Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-03 20:44:00 · 400 rows
History: OK Last snapshot: 2026-05-03 20:30:02
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 79,002.33 0.29% 0.72% 0.87% 18,474,024,301 1,581,904,809,503
20,023,521
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,336.89 0.10% 1.10% -1.26% 8,909,000,062 282,033,302,306
120,687,427
∞
 Active
3
Tether USDt
USDT
 0.9998 0.00% -0.01% -0.05% 80,258,661,736 189,544,872,622
189,588,224,248
∞
 Active
4
XRP
XRP
 1.40 -0.03% 0.12% -2.39% 1,164,954,380 86,248,169,803
61,796,225,236
100,000,000,000
(62%)
 Active
5
BNB
BNB
 619.91 0.09% 0.21% -2.45% 789,267,847 83,555,014,687
134,785,987
134,785,988
(100%)
 Active
6
USDC
USDC
 0.9998 0.00% -0.01% -0.01% 38,795,054,538 77,248,707,947
77,262,243,891
∞
 Active
7
Solana
SOL
 84.47 0.08% 0.32% -2.68% 2,595,344,818 48,682,446,705
576,326,888
∞
 Active
8
TRON
TRX
 0.3396 0.29% 2.54% 4.91% 958,813,632 32,188,830,413
94,790,846,144
∞
 Active
9
Dogecoin
DOGE
 0.1090 0.37% 0.36% 9.63% 1,025,875,296 18,513,165,417
169,801,353,127
∞
 Active
10
Hyperliquid
HYPE
 41.30 0.23% -0.39% -1.63% 162,800,601 10,524,277,793
254,826,255
961,671,488
(26%)
 Active
11
UNUS SED LEO
LEO
 10.32 0.02% 0.07% -0.01% 495,043 9,499,767,221
920,704,300
∞
 Active
12
Cardano
ADA
 0.2509 -0.05% -0.13% -0.64% 255,310,789 9,078,424,031
36,188,245,156
45,000,000,000
(80%)
 Active
13
Bitcoin Cash
BCH
 444.84 0.01% -0.37% -2.07% 131,953,264 8,909,937,418
20,029,597
21,000,000
(95%)
 Active
14
Monero
XMR
 393.40 0.14% 2.42% -0.23% 120,563,171 7,257,000,721
18,446,744
∞
 Active
15
Zcash
ZEC
 407.04 0.37% 4.64% 13.03% 742,070,592 6,780,486,632
16,658,127
21,000,000
(79%)
 Active
16
Chainlink
LINK
 9.18 0.15% 0.04% -3.17% 319,019,220 6,671,620,092
727,099,970
1,000,000,000
(73%)
 Active
17
Canton
CC
 0.1484 0.12% -0.02% -0.74% 9,233,951 5,706,316,482
38,445,347,611
∞
 Active
18
Dai
DAI
 0.9997 0.00% 0.00% -0.01% 90,323,269 5,363,930,292
5,365,382,703
∞
 Active
19
Stellar
XLM
 0.1590 0.13% -0.87% -7.04% 81,822,842 5,300,048,666
33,338,978,066
50,001,806,812
(67%)
 Active
20
World Liberty Financial USD
USD1
 0.9999 0.00% -0.01% -0.03% 605,115,171 4,504,387,922
4,505,039,808
∞
 Active
21
Litecoin
LTC
 55.54 0.21% 0.55% -1.37% 205,035,039 4,283,763,564
77,129,808
84,000,000
(92%)
 Active
22
Avalanche
AVAX
 9.15 0.19% -0.36% -3.38% 158,338,289 3,950,420,083
431,771,961
715,748,719
(60%)
 Active
23
Ethena USDe
USDE
 0.9991 0.00% 0.00% -0.05% 60,047,948 3,909,333,835
3,912,774,991
∞
 Active
24
MemeCore
M
 3.01 -0.19% 0.08% -30.32% 25,524,866 3,907,457,122
1,297,271,024
10,000,000,000
(13%)
 Active
25
Hedera
HBAR
 0.0883 0.20% -0.43% -4.58% 38,421,224 3,828,160,746
43,373,141,655
50,000,000,000
(87%)
 Active
26
Sui
SUI
 0.9265 0.08% -0.10% -2.13% 196,867,430 3,711,004,036
4,005,418,370
10,000,000,000
(40%)
 Active
27
Shiba Inu
SHIB
 0.00000618 0.00% -1.46% -0.55% 102,056,517 3,643,682,304
589,243,364,543,480
589,552,695,333,680
(100%)
 Active
28
Rain
RAIN
 0.00751658 0.11% -1.63% -0.09% 18,439,105 3,595,936,159
478,400,729,503
1,149,996,077,984
(42%)
 Active
29
Toncoin
TON
 1.35 0.26% 0.71% 2.97% 69,525,123 3,501,431,372
2,590,380,299
∞
 Active
30
PayPal USD
PYUSD
 0.9998 0.02% 0.00% -0.01% 39,027,852 3,400,207,877
3,401,054,404
∞
 Active
31
Bittensor
TAO
 294.16 1.47% 1.32% 17.31% 244,057,182 3,199,577,863
10,876,966
21,000,000
(52%)
 Active
32
Cronos
CRO
 0.0683 0.22% 0.13% -2.86% 6,480,251 2,976,545,057
43,569,356,300
100,000,000,000
(44%)
 Active
33
Tether Gold
XAUT
 4,616.48 0.09% 0.36% -1.82% 69,692,196 2,734,799,013
592,399
∞
 Active
34
Global Dollar
USDG
 0.9998 0.00% -0.01% -0.02% 24,004,756 2,494,931,357
2,495,447,361
∞
 Active
35
PAX Gold
PAXG
 4,620.46 0.08% 0.46% -1.79% 50,561,128 2,213,953,183
479,163
∞
 Active
36
Mantle
MNT
 0.6341 0.05% 0.62% -3.59% 25,304,412 2,094,120,849
3,302,294,383
6,219,316,795
(53%)
 Active
37
Uniswap
UNI
 3.26 0.28% 0.05% -1.10% 124,960,968 2,071,647,231
636,405,563
∞
 Active
38
Polkadot
DOT
 1.22 0.38% -0.54% -3.66% 122,944,593 2,053,695,670
1,682,089,468
2,100,000,000
(80%)
 Active
39
World Liberty Financial
WLFI
 0.0589 1.09% 6.76% -21.65% 118,038,337 1,871,778,020
31,767,640,548
100,000,000,000
(32%)
 Active
40
Sky
SKY
 0.0800 0.32% -1.29% -9.16% 13,259,302 1,857,008,053
23,210,529,154
23,462,665,147
(99%)
 Active
41
Pi
PI
 0.1761 1.01% -0.79% -4.81% 16,365,157 1,830,400,530
10,392,130,069
100,000,000,000
(10%)
 Active
42
OKB
OKB
 85.62 0.28% 2.27% 1.21% 38,663,878 1,797,984,332
21,000,000
21,000,000
(100%)
 Active
43
Aster
ASTER
 0.6675 -0.02% -1.89% 1.20% 140,995,385 1,734,139,999
2,597,880,760
8,000,000,000
(32%)
 Active
44
HTX
HTX
 0.0000019 0.00% 2.73% 5.01% 21,211,295 1,717,539,304
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
45
NEAR Protocol
NEAR
 1.28 0.38% -0.93% -7.80% 98,674,113 1,659,988,716
1,294,547,673
∞
 Active
46
Pepe
PEPE
 0.00000397 0.21% -0.15% 1.13% 203,686,140 1,644,010,123
413,772,495,951,300
413,772,495,951,300
(100%)
 Active
47
Ripple USD
RLUSD
 0.9999 -0.01% -0.02% 0.03% 45,957,302 1,567,900,914
1,568,078,885
∞
 Active
48
USDD
USDD
 0.9987 -0.05% -0.11% -0.18% 2,523,768 1,492,713,816
1,494,592,581
∞
 Active
49
Aave
AAVE
 93.27 0.42% 0.29% -3.71% 227,605,796 1,436,249,113
15,398,624
∞
 Active
50
Bitget Token
BGB
 2.00 0.03% -0.87% 1.17% 14,381,498 1,400,918,365
698,833,013
919,992,036
(76%)
 Active
51
Ondo
ONDO
 0.2876 -2.10% 0.40% 7.11% 76,895,995 1,400,241,861
4,869,330,647
∞
 Active
52
Ethereum Classic
ETC
 8.53 0.34% -0.49% 0.19% 41,411,603 1,335,373,075
156,553,511
210,700,000
(74%)
 Active
53
Ondo US Dollar Yield
USDY
 1.13 0.05% 0.25% 0.11% 60,593 1,330,048,986
1,177,009,093
∞
 Quiet
54
Internet Computer
ICP
 2.35 0.13% -0.64% -4.24% 38,102,691 1,298,296,004
552,049,480
∞
 Active
55
KuCoin Token
KCS
 8.48 0.17% 1.59% -0.93% 9,664,544 1,141,644,356
134,655,022
200,000,000
(67%)
 Active
56
United Stables
U
 0.9998 0.00% 0.00% -0.01% 64,578,861 1,047,696,962
1,047,858,683
∞
 Active
57
Polygon (prev. MATIC)
POL
 0.0964 -0.08% -1.12% 4.26% 36,501,572 1,025,138,344
10,636,494,899
∞
 Active
58
Algorand
ALGO
 0.1149 0.94% 3.42% -3.31% 66,414,837 1,023,163,365
8,907,688,348
10,000,000,000
(89%)
 Active
59
c8ntinuum
CTM
 0.2191 0.76% 0.95% -0.19% 1,881,614 976,740,296
4,458,372,199
8,888,888,888
(50%)
 Active
60
Cosmos
ATOM
 1.89 0.07% 0.04% -5.78% 51,291,746 957,263,852
506,351,114
∞
 Active
61
Render
RENDER
 1.84 1.35% 4.01% 0.81% 42,843,317 953,585,460
518,743,261
644,168,762
(81%)
 Active
62
Kaspa
KAS
 0.0338 0.34% 1.68% -0.10% 20,118,685 927,736,049
27,410,238,601
28,704,026,601
(95%)
 Active
63
Jupiter Perps LP
JLP
 3.89 0.10% 0.34% -1.02% 2,528,950 922,188,893
236,827,264
∞
 Active
64
Morpho
MORPHO
 1.94 0.31% -1.33% -1.29% 10,858,891 898,471,488
463,276,028
1,000,000,000
(46%)
 Active
65
Ethena
ENA
 0.1017 0.75% -1.43% -7.23% 76,288,375 891,130,029
8,759,375,000
15,000,000,000
(58%)
 Active
66
DeXe
DEXE
 10.22 -0.44% -1.52% -25.64% 10,484,197 855,633,756
83,733,681
∞
 Active
67
GateToken
GT
 7.37 0.72% 1.63% 0.29% 2,093,870 830,450,562
112,622,844
115,180,573
(98%)
 Active
68
Quant
QNT
 68.31 -0.19% -1.07% -3.46% 6,604,952 824,666,099
12,072,738
14,881,364
(81%)
 Active
69
Aptos
APT
 1.00 0.45% -1.01% 0.87% 47,440,023 807,296,965
807,141,984
2,100,000,000
(38%)
 Active
70
Worldcoin
WLD
 0.2408 -0.08% -1.02% -7.24% 124,058,934 796,498,381
3,308,020,798
∞
 Active
71
Stable
STABLE
 0.0330 0.11% -1.41% -2.74% 17,035,742 737,313,744
22,350,645,404
100,000,000,000
(22%)
 Active
72
Arbitrum
ARB
 0.1187 0.47% -3.52% -8.96% 85,876,383 730,375,969
6,150,718,438
∞
 Active
73
JUST
JST
 0.0849 -0.28% 0.06% 5.84% 31,655,683 725,509,731
8,543,764,567
∞
 Active
74
Filecoin
FIL
 0.9313 0.37% -0.35% -1.61% 65,692,481 723,410,917
776,787,258
∞
 Active
75
Flare
FLR
 0.00754127 0.08% -0.18% -4.96% 1,978,306 648,170,893
85,949,821,292
∞
 Active
76
VeChain
VET
 0.00724987 0.40% 0.34% -1.97% 13,418,474 623,380,151
85,985,041,177
86,712,634,466
(99%)
 Active
77
Beldex
BDX
 0.0801 -0.05% 0.22% 0.03% 12,519,497 619,949,201
7,737,901,599
∞
 Active
78
Pudgy Penguins
PENGU
 0.00984339 -0.15% -1.13% 9.10% 171,175,096 618,759,414
62,860,396,090
88,888,888,888
(71%)
 Active
79
Pump.fun
PUMP
 0.00181929 0.28% -0.78% 3.20% 29,587,188 604,180,696
332,096,631,123
1,000,000,000,000
(33%)
 Active
80
Jupiter
JUP
 0.1787 0.45% -0.64% -2.35% 17,958,389 593,651,871
3,321,859,854
6,864,785,739
(48%)
 Active
81
GHO
GHO
 0.9996 0.00% -0.02% -0.02% 459,477 583,766,231
584,000,000
∞
 Active
82
Nexo
NEXO
 0.9034 0.00% -1.54% -0.45% 6,416,811 583,723,721
646,145,840
1,000,000,000
(65%)
 Active
83
XDC Network
XDC
 0.0293 -0.10% -0.36% -1.79% 14,465,700 583,508,885
19,946,685,061
∞
 Active
84
Usual USD
USD0
 0.9989 0.00% -0.02% 0.06% 17,101 566,322,339
566,967,109
∞
 Quiet
85
Humanity Protocol
H
 0.2067 -3.56% 9.06% 36.40% 37,493,698 563,548,513
2,726,785,714
10,000,000,000
(27%)
 Active
86
Bonk
BONK
 0.00000627 -0.04% -0.95% -0.69% 29,500,383 551,597,608
87,994,737,539,563
88,872,433,754,423
(99%)
 Active
87
OFFICIAL TRUMP
TRUMP
 2.34 0.18% -1.26% -10.81% 235,369,295 544,039,886
232,497,931
999,999,993
(23%)
 Active
88
siren
SIREN
 0.7468 0.28% 6.72% 10.68% 12,065,643 542,747,883
726,788,283
∞
 Active
89
LAB
LAB
 2.27 -4.66% -10.43% 203.52% 654,784,904 522,013,756
230,400,000
1,000,000,000
(23%)
 Active
90
Midnight
NIGHT
 0.0312 -2.76% -0.81% -12.88% 19,384,812 518,378,296
16,607,399,401
24,000,000,000
(69%)
 Active
91
USDai
USDAI
 0.9999 0.00% -0.02% 0.00% 0 501,296,356
501,351,126
∞
 Quiet
92
Virtuals Protocol
VIRTUAL
 0.7561 0.60% 0.65% 5.88% 76,933,552 496,351,279
656,428,397
1,000,000,000
(66%)
 Active
93
TrueUSD
TUSD
 0.9986 0.00% -0.02% -0.18% 8,676,976 493,801,777
494,515,083
∞
 Active
94
Dash
DASH
 38.84 0.27% 2.48% 5.19% 103,017,717 492,667,142
12,685,627
18,900,000
(67%)
 Active
95
PancakeSwap
CAKE
 1.50 0.25% 2.19% -2.13% 27,085,347 491,978,586
327,222,748
400,000,000
(82%)
 Active
96
Artificial Superintelligence Alliance
FET
 0.2085 0.44% 0.03% -1.38% 153,100,580 470,898,421
2,258,817,734
2,719,493,897
(83%)
 Active
97
SKYAI
SKYAI
 0.4579 -2.03% -6.33% 145.14% 208,411,595 457,879,256
1,000,000,000
1,000,000,000
(100%)
 Active
98
Terra Classic
LUNC
 0.00008276 0.31% -4.28% 45.44% 179,124,563 457,074,284
5,522,711,660,100
∞
 Active
99
LayerZero
ZRO
 1.39 1.45% -0.98% -11.69% 23,188,190 443,521,043
319,901,567
1,000,000,000
(32%)
 Active
100
Venice Token
VVV
 9.59 1.30% 3.79% 1.17% 8,793,858 439,385,642
45,802,311
∞
 Active
101
BUILDon
B
 0.4387 5.49% 26.31% 215.80% 158,111,267 438,680,348
1,000,000,000
∞
 Active
102
EURC
EURC
 1.17 0.13% 0.13% 0.24% 13,798,457 434,063,528
369,824,048
∞
 Active
103
edgeX
EDGE
 1.21 0.72% -1.99% -4.74% 8,338,097 422,308,589
350,000,000
1,000,000,000
(35%)
 Active
104
Aerodrome Finance
AERO
 0.4531 0.38% 0.15% -2.76% 9,673,808 421,304,984
929,857,254
∞
 Active
105
Chiliz
CHZ
 0.0403 0.28% -2.38% -20.37% 60,545,205 416,538,067
10,338,850,822
∞
 Active
106
Stacks
STX
 0.2257 0.18% -0.71% -2.63% 5,018,768 409,585,206
1,814,605,788
∞
 Active
107
Sei
SEI
 0.0587 0.41% -0.69% -6.68% 16,249,438 409,523,835
6,975,555,555
10,000,000,000
(70%)
 Active
108
First Digital USD
FDUSD
 0.9988 0.00% -0.01% 0.03% 219,818,843 402,374,710
402,873,076
∞
 Active
109
币安人生
币安人生
 0.3963 1.46% 5.41% 12.12% 49,630,666 396,261,170
1,000,000,000
1,000,000,000
(100%)
 Active
110
Tezos
XTZ
 0.3648 0.35% -0.99% -1.14% 10,877,489 395,332,008
1,083,577,796
∞
 Active
111
Injective
INJ
 3.76 0.20% -1.15% -2.21% 48,986,781 375,614,967
99,970,955
∞
 Active
112
Sun [New]
SUN
 0.0195 0.46% 5.60% 6.21% 82,998,643 374,649,568
19,218,990,203
19,900,730,000
(97%)
 Active
113
Solstice USX
USX
 0.9995 -0.01% -0.01% -0.03% 279,282 359,495,484
359,692,577
∞
 Active
114
Curve DAO Token
CRV
 0.2363 0.53% -0.72% 2.42% 31,294,357 354,132,182
1,498,735,910
3,030,303,030
(49%)
 Active
115
Monad
MON
 0.0295 1.00% -3.22% -7.52% 37,823,125 348,273,809
11,825,165,000
∞
 Active
116
ether.fi
ETHFI
 0.4155 0.02% -0.21% -7.54% 17,260,962 347,315,374
835,965,183
1,000,000,000
(84%)
 Active
117
SPX6900
SPX
 0.3724 0.29% -1.54% -2.71% 4,117,488 346,665,636
930,993,090
1,000,000,000
(93%)
 Active
118
Gnosis
GNO
 130.10 -0.40% -6.83% 3.17% 10,560,121 343,371,978
2,639,278
∞
 Active
119
Zebec Network
ZBCN
 0.00336465 -2.09% 7.37% -6.49% 7,071,097 336,461,000
99,998,777,941
100,000,000,000
(100%)
 Active
120
Immutable
IMX
 0.1670 0.27% -1.10% -5.98% 16,933,406 334,067,709
2,000,000,000
2,000,000,000
(100%)
 Active
121
Decred
DCR
 18.90 0.06% 0.35% -5.21% 2,815,572 328,886,506
17,400,910
21,000,000
(83%)
 Active
122
Ducky
DUCKY
 0.00079005 0.23% 0.60% 0.62% 272,460 327,396,667
414,400,864,566
420,690,000,000
(99%)
 Active
123
Celestia
TIA
 0.3529 0.21% -2.18% -1.82% 17,940,485 321,946,519
912,403,401
∞
 Active
124
Conflux
CFX
 0.0612 0.12% 0.31% -0.63% 22,028,580 318,459,969
5,205,956,451
∞
 Active
125
Bitcoin SV
BSV
 15.85 0.16% 0.36% -1.04% 8,429,955 317,414,585
20,023,588
∞
 Active
126
BitTorrent [New]
BTT
 0.00000032 0.07% 0.66% -0.68% 5,652,636 317,089,776
987,037,885,840,670
∞
 Active
127
AINFT
NFT
 0.00000032 -0.11% 0.61% -1.73% 10,995,061 314,693,886
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
128
Lido DAO
LDO
 0.3688 0.61% -1.60% -15.83% 38,577,627 313,168,364
849,051,956
∞
 Active
129
FLOKI
FLOKI
 0.00003209 0.32% -0.99% -3.28% 19,778,374 306,007,314
9,536,470,342,122
∞
 Active
130
USDGO
USDGO
 1.00 0.00% -0.01% -0.01% 2,306,028 302,003,088
302,000,330
∞
 Active
131
Maple Finance
SYRUP
 0.2487 0.47% 0.36% -2.16% 3,802,401 296,157,014
1,190,927,474
∞
 Active
132
DoubleZero
2Z
 0.0851 0.45% -0.34% -4.64% 6,308,173 295,537,148
3,471,417,500
10,000,000,000
(35%)
 Active
133
Unibase
UB
 0.1179 -0.35% -21.87% 126.71% 98,802,704 294,745,424
2,500,000,000
10,000,000,000
(25%)
 Active
134
Kaia
KAIA
 0.0452 0.01% -1.34% -6.70% 6,604,013 285,304,634
6,308,632,237
∞
 Active
135
Pyth Network
PYTH
 0.0493 0.33% 1.98% -0.75% 11,261,004 283,541,437
5,749,982,105
10,000,000,000
(57%)
 Active
136
Ape and Pepe
APEPE
 0.00000135 0.10% 0.16% -0.04% 26,039,279 282,619,607
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
137
JasmyCoin
JASMY
 0.00561697 0.01% -1.73% -4.17% 8,883,642 277,731,325
49,444,999,677
50,000,000,000
(99%)
 Active
138
Legacy Frax Dollar
FRAX
 0.9932 0.01% 0.00% -0.27% 180,865 274,048,459
275,935,184
∞
 Active
139
Pendle
PENDLE
 1.60 0.04% -0.19% 20.53% 43,067,521 270,962,193
169,668,807
∞
 Active
140
Kite
KITE
 0.1491 -0.24% -1.68% 1.13% 22,930,084 268,302,765
1,800,000,000
10,000,000,000
(18%)
 Active
141
The Graph
GRT
 0.0247 0.17% -0.42% -1.78% 16,292,650 267,082,620
10,805,111,209
∞
 Active
142
Optimism
OP
 0.1239 0.59% -2.08% -2.30% 51,931,446 266,393,879
2,150,100,019
4,294,967,296
(50%)
 Active
143
IOTA
IOTA
 0.0548 0.15% -0.49% -5.28% 9,533,346 242,373,059
4,420,636,390
∞
 Active
144
Ethereum Name Service
ENS
 6.18 0.34% 0.98% -0.39% 12,304,114 238,021,309
38,511,282
∞
 Active
145
Lighter
LIT
 0.9333 0.24% 2.90% 2.46% 29,892,995 233,314,226
250,000,000
1,000,000,000
(25%)
 Active
146
Starknet
STRK
 0.0389 0.33% -2.61% -3.30% 13,797,980 229,374,000
5,896,192,543
10,000,000,000
(59%)
 Active
147
Compound
COMP
 22.98 0.08% -0.14% 1.43% 33,111,051 229,265,866
9,976,299
∞
 Active
148
Axie Infinity
AXS
 1.33 0.61% -3.58% -6.37% 25,079,436 227,131,502
170,212,942
∞
 Active
149
Raydium
RAY
 0.8167 -0.09% -2.14% 9.11% 20,121,933 219,662,321
268,967,970
555,000,000
(48%)
 Active
150
Theta Network
THETA
 0.2165 -0.46% 6.01% 0.73% 37,967,264 216,491,554
1,000,000,000
1,000,000,000
(100%)
 Active
151
The Sandbox
SAND
 0.0728 0.27% 0.10% -10.75% 26,267,716 213,950,592
2,937,639,702
∞
 Active
152
Genius Terminal
GENIUS
 0.6229 0.00% 17.86% 7.90% 395,362,610 208,914,925
335,377,059
1,000,000,000
(34%)
 Active
153
Fartcoin
FARTCOIN
 0.2054 0.42% -1.16% 0.35% 12,682,095 205,365,855
999,998,256
1,000,000,000
(100%)
 Active
154
Neo
NEO
 2.79 0.36% 0.26% -4.71% 8,693,786 196,575,325
70,538,831
∞
 Active
155
Onyxcoin
XCN
 0.0051444 0.84% -1.46% 8.27% 6,881,187 196,302,455
38,158,480,221
68,892,071,757
(55%)
 Active
156
Telcoin
TEL
 0.00202383 -0.05% 0.49% -4.12% 557,367 194,437,649
96,074,246,575
100,000,000,000
(96%)
 Active
157
ETHGas
GWEI
 0.1108 -1.30% 2.95% -8.40% 8,918,932 193,839,459
1,750,000,000
10,000,000,000
(18%)
 Active
158
Akash Network
AKT
 0.6450 0.02% 14.18% 31.06% 77,094,000 189,006,287
293,013,688
388,539,008
(75%)
 Active
159
dogwifhat
WIF
 0.1891 0.10% -0.28% 5.81% 33,804,653 188,900,978
998,839,187
998,840,593
(100%)
 Active
160
Trust Wallet Token
TWT
 0.4317 0.75% 2.00% -3.07% 7,049,653 185,590,507
429,860,515
999,860,531
(43%)
 Active
161
Vision
VSN
 0.0512 0.21% 3.57% -0.77% 3,912,985 185,223,303
3,615,440,176
4,200,000,000
(86%)
 Active
162
Jito
JTO
 0.3963 0.67% 4.97% 11.57% 19,616,645 184,682,318
465,974,171
∞
 Active
163
THORChain
RUNE
 0.5182 0.34% 1.53% 1.61% 8,875,935 181,907,485
351,054,576
500,000,000
(70%)
 Active
164
SwissBorg
BORG
 0.1849 -0.27% -0.11% -3.39% 131,409 181,594,164
982,252,443
982,602,443
(100%)
 Active
165
Story
IP
 0.5029 -0.04% -0.10% -7.31% 25,239,824 177,916,420
353,793,715
∞
 Active
166
Helium
HNT
 0.9469 -2.25% 6.73% -5.55% 3,439,873 176,428,222
186,321,438
223,000,000
(84%)
 Active
167
Decentraland
MANA
 0.0888 -0.23% -2.25% -6.59% 16,033,030 176,357,005
1,985,909,567
∞
 Active
168
WeFi
WFI
 2.11 0.13% 0.60% 0.57% 1,472,012 175,303,691
83,024,970
1,000,000,000
(8%)
 Active
169
OriginTrail
TRAC
 0.3505 0.37% 2.84% -1.40% 10,299,814 175,272,005
499,998,300
500,000,000
(100%)
 Active
170
Circle tokenized stock (xStock)
CRCLX
 101.48 0.18% 0.91% 1.31% 5,119,591 172,045,895
1,695,411
∞
 Active
171
Convex Finance
CVX
 1.76 -0.16% 0.66% -2.01% 5,924,987 171,170,869
97,250,679
∞
 Active
172
Yooldo
ESPORTS
 0.3724 -0.01% -2.03% 12.41% 3,100,235 170,540,671
457,944,328
900,000,000
(51%)
 Active
173
ZKsync
ZK
 0.0171 0.51% -0.05% 7.33% 41,520,494 167,346,259
9,761,763,014
21,000,000,000
(46%)
 Active
174
Walrus
WAL
 0.0709 0.10% -0.49% -5.98% 4,400,165 166,543,269
2,349,583,333
5,000,000,000
(47%)
 Active
175
Plasma
XPL
 0.0915 0.54% 1.21% -9.07% 48,162,357 164,763,743
1,800,000,000
∞
 Active
176
MX Token
MX
 1.76 0.04% -0.09% 0.02% 5,785,177 161,807,939
91,837,334
413,787,834
(22%)
 Active
177
Tagger
TAG
 0.00148549 11.64% 14.33% 116.19% 47,508,815 161,033,744
108,404,572,594
∞
 Active
178
SafePal
SFP
 0.3186 -0.31% 0.48% -10.53% 2,834,016 159,289,418
500,000,000
500,000,000
(100%)
 Active
179
Basic Attention Token
BAT
 0.1064 -0.31% 9.26% 0.77% 35,267,863 159,096,936
1,495,724,657
1,500,000,000
(100%)
 Active
180
Undeads Games
UDS
 1.60 0.44% 0.26% -8.57% 322,221 158,858,058
99,311,881
250,000,000
(40%)
 Active
181
RaveDAO
RAVE
 0.6385 1.40% -4.15% -31.29% 31,789,554 158,368,701
248,044,444
1,000,000,000
(25%)
 Active
182
Audiera
BEAT
 0.5897 0.18% -6.22% 2.88% 12,502,096 157,301,638
266,766,666
1,000,000,000
(27%)
 Active
183
Ribbita by Virtuals
TIBBIR
 0.1563 0.36% 7.28% -9.30% 2,156,889 156,279,188
1,000,000,000
1,000,000,000
(100%)
 Active
184
DeepBook Protocol
DEEP
 0.0299 0.07% 7.22% -2.94% 8,638,047 155,113,429
5,194,369,585
10,000,000,000
(52%)
 Active
185
Block Street
BSB
 0.7442 0.47% 8.42% 2.64% 38,241,664 154,602,486
207,750,000
1,000,000,000
(21%)
 Active
186
AB
NEW
 0.00154523 0.15% 0.32% -0.58% 2,642,972 152,705,750
98,823,661,261
98,823,661,261
(100%)
 Active
187
Gala
GALA
 0.00311977 0.20% -2.64% -8.79% 16,172,626 148,643,028
47,645,530,030
50,000,000,000
(95%)
 Active
188
Zano
ZANO
 9.63 0.35% 6.28% -1.17% 1,173,375 147,068,537
15,268,748
∞
 Active
189
Arweave
AR
 2.23 2.03% 8.30% 13.60% 29,199,908 146,674,081
65,652,466
66,000,000
(99%)
 Active
190
Falcon Finance
FF
 0.0622 0.19% -0.92% -10.85% 9,077,927 145,602,487
2,340,000,000
10,000,000,000
(23%)
 Active
191
Vaulta
A
 0.0886 -0.37% -2.28% -3.34% 12,922,558 145,138,113
1,639,012,446
2,100,000,000
(78%)
 Active
192
Stargate Finance
STG
 0.2195 0.31% 0.23% 5.03% 3,746,501 145,049,635
660,951,371
1,000,000,000
(66%)
 Active
193
eCash
XEC
 0.00000719 0.38% -0.06% 0.72% 3,387,547 143,880,101
20,023,298,422,580
21,000,000,000,000
(95%)
 Active
194
USAT
USAT
 0.9995 0.00% -0.01% 0.02% 3,072,552 143,681,049
143,750,889
∞
 Active
195
AUSD
AUSD
 0.9998 0.00% 0.00% -0.03% 24,677,701 143,056,621
143,086,881
∞
 Active
196
MegaETH
MEGA
 0.1264 0.92% -8.21% -23.60% 279,404,998 142,780,561
1,129,792,788
10,000,000,000
(11%)
 Active
197
Pieverse
PIEVERSE
 0.7135 -0.69% -3.09% -4.49% 39,349,334 142,214,543
199,320,305
1,000,000,000
(20%)
 Active
198
Golem
GLM
 0.1397 0.29% -1.05% 2.68% 5,685,400 139,695,275
1,000,000,000
1,000,000,000
(100%)
 Active
199
Frax USD
FRXUSD
 0.9997 -0.01% 0.01% -0.02% 468,312 137,739,233
137,783,390
∞
 Active
200
SoSoValue
SOSO
 0.4311 -0.32% 2.83% 2.16% 3,845,817 134,495,921
312,001,548
1,000,000,000
(31%)
 Active
201
1inch
1INCH
 0.0953 0.32% -0.63% -1.45% 9,742,416 134,008,988
1,405,573,966
1,500,000,000
(94%)
 Active
202
Bio Protocol
BIO
 0.0620 -3.55% 6.40% 109.02% 371,490,370 133,612,256
2,156,211,479
3,320,000,000
(65%)
 Active
203
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 101.54 0.38% 0.69% 1.69% 1,229,467 132,096,867
1,300,947
∞
 Active
204
EigenCloud
EIGEN
 0.1759 -0.36% -1.52% -3.35% 9,910,765 129,563,647
736,514,627
∞
 Active
205
ApeCoin
APE
 0.1692 0.17% -4.23% 10.94% 52,677,535 127,371,597
752,651,515
1,000,000,000
(75%)
 Active
206
Sonic
S
 0.0440 -0.13% 0.50% -5.84% 13,674,874 126,840,122
2,880,000,000
∞
 Active
207
Ailey
ALE
 0.2657 -0.03% 0.08% -0.11% 145,102 126,166,573
474,826,389
1,000,000,000
(47%)
 Active
208
River
RIVER
 6.41 -0.43% -5.29% -2.82% 15,757,452 125,684,438
19,600,000
100,000,000
(20%)
 Active
209
Fluid
FLUID
 1.60 0.22% 0.72% -5.94% 2,713,790 124,476,993
77,946,997
∞
 Active
210
EUR CoinVertible
EURCV
 1.17 0.17% 0.22% 0.38% 37,704,967 124,462,721
106,012,348
∞
 Active
211
Orca
ORCA
 2.05 -0.26% -3.02% 44.63% 137,099,773 124,439,135
60,798,790
∞
 Active
212
Strategy PP Variable tokenized stock (xStock)
STRCX
 105.07 0.40% 1.33% 2.23% 75,477 124,152,371
1,181,570
∞
 Quiet
213
Horizen
ZEN
 6.86 3.71% 9.49% 10.99% 28,778,317 123,640,284
18,025,052
21,000,000
(86%)
 Active
214
Sentient
SENT
 0.0170 0.04% -2.28% -9.98% 15,353,638 122,843,446
7,237,878,887
∞
 Active
215
GoМining
GOMINING
 0.3029 -0.06% 0.91% 1.32% 6,000,324 122,602,894
404,817,172
404,907,866
(100%)
 Active
216
dYdX
DYDX
 0.1456 0.59% -4.40% -9.16% 7,601,731 122,209,935
839,312,235
1,000,000,000
(84%)
 Active
217
MultiversX
EGLD
 4.08 0.26% -1.07% -8.47% 3,903,453 121,660,962
29,853,293
∞
 Active
218
USD.AI
CHIP
 0.0604 -0.79% -4.02% -20.27% 181,225,301 120,722,238
2,000,000,000
10,000,000,000
(20%)
 Active
219
Centrifuge
CFG
 0.2085 -0.11% -0.32% -4.02% 7,159,011 120,309,116
577,156,141
∞
 Active
220
Aster USDF
USDF
 0.9982 0.00% -0.08% -0.17% 33,917 119,327,611
119,542,210
∞
 Quiet
221
Shuffle
SHFL
 0.2813 -0.12% -3.53% -3.47% 932,221 116,894,694
415,620,270
∞
 Active
222
Cheems (cheems.pet)
CHEEMS
 0.00000062 -0.08% -1.63% 3.40% 1,922,287 115,660,124
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
223
Aethir
ATH
 0.00595814 0.70% 1.57% -1.13% 23,518,652 114,683,545
19,248,226,568
42,000,000,000
(46%)
 Active
224
Reserve Rights
RSR
 0.00183054 1.40% 4.10% -3.94% 8,113,356 114,506,341
62,553,174,091
100,000,000,000
(63%)
 Active
225
0G
0G
 0.5356 0.36% -0.67% -3.60% 9,398,361 114,221,536
213,243,998
∞
 Active
226
KAITO
KAITO
 0.4724 -0.63% 1.56% 16.05% 9,784,193 114,029,135
241,388,889
1,000,000,000
(24%)
 Active
227
SuperTrust
SUT
 0.6020 -0.12% -1.05% -5.92% 176,212 113,420,168
188,403,732
238,403,732
(79%)
 Active
228
Orbler
ORBR
 0.1112 0.03% 31.45% 30.71% 63,198 112,977,264
1,015,586,750
2,000,000,000
(51%)
 Quiet
229
WEMIX
WEMIX
 0.2426 0.13% 1.15% 2.27% 1,058,354 112,145,139
462,277,841
590,000,000
(78%)
 Active
230
Synthetix
SNX
 0.3249 0.41% -2.78% 1.53% 11,414,604 111,923,138
344,516,234
339,889,850
(101%)
 Active
231
ORDI
ORDI
 5.32 -1.78% -6.71% 14.85% 145,336,697 111,782,678
21,000,000
21,000,000
(100%)
 Active
232
AWE
STPT
 0.0569 0.19% 1.11% 3.14% 6,999,132 110,467,490
1,942,420,283
1,942,420,283
(100%)
 Active
233
Rollbit Coin
RLB
 0.0653 0.16% 1.48% -0.53% 126,585 110,301,873
1,689,124,473
∞
 Active
234
Banana For Scale
BANANAS31
 0.0110 1.74% 8.19% 13.87% 53,803,947 109,522,016
10,000,000,000
10,000,000,000
(100%)
 Active
235
Four
BNX
 0.2856 -0.14% 2.22% 10.94% 14,509,366 109,075,643
381,867,255
580,000,000
(66%)
 Active
236
48 Club Token
KOGE
 32.10 0.01% -0.81% -16.84% 104,971 108,776,428
3,388,228
3,388,228
(100%)
 Active
237
Safe
SAFE
 0.1454 0.08% 4.70% 2.89% 4,545,173 107,691,389
740,405,982
1,000,000,000
(74%)
 Active
238
RealLink
REAL
 0.0778 0.43% 1.28% 2.57% 7,563,570 106,955,878
1,374,041,752
12,000,000,000
(11%)
 Active
239
Livepeer
LPT
 2.14 0.05% -1.92% -2.10% 11,948,001 106,217,272
49,688,955
∞
 Active
240
TronBank
TBK
 0.6407 0.24% 0.47% 2.35% 152,864 105,525,062
164,710,351
1,000,000,000
(16%)
 Active
241
ViciCoin
VCNT
 17.32 0.00% -0.03% -1.00% 78,878 105,479,604
6,089,112
10,000,000
(61%)
 Quiet
242
Gas
GAS
 1.61 0.00% 0.52% -4.18% 2,380,580 104,838,433
64,992,331
∞
 Active
243
Enjin Coin
ENJ
 0.0533 -0.02% -2.66% -12.67% 23,145,636 104,607,269
1,961,134,110
∞
 Active
244
BitMart Token
BMX
 0.3222 0.01% -0.27% 0.55% 9,690,426 104,481,566
324,281,616
881,679,315
(37%)
 Active
245
CoW Protocol
COW
 0.1872 0.18% 0.92% -2.15% 3,407,644 104,460,127
557,943,504
1,000,000,000
(56%)
 Active
246
Ultima
ULTIMA
 2,777.12 0.36% -0.50% -10.04% 15,150,904 103,889,397
37,409
100,000
(37%)
 Active
247
Official Melania Meme
MELANIA
 0.1033 0.14% -0.93% -6.64% 9,495,112 103,257,881
999,996,218
∞
 Active
248
MNEE
MNEE
 1.00 0.06% -0.02% 0.01% 147,895 101,067,588
101,034,644
∞
 Active
249
Irys
IRYS
 0.0394 0.31% -7.15% 11.82% 7,872,979 101,040,440
2,566,813,162
∞
 Active
250
SUPERFORTUNE
GUA
 0.8049 0.98% -6.34% 2.15% 4,066,661 100,611,365
125,000,000
1,000,000,000
(13%)
 Active
251
StandX DUSD
DUSD
 0.9990 0.00% -0.03% -0.10% 13,533 100,240,728
100,338,127
∞
 Quiet
252
Beam
BEAM
 0.00193579 -0.30% -0.63% -6.07% 2,389,644 99,306,386
51,300,184,687
58,470,184,687
(88%)
 Active
253
Smilek to the Bank
SMILEK
 0.00004999 -0.01% -0.01% -0.06% 244,270 97,922,135
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
254
Spark
SPK
 0.0360 -0.01% -5.12% -4.95% 33,250,532 96,511,532
2,677,537,670
10,000,000,000
(27%)
 Active
255
Berachain
BERA
 0.3693 0.48% -0.57% -4.98% 12,618,274 95,798,882
259,372,496
∞
 Active
256
Ravencoin
RVN
 0.00589594 -0.08% -0.11% -2.60% 3,827,838 95,647,679
16,222,621,472
21,000,000,000
(77%)
 Active
257
FTX Token
FTT
 0.2895 -0.10% -1.78% -1.06% 2,500,867 95,227,986
328,895,104
352,170,015
(93%)
 Active
258
Light
LIGHT
 0.1534 0.45% -2.51% -2.15% 0 95,056,569
619,638,186
1,000,000,000
(62%)
 Quiet
259
Kamino
KMNO
 0.0209 -1.09% -1.61% 0.22% 6,257,839 94,527,126
4,522,602,988
10,000,000,000
(45%)
 Active
260
yearn.finance
YFI
 2,643.77 0.01% -0.18% -4.41% 16,306,079 94,424,685
35,716
∞
 Active
261
Qtum
QTUM
 0.8761 -0.01% -0.47% -3.72% 6,591,937 92,884,341
106,016,958
107,822,406
(98%)
 Active
262
0x Protocol
ZRX
 0.1094 0.08% -0.67% -5.48% 15,873,793 92,829,220
848,396,563
1,000,000,000
(85%)
 Active
263
YZY MONEY
YZY
 0.3090 0.30% -0.18% 1.15% 251,985 92,702,866
299,999,466
1,000,000,000
(30%)
 Active
264
USDH
USDH
 0.9998 -0.01% -0.02% -0.06% 4,106,393 91,672,014
91,694,534
∞
 Active
265
Kusama
KSM
 4.90 0.93% 2.23% 1.88% 4,905,622 88,967,311
18,153,260
∞
 Active
266
Tesla tokenized stock (xStock)
TSLAX
 394.26 0.06% 0.58% 4.42% 3,580,976 88,821,438
225,288
∞
 Active
267
Impossible Cloud Network
ICNT
 0.3410 -0.05% 0.30% -8.55% 3,955,110 86,287,468
253,006,129
700,000,000
(36%)
 Active
268
ZetaChain
ZETA
 0.0610 1.12% 5.78% 7.17% 7,473,857 86,169,453
1,412,541,667
2,100,000,000
(67%)
 Active
269
Tria
TRIA
 0.0399 0.39% -2.28% 8.57% 12,912,842 86,138,890
2,157,670,000
10,000,000,000
(22%)
 Active
270
Lombard
BARD
 0.2759 0.31% -1.37% -10.24% 8,924,385 86,131,468
312,187,500
1,000,000,000
(31%)
 Active
271
Axelar
AXL
 0.0736 -0.58% -1.57% 28.80% 42,750,415 85,599,645
1,162,972,041
∞
 Active
272
Seeker
SKR
 0.0161 -0.08% -0.50% -6.80% 5,135,607 85,084,743
5,273,745,454
∞
 Active
273
Theta Fuel
TFUEL
 0.0115 0.19% 0.76% -3.26% 1,542,957 84,410,682
7,317,897,488
∞
 Active
274
Meteora
MET
 0.1639 -0.11% 2.06% 2.83% 25,676,526 84,197,396
513,845,357
1,000,000,000
(51%)
 Active
275
Grass
GRASS
 0.3422 -0.09% 2.93% -8.51% 189,355,290 83,460,350
243,905,091
∞
 Active
276
Turbo
TURBO
 0.00119976 0.19% -1.70% 1.40% 11,761,909 82,783,662
69,000,000,000
69,000,000,000
(100%)
 Active
277
Keeta
KTA
 0.1552 -0.31% -3.63% -7.33% 1,495,712 82,519,223
531,862,864
1,000,000,000
(53%)
 Active
278
SOON
SOON
 0.1681 -0.32% -4.79% -10.30% 11,032,511 81,983,292
487,642,999
∞
 Active
279
Zilliqa
ZIL
 0.00409608 0.37% 0.37% -1.93% 5,526,409 81,910,784
19,997,345,339
21,000,000,000
(95%)
 Active
280
Cysic
CYS
 0.5048 0.11% -3.47% 9.19% 12,937,951 81,169,332
160,800,000
1,000,000,000
(16%)
 Active
281
Sahara AI
SAHARA
 0.0247 -0.14% 3.56% 3.25% 30,671,377 80,836,770
3,274,375,000
10,000,000,000
(33%)
 Active
282
UnifAI Network
UAI
 0.3373 -0.38% 2.51% 9.37% 5,600,003 80,608,453
239,000,000
1,000,000,000
(24%)
 Active
283
Alchemy Pay
ACH
 0.00804401 0.44% -3.01% 24.22% 29,246,909 80,440,053
10,000,000,000
15,346,246,088
(65%)
 Active
284
would
WOULD
 0.0803 -0.36% 1.23% 3.39% 91,009 80,289,762
999,452,592
1,000,000,000
(100%)
 Quiet
285
MultiBank Group
$MBG
 0.3022 0.05% -0.79% 0.49% 4,855,020 80,119,962
265,148,092
1,000,000,000
(27%)
 Active
286
Brett (Based)
BRETT
 0.0080034 -0.44% -0.22% 14.09% 11,920,485 80,033,968
9,999,997,545
9,910,236,395
(101%)
 Active
287
Alchemist AI
ALCH
 0.0934 -0.95% 8.14% 19.42% 11,156,621 79,371,989
850,000,000
1,000,000,000
(85%)
 Active
288
SuperVerse
SUPER
 0.1237 0.09% -2.18% -3.59% 5,266,780 79,175,970
640,162,626
999,998,077
(64%)
 Active
289
NEXPACE
NXPC
 0.2939 0.16% -1.01% -2.97% 5,439,393 79,081,719
269,117,831
1,000,000,000
(27%)
 Active
290
Qubic
QUBIC
 0.00000057 0.25% -2.46% -21.01% 1,651,758 79,024,391
137,637,792,311,130
200,000,000,000,000
(69%)
 Active
291
XPR Network
XPR
 0.0027081 0.82% -1.48% 4.21% 1,569,079 78,470,134
28,976,052,048
∞
 Active
292
Creditcoin
CTC
 0.1450 0.23% 0.02% -3.95% 3,251,609 78,410,408
540,658,812
600,000,000
(90%)
 Active
293
Everything
EV
 0.00078258 -0.25% -10.19% -5.43% 237,795 78,257,907
100,000,000,000
100,000,000,000
(100%)
 Active
294
Dog (Bitcoin)
DOG
 0.00078034 0.41% -2.81% -10.30% 1,215,006 78,034,165
100,000,000,000
100,000,000,000
(100%)
 Active
295
Mina
MINA
 0.0598 0.26% -0.51% -6.13% 3,107,161 76,858,308
1,284,690,584
∞
 Active
296
Oasis
ROSE
 0.0101 0.10% -1.80% -0.35% 4,230,543 76,751,450
7,589,102,448
10,000,000,000
(76%)
 Active
297
Amp
AMP
 0.00088085 0.53% 0.63% -4.31% 4,057,011 76,441,146
86,781,022,997
100,000,000,000
(87%)
 Active
298
lisUSD
LISUSD
 0.9981 0.00% -0.03% -0.12% 0 76,187,055
76,333,944
∞
 Quiet
299
Fogo
FOGO
 0.0198 -2.44% 14.89% 2.54% 39,988,384 75,692,082
3,816,367,944
∞
 Active
300
AIOZ Network
AIOZ
 0.0603 0.59% -0.59% -3.77% 1,910,678 75,416,070
1,251,201,510
∞
 Active
301
TAC Protocol
TAC
 0.0245 -1.79% 20.23% 173.64% 23,726,388 75,327,500
3,074,754,349
∞
 Active
302
Comedian
BAN
 0.0752 -0.30% 2.45% -10.68% 7,654,964 75,210,493
999,961,859
999,961,859
(100%)
 Active
303
Holo
HOT
 0.00042662 0.04% -0.53% -4.84% 3,600,817 75,021,342
175,850,275,055
∞
 Active
304
Toshi
TOSHI
 0.00017804 0.59% -2.01% -3.74% 8,662,112 74,894,156
420,669,592,064
420,690,000,000
(100%)
 Active
305
Baby Doge Coin
BABYDOGE
 0 0.10% -0.46% -0.87% 3,990,243 74,728,985
179,186,023,437,520,000
∞
 Active
306
GMX
GMX
 7.14 0.65% 0.93% -3.68% 3,123,046 74,246,383
10,395,806
13,250,000
(78%)
 Active
307
Blur
BLUR
 0.0266 0.24% -1.73% -3.43% 21,634,283 74,190,595
2,790,571,068
∞
 Active
308
Wormhole
W
 0.0128 -0.02% -1.43% -5.39% 8,727,094 74,185,123
5,809,738,574
10,000,000,000
(58%)
 Active
309
Targon
SN4
 16.74 0.93% -0.10% 12.95% 2,232,097 73,919,926
4,414,652
21,000,000
(21%)
 Active
310
Ronin
RON
 0.0953 0.35% -1.36% -6.61% 3,480,383 73,626,246
772,401,679
1,000,000,000
(77%)
 Active
311
Naoris Protocol
NAORIS
 0.1229 2.45% 15.02% 46.41% 13,830,126 73,622,373
599,260,000
4,000,000,000
(15%)
 Active
312
Astar
ASTR
 0.00856929 0.86% 7.39% 2.89% 4,910,883 73,621,733
8,591,349,438
10,000,000,000
(86%)
 Active
313
Alphabet tokenized stock (xStock)
GOOGLX
 387.59 -0.03% 0.33% 12.34% 2,955,216 73,435,206
189,465
∞
 Active
314
Nervos Network
CKB
 0.0014927 0.06% -0.68% -8.25% 3,769,208 72,691,017
48,697,624,295
∞
 Active
315
DigiByte
DGB
 0.00386903 0.65% 2.06% -2.08% 1,932,776 70,686,488
18,269,836,578
21,000,000,000
(87%)
 Active
316
lium
SN51
 18.48 -0.51% 0.91% 27.28% 4,410,426 70,575,429
3,819,578
21,000,000
(18%)
 Active
317
Ontology
ONT
 0.0701 -0.20% -1.32% -2.97% 7,044,055 70,123,826
1,000,000,000
1,000,000,000
(100%)
 Active
318
MYX Finance
MYX
 0.2478 -0.42% -2.55% -4.72% 9,916,244 69,836,442
281,841,424
1,000,000,000
(28%)
 Active
319
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9793 0.00% -2.05% 0.06% 0 69,442,446
70,907,462
∞
 Quiet
320
Flow
FLOW
 0.0418 -0.78% -0.71% 6.54% 7,199,571 69,420,907
1,658,825,264
∞
 Active
321
AI Rig Complex
ARC
 0.0685 -0.58% -3.53% -1.73% 6,733,930 68,479,750
999,998,319
999,998,319
(100%)
 Active
322
InitVerse
INI
 0.1246 -0.01% -0.14% 0.21% 1,121,243 68,086,079
546,335,842
6,000,000,000
(9%)
 Active
323
Kava
KAVA
 0.0629 -0.08% 2.64% -0.51% 21,277,575 68,059,227
1,082,847,035
∞
 Active
324
Dusk
DUSK
 0.1369 0.59% 3.40% 6.19% 7,881,923 68,014,615
496,999,999
1,000,000,000
(50%)
 Active
325
Dohrnii
DHN
 3.96 0.08% 0.48% -0.40% 483,731 67,696,176
17,075,042
372,000,000
(5%)
 Active
326
Numeraire
NMR
 8.96 -0.14% -1.13% -0.77% 3,947,971 67,175,754
7,494,399
11,000,000
(68%)
 Active
327
PlaysOut
PLAY
 0.0998 -0.13% -7.47% -13.51% 2,451,183 66,948,216
671,144,694
5,000,000,000
(13%)
 Active
328
SP500 tokenized ETF (xStock)
SPYX
 724.55 0.09% 0.19% 0.85% 2,501,011 66,575,816
91,886
∞
 Active
329
MindWaveDAO
NILA
 0.0790 0.07% -0.18% 0.08% 270,518 66,569,349
842,766,177
1,057,021,569
(80%)
 Active
330
Threshold
T
 0.0059632 -0.03% 0.77% -4.85% 3,282,225 66,519,468
11,155,000,000
11,155,000,000
(100%)
 Active
331
ChainOpera AI
COAI
 0.3482 -0.17% -4.08% -1.00% 5,234,837 65,467,274
188,000,098
1,000,000,000
(19%)
 Active
332
Derive
DRV
 0.0886 -0.46% 0.48% -1.67% 76,811 65,342,639
737,529,683
1,500,000,000
(49%)
 Quiet
333
Movement
MOVE
 0.0177 0.00% -0.91% -6.28% 9,161,503 64,865,277
3,672,916,667
10,000,000,000
(37%)
 Active
334
StraitsX USD
XUSD
 0.9999 0.00% -0.01% 0.00% 8,122,319 63,855,677
63,862,681
∞
 Active
335
Plume
PLUME
 0.0115 -0.06% -2.21% -15.78% 5,971,990 63,761,127
5,545,561,594
10,000,000,000
(55%)
 Active
336
aelf
ELF
 0.0778 -0.09% -0.10% -0.80% 751,965 63,733,023
819,593,268
∞
 Active
337
Huma Finance
HUMA
 0.0219 0.94% -0.95% -10.05% 9,368,189 63,609,333
2,899,012,333
10,000,000,000
(29%)
 Active
338
SushiSwap
SUSHI
 0.2188 -0.07% -2.25% -1.77% 13,499,793 62,760,239
286,835,036
∞
 Active
339
Fidelity Digital Dollar
FIDD
 1.00 0.10% 0.04% 0.05% 1,302,073 62,608,068
62,601,060
∞
 Active
340
Zama
ZAMA
 0.0284 -0.22% 4.73% 3.80% 20,607,259 62,423,726
2,200,000,000
∞
 Active
341
OpenLedger
OPEN
 0.2204 0.58% -13.14% -10.43% 32,733,896 62,009,068
281,357,769
1,000,000,000
(28%)
 Active
342
Mog Coin
MOG
 0.00000016 0.06% 2.30% -0.33% 9,038,620 61,425,979
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
343
KUB Coin
KUB
 0.8789 -0.12% -0.11% -0.94% 228,323 60,622,970
68,974,776
110,000,000
(63%)
 Active
344
Lumera Health
LUR
 4.00 0.11% -0.72% 7.24% 272,708 60,622,671
15,170,537
100,000,000
(15%)
 Active
345
Venus BUSD
VBUSD
 0.0223 -0.01% -0.02% -0.05% 0 60,089,875
2,694,770,470
∞
 Quiet
346
Eurite
EURI
 1.17 0.03% 0.20% 0.43% 5,155,496 59,867,705
50,968,734
∞
 Active
347
Joseon Mun
JSM
 0.00018892 0.06% 0.44% -1.83% 290,662 59,788,540
316,470,000,000
2,400,000,000,000
(13%)
 Active
348
Verge
XVG
 0.00360342 0.68% 11.57% 5.22% 28,661,883 59,535,477
16,521,951,236
16,521,951,236
(100%)
 Active
349
Peanut the Squirrel
PNUT
 0.0595 -0.48% -1.76% 10.71% 25,158,091 59,510,498
999,842,204
∞
 Active
350
Nano
XNO
 0.4460 0.13% 0.51% -19.74% 193,807 59,423,328
133,248,297
133,248,297
(100%)
 Active
351
Popcat (SOL)
POPCAT
 0.0606 -0.19% 1.05% -2.73% 12,510,558 59,396,570
979,937,045
979,973,221
(100%)
 Active
352
Non-Playable Coin
NPC
 0.00775582 0.33% -0.48% -9.22% 3,224,272 58,637,360
7,560,437,309
8,050,126,520
(94%)
 Active
353
Moo Deng (moodengsol.com)
MOODENG
 0.0591 0.50% -4.93% 1.96% 12,717,191 58,546,791
989,971,791
989,971,791
(100%)
 Active
354
AMD Tokenised Stock (xStock)
AMDX
 359.39 0.00% 0.00% 1.85% 113 57,582,623
160,223
∞
 Quiet
355
Babylon
BABY
 0.0203 -1.16% 7.85% 31.48% 255,876,324 57,582,408
2,835,036,620
∞
 Active
356
Velo
VELO
 0.00327023 -0.25% -0.76% 6.19% 1,036,146 57,437,947
17,563,876,115
24,000,000,000
(73%)
 Active
357
Aztec
AZTEC
 0.0199 -0.33% -0.81% -9.43% 5,567,488 57,253,560
2,879,599,600
10,350,000,000
(28%)
 Active
358
ZORA
ZORA
 0.0127 0.25% -0.40% -10.81% 4,662,494 56,901,370
4,469,999,999
10,000,000,000
(45%)
 Active
359
VeThor Token
VTHO
 0.00056865 0.26% 0.37% -2.72% 928,117 56,727,630
99,757,661,859
∞
 Active
360
Quantix Finance
QAI
 56.48 0.28% 0.84% -7.49% 436,443 56,479,335
1,000,000
10,000,000
(10%)
 Active
361
HashKey Platform Token
HSK
 0.1634 0.10% 0.08% -2.04% 2,406,353 56,383,311
344,960,009
1,000,000,000
(34%)
 Active
362
BitDCA
BDCA
 0.6867 0.58% 0.34% -1.08% 95,039 56,290,533
81,977,446
142,665,333
(57%)
 Quiet
363
Tellor
TRB
 20.04 0.14% -1.56% 7.53% 38,161,738 55,736,250
2,780,582
∞
 Active
364
Request
REQ
 0.0699 0.13% -0.39% -9.08% 1,097,888 55,672,294
796,694,831
∞
 Active
365
GEODNET
GEOD
 0.1268 0.13% 1.02% 3.40% 162,844 55,657,454
438,777,945
1,000,000,000
(44%)
 Active
366
ZEROBASE
ZBT
 0.1987 2.39% 3.17% -17.48% 37,222,018 55,467,624
279,166,664
1,000,000,000
(28%)
 Active
367
Linea
LINEA
 0.0035767 0.60% -0.52% -0.02% 15,680,126 55,374,949
15,482,147,850
72,009,990,000
(22%)
 Active
368
World Mobile Token
WMTX
 0.0650 0.02% -0.77% 6.35% 24,106,345 55,340,776
851,874,782
2,000,000,000
(43%)
 Active
369
Concordium
CCD
 0.00457608 1.27% 0.76% -1.22% 177,306 55,118,027
12,044,822,823
∞
 Active
370
Pythia
PYTHIA
 0.0551 0.30% -0.48% -6.22% 891,986 54,960,473
998,158,305
1,000,000,000
(100%)
 Active
371
Moca Network
MOCA
 0.0134 -0.69% -0.96% -7.91% 2,833,160 54,871,097
4,092,939,317
8,888,888,888
(46%)
 Active
372
Celo
CELO
 0.0903 -0.02% -0.62% -3.01% 2,122,641 54,214,916
600,658,220
1,000,000,000
(60%)
 Active
373
Paycoin
PCI
 0.0509 -0.39% 1.26% -0.55% 479,538 54,211,229
1,065,086,017
1,900,000,000
(56%)
 Active
374
VVS Finance
VVS
 0.00000124 -0.09% -0.85% -4.21% 116,665 54,062,590
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
375
Loaded Lions
LION
 0.0017402 -0.51% -2.96% -12.98% 821,271 53,676,977
30,845,220,686
100,000,000,000
(31%)
 Active
376
OpenGradient
OPG
 0.2794 0.68% 9.25% -7.80% 819,899,516 53,089,962
190,000,000
1,000,000,000
(19%)
 Active
377
cat in a dogs world
MEW
 0.00059521 0.23% -0.50% -4.03% 4,967,137 52,907,847
88,888,888,888
88,888,888,888
(100%)
 Active
378
MetYa
MY
 0.0532 -0.04% -3.32% -6.98% 103,227 52,439,555
985,047,478
1,000,000,000
(99%)
 Active
379
Wibegram
WIBE
 2.56 0.06% 1.09% 9.90% 124,972 52,261,799
20,385,664
300,000,000
(7%)
 Active
380
Defi App
HOME
 0.0141 0.48% -3.03% -12.29% 3,703,493 52,080,102
3,703,611,111
10,000,000,000
(37%)
 Active
381
Coinbase tokenized stock (xStock)
COINX
 194.68 0.21% 0.66% -3.56% 3,916,897 51,819,301
266,180
∞
 Active
382
Matrixdock Gold
XAUM
 4,626.96 -0.01% 0.54% -2.34% 92,512 51,638,033
11,160
∞
 Quiet
383
Waves
WAVES
 0.4093 0.31% -0.03% -2.24% 4,391,274 51,620,324
126,109,000
∞
 Active
384
Siacoin
SC
 0.00091982 0.28% -0.62% -3.62% 4,039,147 51,533,561
56,025,636,522
∞
 Active
385
Jelly-My-Jelly
JELLYJELLY
 0.0513 -0.07% -1.23% 8.91% 3,050,361 51,315,155
999,999,099
∞
 Active
386
RedStone
RED
 0.1374 0.20% 3.52% 3.36% 13,811,052 51,279,363
373,180,662
1,000,000,000
(37%)
 Active
387
Marvell tokenized stock (xStock)
MRVLX
 161.56 0.00% -0.01% -0.76% 33 50,833,661
314,643
∞
 Quiet
388
TROLL (SOL)
TROLL
 0.0508 2.75% 113.84% 144.47% 24,623,299 50,714,047
998,881,507
1,000,000,000
(100%)
 Active
389
MANTRA
MANTRA
 0.0101 0.05% -4.30% -2.48% 13,350,222 50,507,161
4,987,494,106
10,000,000,000
(50%)
 Active
390
Magic Eden
ME
 0.1035 0.48% -1.83% -6.81% 193,723,324 50,470,311
487,710,307
1,000,000,000
(49%)
 Active
391
Mask Network
MASK
 0.5039 -0.12% -1.73% -12.61% 25,064,294 50,391,199
100,000,000
100,000,000
(100%)
 Active
392
Bedrock
BR
 0.1926 0.08% 21.86% 75.14% 23,571,382 50,324,390
261,250,000
1,000,000,000
(26%)
 Active
393
Gensyn
AI
 0.0385 -0.25% 20.46% 9.01% 39,829,225 50,223,487
1,304,675,313
10,000,000,000
(13%)
 Active
394
Polymesh
POLYX
 0.0479 0.19% -0.22% -6.15% 1,019,805 50,074,679
1,046,299,432
∞
 Active
395
Law Blocks (AI)
LBT
 0.2023 0.19% 0.05% 0.14% 508,233 49,561,104
244,997,988
∞
 Active
396
StorX Network
SRX
 0.0592 0.03% -0.54% -2.59% 2,515,766 49,350,177
834,000,000
1,500,000,000
(56%)
 Active
397
Terra
LUNA
 0.0694 -0.43% -4.79% 8.97% 28,677,678 49,290,970
709,984,439
∞
 Active
398
Merlin Chain
MERL
 0.0393 -0.29% 13.11% -2.68% 15,720,527 48,550,199
1,236,647,716
2,100,000,000
(59%)
 Active
399
NVIDIA tokenized stock (xStock)
NVDAX
 200.38 0.10% 0.94% -4.46% 3,095,578 48,350,228
241,294
∞
 Active
400
Ankr
ANKR
 0.00482478 0.52% -0.47% -5.93% 5,566,724 48,247,764
10,000,000,000
10,000,000,000
(100%)
 Active
Updated: 20:59:19 400 records
Realtime: Realtime feed: staged rollout

1,174 views