Active |
| 354 |
Railgun
RAIL
|
4.15 | 7.35% | 15.43% | 204.95% | 7,238,449 | 60,465,288 |
14,556,904
100,000,000
(15%)
|
Active |
| 355 |
aelf
ELF
|
0.0737 | -0.16% | -0.33% | -5.36% | 508,968 | 60,443,484 |
819,818,624
โ
|
Active |
| 356 |
Venus BUSD
VBUSD
|
0.0223 | 0.03% | -0.01% | 0.05% | 0 | 60,095,886 |
2,694,770,470
โ
|
Quiet |
| 357 |
MYX Finance
MYX
|
0.2002 | -0.44% | -7.65% | 11.31% | 15,212,239 | 59,560,660 |
297,466,424
1,000,000,000
(30%)
|
Active |
| 358 |
Aztec
AZTEC
|
0.0207 | 0.07% | -2.20% | 2.11% | 6,403,170 | 59,536,393 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 359 |
Threshold
T
|
0.00524128 | -0.45% | -3.12% | -4.18% | 4,484,799 | 58,466,446 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 360 |
Eurite
EURI
|
1.16 | -0.03% | 0.27% | 0.22% | 8,912,530 | 58,425,405 |
50,218,628
โ
|
Active |
| 361 |
NVIDIA Tokenized Stock (Ondo)
NVDAON
|
219.69 | 0.29% | 0.06% | -1.16% | 2,530,201 | 58,380,293 |
265,736
โ
|
Active |
| 362 |
Polymesh
POLYX
|
0.0553 | -4.11% | 0.26% | 5.71% | 13,706,596 | 58,131,134 |
1,051,035,765
โ
|
Active |
| 363 |
SushiSwap
SUSHI
|
0.2019 | 0.28% | -2.84% | -2.61% | 8,207,083 | 57,923,582 |
286,835,036
โ
|
Active |
| 364 |
KUB Coin
KUB
|
0.8391 | -0.23% | -0.81% | 1.46% | 225,266 | 57,873,788 |
68,974,776
110,000,000
(63%)
|
Active |
| 365 |
Nano
XNO
|
0.4294 | 0.27% | -6.32% | -5.28% | 192,113 | 57,216,250 |
133,248,297
133,248,297
(100%)
|
Active |
| 366 |
Ontology
ONT
|
0.0569 | 0.20% | -3.35% | 0.89% | 6,935,528 | 56,854,385 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 367 |
BNB Attestation Service
BAS
|
0.0227 | -0.06% | 6.13% | 4.57% | 5,843,885 | 56,733,364 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 368 |
XYO
XYO
|
0.00409585 | -0.63% | -4.27% | 9.09% | 5,492,256 | 56,532,295 |
13,802,347,253
13,931,216,938
(99%)
|
Active |
| 369 |
Fogo
FOGO
|
0.0148 | -2.51% | -4.56% | -11.97% | 22,981,317 | 56,489,507 |
3,827,950,952
โ
|
Active |
| 370 |
Flow
FLOW
|
0.0336 | 0.01% | -4.55% | -8.16% | 4,305,187 | 55,934,352 |
1,663,488,610
โ
|
Active |
| 371 |
ChainOpera AI
COAI
|
0.2971 | -0.49% | -1.72% | -1.07% | 4,473,246 | 55,851,686 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 372 |
Loaded Lions
LION
|
0.00179793 | 1.09% | -0.07% | -2.26% | 579,296 | 55,457,604 |
30,845,220,686
100,000,000,000
(31%)
|
Active |
| 373 |
Collector Crypt
CARDS
|
0.1393 | 1.75% | 14.48% | 34.89% | 4,556,964 | 55,425,738 |
397,764,608
2,000,000,000
(20%)
|
Active |
| 374 |
Nockchain
NOCK
|
0.0288 | 1.43% | 7.95% | 41.35% | 1,099,844 | 55,284,904 |
1,919,188,992
4,294,967,296
(45%)
|
Active |
| 375 |
Babylon
BABY
|
0.0161 | 0.33% | 0.03% | -6.04% | 6,287,027 | 55,189,394 |
3,425,067,364
โ
|
Active |
| 376 |
Kinetiq
KNTQ
|
0.1962 | -0.68% | 1.67% | 22.05% | 2,067,247 | 54,922,914 |
280,000,000
1,000,000,000
(28%)
|
Active |
| 377 |
Score
SN44
|
12.66 | 0.02% | -1.37% | 17.52% | 464,649 | 54,660,094 |
4,317,987
21,000,000
(21%)
|
Active |
| 378 |
BitDCA
BDCA
|
0.6636 | -0.03% | -1.51% | 0.12% | 163,767 | 54,398,883 |
81,977,446
142,665,333
(57%)
|
Active |
| 379 |
lium
SN51
|
14.18 | -0.30% | -2.47% | 2.60% | 132,701 | 54,144,711 |
3,819,578
21,000,000
(18%)
|
Active |
| 380 |
Moca Network
MOCA
|
0.0127 | -0.27% | -3.41% | -0.28% | 3,112,970 | 53,870,844 |
4,233,186,230
8,888,888,888
(48%)
|
Active |
| 381 |
Verge
XVG
|
0.00326056 | -0.31% | -3.32% | 2.29% | 2,194,996 | 53,870,781 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 382 |
Popcat (SOL)
POPCAT
|
0.0548 | 0.28% | -0.21% | -3.32% | 10,806,637 | 53,719,785 |
979,937,000
979,973,221
(100%)
|
Active |
| 383 |
VVS Finance
VVS
|
0.00000123 | -0.16% | -1.36% | -1.52% | 30,270 | 53,442,627 |
43,550,331,272,464
100,000,000,000,000
(44%)
|
Quiet |
| 384 |
Peanut the Squirrel
PNUT
|
0.0532 | -0.73% | -2.03% | -8.16% | 10,702,310 | 53,155,137 |
999,842,179
โ
|
Active |
| 385 |
NVIDIA tokenized stock (xStock)
NVDAX
|
219.27 | -0.01% | -0.32% | -1.33% | 31,973,760 | 52,907,490 |
241,294
โ
|
Active |
| 386 |
Ore
ORE
|
114.84 | 4.24% | 12.98% | 36.45% | 1,524,163 | 52,889,959 |
460,567
3,000,000
(15%)
|
Active |
| 387 |
BankrCoin
BNKR
|
0.00053043 | -0.83% | 4.37% | -15.92% | 9,398,253 | 52,671,501 |
99,300,000,000
100,000,000,000
(99%)
|
Active |
| 388 |
Rootstock Infrastructure Framework
RIF
|
0.0525 | -1.25% | 2.28% | -26.51% | 3,976,614 | 52,515,559 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 389 |
Mog Coin
MOG
|
0.00000013 | -0.13% | -4.39% | -5.52% | 9,844,668 | 52,304,799 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 390 |
Request
REQ
|
0.0656 | 0.05% | -1.95% | -1.16% | 1,195,603 | 52,232,316 |
796,694,831
โ
|
Active |
| 391 |
PlaysOut
PLAY
|
0.0702 | 10.96% | 7.65% | -19.55% | 13,353,793 | 52,113,412 |
742,627,968
5,000,000,000
(15%)
|
Active |
| 392 |
Succinct
PROVE
|
0.2671 | 1.15% | -8.43% | 15.20% | 12,498,403 | 52,089,397 |
195,000,000
1,000,000,000
(20%)
|
Active |
| 393 |
Paycoin
PCI
|
0.0488 | 0.17% | 0.12% | -2.59% | 428,559 | 52,056,051 |
1,066,086,017
1,900,000,000
(56%)
|
Active |
| 394 |
OpenLedger
OPEN
|
0.1782 | -0.23% | -5.94% | -8.00% | 8,797,454 | 51,828,030 |
290,764,736
1,000,000,000
(29%)
|
Active |
| 395 |
Waves
WAVES
|
0.4029 | -0.04% | -0.33% | 4.44% | 26,526,506 | 51,550,484 |
127,941,760
โ
|
Active |
| 396 |
RedStone
RED
|
0.1302 | -0.95% | -3.37% | 3.92% | 12,104,478 | 51,541,233 |
396,012,883
1,000,000,000
(40%)
|
Active |
| 397 |
Siacoin
SC
|
0.00091446 | -0.04% | -1.33% | -0.21% | 3,991,906 | 51,233,291 |
56,025,636,522
โ
|
Active |
| 398 |
VeThor Token
VTHO
|
0.00050841 | -0.14% | -2.44% | -2.55% | 1,640,409 | 50,972,183 |
100,258,192,598
โ
|
Active |
| 399 |
Matrixdock Gold
XAUM
|
4,538.29 | -0.19% | 0.93% | 1.18% | 946,948 | 50,756,037 |
11,184
โ
|
Active |
| 400 |
Invesco QQQ Tokenized ETF (Ondo)
QQQON
|
728.93 | 0.01% | 0.31% | 3.07% | 2,677,909 | 50,747,080 |
69,618
โ
|
Active |
Realtime: Realtime feed: staged rollout
1,331 views