Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-04-27 07:14:00 · 400 rows
History: OK Last snapshot: 2026-04-27 07:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 77,622.02 -0.19% -0.51% 3.72% 29,859,591,921 1,554,097,293,399
20,021,346
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,318.99 -0.17% -0.47% 1.34% 14,777,176,691 279,875,884,861
120,688,626
∞
 Active
3
Tether USDt
USDT
 1.00 -0.01% 0.00% -0.01% 110,077,392,273 189,778,318,863
189,764,620,607
∞
 Active
4
XRP
XRP
 1.42 -0.15% -0.80% 0.15% 1,706,859,215 87,389,313,034
61,684,942,428
100,000,000,000
(62%)
 Active
5
BNB
BNB
 626.44 -0.34% -0.80% 0.38% 1,423,029,607 84,435,025,994
134,786,286
134,786,288
(100%)
 Active
6
USDC
USDC
 0.9998 0.00% 0.01% 0.02% 53,789,052,443 77,753,756,949
77,768,928,554
∞
 Active
7
Solana
SOL
 85.62 -0.32% -1.01% 1.19% 3,888,211,213 49,306,032,165
575,850,819
∞
 Active
8
TRON
TRX
 0.3237 0.01% -0.01% -2.35% 530,719,552 30,685,070,176
94,784,062,679
∞
 Active
9
Dogecoin
DOGE
 0.0979 -0.50% -0.68% 3.79% 1,391,626,959 15,072,138,387
154,000,106,384
∞
 Active
10
Hyperliquid
HYPE
 42.52 0.07% 2.99% 3.32% 207,788,687 10,845,440,598
255,090,371
961,671,488
(27%)
 Active
11
UNUS SED LEO
LEO
 10.37 -0.07% 0.87% 2.04% 651,980 9,552,373,596
920,746,301
∞
 Active
12
Bitcoin Cash
BCH
 447.48 -0.18% -1.28% 1.76% 179,281,397 8,961,499,756
20,026,684
21,000,000
(95%)
 Active
13
Cardano
ADA
 0.2476 -0.39% -1.52% 0.68% 369,880,863 8,957,742,316
36,184,080,568
45,000,000,000
(80%)
 Active
14
Monero
XMR
 383.91 0.38% 0.88% 9.61% 119,427,782 7,081,876,353
18,446,744
∞
 Active
15
Chainlink
LINK
 9.33 -0.21% -0.78% 1.15% 267,689,103 6,780,639,544
727,099,970
1,000,000,000
(73%)
 Active
16
Zcash
ZEC
 354.94 0.66% -0.02% 15.50% 555,414,524 5,908,874,345
16,647,726
21,000,000
(79%)
 Active
17
Canton
CC
 0.1499 -0.30% -0.26% -0.74% 23,008,223 5,756,025,841
38,400,602,266
∞
 Active
18
Stellar
XLM
 0.1686 -0.54% -0.78% -0.06% 128,025,516 5,610,359,075
33,283,659,887
50,001,806,812
(67%)
 Active
19
MemeCore
M
 4.21 -0.36% -1.28% 20.84% 17,022,609 5,450,174,820
1,294,817,918
10,000,000,000
(13%)
 Active
20
Dai
DAI
 1.00 0.01% 0.02% 0.04% 76,725,850 5,365,469,479
5,365,382,703
∞
 Active
21
World Liberty Financial USD
USD1
 0.9998 0.00% 0.00% -0.02% 793,454,469 4,393,030,220
4,393,948,391
∞
 Active
22
Litecoin
LTC
 55.44 -0.11% -1.36% 0.99% 248,354,608 4,274,616,791
77,104,408
84,000,000
(92%)
 Active
23
Avalanche
AVAX
 9.25 -0.15% -1.77% 0.87% 200,612,462 3,991,777,656
431,771,961
715,748,719
(60%)
 Active
24
Hedera
HBAR
 0.0908 -0.13% -1.33% 2.15% 75,568,043 3,935,170,221
43,323,141,655
50,000,000,000
(87%)
 Active
25
Ethena USDe
USDE
 0.9995 0.00% 0.01% -0.03% 164,113,381 3,753,732,568
3,755,689,673
∞
 Active
26
Sui
SUI
 0.9270 -0.64% -1.75% -1.28% 284,954,488 3,664,893,743
3,953,388,932
10,000,000,000
(40%)
 Active
27
Shiba Inu
SHIB
 0.00000611 -0.62% -1.59% 2.05% 90,175,286 3,598,103,230
589,243,413,476,130
589,552,695,333,680
(100%)
 Active
28
Rain
RAIN
 0.00744143 3.18% 7.95% -1.72% 17,377,938 3,559,828,770
478,379,550,744
1,149,996,077,984
(42%)
 Active
29
PayPal USD
PYUSD
 0.9996 -0.01% 0.00% 0.02% 32,196,501 3,447,429,834
3,448,643,472
∞
 Active
30
Toncoin
TON
 1.30 -1.46% -1.66% 0.57% 281,124,291 3,244,197,546
2,493,636,707
∞
 Active
31
Cronos
CRO
 0.0701 -0.27% -0.33% 1.28% 8,233,489 3,053,747,496
43,551,910,620
100,000,000,000
(44%)
 Active
32
Bittensor
TAO
 247.89 -1.11% 0.51% 2.04% 149,508,821 2,690,455,228
10,853,394
21,000,000
(52%)
 Active
33
Tether Gold
XAUT
 4,699.84 0.06% 0.17% -1.55% 130,009,807 2,631,435,247
559,899
∞
 Active
34
Global Dollar
USDG
 0.9998 0.00% 0.00% 0.02% 13,538,668 2,396,630,763
2,397,062,295
∞
 Active
35
World Liberty Financial
WLFI
 0.0732 -1.25% -2.87% -5.45% 49,790,534 2,325,249,568
31,765,888,395
100,000,000,000
(32%)
 Active
36
PAX Gold
PAXG
 4,703.80 0.07% 0.23% -1.59% 100,866,610 2,265,185,128
481,565
∞
 Active
37
Mantle
MNT
 0.6404 -0.42% -2.30% 5.05% 44,018,015 2,099,239,092
3,277,944,026
6,219,316,795
(53%)
 Active
38
Polkadot
DOT
 1.23 -0.42% -1.91% -2.37% 121,996,074 2,072,778,007
1,681,125,285
2,100,000,000
(80%)
 Active
39
Uniswap
UNI
 3.24 -0.41% -1.23% -1.19% 122,894,250 2,059,700,903
636,629,563
∞
 Active
40
Sky
SKY
 0.0851 -0.31% -3.40% 9.81% 24,375,417 1,975,233,295
23,198,476,376
23,462,665,147
(99%)
 Active
41
Pi
PI
 0.1767 -0.91% -0.52% 2.52% 31,200,215 1,818,544,968
10,292,175,020
100,000,000,000
(10%)
 Active
42
NEAR Protocol
NEAR
 1.37 -0.38% -2.48% 1.61% 139,550,612 1,773,611,828
1,293,948,182
∞
 Active
43
OKB
OKB
 83.74 -0.20% -0.64% 0.86% 23,159,890 1,758,469,572
21,000,000
21,000,000
(100%)
 Active
44
HTX
HTX
 0.00000181 -0.03% -0.43% 0.05% 16,817,268 1,638,857,688
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
45
Aster
ASTER
 0.6514 -0.19% -1.30% -4.28% 117,120,839 1,615,072,528
2,479,388,844
8,000,000,000
(31%)
 Active
46
Ripple USD
RLUSD
 0.9999 -0.01% 0.00% 0.01% 81,079,243 1,603,302,248
1,603,386,916
∞
 Active
47
Pepe
PEPE
 0.00000383 -0.66% -1.60% 2.75% 349,332,258 1,582,901,982
413,772,495,951,300
413,772,495,951,300
(100%)
 Active
48
Aave
AAVE
 96.05 -0.43% 1.49% 4.11% 300,272,551 1,478,742,965
15,396,225
∞
 Active
49
USDD
USDD
 0.9997 -0.02% -0.04% -0.04% 7,325,399 1,449,431,176
1,449,817,952
∞
 Active
50
Bitget Token
BGB
 1.98 -0.30% 0.11% 5.01% 18,306,394 1,380,105,197
698,622,365
919,992,036
(76%)
 Active
51
Internet Computer
ICP
 2.41 -0.41% -1.48% -0.57% 44,332,069 1,332,666,757
551,936,346
∞
 Active
52
Ondo US Dollar Yield
USDY
 1.13 -0.01% 0.34% 0.42% 126,976 1,329,685,495
1,176,419,072
∞
 Active
53
Ethereum Classic
ETC
 8.38 -0.18% -1.05% 0.12% 49,538,306 1,310,781,898
156,467,305
210,700,000
(74%)
 Active
54
Ondo
ONDO
 0.2619 -0.69% -0.21% 3.72% 77,606,534 1,275,125,545
4,869,330,647
∞
 Active
55
DeXe
DEXE
 14.14 0.01% 1.90% -3.83% 20,933,700 1,184,037,547
83,733,681
∞
 Active
56
KuCoin Token
KCS
 8.43 0.01% -0.43% -0.63% 7,151,987 1,134,765,989
134,655,022
200,000,000
(67%)
 Active
57
United Stables
U
 0.9998 0.00% -0.02% 0.00% 133,681,352 1,057,628,932
1,057,858,683
∞
 Active
58
Algorand
ALGO
 0.1153 -0.32% -1.72% 12.63% 55,205,677 1,026,977,650
8,906,058,168
10,000,000,000
(89%)
 Active
59
Cosmos
ATOM
 1.95 -0.48% -3.29% 9.32% 50,379,958 984,452,292
505,306,694
∞
 Active
60
Polygon (prev. MATIC)
POL
 0.0910 -0.31% -0.86% 1.20% 37,190,571 967,619,492
10,633,033,042
∞
 Active
61
c8ntinuum
CTM
 0.2153 0.36% 0.43% 1.80% 2,685,986 959,826,941
4,458,366,742
8,888,888,888
(50%)
 Active
62
Ethena
ENA
 0.1066 -1.82% -1.94% -8.86% 114,458,192 933,965,411
8,759,375,000
15,000,000,000
(58%)
 Active
63
Render
RENDER
 1.79 -0.83% -1.49% 2.05% 40,746,881 930,302,242
518,743,261
644,168,762
(81%)
 Active
64
Jupiter Perps LP
JLP
 3.90 -0.22% -0.44% 1.46% 8,210,021 922,784,304
236,667,543
∞
 Active
65
Kaspa
KAS
 0.0335 -0.46% -0.96% -2.77% 16,657,631 916,573,891
27,393,717,696
28,704,026,601
(95%)
 Active
66
Morpho
MORPHO
 1.92 0.52% 2.09% -1.95% 16,172,314 846,079,883
440,726,698
1,000,000,000
(44%)
 Active
67
Quant
QNT
 70.08 -0.17% -1.29% -4.28% 7,714,555 846,073,576
12,072,738
14,881,364
(81%)
 Active
68
Worldcoin
WLD
 0.2540 -1.12% -2.66% -2.93% 128,448,578 836,663,562
3,293,490,414
∞
 Active
69
GateToken
GT
 7.32 -0.12% -0.80% 2.15% 2,261,408 824,255,232
112,622,844
115,180,573
(98%)
 Active
70
Arbitrum
ARB
 0.1263 -0.64% -3.71% 0.32% 79,068,437 776,875,426
6,150,718,438
∞
 Active
71
Stable
STABLE
 0.0348 1.41% 5.29% 36.75% 25,633,711 771,903,240
22,156,810,699
100,000,000,000
(22%)
 Active
72
Aptos
APT
 0.9552 -1.01% -2.10% 3.91% 57,869,116 770,667,006
806,817,987
2,100,000,000
(38%)
 Active
73
Filecoin
FIL
 0.9243 -0.58% -2.77% 0.37% 80,825,225 715,105,222
773,707,942
∞
 Active
74
JUST
JST
 0.0809 -0.43% 0.99% 9.58% 26,182,968 691,587,435
8,543,764,567
∞
 Active
75
Jupiter
JUP
 0.1862 -1.00% 3.81% 9.85% 45,550,756 671,006,247
3,604,307,962
7,000,000,000
(51%)
 Active
76
Flare
FLR
 0.00780829 -0.12% -0.62% -2.67% 3,617,784 670,142,201
85,824,440,162
∞
 Active
77
VeChain
VET
 0.00722296 -0.52% -2.10% 2.83% 18,378,081 621,066,403
85,985,041,177
86,712,634,466
(99%)
 Active
78
Beldex
BDX
 0.0797 -0.06% -0.37% -0.17% 12,291,858 616,670,887
7,737,769,155
∞
 Active
79
Pudgy Penguins
PENGU
 0.00970392 -0.27% 11.48% 35.52% 361,423,218 609,992,529
62,860,396,090
88,888,888,888
(71%)
 Active
80
Midnight
NIGHT
 0.0361 0.66% 1.01% -1.03% 19,505,784 599,599,600
16,607,399,401
24,000,000,000
(69%)
 Active
81
XDC Network
XDC
 0.0299 1.21% -0.89% -0.92% 15,169,055 596,143,839
19,946,661,662
∞
 Active
82
OFFICIAL TRUMP
TRUMP
 2.54 -0.96% -5.25% -10.36% 235,524,878 589,575,727
232,497,943
999,999,993
(23%)
 Active
83
Pump.fun
PUMP
 0.00177241 -0.61% 1.33% -1.66% 58,103,991 588,611,110
332,096,631,123
1,000,000,000,000
(33%)
 Active
84
PancakeSwap
CAKE
 1.51 -0.19% -0.15% -0.47% 21,833,356 584,560,450
387,211,094
400,000,000
(97%)
 Active
85
GHO
GHO
 0.9995 0.02% 0.02% 0.14% 554,219 583,690,829
584,000,000
∞
 Active
86
Nexo
NEXO
 0.9002 0.06% -0.56% 1.58% 6,588,745 581,660,245
646,145,840
1,000,000,000
(65%)
 Active
87
Usual USD
USD0
 0.9983 0.00% 0.01% 0.01% 8,331 564,558,842
565,526,922
∞
 Quiet
88
Bonk
BONK
 0.00000619 -0.72% -1.62% 2.58% 52,368,356 544,944,029
87,994,738,496,857
88,872,433,754,423
(99%)
 Active
89
Chiliz
CHZ
 0.0486 0.48% -2.14% 11.48% 71,951,735 502,086,410
10,326,417,177
∞
 Active
90
USDai
USDAI
 0.9998 0.00% -0.05% 0.01% 0 501,246,945
501,351,126
∞
 Quiet
91
TrueUSD
TUSD
 1.00 -0.01% -0.02% 0.10% 11,117,817 494,552,772
494,515,083
∞
 Active
92
LayerZero
ZRO
 1.51 -0.31% 0.45% -4.35% 37,129,887 482,581,152
318,682,152
1,000,000,000
(32%)
 Active
93
Artificial Superintelligence Alliance
FET
 0.2085 -0.11% -1.10% -0.10% 143,843,749 471,070,662
2,258,810,660
2,719,493,897
(83%)
 Active
94
edgeX
EDGE
 1.32 -0.41% 2.07% -1.01% 29,892,784 462,609,461
350,000,000
1,000,000,000
(35%)
 Active
95
Virtuals Protocol
VIRTUAL
 0.6982 -0.83% -1.26% 1.78% 60,192,651 458,219,922
656,322,620
1,000,000,000
(66%)
 Active
96
Dash
DASH
 35.60 -0.50% -2.92% 5.56% 72,612,160 451,437,574
12,679,751
18,900,000
(67%)
 Active
97
EURC
EURC
 1.17 0.06% 0.14% -0.25% 23,341,156 441,601,294
376,575,516
∞
 Active
98
siren
SIREN
 0.5974 -4.80% -12.15% -15.02% 18,760,722 434,470,497
727,274,305
∞
 Active
99
Sei
SEI
 0.0606 -0.59% -0.05% 10.33% 49,019,082 422,703,812
6,975,555,555
10,000,000,000
(70%)
 Active
100
Venice Token
VVV
 9.16 -0.98% -1.93% 1.48% 16,586,306 422,452,864
46,113,215
∞
 Active
101
Aerodrome Finance
AERO
 0.4541 -0.66% 1.12% 20.76% 71,677,622 420,551,578
926,060,754
∞
 Active
102
First Digital USD
FDUSD
 0.9984 0.00% 0.00% -0.07% 373,906,890 413,477,058
414,150,906
∞
 Active
103
Stacks
STX
 0.2266 -0.62% -1.37% 2.03% 7,012,849 411,159,352
1,814,605,788
∞
 Active
104
Tezos
XTZ
 0.3612 -0.49% -2.47% 0.31% 10,266,470 391,182,190
1,082,885,720
∞
 Active
105
Humanity Protocol
H
 0.1404 0.72% -8.90% 37.54% 22,146,551 382,961,302
2,726,785,714
10,000,000,000
(27%)
 Active
106
Monad
MON
 0.0318 -0.58% 2.47% 4.74% 82,442,033 375,472,531
11,825,165,000
∞
 Active
107
Injective
INJ
 3.68 -2.20% -2.90% 13.55% 159,652,206 368,319,715
99,970,955
∞
 Active
108
Zebec Network
ZBCN
 0.00366531 -2.08% 8.91% 36.19% 12,083,679 366,526,526
99,998,777,957
100,000,000,000
(100%)
 Active
109
SPX6900
SPX
 0.3878 -1.43% 2.94% 22.15% 12,256,627 361,033,653
930,993,090
1,000,000,000
(93%)
 Active
110
ether.fi
ETHFI
 0.4338 -0.57% -1.84% -4.95% 27,721,197 360,870,170
831,965,183
1,000,000,000
(83%)
 Active
111
Solstice USX
USX
 0.9996 -0.01% 0.00% 0.00% 509,734 359,531,010
359,692,577
∞
 Active
112
币安人生
币安人生
 0.3518 -0.98% 2.44% -21.94% 32,526,223 351,788,448
1,000,000,000
1,000,000,000
(100%)
 Active
113
Sun [New]
SUN
 0.0182 -0.44% -1.85% 0.62% 69,411,068 350,266,658
19,216,834,295
19,900,730,000
(97%)
 Active
114
Immutable
IMX
 0.1694 -1.67% -3.80% 7.32% 25,217,587 338,718,661
2,000,000,000
2,000,000,000
(100%)
 Active
115
Curve DAO Token
CRV
 0.2246 -0.82% -0.79% -0.68% 46,037,367 336,039,815
1,496,447,486
3,030,303,030
(49%)
 Active
116
Decred
DCR
 19.07 -0.43% -4.22% -4.49% 2,026,429 331,684,722
17,390,577
21,000,000
(83%)
 Active
117
Lido DAO
LDO
 0.3891 -0.83% 3.88% 8.31% 365,848,063 330,387,177
849,190,158
∞
 Active
118
Gnosis
GNO
 124.22 -0.46% 0.33% 3.05% 1,943,661 327,846,865
2,639,276
∞
 Active
119
Terra Classic
LUNC
 0.00005872 -0.03% 14.32% 39.83% 88,505,272 323,301,123
5,505,792,058,063
∞
 Active
120
Ducky
DUCKY
 0.00077946 -0.29% -0.36% 3.87% 283,048 323,010,500
414,400,864,566
420,690,000,000
(99%)
 Active
121
AINFT
NFT
 0.00000032 1.07% 0.26% -3.42% 13,251,860 321,111,985
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
122
BitTorrent [New]
BTT
 0.00000032 -0.55% -0.90% -0.79% 6,313,913 316,217,248
987,037,885,840,670
∞
 Active
123
Celestia
TIA
 0.3472 -0.95% -2.78% -9.32% 25,016,074 315,931,099
909,893,536
∞
 Active
124
Bitcoin SV
BSV
 15.72 -0.77% -1.37% 1.34% 11,788,363 314,793,139
20,020,616
∞
 Active
125
Conflux
CFX
 0.0595 -0.90% -3.66% 1.31% 25,289,439 309,873,454
5,204,310,665
∞
 Active
126
FLOKI
FLOKI
 0.00003207 -1.11% -1.72% 3.06% 31,216,214 305,899,976
9,537,362,264,403
∞
 Active
127
DoubleZero
2Z
 0.0870 -1.39% -4.21% 4.16% 11,430,717 301,851,062
3,471,417,500
10,000,000,000
(35%)
 Active
128
Kaia
KAIA
 0.0476 -0.11% -2.44% -0.83% 6,226,521 299,752,726
6,303,205,305
∞
 Active
129
Maple Finance
SYRUP
 0.2463 -0.17% -0.49% 7.32% 24,408,586 293,344,642
1,190,853,793
∞
 Active
130
Onyxcoin
XCN
 0.00769641 5.89% 63.50% 64.55% 74,432,336 291,160,265
37,830,667,982
68,892,071,757
(55%)
 Active
131
JasmyCoin
JASMY
 0.00583917 -0.52% 0.60% 3.10% 14,190,397 288,717,547
49,444,999,677
50,000,000,000
(99%)
 Active
132
Ape and Pepe
APEPE
 0.00000137 0.11% 2.41% 6.68% 43,427,813 288,396,150
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
133
Pyth Network
PYTH
 0.0486 -0.47% -3.91% 9.60% 9,222,467 279,166,035
5,749,982,167
10,000,000,000
(57%)
 Active
134
Legacy Frax Dollar
FRAX
 0.9930 0.01% -0.04% -0.11% 496,164 274,014,657
275,935,184
∞
 Active
135
Kite
KITE
 0.1520 -1.26% 3.94% 9.85% 47,190,520 273,652,198
1,800,000,000
10,000,000,000
(18%)
 Active
136
The Graph
GRT
 0.0245 -0.72% -1.72% -0.17% 21,216,603 264,677,238
10,799,787,133
∞
 Active
137
Optimism
OP
 0.1224 -1.26% -2.91% 0.31% 58,451,010 263,114,273
2,150,100,019
4,294,967,296
(50%)
 Active
138
IOTA
IOTA
 0.0569 -0.17% -1.64% -0.74% 10,159,580 250,717,637
4,402,897,075
∞
 Active
139
Ethereum Name Service
ENS
 6.04 -0.69% -2.72% 3.80% 19,840,729 232,226,056
38,418,437
∞
 Active
140
Axie Infinity
AXS
 1.36 -1.06% -3.52% 24.22% 121,084,046 231,599,077
169,991,876
∞
 Active
141
The Sandbox
SAND
 0.0785 -0.78% -2.16% 0.21% 54,556,431 230,518,590
2,937,639,702
∞
 Active
142
Starknet
STRK
 0.0387 -1.17% -4.42% 12.61% 18,540,398 226,418,189
5,855,480,564
10,000,000,000
(59%)
 Active
143
Pendle
PENDLE
 1.33 1.15% 2.68% 3.83% 36,474,605 222,245,556
167,549,934
∞
 Active
144
Lighter
LIT
 0.8827 -0.55% -5.41% -2.36% 23,256,521 220,678,642
250,000,000
1,000,000,000
(25%)
 Active
145
Compound
COMP
 21.80 -0.89% -1.88% -11.03% 61,952,608 217,507,453
9,976,250
∞
 Active
146
RaveDAO
RAVE
 0.8658 -1.47% -5.17% 63.28% 69,919,460 214,750,590
248,044,444
1,000,000,000
(25%)
 Active
147
Theta Network
THETA
 0.2086 -1.04% -3.93% -2.05% 11,249,118 208,558,991
1,000,000,000
1,000,000,000
(100%)
 Active
148
ETHGas
GWEI
 0.1181 -1.18% 22.34% 9.01% 33,954,724 206,645,789
1,750,000,000
10,000,000,000
(18%)
 Active
149
Neo
NEO
 2.88 0.08% -0.37% 1.32% 11,155,661 202,933,302
70,538,831
∞
 Active
150
Fartcoin
FARTCOIN
 0.2024 -1.34% 0.85% 3.26% 21,244,342 202,428,067
999,998,256
1,000,000,000
(100%)
 Active
151
Telcoin
TEL
 0.00210526 -0.11% 1.12% 1.72% 617,189 202,261,711
96,074,246,575
100,000,000,000
(96%)
 Active
152
Genius Terminal
GENIUS
 0.5786 -0.69% 0.65% -7.39% 1,099,462,184 194,045,177
335,377,059
1,000,000,000
(34%)
 Active
153
Raydium
RAY
 0.7086 -1.74% -6.60% 10.05% 113,055,423 190,594,977
268,967,970
555,000,000
(48%)
 Active
154
SwissBorg
BORG
 0.1897 -0.07% -0.98% 0.58% 143,009 186,293,347
982,252,443
982,602,443
(100%)
 Active
155
Story
IP
 0.5269 -1.29% -2.36% 4.46% 46,178,806 186,245,981
353,495,374
∞
 Active
156
Trust Wallet Token
TWT
 0.4321 -0.81% -0.75% 7.88% 6,089,444 185,740,703
429,860,515
999,860,531
(43%)
 Active
157
Vision
VSN
 0.0513 0.19% -1.58% -4.31% 6,235,156 185,519,741
3,615,368,499
4,200,000,000
(86%)
 Active
158
Helium
HNT
 0.9906 0.09% -3.17% -5.23% 2,513,048 184,561,379
186,321,438
223,000,000
(84%)
 Active
159
Decentraland
MANA
 0.0925 -0.53% -2.66% 2.60% 19,030,571 183,754,167
1,985,909,567
∞
 Active
160
SKYAI
SKYAI
 0.1810 -3.29% -1.52% 3.32% 14,034,898 181,026,783
1,000,000,000
1,000,000,000
(100%)
 Active
161
THORChain
RUNE
 0.5137 -0.07% 5.61% 23.57% 32,843,394 180,335,662
351,054,576
500,000,000
(70%)
 Active
162
Plasma
XPL
 0.0989 -0.80% -2.58% -6.36% 91,776,670 178,084,782
1,800,000,000
∞
 Active
163
dogwifhat
WIF
 0.1762 -0.69% -1.65% -11.16% 49,448,424 176,024,088
998,839,192
998,840,593
(100%)
 Active
164
SafePal
SFP
 0.3503 -1.19% 7.31% 15.50% 8,324,141 175,143,256
500,000,000
500,000,000
(100%)
 Active
165
Block Street
BSB
 0.8403 7.82% -5.31% 280.85% 109,212,992 174,567,027
207,750,000
1,000,000,000
(21%)
 Active
166
Undeads Games
UDS
 1.75 0.18% 0.10% 3.75% 379,088 173,336,439
99,305,348
250,000,000
(40%)
 Active
167
LAB
LAB
 0.7448 -2.77% -16.06% 34.30% 79,627,360 171,607,899
230,400,000
1,000,000,000
(23%)
 Active
168
WeFi
WFI
 2.06 0.05% 0.61% 1.45% 2,048,269 170,733,664
82,750,182
1,000,000,000
(8%)
 Active
169
Convex Finance
CVX
 1.75 -0.14% -1.92% -0.88% 8,212,699 169,592,640
97,126,601
∞
 Active
170
Circle tokenized stock (xStock)
CRCLX
 98.97 -0.84% -0.77% -3.69% 5,587,419 167,803,041
1,695,411
∞
 Active
171
Walrus
WAL
 0.0726 -0.85% -2.00% -0.03% 7,350,435 166,644,515
2,296,041,667
5,000,000,000
(46%)
 Active
172
MX Token
MX
 1.76 0.01% -0.19% -0.60% 8,006,029 161,934,231
91,837,334
413,787,834
(22%)
 Active
173
Ribbita by Virtuals
TIBBIR
 0.1618 -0.19% -0.38% 16.46% 1,741,038 161,769,080
1,000,000,000
1,000,000,000
(100%)
 Active
174
Falcon Finance
FF
 0.0687 -0.33% -1.63% -7.32% 12,837,554 160,687,599
2,340,000,000
10,000,000,000
(23%)
 Active
175
Gala
GALA
 0.00334339 -1.70% -3.48% 5.01% 24,603,595 159,312,706
47,650,098,325
50,000,000,000
(95%)
 Active
176
Jito
JTO
 0.3422 -1.14% -6.00% 7.61% 30,298,722 158,674,660
463,743,251
∞
 Active
177
OriginTrail
TRAC
 0.3110 -0.78% 8.01% 7.70% 16,901,129 155,491,737
499,998,300
500,000,000
(100%)
 Active
178
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 98.83 -0.94% -1.23% -3.97% 94,588,684 155,117,862
1,569,597
∞
 Active
179
Yooldo
ESPORTS
 0.3358 -3.86% -2.19% -15.93% 2,875,873 153,790,237
457,944,328
900,000,000
(51%)
 Active
180
DeepBook Protocol
DEEP
 0.0304 -0.98% -1.25% 2.10% 6,586,550 153,614,160
5,056,665,923
10,000,000,000
(51%)
 Active
181
Basic Attention Token
BAT
 0.1024 -0.74% -3.05% 3.64% 7,333,616 153,116,648
1,495,724,657
1,500,000,000
(100%)
 Active
182
AB
NEW
 0.00153993 -0.05% -0.78% 0.14% 3,046,331 152,181,598
98,823,661,261
98,823,661,261
(100%)
 Active
183
USD.AI
CHIP
 0.0761 -2.76% 11.76% 130.55% 506,267,827 152,138,375
2,000,000,000
10,000,000,000
(20%)
 Active
184
ZKsync
ZK
 0.0154 -1.28% -2.02% -1.51% 11,535,282 150,595,614
9,748,063,644
21,000,000,000
(46%)
 Active
185
AUSD
AUSD
 0.9999 0.00% 0.01% 0.01% 41,125,907 150,158,939
150,174,256
∞
 Active
186
Zano
ZANO
 9.69 0.08% -0.80% -2.04% 1,125,635 147,852,032
15,259,602
∞
 Active
187
Pieverse
PIEVERSE
 0.7412 -2.68% 2.80% -28.36% 48,298,279 147,741,303
199,320,305
1,000,000,000
(20%)
 Active
188
USAT
USAT
 0.9992 0.00% 0.02% 0.01% 9,077,168 146,631,333
146,750,889
∞
 Active
189
Vaulta
A
 0.0877 -0.75% -1.83% 9.30% 16,490,028 143,634,005
1,637,659,120
2,100,000,000
(78%)
 Active
190
eCash
XEC
 0.00000701 -0.17% -1.47% -0.38% 3,542,501 140,371,456
20,020,370,297,580
21,000,000,000,000
(95%)
 Active
191
Akash Network
AKT
 0.4748 -0.63% -2.89% 2.52% 3,582,249 138,929,046
292,586,837
388,539,008
(75%)
 Active
192
Sentient
SENT
 0.0190 0.82% -0.65% 17.09% 18,310,413 137,381,846
7,237,878,887
∞
 Active
193
Stargate Finance
STG
 0.2065 2.40% 0.58% 2.68% 4,563,529 136,489,324
660,951,371
1,000,000,000
(66%)
 Active
194
Frax USD
FRXUSD
 0.9999 0.03% 0.05% 0.02% 1,781,600 133,945,434
133,956,746
∞
 Active
195
1inch
1INCH
 0.0951 -0.31% -1.28% 1.73% 11,790,256 133,580,122
1,404,673,543
1,500,000,000
(94%)
 Active
196
BUILDon
B
 0.1335 -2.83% 7.06% 41.78% 9,784,110 133,528,273
1,000,000,000
∞
 Active
197
Golem
GLM
 0.1325 -0.78% -3.09% 4.06% 6,998,162 132,490,109
1,000,000,000
1,000,000,000
(100%)
 Active
198
SoSoValue
SOSO
 0.4240 -0.36% 1.79% 0.41% 3,406,450 132,279,643
312,001,548
1,000,000,000
(31%)
 Active
199
Fluid
FLUID
 1.70 -1.70% 0.39% 8.37% 4,466,354 132,277,674
77,946,997
∞
 Active
200
48 Club Token
KOGE
 38.79 -0.31% -0.11% -19.20% 433,338 131,437,879
3,388,228
3,388,228
(100%)
 Active
201
Sonic
S
 0.0455 -0.45% -2.45% 7.85% 13,167,086 130,929,858
2,880,000,000
∞
 Active
202
Audiera
BEAT
 0.5269 -7.68% -7.98% 13.83% 11,351,696 129,354,454
245,516,666
1,000,000,000
(25%)
 Active
203
dYdX
DYDX
 0.1537 -1.50% -6.18% 16.37% 13,430,058 128,332,496
835,145,569
1,000,000,000
(84%)
 Active
204
MultiversX
EGLD
 4.29 -0.87% -3.03% 5.97% 7,561,910 127,846,478
29,805,439
∞
 Active
205
Ailey
ALE
 0.2656 -0.02% -0.01% 0.33% 155,080 126,104,769
474,826,389
1,000,000,000
(47%)
 Active
206
Arweave
AR
 1.92 -1.28% -5.08% -6.66% 13,776,765 125,839,929
65,652,466
66,000,000
(99%)
 Active
207
Shuffle
SHFL
 0.3049 -0.29% 3.55% 3.89% 693,925 125,745,407
412,403,440
∞
 Active
208
EigenCloud
EIGEN
 0.1813 -0.30% -0.93% 0.23% 14,758,820 125,317,964
691,092,488
∞
 Active
209
River
RIVER
 6.36 -2.35% -3.82% 22.75% 18,953,326 124,560,563
19,600,000
100,000,000
(20%)
 Active
210
GoМining
GOMINING
 0.3017 0.00% 1.19% 2.38% 15,294,431 122,166,481
404,907,866
404,907,866
(100%)
 Active
211
Centrifuge
CFG
 0.2078 -2.09% -4.61% -26.07% 17,640,941 119,947,294
577,155,241
∞
 Active
212
Unibase
UB
 0.0480 -1.27% 9.20% 14.87% 27,628,828 119,896,902
2,500,000,000
10,000,000,000
(25%)
 Active
213
Aster USDF
USDF
 0.9995 -0.08% -0.03% 0.06% 23,373 119,896,479
119,960,169
∞
 Quiet
214
Ultima
ULTIMA
 3,161.54 -0.43% 3.07% 1.40% 18,121,162 118,270,069
37,409
100,000
(37%)
 Active
215
Enjin Coin
ENJ
 0.0596 -1.85% -4.08% 2.47% 32,443,326 116,556,121
1,956,935,520
∞
 Active
216
EUR CoinVertible
EURCV
 1.17 0.03% 0.10% -0.15% 6,177,934 115,598,859
98,607,325
∞
 Active
217
Reserve Rights
RSR
 0.00182782 -1.68% 3.11% -4.51% 24,435,023 114,336,087
62,553,174,091
100,000,000,000
(63%)
 Active
218
SuperTrust
SUT
 0.6015 -0.01% -7.82% -14.40% 705,936 113,321,661
188,403,732
238,403,732
(79%)
 Active
219
Aethir
ATH
 0.00587087 -0.68% -2.98% 0.82% 75,579,617 113,003,833
19,248,226,568
42,000,000,000
(46%)
 Active
220
0G
0G
 0.5241 -2.58% -6.63% -9.75% 93,823,070 111,756,876
213,243,998
∞
 Active
221
AWE
STPT
 0.0573 1.45% 3.55% 14.90% 10,550,099 111,321,926
1,942,420,283
1,942,420,283
(100%)
 Active
222
WEMIX
WEMIX
 0.2384 1.06% -0.45% 0.30% 944,749 110,185,536
462,277,841
590,000,000
(78%)
 Active
223
Rollbit Coin
RLB
 0.0650 0.57% -1.96% 5.96% 221,091 110,167,669
1,694,745,493
∞
 Active
224
Official Melania Meme
MELANIA
 0.1086 -0.24% -2.63% 4.40% 14,345,815 108,578,732
999,996,223
∞
 Active
225
ApeCoin
APE
 0.1437 -1.13% -7.74% 41.49% 92,642,106 108,188,895
752,651,515
1,000,000,000
(75%)
 Active
226
Cheems (cheems.pet)
CHEEMS
 0.00000058 -0.35% -0.67% 11.43% 2,103,820 108,164,835
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
227
Horizen
ZEN
 5.98 -0.09% -2.44% -0.59% 10,545,557 107,779,444
18,025,052
21,000,000
(86%)
 Active
228
Gas
GAS
 1.66 -0.67% -0.46% -1.01% 3,789,953 107,710,592
64,992,331
∞
 Active
229
Synthetix
SNX
 0.3122 -1.44% 2.92% 8.41% 40,413,642 107,541,007
344,516,234
339,889,850
(101%)
 Active
230
ViciCoin
VCNT
 17.49 -0.23% -0.04% -3.38% 142,482 106,475,740
6,089,112
10,000,000
(61%)
 Active
231
Livepeer
LPT
 2.13 -0.59% -4.63% 1.92% 34,540,321 105,644,070
49,688,955
∞
 Active
232
CoW Protocol
COW
 0.1883 -0.18% -1.05% 3.11% 3,859,001 104,441,818
554,542,910
1,000,000,000
(55%)
 Active
233
BitMart Token
BMX
 0.3208 0.11% -1.23% -0.66% 9,057,907 104,043,308
324,281,616
881,679,315
(37%)
 Active
234
Safe
SAFE
 0.1427 -2.39% -3.27% -3.16% 5,465,903 103,786,044
727,407,578
1,000,000,000
(73%)
 Active
235
TronBank
TBK
 0.6285 0.38% -0.30% -3.54% 116,129 103,520,704
164,710,351
1,000,000,000
(16%)
 Active
236
RealLink
REAL
 0.0749 -0.32% -0.50% 6.05% 6,072,121 102,928,513
1,374,041,752
12,000,000,000
(11%)
 Active
237
Beam
BEAM
 0.00200114 -0.78% -2.72% 3.36% 5,418,440 102,658,821
51,300,184,687
58,470,184,687
(88%)
 Active
238
MNEE
MNEE
 1.00 0.01% 0.00% -0.03% 141,061 101,332,829
101,305,895
∞
 Active
239
SUPERFORTUNE
GUA
 0.8082 -0.46% 5.71% -0.38% 3,550,902 101,029,313
125,000,000
1,000,000,000
(13%)
 Active
240
StandX DUSD
DUSD
 0.9997 0.00% 0.00% 0.02% 244,261 100,241,378
100,267,476
∞
 Active
241
KAITO
KAITO
 0.4099 0.16% -0.46% 1.19% 8,000,457 98,938,450
241,388,889
1,000,000,000
(24%)
 Active
242
Qubic
QUBIC
 0.00000072 -1.44% -3.22% -7.62% 1,383,452 98,472,587
137,238,010,982,640
200,000,000,000,000
(69%)
 Active
243
Smilek to the Bank
SMILEK
 0.00005001 -0.01% 0.02% 0.00% 208,737 97,964,972
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
244
Spark
SPK
 0.0365 -2.88% -1.87% 31.08% 61,784,434 96,908,012
2,654,432,378
10,000,000,000
(27%)
 Active
245
yearn.finance
YFI
 2,712.06 -0.44% -1.16% 2.48% 18,066,517 96,863,641
35,716
∞
 Active
246
Four
BNX
 0.2520 -1.57% -2.73% -0.28% 5,098,715 96,215,705
381,867,255
580,000,000
(66%)
 Active
247
0x Protocol
ZRX
 0.1128 -1.43% -1.97% 5.79% 19,128,095 95,724,075
848,396,563
1,000,000,000
(85%)
 Active
248
Ravencoin
RVN
 0.00587999 -0.48% -2.54% 1.07% 5,700,532 95,319,951
16,210,917,027
21,000,000,000
(77%)
 Active
249
Light
LIGHT
 0.1545 -0.66% 0.05% 0.46% 0 95,058,048
615,070,928
1,000,000,000
(62%)
 Quiet
250
FTX Token
FTT
 0.2890 -1.60% -0.55% -1.08% 3,471,040 95,049,245
328,895,104
352,170,015
(93%)
 Active
251
Qtum
QTUM
 0.8915 -0.54% -1.48% -1.25% 8,460,621 94,513,106
106,012,529
107,822,406
(98%)
 Active
252
Banana For Scale
BANANAS31
 0.00933095 -0.46% -4.46% -1.07% 35,906,152 93,309,546
10,000,000,000
10,000,000,000
(100%)
 Active
253
Berachain
BERA
 0.3781 -0.56% -3.69% -3.86% 24,880,240 92,931,100
245,753,375
∞
 Active
254
Impossible Cloud Network
ICNT
 0.3667 -1.82% -2.30% -3.28% 5,000,291 92,783,345
253,006,129
700,000,000
(36%)
 Active
255
YZY MONEY
YZY
 0.3056 0.50% -0.07% 1.35% 329,419 91,692,698
299,999,466
1,000,000,000
(30%)
 Active
256
USDH
USDH
 1.00 -0.04% -0.01% 0.05% 3,080,501 91,293,051
91,262,196
∞
 Active
257
ORDI
ORDI
 4.32 -2.57% -10.73% -2.88% 63,358,535 90,686,148
21,000,000
21,000,000
(100%)
 Active
258
Lombard
BARD
 0.2892 -0.64% -4.80% -2.80% 24,250,409 90,274,203
312,187,500
1,000,000,000
(31%)
 Active
259
Kamino
KMNO
 0.0201 -1.05% 1.57% -2.20% 11,490,421 89,819,458
4,469,863,257
10,000,000,000
(45%)
 Active
260
Amp
AMP
 0.00103334 13.27% 16.45% 18.28% 64,023,856 89,674,561
86,781,022,997
100,000,000,000
(87%)
 Active
261
Grass
GRASS
 0.3655 -0.41% 1.55% 14.83% 14,831,211 89,138,397
243,905,091
∞
 Active
262
Dog (Bitcoin)
DOG
 0.00087369 -0.60% 4.73% 17.03% 1,486,387 87,369,423
100,000,000,000
100,000,000,000
(100%)
 Active
263
Keeta
KTA
 0.1645 -0.64% 0.81% 2.69% 1,812,875 86,871,920
528,127,194
1,000,000,000
(53%)
 Active
264
Irys
IRYS
 0.0350 0.99% 4.97% 9.42% 7,624,960 86,550,097
2,472,987,189
∞
 Active
265
SOON
SOON
 0.1776 -5.49% -6.17% -0.92% 21,005,099 86,514,577
487,101,909
∞
 Active
266
Orbler
ORBR
 0.0850 -0.10% 19.62% 82.76% 40,000 86,285,128
1,015,586,750
2,000,000,000
(51%)
 Quiet
267
Seeker
SKR
 0.0163 -0.66% 0.17% 5.84% 12,287,288 86,110,097
5,288,708,003
∞
 Active
268
Theta Fuel
TFUEL
 0.0117 -0.79% -2.17% 2.94% 1,920,589 85,655,124
7,310,531,420
∞
 Active
269
Kusama
KSM
 4.72 -0.65% -2.11% 1.88% 5,627,218 85,495,965
18,120,004
∞
 Active
270
Tesla tokenized stock (xStock)
TSLAX
 375.70 0.02% 0.25% -5.58% 3,260,061 84,641,385
225,288
∞
 Active
271
Tria
TRIA
 0.0385 -0.86% 6.75% 50.46% 9,888,476 83,039,081
2,157,670,000
10,000,000,000
(22%)
 Active
272
Everything
EV
 0.0008273 0.00% -0.37% 2.25% 240,920 82,730,190
100,000,000,000
100,000,000,000
(100%)
 Active
273
Zilliqa
ZIL
 0.00406919 -0.62% -2.02% 3.45% 8,155,990 81,346,976
19,990,928,408
21,000,000,000
(95%)
 Active
274
Mina
MINA
 0.0633 -0.55% -7.06% 7.64% 21,833,328 81,250,254
1,283,762,693
∞
 Active
275
SuperVerse
SUPER
 0.1267 -1.15% -0.10% -15.26% 9,162,357 81,133,732
640,162,626
999,998,077
(64%)
 Active
276
Meteora
MET
 0.1579 -0.57% -4.02% 11.49% 10,059,567 81,131,659
513,845,408
1,000,000,000
(51%)
 Active
277
Comedian
BAN
 0.0806 1.07% -9.30% 21.19% 18,166,924 80,612,498
999,961,859
999,961,859
(100%)
 Active
278
XPR Network
XPR
 0.00277322 -1.78% 9.64% 18.09% 4,982,581 80,207,675
28,922,174,587
∞
 Active
279
MultiBank Group
$MBG
 0.3009 -0.03% 0.13% -12.40% 4,705,752 79,994,953
265,876,911
1,000,000,000
(27%)
 Active
280
NEXPACE
NXPC
 0.2972 -0.42% -2.14% 0.60% 5,219,084 79,430,869
267,248,709
1,000,000,000
(27%)
 Active
281
Turbo
TURBO
 0.00114893 -1.18% -4.96% 2.68% 11,952,775 79,276,211
69,000,000,000
69,000,000,000
(100%)
 Active
282
UnifAI Network
UAI
 0.3287 3.41% 9.03% 53.96% 4,933,857 78,553,815
239,000,000
1,000,000,000
(24%)
 Active
283
Creditcoin
CTC
 0.1462 -0.55% -2.84% 1.00% 5,564,947 78,308,161
535,658,812
600,000,000
(89%)
 Active
284
Toshi
TOSHI
 0.00018496 -0.97% -0.82% 5.15% 10,599,394 77,808,354
420,669,600,318
420,690,000,000
(100%)
 Active
285
Holo
HOT
 0.00044232 -0.23% -2.81% 6.18% 4,378,552 77,781,606
175,850,275,055
∞
 Active
286
PlaysOut
PLAY
 0.1143 -1.45% -5.41% 2.06% 2,184,869 76,739,519
671,144,694
5,000,000,000
(13%)
 Active
287
AIOZ Network
AIOZ
 0.0611 -1.21% -2.06% 1.93% 3,037,474 76,340,601
1,249,893,140
∞
 Active
288
lisUSD
LISUSD
 0.9980 0.00% -0.10% -0.08% 958 76,171,083
76,326,842
∞
 Quiet
289
would
WOULD
 0.0759 -0.09% -2.08% -4.02% 105,125 75,874,673
999,452,592
1,000,000,000
(100%)
 Active
290
GMX
GMX
 7.30 -0.09% 4.46% 17.73% 8,143,399 75,858,787
10,385,803
13,250,000
(78%)
 Active
291
Oasis
ROSE
 0.00991387 -1.03% -3.45% -9.38% 4,652,690 75,231,919
7,588,552,532
10,000,000,000
(76%)
 Active
292
Blur
BLUR
 0.0270 -1.43% -6.75% -9.89% 21,448,584 75,118,494
2,785,782,193
∞
 Active
293
Ronin
RON
 0.0972 -1.61% -3.44% 2.22% 4,410,706 75,078,515
772,401,679
1,000,000,000
(77%)
 Active
294
Wormhole
W
 0.0130 -1.41% -6.30% 1.56% 23,710,746 74,899,113
5,750,688,748
10,000,000,000
(58%)
 Active
295
Sahara AI
SAHARA
 0.0228 -0.81% -4.71% 7.22% 99,439,080 74,538,991
3,274,375,000
10,000,000,000
(33%)
 Active
296
Nervos Network
CKB
 0.00152606 -2.30% -6.25% 1.32% 42,894,479 74,254,820
48,657,901,875
∞
 Active
297
ZetaChain
ZETA
 0.0541 -1.64% -5.26% 1.67% 11,397,514 73,823,620
1,363,906,250
2,100,000,000
(65%)
 Active
298
Baby Doge Coin
BABYDOGE
 0 -1.04% -2.86% -0.97% 3,568,562 73,394,519
179,186,023,437,520,000
∞
 Active
299
StormX
STMX
 0.0059408 21,007.82% 20,963.49% 38,218.90% 0 73,383,698
12,352,503,856
12,500,000,000
(99%)
 Quiet
300
Orca
ORCA
 1.21 -2.25% -27.77% 33.40% 310,825,292 73,331,467
60,798,790
∞
 Active
301
Fogo
FOGO
 0.0192 -1.43% -0.36% -1.78% 8,172,038 73,190,641
3,812,768,317
∞
 Active
302
Cysic
CYS
 0.4549 -0.95% 3.17% 3.48% 24,089,262 73,151,622
160,800,000
1,000,000,000
(16%)
 Active
303
Tagger
TAG
 0.0006692 -1.61% -0.73% -5.74% 4,075,166 72,543,941
108,404,572,594
∞
 Active
304
Plume
PLUME
 0.0129 -2.04% -3.25% 5.96% 30,551,712 71,786,348
5,545,561,594
10,000,000,000
(55%)
 Active
305
Ontology
ONT
 0.0703 -1.15% -5.31% -6.14% 9,205,955 70,252,949
1,000,000,000
1,000,000,000
(100%)
 Active
306
Astar
ASTR
 0.00808025 -1.08% -3.13% -1.16% 1,975,531 69,391,708
8,587,819,615
10,000,000,000
(86%)
 Active
307
Huma Finance
HUMA
 0.0239 -1.48% 1.24% 20.88% 17,046,896 69,278,544
2,899,012,333
10,000,000,000
(29%)
 Active
308
Brett (Based)
BRETT
 0.00690528 -0.58% -1.15% 1.25% 16,954,061 69,052,820
9,999,997,545
9,910,236,395
(101%)
 Active
309
DigiByte
DGB
 0.00376355 -5.10% 1.07% -12.60% 4,975,196 68,721,628
18,259,783,910
21,000,000,000
(87%)
 Active
310
MYX Finance
MYX
 0.2438 0.34% -3.55% 11.35% 13,550,930 68,716,634
281,841,424
1,000,000,000
(28%)
 Active
311
AI Rig Complex
ARC
 0.0682 -0.72% 5.05% -3.81% 6,044,117 68,229,687
999,998,319
999,998,319
(100%)
 Active
312
Numeraire
NMR
 9.10 0.01% 1.85% 10.24% 7,459,037 68,201,006
7,497,102
11,000,000
(68%)
 Active
313
Threshold
T
 0.0060915 -1.70% -3.00% -3.38% 3,823,393 67,950,657
11,155,000,000
11,155,000,000
(100%)
 Active
314
Dohrnii
DHN
 3.98 0.06% 0.25% -1.14% 501,346 67,945,455
17,075,042
372,000,000
(5%)
 Active
315
InitVerse
INI
 0.1244 0.18% -1.65% 20.73% 1,414,152 67,943,291
546,335,842
6,000,000,000
(9%)
 Active
316
Nano
XNO
 0.5065 -1.20% -6.13% -5.53% 280,767 67,493,893
133,248,297
133,248,297
(100%)
 Active
317
Axelar
AXL
 0.0579 -2.20% 3.95% 2.44% 16,465,226 67,104,492
1,159,558,582
∞
 Active
318
Alchemist AI
ALCH
 0.0785 0.58% -1.91% 9.75% 9,070,037 66,736,907
850,000,000
1,000,000,000
(85%)
 Active
319
Movement
MOVE
 0.0182 -1.13% -2.70% -4.98% 12,578,666 66,688,808
3,672,916,667
10,000,000,000
(37%)
 Active
320
Alchemy Pay
ACH
 0.00661632 -0.65% 2.89% 6.74% 8,300,825 66,163,242
10,000,000,000
15,346,246,088
(65%)
 Active
321
MindWaveDAO
NILA
 0.0785 0.20% -0.64% -0.90% 347,507 66,129,411
842,766,177
1,057,021,569
(80%)
 Active
322
Derive
DRV
 0.0896 -0.73% 0.89% 13.93% 68,918 66,101,046
737,529,683
1,500,000,000
(49%)
 Quiet
323
SP500 tokenized ETF (xStock)
SPYX
 715.84 0.02% 0.09% 1.04% 2,127,971 65,775,139
91,886
∞
 Active
324
Targon
SN4
 14.85 -0.56% 2.18% 7.43% 815,036 65,558,686
4,414,652
21,000,000
(21%)
 Active
325
Kava
KAVA
 0.0604 -1.62% -2.39% 7.76% 4,354,552 65,447,019
1,082,847,040
∞
 Active
326
Alphabet tokenized stock (xStock)
GOOGLX
 344.74 -0.03% 0.21% 1.86% 2,308,191 65,316,304
189,465
∞
 Active
327
Bio Protocol
BIO
 0.0299 -1.22% 1.61% 10.88% 49,558,920 64,188,299
2,144,957,388
3,320,000,000
(65%)
 Active
328
aelf
ELF
 0.0783 -0.41% -0.87% -1.02% 1,182,041 64,133,059
819,518,115
∞
 Active
329
Non-Playable Coin
NPC
 0.00833117 -1.12% -0.06% 10.60% 5,165,425 62,987,311
7,560,437,309
8,050,126,520
(94%)
 Active
330
Flow
FLOW
 0.0380 -0.29% -3.25% 10.13% 7,381,033 62,987,120
1,657,277,323
∞
 Active
331
StraitsX USD
XUSD
 0.9998 0.00% 0.00% 0.02% 11,026,588 62,847,807
62,862,681
∞
 Active
332
Fidelity Digital Dollar
FIDD
 1.00 0.03% 0.03% 0.04% 3,725,223 62,606,840
62,601,060
∞
 Active
333
Dusk
DUSK
 0.1253 -1.98% -4.17% -12.12% 5,785,684 62,284,678
496,999,999
1,000,000,000
(50%)
 Active
334
ChainOpera AI
COAI
 0.3289 -3.43% -5.28% 8.91% 6,261,793 61,840,370
188,000,098
1,000,000,000
(19%)
 Active
335
KUB Coin
KUB
 0.8934 0.12% -1.15% 4.31% 198,754 61,619,918
68,974,776
110,000,000
(63%)
 Active
336
SushiSwap
SUSHI
 0.2145 -1.28% -4.40% 2.23% 12,501,179 61,532,100
286,835,036
∞
 Active
337
Wiki Cat
WKC
 0.00000011 0.81% 11.68% 14.81% 735,392 61,207,239
538,635,663,365,150
553,003,328,316,640
(97%)
 Active
338
ZORA
ZORA
 0.0136 -1.18% -4.73% -3.05% 10,222,830 60,909,057
4,469,999,999
10,000,000,000
(45%)
 Active
339
Joseon Mun
JSM
 0.00019236 0.04% 0.23% 2.91% 288,587 60,875,029
316,470,000,000
2,400,000,000,000
(13%)
 Active
340
Aztec
AZTEC
 0.0211 -1.28% -3.78% -2.45% 9,025,545 60,688,771
2,879,599,600
10,350,000,000
(28%)
 Active
341
Venus BUSD
VBUSD
 0.0223 -0.05% -0.01% -0.03% 0 60,101,897
2,694,770,470
∞
 Quiet
342
U.S. Dollar Tokenized Currency (Ondo)
USDON
 1.00 0.00% 0.02% -0.01% 7,542,265 59,909,216
59,901,506
∞
 Active
343
Zeebu
ZBU
 0.3332 0.00% -0.45% -2.71% 10,101 59,824,824
179,549,569
∞
 Quiet
344
Eurite
EURI
 1.17 0.12% 0.13% -0.30% 6,493,723 59,789,755
50,968,734
∞
 Active
345
Quantix Finance
QAI
 59.63 -0.14% -1.92% -4.25% 1,917,111 59,629,980
1,000,000
10,000,000
(10%)
 Active
346
Mog Coin
MOG
 0.00000015 -0.90% -1.17% 10.37% 10,075,691 59,531,015
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
347
Request
REQ
 0.0745 -0.51% -0.80% -15.25% 1,669,957 59,338,560
796,694,831
∞
 Active
348
Popcat (SOL)
POPCAT
 0.0603 -1.18% -1.29% 4.81% 14,412,839 59,131,203
979,937,083
979,973,221
(100%)
 Active
349
Perle
PRL
 0.3358 37.73% 57.21% 70.37% 38,807,886 58,761,872
175,000,000
1,000,000,000
(18%)
 Active
350
Defi App
HOME
 0.0158 -0.20% -1.15% 1.66% 3,039,547 58,572,998
3,703,611,111
10,000,000,000
(37%)
 Active
351
Pythia
PYTHIA
 0.0585 0.01% -0.01% -6.48% 916,323 58,411,562
998,158,306
1,000,000,000
(100%)
 Active
352
Zama
ZAMA
 0.0264 -0.71% -5.61% -0.91% 22,589,672 58,160,639
2,200,000,000
∞
 Active
353
Loaded Lions
LION
 0.00185913 -0.70% -7.98% -15.89% 829,713 57,345,365
30,845,220,686
100,000,000,000
(31%)
 Active
354
HashKey Platform Token
HSK
 0.1660 0.01% -0.49% 0.89% 4,294,448 57,272,346
344,960,009
1,000,000,000
(34%)
 Active
355
VeThor Token
VTHO
 0.00057397 -0.83% -2.27% 1.44% 1,578,030 57,169,131
99,603,304,080
∞
 Active
356
Moo Deng (moodengsol.com)
MOODENG
 0.0575 -1.69% -2.10% 8.54% 14,544,945 56,944,679
989,971,791
989,971,791
(100%)
 Active
357
Moca Network
MOCA
 0.0139 -1.38% -3.29% 4.43% 6,525,738 56,865,284
4,092,939,317
8,888,888,888
(46%)
 Active
358
VVS Finance
VVS
 0.0000013 0.02% 1.04% 1.55% 54,473 56,725,429
43,550,331,472,464
100,000,000,000,000
(44%)
 Quiet
359
Lumera Health
LUR
 3.72 -0.01% 0.13% -0.07% 92,416 56,461,432
15,170,537
100,000,000
(15%)
 Quiet
360
BitDCA
BDCA
 0.6858 -0.05% -1.00% 0.25% 214,522 56,220,322
81,977,446
142,665,333
(57%)
 Active
361
Linea
LINEA
 0.00361446 -1.92% -2.03% 9.81% 26,331,277 55,959,575
15,482,147,850
72,009,990,000
(22%)
 Active
362
MetYa
MY
 0.0563 -0.66% -1.80% -0.56% 79,004 55,626,793
988,113,604
1,000,000,000
(99%)
 Quiet
363
Concordium
CCD
 0.00459092 0.02% 0.00% -5.69% 222,683 55,261,335
12,037,087,215
∞
 Active
364
lium
SN51
 14.42 -0.51% 0.07% 12.02% 2,302,201 55,097,343
3,819,578
21,000,000
(18%)
 Active
365
Velo
VELO
 0.00313262 2.18% 1.85% -2.85% 1,281,010 55,021,024
17,563,876,115
24,000,000,000
(73%)
 Active
366
Verge
XVG
 0.00331996 -0.74% -1.75% -10.61% 2,579,222 54,852,152
16,521,951,236
16,521,951,236
(100%)
 Active
367
Paycoin
PCI
 0.0508 -0.41% -0.78% -1.85% 429,762 54,080,112
1,065,086,017
1,900,000,000
(56%)
 Active
368
cat in a dogs world
MEW
 0.0006083 -1.06% -0.66% 5.50% 7,548,961 54,071,001
88,888,888,888
88,888,888,888
(100%)
 Active
369
Celo
CELO
 0.0898 -1.27% -3.46% 9.66% 2,787,360 53,805,917
599,105,369
1,000,000,000
(60%)
 Active
370
Coinbase tokenized stock (xStock)
COINX
 199.90 -0.18% -0.35% 0.12% 2,301,067 53,210,109
266,180
∞
 Active
371
GEODNET
GEOD
 0.1208 0.25% -1.44% 0.33% 1,475,911 52,994,941
438,777,945
1,000,000,000
(44%)
 Active
372
Siacoin
SC
 0.00094424 -0.39% -0.55% -2.22% 3,740,021 52,901,865
56,025,636,522
∞
 Active
373
Matrixdock Gold
XAUM
 4,719.24 -0.21% -0.46% -1.46% 1,586,506 52,667,852
11,160
∞
 Active
374
Mask Network
MASK
 0.5255 -1.74% -4.13% 12.41% 201,492,943 52,549,943
100,000,000
100,000,000
(100%)
 Active
375
OpenLedger
OPEN
 0.2438 -5.29% 1.51% 12.87% 31,097,042 52,547,870
215,500,000
1,000,000,000
(22%)
 Active
376
Peanut the Squirrel
PNUT
 0.0525 -0.92% -2.47% -5.64% 17,064,660 52,445,106
999,842,220
∞
 Active
377
World Mobile Token
WMTX
 0.0611 0.10% -3.20% -9.08% 12,313,086 52,070,693
851,874,782
2,000,000,000
(43%)
 Active
378
Waves
WAVES
 0.4120 -0.80% -1.35% -1.20% 7,375,483 51,727,009
125,545,060
∞
 Active
379
Polymesh
POLYX
 0.0495 -0.59% -3.04% -1.35% 2,100,144 51,714,331
1,044,742,678
∞
 Active
380
Magic Eden
ME
 0.1080 -1.04% -3.34% 3.10% 137,285,946 51,604,719
477,957,872
1,000,000,000
(48%)
 Active
381
MANTRA
MANTRA
 0.0103 -1.02% -0.12% 0.06% 15,787,917 50,946,997
4,969,541,900
10,000,000,000
(50%)
 Active
382
OpenGradient
OPG
 0.2681 -0.27% -11.15% 40.04% 677,032,480 50,938,490
190,000,000
1,000,000,000
(19%)
 Active
383
Naoris Protocol
NAORIS
 0.0850 -8.98% 23.54% 64.72% 7,028,381 50,920,355
599,260,000
4,000,000,000
(15%)
 Active
384
ZEROBASE
ZBT
 0.1816 -4.96% -8.22% 52.95% 433,511,810 50,691,057
279,166,664
1,000,000,000
(28%)
 Active
385
Tellor
TRB
 18.17 -1.16% -2.40% 1.90% 28,922,045 50,460,114
2,776,448
∞
 Active
386
Marvell tokenized stock (xStock)
MRVLX
 160.34 -0.07% -1.51% 7.89% 11,656 50,450,030
314,643
∞
 Quiet
387
Jelly-My-Jelly
JELLYJELLY
 0.0504 1.22% 5.68% 14.24% 4,940,140 50,378,420
999,999,099
∞
 Active
388
NVIDIA tokenized stock (xStock)
NVDAX
 208.77 -0.18% 0.33% 4.81% 2,376,679 50,374,603
241,294
∞
 Active
389
Ankr
ANKR
 0.00502132 -0.35% -2.55% 0.12% 6,958,915 50,213,152
10,000,000,000
10,000,000,000
(100%)
 Active
390
Fractal Bitcoin
FB
 0.4972 -1.02% 1.85% 2.11% 5,249,531 50,031,216
100,627,375
210,000,000
(48%)
 Active
391
StorX Network
SRX
 0.0599 -0.55% -2.53% -4.15% 2,595,504 49,955,611
834,000,000
1,500,000,000
(56%)
 Active
392
ssv.network
SSV
 2.89 -2.31% -3.08% 17.66% 17,564,255 49,920,354
17,261,674
∞
 Active
393
Avantis
AVNT
 0.1552 -1.52% 0.28% 16.45% 100,912,911 49,655,053
320,011,628
1,000,000,000
(32%)
 Active
394
Law Blocks (AI)
LBT
 0.2022 0.18% 0.00% 0.07% 506,955 49,541,708
244,997,988
∞
 Active
395
XYO
XYO
 0.00358523 0.01% 0.40% -0.57% 6,533,355 49,208,777
13,725,424,177
13,931,216,938
(99%)
 Active
396
Merlin Chain
MERL
 0.0395 -0.76% 5.69% -7.72% 17,787,028 48,891,117
1,236,647,716
2,100,000,000
(59%)
 Active
397
RedStone
RED
 0.1331 0.03% 0.46% -4.64% 7,118,376 48,834,793
366,953,695
1,000,000,000
(37%)
 Active
398
Aleo
ALEO
 0.0452 -0.50% 0.05% -2.29% 2,442,212 48,316,331
1,067,952,126
5,000,000,000
(21%)
 Active
399
IRISnet
IRIS
 0.0295 0.01% 31.08% 101.63% 100,098 48,196,133
1,633,195,019
∞
 Active
400
Succinct
PROVE
 0.2459 -0.27% -3.86% 7.12% 9,767,201 47,942,393
195,000,000
1,000,000,000
(20%)
 Active
Updated: 07:31:07 400 records
Realtime: Realtime feed: staged rollout

1,104 views