Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-27 11:44:00 · 511 rows
History: OK Last snapshot: 2026-03-27 11:30:01
Version: 1.1.7
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 66,733.70 -3.84% -5.21% 43,813,344,579 1,334,877,031,375 20,003,043 21,000,000 Active
2
Ethereum
ETH
 1,994.01 -3.77% -6.82% 19,616,993,971 240,659,747,501 120,691,514 Unlimited Active
3
Tether USDt
USDT
 0.9995 -0.01% -0.05% 84,965,253,685 184,130,866,435 184,216,554,250 Unlimited Active
4
BNB
BNB
 610.97 -2.90% -4.79% 1,662,681,000 83,310,223,886 136,357,322 136,357,323 Active
5
XRP
XRP
 1.33 -2.75% -7.66% 2,421,793,008 81,887,257,521 61,344,583,754 100,000,000,000 Active
6
USDC
USDC
 0.9998 -0.01% -0.02% 10,682,226,779 78,034,289,946 78,047,899,636 Unlimited Active
7
Solana
SOL
 83.39 -4.92% -6.35% 4,171,879,404 47,732,394,089 572,376,447 Unlimited Active
8
TRON
TRX
 0.3110 -0.19% 1.54% 643,654,867 29,470,637,643 94,758,833,508 Unlimited Active
9
Dogecoin
DOGE
 0.0901 -1.46% -4.22% 1,017,544,197 15,245,576,218 169,294,153,127 Unlimited Active
10
Hyperliquid
HYPE
 38.34 -1.84% -2.78% 238,050,188 9,829,637,897 256,413,239 961,671,488 Active
11
Bitcoin Cash
BCH
 460.49 -0.25% -1.43% 376,916,669 9,215,764,492 20,013,006 21,000,000 Active
12
Cardano
ADA
 0.2474 -3.97% -7.66% 548,945,843 8,931,197,195 36,096,440,526 45,000,000,000 Active
13
UNUS SED LEO
LEO
 9.54 0.15% 3.65% 551,609 8,786,130,173 921,002,757 Unlimited Active
14
Chainlink
LINK
 8.61 -3.83% -5.13% 542,609,374 6,093,622,727 708,099,970 1,000,000,000 Active
15
Monero
XMR
 324.59 -3.30% -6.10% 81,659,959 5,987,691,069 18,446,744 Unlimited Active
16
Ethena USDe
USDE
 0.9993 -0.01% -0.04% 63,120,507 5,916,755,997 5,921,164,931 Unlimited Active
17
Stellar
XLM
 0.1690 -2.40% 1.33% 122,972,328 5,584,258,854 33,035,209,649 50,001,806,812 Active
18
Canton
CC
 0.1424 3.65% -0.44% 17,029,979 5,433,949,805 38,152,545,040 Unlimited Active
19
Dai
DAI
 0.9998 -0.01% -0.03% 249,915,555 5,364,433,833 5,365,382,703 Unlimited Active
20
World Liberty Financial USD
USD1
 0.9995 0.01% -0.01% 1,323,419,388 4,411,872,553 4,414,190,820 Unlimited Active
21
Litecoin
LTC
 53.78 -1.49% -2.85% 311,414,730 4,141,035,658 76,994,583 84,000,000 Active
201
Rain
RAIN
 0.00830683 -0.86% -5.55% 46,957,566 3,972,862,303 478,264,283,206 1,149,996,077,984 Active
22
PayPal USD
PYUSD
 0.9997 0.01% 0.00% 119,672,037 3,895,519,750 3,896,535,602 Unlimited Active
23
Hedera
HBAR
 0.0896 -1.39% -3.94% 73,209,239 3,879,106,219 43,303,446,052 50,000,000,000 Active
24
Avalanche
AVAX
 8.73 -5.53% -8.13% 278,165,615 3,769,351,249 431,771,961 715,748,719 Active
25
Zcash
ZEC
 214.91 -2.67% -8.17% 311,197,883 3,567,423,707 16,599,234 21,000,000 Active
26
Sui
SUI
 0.8944 -3.27% -7.86% 366,205,601 3,488,182,731 3,899,984,688 10,000,000,000 Active
27
Bittensor
TAO
 323.61 -2.89% 16.32% 637,528,508 3,486,260,728 10,772,996 21,000,000 Active
28
Shiba Inu
SHIB
 0.00000577 -2.33% -3.33% 92,699,124 3,400,239,251 589,243,606,276,850 589,552,695,333,680 Active
29
Cronos
CRO
 0.0725 -1.00% -3.90% 6,864,164 3,068,902,665 42,303,749,486 100,000,000,000 Active
30
Toncoin
TON
 1.23 -5.11% -1.20% 92,712,617 3,019,447,978 2,462,147,536 Unlimited Active
31
World Liberty Financial
WLFI
 0.0972 -0.80% 7.79% 90,865,274 2,794,850,827 28,762,174,853 100,000,000,000 Active
32
MemeCore
M
 2.15 -1.15% 30.66% 19,426,507 2,763,504,113 1,283,416,558 10,000,000,000 Active
33
Tether Gold
XAUT
 4,409.43 -0.82% -5.44% 730,492,309 2,467,511,056 559,599 Unlimited Active
34
PAX Gold
PAXG
 4,416.11 -0.77% -5.52% 455,135,937 2,270,450,212 514,129 Unlimited Active
35
Mantle
MNT
 0.6732 -4.28% -10.99% 39,928,853 2,206,662,161 3,277,944,056 6,219,316,795 Active
36
Uniswap
UNI
 3.40 -3.71% -5.20% 183,487,301 2,153,765,370 633,033,563 Unlimited Active
37
Polkadot
DOT
 1.28 -2.38% -16.05% 194,059,787 2,145,620,533 1,676,407,076 2,100,000,000 Active
38
Global Dollar
USDG
 1.0000 0.00% 0.01% 43,070,507 1,797,180,723 1,797,211,210 Unlimited Active
39
OKB
OKB
 83.06 -1.73% -6.28% 23,579,299 1,744,240,311 21,000,000 21,000,000 Active
40
Pi
PI
 0.1735 -7.32% -7.55% 21,153,842 1,720,148,537 9,912,283,936 100,000,000,000 Active
41
Aster
ASTER
 0.6585 -0.22% -3.26% 110,941,241 1,631,229,485 2,477,138,844 8,000,000,000 Active
42
Sky
SKY
 0.0699 -2.14% -3.19% 14,107,515 1,613,556,564 23,100,252,678 23,462,665,147 Active
203
HTX
HTX
 0.0000017 -0.07% 1.13% 16,797,812 1,562,608,167 916,533,066,327,100 999,990,000,000,000 Active
43
Aave
AAVE
 101.45 -4.77% -9.10% 305,943,458 1,559,918,148 15,376,907 Unlimited Active
44
NEAR Protocol
NEAR
 1.18 -3.25% -11.21% 176,319,689 1,529,192,777 1,291,274,809 Unlimited Active
45
Ripple USD
RLUSD
 0.9999 -0.01% 0.00% 207,049,978 1,411,247,352 1,411,355,495 Unlimited Active
46
Bitget Token
BGB
 1.96 -2.69% -8.28% 21,937,175 1,371,016,315 698,276,355 919,992,036 Active
47
Pepe
PEPE
 0.00000328 -3.27% -4.16% 260,256,555 1,358,650,134 413,772,496,461,670 413,772,496,461,670 Active
204
Ondo US Dollar Yield
USDY
 1.12 0.08% 0.08% 369,493 1,313,015,520 1,168,481,024 Unlimited Active
48
Ondo
ONDO
 0.2693 5.27% 3.57% 172,877,869 1,311,128,008 4,869,330,647 Unlimited Active
49
Ethereum Classic
ETC
 8.05 -3.16% -3.71% 56,639,773 1,256,348,233 156,061,888 210,700,000 Active
50
Internet Computer
ICP
 2.23 -3.00% -11.64% 59,228,314 1,230,091,377 550,621,263 Unlimited Active
51
USDD
USDD
 0.9995 -0.02% -0.02% 4,195,351 1,199,220,229 1,199,811,916 Unlimited Active
52
United Stables
U
 0.9999 -0.01% -0.06% 44,609,494 1,104,785,818 1,104,858,083 Unlimited Active
205
Jupiter Perps LP
JLP
 3.68 -3.04% -3.98% 9,819,799 1,086,462,516 294,843,844 Unlimited Active
53
KuCoin Token
KCS
 7.82 -1.70% -2.42% 5,199,720 1,033,651,172 132,155,022 200,000,000 Active
54
Polygon (prev. MATIC)
POL
 0.0920 -2.43% -6.82% 61,186,676 976,196,389 10,615,164,885 Unlimited Active
55
Kaspa
KAS
 0.0347 -5.75% -6.92% 25,505,817 946,846,419 27,314,801,476 28,704,026,601 Active
56
Render
RENDER
 1.71 -2.41% -0.11% 56,847,539 884,490,186 518,743,261 644,168,762 Active
57
Quant
QNT
 72.03 -4.11% -10.53% 11,682,874 869,620,629 12,072,738 14,881,364 Active
58
Worldcoin
WLD
 0.2751 -9.84% -14.75% 247,561,443 854,085,203 3,104,479,188 Unlimited Active
59
Cosmos
ATOM
 1.67 -2.16% -7.26% 53,209,590 836,648,931 499,960,800 Unlimited Active
60
Ethena
ENA
 0.0934 -5.44% -10.28% 112,514,175 793,139,813 8,492,187,500 15,000,000,000 Active
61
Aptos
APT
 0.9847 -4.56% -0.59% 71,012,122 781,760,782 793,937,658 2,100,000,000 Active
62
GateToken
GT
 6.52 -1.29% -4.23% 2,521,751 750,942,696 115,180,573 115,180,573 Active
63
Midnight
NIGHT
 0.0450 0.57% -0.39% 1,147,591,969 747,817,113 16,607,399,401 24,000,000,000 Active
64
Algorand
ALGO
 0.0816 -3.33% -9.52% 22,780,793 725,968,603 8,892,844,676 10,000,000,000 Active
65
OFFICIAL TRUMP
TRUMP
 3.01 -4.06% -9.55% 110,288,397 699,725,988 232,497,956 999,999,993 Active
66
Flare
FLR
 0.00772645 -1.45% -7.60% 5,929,033 659,705,108 85,382,652,615 Unlimited Active
67
Filecoin
FIL
 0.8414 -4.94% -6.29% 117,223,229 642,563,826 763,659,311 Unlimited Active
68
LayerZero
ZRO
 2.05 0.55% -0.47% 89,152,403 631,984,027 308,864,435 1,000,000,000 Active
206
Beldex
BDX
 0.0827 -1.07% 2.83% 13,875,260 628,873,607 7,606,476,824 Unlimited Active
69
XDC Network
XDC
 0.0310 -3.12% -2.90% 18,077,523 617,817,799 19,940,359,104 Unlimited Active
70
Morpho
MORPHO
 1.52 -7.06% -13.85% 18,097,155 614,766,272 404,927,967 1,000,000,000 Active
71
DeXe
DEXE
 7.14 -3.82% 16.14% 11,725,958 597,759,835 83,733,681 Unlimited Active
72
siren
SIREN
 0.8145 -58.84% -12.04% 101,330,969 593,123,488 728,213,819 Unlimited Active
207
GHO
GHO
 0.9994 0.01% -0.05% 3,926,283 583,656,918 584,000,000 Unlimited Active
73
VeChain
VET
 0.00669722 -1.53% -8.57% 22,127,965 575,860,439 85,985,041,177 86,712,634,466 Active
75
Stable
STABLE
 0.0270 4.50% 0.45% 22,694,747 572,975,551 21,243,843,621 100,000,000,000 Active
74
Pump.fun
PUMP
 0.0017233 -2.72% -8.50% 70,142,990 572,301,887 332,096,631,123 1,000,000,000,000 Active
208
Usual USD
USD0
 0.9989 0.01% 0.02% 29,585 568,615,286 569,231,282 Unlimited Quiet
76
Nexo
NEXO
 0.8709 -2.47% -3.31% 7,834,105 562,752,980 646,145,840 1,000,000,000 Active
77
Arbitrum
ARB
 0.0910 -3.08% -9.32% 53,322,241 549,720,296 6,040,824,145 Unlimited Active
78
Artificial Superintelligence Alliance
FET
 0.2305 -3.15% 3.09% 132,323,890 520,632,113 2,258,364,419 2,719,493,897 Active
79
JUST
JST
 0.0587 0.62% -0.46% 67,556,794 517,544,542 8,815,108,090 Unlimited Active
80
Bonk
BONK
 0.00000575 -2.96% -3.83% 50,364,167 506,312,999 87,994,746,015,831 88,872,433,754,423 Active
81
Jupiter
JUP
 0.1438 -4.36% -9.73% 27,882,707 502,996,237 3,497,363,517 7,000,000,000 Active
209
USDai
USDAI
 0.9999 0.01% 0.01% 0 501,309,983 501,351,126 Unlimited Quiet
82
TrueUSD
TUSD
 0.9983 0.02% -0.14% 13,207,438 493,662,025 494,515,083 Unlimited Active
210
Fasttoken
FTN
 1.09 0.11% -0.31% 91,256 474,838,355 436,261,513 1,000,000,000 Quiet
83
PancakeSwap
CAKE
 1.36 -3.21% -4.31% 25,387,619 447,537,812 329,013,139 400,000,000 Active
84
Virtuals Protocol
VIRTUAL
 0.6580 -4.73% -7.99% 64,947,019 431,819,580 656,301,970 1,000,000,000 Active
85
EURC
EURC
 1.15 -0.28% -0.50% 48,276,775 417,246,155 362,412,687 Unlimited Active
86
Pudgy Penguins
PENGU
 0.00659427 -4.43% -9.11% 77,448,703 414,518,557 62,860,396,090 88,888,888,888 Active
87
Stacks
STX
 0.2253 -3.41% -9.12% 9,757,989 408,748,556 1,814,605,788 Unlimited Active
88
Dash
DASH
 31.90 -2.51% 0.28% 53,781,699 403,425,383 12,645,097 18,900,000 Active
89
First Digital USD
FDUSD
 0.9991 -0.01% -0.06% 309,318,826 398,273,810 398,628,780 Unlimited Active
90
Tezos
XTZ
 0.3619 -2.85% -9.19% 13,539,345 390,755,959 1,079,769,876 Unlimited Active
91
Sei
SEI
 0.0561 -4.72% -12.24% 38,250,490 384,769,244 6,854,444,444 10,000,000,000 Active
92
Decred
DCR
 21.80 -0.23% -16.85% 2,717,074 377,985,260 17,341,661 21,000,000 Active
93
ether.fi
ETHFI
 0.4730 -9.46% -13.70% 41,298,426 373,107,112 788,764,625 1,000,000,000 Active
94
Kite
KITE
 0.2038 -5.79% -6.44% 120,270,454 366,880,159 1,800,000,000 10,000,000,000 Active
211
Solstice USX
USX
 0.9998 0.02% 0.00% 286,872 359,611,964 359,692,577 Unlimited Active
95
Chiliz
CHZ
 0.0348 0.04% -3.26% 45,641,038 357,540,614 10,277,028,430 Unlimited Active
96
AINFT
NFT
 0.00000033 0.23% 0.08% 10,911,080 329,391,977 990,105,592,982,870 999,990,000,000,000 Active
97
Sun [New]
SUN
 0.0171 -1.25% -3.51% 38,982,813 328,077,614 19,224,531,216 19,900,730,000 Active
98
Curve DAO Token
CRV
 0.2159 -2.36% -8.18% 56,462,504 319,637,529 1,480,500,040 3,030,303,030 Active
99
BitTorrent [New]
BTT
 0.00000032 -1.91% -4.84% 7,458,421 314,498,688 987,037,885,840,670 Unlimited Active
100
Gnosis
GNO
 118.83 -4.48% -9.12% 2,315,961 313,613,695 2,639,288 Unlimited Active
101
Conflux
CFX
 0.0581 -1.00% -8.83% 18,894,744 301,940,543 5,195,864,934 Unlimited Active
102
River
RIVER
 15.31 -20.38% -31.97% 52,231,163 300,018,610 19,600,000 100,000,000 Active
103
Aerodrome Finance
AERO
 0.3187 -2.26% -1.97% 10,626,968 295,665,197 927,764,496 Unlimited Active
104
Kaia
KAIA
 0.0469 -3.90% -9.49% 10,738,993 294,519,630 6,277,722,782 Unlimited Active
105
Immutable
IMX
 0.1469 1.18% -9.88% 29,063,498 292,123,702 1,988,972,529 2,000,000,000 Active
106
Injective
INJ
 2.89 -2.06% -6.48% 52,603,261 289,344,805 99,970,935 Unlimited Active
212
Ducky
DUCKY
 0.00067 -4.67% -5.31% 1,514,805 277,648,640 414,400,864,566 420,690,000,000 Active
107
Celestia
TIA
 0.3050 -3.80% -9.28% 30,457,969 273,606,218 896,925,900 Unlimited Active
213
Legacy Frax Dollar
FRAX
 0.9904 -0.02% -0.21% 5,261,447 273,298,187 275,935,184 Unlimited Active
108
JasmyCoin
JASMY
 0.00545309 2.54% -3.58% 14,912,740 269,628,008 49,444,999,677 50,000,000,000 Active
109
Bitcoin SV
BSV
 13.46 -3.12% -7.39% 12,020,670 269,362,364 20,006,791 Unlimited Active
110
FLOKI
FLOKI
 0.00002811 -2.69% -5.90% 25,634,477 268,164,752 9,538,476,717,768 Unlimited Active
111
Venice Token
VVV
 5.91 -5.60% 5.13% 17,644,255 265,768,589 45,000,866 Unlimited Active
214
Ape and Pepe
APEPE
 0.00000122 -4.78% -4.89% 26,552,056 256,882,623 210,000,000,000,000 210,000,000,000,000 Active
112
SPX6900
SPX
 0.2758 -3.61% -10.07% 5,211,916 256,803,922 930,993,090 1,000,000,000 Active
113
The Graph
GRT
 0.0237 -2.62% -9.25% 22,781,215 255,543,187 10,766,010,290 Unlimited Active
114
Maple Finance
SYRUP
 0.2144 -2.66% -10.53% 8,074,251 248,543,796 1,159,459,591 Unlimited Active
115
DoubleZero
2Z
 0.0709 -2.36% -7.84% 5,678,636 246,270,884 3,471,417,500 10,000,000,000 Active
116
Monad
MON
 0.0227 -6.77% 2.36% 61,013,778 245,851,420 10,830,583,396 100,000,000,000 Active
117
IOTA
IOTA
 0.0555 -3.54% -10.81% 10,098,343 241,696,025 4,355,146,775 Unlimited Active
118
Lido DAO
LDO
 0.2766 -3.61% -7.28% 43,681,477 234,936,151 849,264,459 Unlimited Active
119
Zebec Network
ZBCN
 0.00225733 -1.09% -8.15% 6,111,660 225,730,370 99,998,781,108 100,000,000,000 Active
120
Optimism
OP
 0.1056 -2.56% -15.31% 75,416,440 223,631,431 2,117,847,344 4,294,967,296 Active
121
Humanity Protocol
H
 0.0838 -7.40% -10.31% 15,339,078 219,587,931 2,621,428,571 10,000,000,000 Active
122
Helium
HNT
 1.17 -2.40% -7.63% 1,875,401 217,359,928 186,321,438 223,000,000 Active
123
The Sandbox
SAND
 0.0739 -5.02% -10.27% 30,425,691 216,974,693 2,937,639,702 Unlimited Active
124
Ethereum Name Service
ENS
 5.64 -3.65% -9.26% 17,208,189 216,335,627 38,380,010 Unlimited Active
125
Pyth Network
PYTH
 0.0373 -3.85% -13.65% 11,680,721 214,308,790 5,749,982,293 10,000,000,000 Active
126
Lighter
LIT
 0.8506 -10.82% -27.55% 27,394,642 212,653,443 250,000,000 1,000,000,000 Active
127
BUILDon
B
 0.2060 -0.64% -11.67% 4,966,238 205,977,253 1,000,000,000 Unlimited Active
128
Story
IP
 0.5823 -5.54% -23.78% 35,372,213 205,056,397 352,143,033 Unlimited Active
215
ADI
ADI
 3.97 -2.87% 19.39% 1,875,102 203,193,639 51,150,000 999,999,999 Active
129
Trust Wallet Token
TWT
 0.4710 -2.03% -7.42% 10,556,051 202,451,167 429,860,515 999,860,531 Active
130
Telcoin
TEL
 0.00210427 -4.96% -14.96% 890,781 202,165,839 96,074,246,575 100,000,000,000 Active
131
Terra Classic
LUNC
 0.00003689 -1.30% -7.80% 9,584,924 201,419,173 5,460,509,233,461 Unlimited Active
132
Onyxcoin
XCN
 0.0052028 1.60% -2.40% 20,079,817 195,140,147 37,506,771,012 68,892,071,757 Active
133
AB
NEW
 0.00195675 -2.23% -6.99% 4,325,404 193,373,462 98,823,661,261 98,823,661,261 Active
134
Starknet
STRK
 0.0341 -3.93% -5.99% 18,119,404 192,936,351 5,651,535,251 10,000,000,000 Active
135
Pendle
PENDLE
 1.15 -5.09% -8.83% 22,511,138 191,371,641 165,812,224 Unlimited Active
136
Axie Infinity
AXS
 1.10 3.09% -9.55% 53,415,813 186,599,246 169,496,820 Unlimited Active
137
Neo
NEO
 2.60 -2.23% -4.65% 11,146,350 183,747,639 70,538,831 Unlimited Active
138
Vision
VSN
 0.0514 -0.88% -2.46% 12,956,564 183,142,889 3,562,700,082 4,200,000,000 Active
139
Compound
COMP
 18.33 -2.00% -4.38% 45,340,922 182,662,352 9,967,101 Unlimited Active
216
SwissBorg
BORG
 0.1846 -1.73% -10.37% 365,890 181,372,114 982,252,443 982,602,443 Active
140
Stargate Finance
STG
 0.2736 48.08% 48.94% 47,458,658 180,856,441 660,951,371 1,000,000,000 Active
141
dogwifhat
WIF
 0.1764 -5.26% -0.57% 59,530,013 176,179,117 998,839,249 998,840,593 Active
217
WeFi
WFI
 2.14 -2.43% -3.91% 1,857,362 174,424,733 81,466,627 1,000,000,000 Active
218
Undeads Games
UDS
 1.74 2.61% 0.84% 527,441 172,928,115 99,268,855 250,000,000 Active
142
Fartcoin
FARTCOIN
 0.1715 -4.29% -13.78% 44,040,375 171,528,097 999,998,256 1,000,000,000 Active
219
Yooldo
ESPORTS
 0.3685 4.03% 28.08% 5,545,542 168,752,085 457,944,328 900,000,000 Active
143
ZKsync
ZK
 0.0175 -3.47% -6.71% 13,052,236 168,510,183 9,612,324,802 21,000,000,000 Active
144
Convex Finance
CVX
 1.66 -0.18% -8.44% 13,741,154 165,743,554 99,628,783 Unlimited Active
145
Falcon Finance
FF
 0.0702 -2.24% -1.15% 9,852,574 164,352,002 2,340,000,000 10,000,000,000 Active
146
MX Token
MX
 1.79 -0.13% -0.12% 7,603,544 164,276,679 91,837,334 413,787,834 Active
220
48 Club Token
KOGE
 47.98 -0.01% -0.05% 42,293,793 162,557,238 3,388,228 3,388,228 Active
147
Walrus
WAL
 0.0723 -7.18% -11.32% 8,801,040 162,058,853 2,242,500,000 5,000,000,000 Active
148
Plasma
XPL
 0.0899 -3.93% -8.75% 58,548,504 161,813,314 1,800,000,000 Unlimited Active
149
Decentraland
MANA
 0.0813 -4.68% -9.72% 19,755,227 161,369,944 1,985,909,567 Unlimited Active
150
Theta Network
THETA
 0.1545 -2.49% -10.69% 10,124,046 154,502,975 1,000,000,000 1,000,000,000 Active
151
Raydium
RAY
 0.5660 -3.78% -7.25% 12,484,727 152,092,106 268,700,018 555,000,000 Active
222
Zano
ZANO
 9.92 -0.03% 6.42% 1,671,899 148,789,217 15,003,301 Unlimited Active
152
OriginTrail
TRAC
 0.2924 -2.54% -7.30% 7,003,488 146,196,748 499,998,300 500,000,000 Active
153
Basic Attention Token
BAT
 0.0969 -7.11% -1.82% 12,119,496 144,958,298 1,495,724,657 1,500,000,000 Active
154
SafePal
SFP
 0.2857 -2.81% -1.62% 3,442,789 142,849,091 500,000,000 500,000,000 Active
155
Gala
GALA
 0.00295969 -2.71% -11.90% 16,620,414 140,667,135 47,527,724,885 50,000,000,000 Active
156
Jito
JTO
 0.3105 -3.93% 0.04% 19,779,640 140,336,327 452,028,873 Unlimited Active
223
Ultima
ULTIMA
 3,747.98 -1.30% -9.81% 14,541,800 140,208,133 37,409 100,000 Active
224
Banana For Scale
BANANAS31
 0.0139 -3.10% 49.03% 29,449,200 139,159,690 10,000,000,000 10,000,000,000 Active
157
THORChain
RUNE
 0.3959 -3.26% -5.75% 19,916,453 138,995,632 351,074,578 500,000,000 Active
225
AUSD
AUSD
 0.9952 -0.48% -0.45% 15,328,282 137,272,586 137,935,935 Unlimited Active
158
Aethir
ATH
 0.0072678 -1.39% -5.67% 27,856,431 133,492,690 18,367,688,543 42,000,000,000 Active
159
eCash
XEC
 0.00000666 -2.26% -5.43% 4,167,233 133,264,767 20,006,592,172,580 21,000,000,000,000 Active
226
SuperTrust
SUT
 0.6988 -1.53% -14.02% 354,554 131,658,549 188,403,732 238,403,732 Active
160
Golem
GLM
 0.1314 2.36% 0.43% 9,078,182 131,357,625 1,000,000,000 1,000,000,000 Active
227
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 94.95 -6.10% -24.58% 5,777,292 131,169,428 1,381,464 Unlimited Active
161
Fluid
FLUID
 1.65 -3.15% -28.11% 3,161,474 129,681,668 78,532,544 Unlimited Active
162
Akash Network
AKT
 0.4906 -4.68% -9.10% 10,521,542 128,378,984 261,696,985 388,539,008 Active
163
DeepBook Protocol
DEEP
 0.0260 -4.99% -17.28% 6,003,784 127,874,773 4,918,962,261 10,000,000,000 Active
228
GoМining
GOMINING
 0.3079 -1.69% -1.15% 12,089,162 124,750,569 405,204,685 405,204,685 Active
229
SoSoValue
SOSO
 0.3993 -0.85% -2.86% 2,183,495 124,582,229 312,001,548 1,000,000,000 Active
164
1inch
1INCH
 0.0884 -3.70% -7.86% 10,837,412 124,268,578 1,405,229,872 1,500,000,000 Active
230
Qubic
QUBIC
 0.00000091 1.99% -0.52% 1,670,454 124,224,943 136,447,261,032,520 200,000,000,000,000 Active
231
Ailey
ALE
 0.2677 -0.35% -0.52% 159,090 123,995,363 463,125,000 1,000,000,000 Active
232
Aster USDF
USDF
 0.9979 -0.04% -0.06% 86,352 123,877,968 124,138,732 Unlimited Quiet
233
Frax USD
FRXUSD
 0.9994 -0.05% -0.08% 8,561,729 123,639,799 123,719,489 Unlimited Active
165
Sentient
SENT
 0.0171 -9.69% -16.33% 14,380,792 123,462,562 7,237,878,887 Unlimited Active
166
Vaulta
A
 0.0743 -3.92% -7.25% 11,534,209 121,166,337 1,631,224,796 2,100,000,000 Active
167
Lombard
BARD
 0.3989 -4.89% -28.69% 50,120,565 120,412,416 301,875,000 1,000,000,000 Active
168
Sonic
S
 0.0408 -1.95% -9.18% 13,167,439 117,396,514 2,880,000,000 Unlimited Active
169
EigenCloud
EIGEN
 0.1802 -4.55% -9.22% 17,514,604 116,769,917 647,980,321 Unlimited Active
170
Official Melania Meme
MELANIA
 0.1155 -3.39% 0.81% 15,808,939 115,515,748 999,996,249 Unlimited Active
171
MultiversX
EGLD
 3.85 -1.30% -7.66% 10,766,163 113,796,660 29,594,629 Unlimited Active
172
Arweave
AR
 1.70 -6.20% 0.03% 21,051,203 111,589,093 65,652,466 66,000,000 Active
234
Ribbita by Virtuals
TIBBIR
 0.1110 -4.56% -22.17% 1,616,715 110,994,635 1,000,000,000 1,000,000,000 Active
173
CoW Protocol
COW
 0.1972 -2.36% -14.92% 7,065,112 110,323,464 559,535,006 1,000,000,000 Active
235
τemplar
SN3
 26.13 -9.54% 15.03% 13,819,358 110,208,889 4,218,473 21,000,000 Active
174
Audiera
BEAT
 0.4892 -3.31% -15.66% 27,582,625 109,702,090 224,266,666 1,000,000,000 Active
175
WEMIX
WEMIX
 0.2339 -12.29% -13.24% 1,950,607 108,120,315 462,277,841 590,000,000 Active
236
ViciCoin
VCNT
 17.58 4.07% 3.73% 483,303 107,076,645 6,089,112 10,000,000 Active
237
EUR CoinVertible
EURCV
 1.15 -0.29% -0.49% 10,205,232 106,353,231 92,433,478 Unlimited Active
176
Reserve Rights
RSR
 0.00168849 -4.54% 3.80% 15,390,212 105,620,189 62,553,174,091 100,000,000,000 Active
238
Pieverse
PIEVERSE
 0.5402 3.52% -3.88% 7,053,267 103,726,324 192,020,305 1,000,000,000 Active
177
Livepeer
LPT
 2.08 -2.73% -6.23% 10,412,796 103,506,290 49,688,955 Unlimited Active
178
Berachain
BERA
 0.4500 -7.60% -19.02% 21,411,583 103,290,675 229,526,165 Unlimited Active
239
Impossible Cloud Network
ICNT
 0.4068 5.53% 7.58% 4,424,430 102,927,857 253,006,129 700,000,000 Active
240
MNEE
MNEE
 0.9995 0.01% -0.06% 140,243 100,344,428 100,397,670 Unlimited Active
179
0G
0G
 0.4675 -5.54% -13.67% 11,318,514 99,687,891 213,243,998 Unlimited Active
241
StandX DUSD
DUSD
 0.9988 -0.01% -0.05% 2,340,644 99,556,568 99,674,921 Unlimited Active
180
Gas
GAS
 1.53 -1.44% -3.16% 4,327,704 99,399,231 64,992,331 Unlimited Active
181
YZY MONEY
YZY
 0.3286 -0.25% 0.46% 444,401 98,582,807 299,999,472 1,000,000,000 Active
242
BitMart Token
BMX
 0.3037 -0.98% 0.82% 9,363,786 98,479,817 324,281,616 881,679,315 Active
182
Seeker
SKR
 0.0187 1.26% -13.28% 9,149,482 98,129,716 5,244,350,700 Unlimited Active
243
Shuffle
SHFL
 0.2508 -8.69% 7.69% 1,323,759 97,971,542 390,568,428 Unlimited Active
244
Smilek to the Bank
SMILEK
 0.00004997 -0.01% -0.05% 935,190 97,879,574 1,958,901,062,006 2,008,932,945,814 Active
183
Synthetix
SNX
 0.2837 -2.38% -12.80% 10,398,812 97,723,682 344,516,234 339,889,850 Active
184
FTX Token
FTT
 0.2919 -2.67% 1.67% 4,136,680 95,989,585 328,895,104 352,170,015 Active
185
Four
BNX
 0.2502 -2.25% 1.44% 5,566,055 95,558,686 381,867,255 580,000,000 Active
186
KAITO
KAITO
 0.3895 -2.22% 9.74% 13,420,051 94,028,977 241,388,889 1,000,000,000 Active
245
Rollbit Coin
RLB
 0.0545 -3.15% -4.06% 551,741 93,781,563 1,721,662,741 Unlimited Active
187
Amp
AMP
 0.00111126 -5.74% -13.46% 5,104,557 93,659,514 84,282,159,716 100,000,000,000 Active
188
Horizen
ZEN
 5.20 -4.49% -8.74% 11,666,008 93,351,967 17,948,771 21,000,000 Active
247
SLT
SLT
 10.93 -8.36% -9.81% 316,010 92,892,699 8,500,000 100,000,000 Active
246
AriaAI
ARIA
 0.2974 -1.12% 49.73% 17,845,794 92,866,945 312,277,778 1,000,000,000 Active
189
AWE
STPT
 0.0471 -6.04% -12.24% 5,717,951 91,462,181 1,942,420,283 1,942,420,283 Active
248
Light
LIGHT
 0.1498 -19.49% -26.88% 0 90,422,187 603,548,183 1,000,000,000 Quiet
249
Targon
SN4
 20.31 -4.20% 48.84% 9,107,416 89,682,598 4,414,652 21,000,000 Active
190
yearn.finance
YFI
 2,506.69 -1.54% -8.60% 29,121,700 89,595,631 35,743 Unlimited Active
250
Circle tokenized stock (xStock)
CRCLX
 95.12 -5.87% -24.25% 16,662,525 88,706,713 932,569 Unlimited Active
191
Ravencoin
RVN
 0.00548319 0.09% 0.14% 10,243,411 88,585,599 16,155,854,402 21,000,000,000 Active
192
Qtum
QTUM
 0.8270 -3.52% -6.70% 10,961,675 87,660,200 105,991,731 107,822,406 Active
193
Wormhole
W
 0.0152 -2.49% -10.16% 17,171,062 85,402,769 5,603,860,911 10,000,000,000 Active
194
Theta Fuel
TFUEL
 0.0116 -1.03% -9.18% 2,275,115 84,367,479 7,275,229,155 Unlimited Active
195
0x Protocol
ZRX
 0.0989 -2.40% -6.85% 18,545,344 83,926,894 848,396,563 1,000,000,000 Active
251
Tesla tokenized stock (xStock)
TSLAX
 370.36 -2.87% -2.41% 23,413,480 83,436,903 225,288 Unlimited Active
252
Loaded Lions
LION
 0.00269882 -1.17% -7.93% 764,053 83,245,755 30,845,220,686 100,000,000,000 Active
196
Beam
BEAM
 0.00167251 -4.07% -14.92% 4,674,427 82,732,306 49,466,004,168 58,470,184,687 Active
197
Centrifuge
CFG
 0.1428 3.34% -4.89% 149,834,429 82,382,976 577,038,746 Unlimited Active
198
Oasis
ROSE
 0.0108 -1.97% -11.53% 5,479,255 81,726,571 7,550,953,376 10,000,000,000 Active
199
Sahara AI
SAHARA
 0.0257 -1.45% -4.31% 30,922,096 80,749,469 3,141,770,834 10,000,000,000 Active
200
Cheems (cheems.pet)
CHEEMS
 0.00000043 -7.33% -6.38% 2,136,304 80,052,298 187,495,034,775,400 203,672,960,023,060 Active
253
Toshi
TOSHI
 0.00018936 -3.43% -11.21% 8,110,933 79,659,094 420,669,709,870 420,690,000,000 Active
254
RealLink
REAL
 0.0569 -5.29% -4.15% 4,532,045 78,221,659 1,374,041,752 12,000,000,000 Active
255
Creditcoin
CTC
 0.1467 -1.02% -9.71% 3,757,597 77,832,748 530,658,812 600,000,000 Active
257
Kamino
KMNO
 0.0183 -7.60% -18.90% 3,813,833 77,537,550 4,236,301,593 10,000,000,000 Active
257
MYX Finance
MYX
 0.2749 -13.00% -15.77% 13,496,460 77,472,450 281,841,424 1,000,000,000 Active
258
USDH
USDH
 0.9996 -0.05% -0.13% 7,105,042 76,263,029 76,296,525 Unlimited Active
259
Verge
XVG
 0.00461523 -3.36% -6.78% 3,156,005 76,252,537 16,521,951,236 16,521,951,236 Active
260
lisUSD
LISUSD
 0.9985 -0.01% -0.09% 4,210 76,213,772 76,330,740 Unlimited Quiet
261
Dohrnii
DHN
 4.44 -0.79% -5.49% 541,918 75,765,854 17,075,042 372,000,000 Active
262
Zilliqa
ZIL
 0.00379469 -1.54% -8.13% 10,819,383 75,740,767 19,959,656,558 21,000,000,000 Active
263
dYdX
DYDX
 0.0908 8.08% 4.76% 20,349,640 75,383,603 829,840,014 1,000,000,000 Active
264
Dog (Bitcoin)
DOG
 0.00074343 -1.64% -5.29% 1,135,735 74,342,831 100,000,000,000 100,000,000,000 Active
265
Kusama
KSM
 4.11 -4.18% -10.53% 6,587,804 73,914,571 17,968,449 Unlimited Active
266
Grass
GRASS
 0.3028 -8.05% -17.23% 12,566,642 73,848,383 243,905,091 Unlimited Active
267
DigiByte
DGB
 0.00404104 -0.66% -0.02% 1,621,724 73,596,456 18,212,260,734 21,000,000,000 Active
268
Meteora
MET
 0.1429 7.69% -6.71% 21,892,976 73,421,359 513,846,692 1,000,000,000 Active
269
Holo
HOT
 0.00041765 -2.67% -10.77% 4,606,586 73,346,152 175,615,003,502 Unlimited Active
270
AIOZ Network
AIOZ
 0.0588 -2.27% -12.14% 2,524,638 73,153,511 1,243,943,048 Unlimited Active
271
TronBank
TBK
 0.4564 5.58% 15.68% 305,843 72,640,607 159,154,795 1,000,000,000 Active
272
Keeta
KTA
 0.1398 -1.75% 3.12% 1,882,178 71,709,043 512,934,539 1,000,000,000 Active
273
NEXPACE
NXPC
 0.2748 -3.96% -5.81% 6,943,077 71,370,936 259,722,189 1,000,000,000 Active
274
SuperVerse
SUPER
 0.1114 -8.94% -1.12% 36,032,398 70,974,397 637,162,626 999,998,077 Active
275
ETHGas
GWEI
 0.0405 -2.05% -3.52% 9,546,961 70,956,683 1,750,000,000 10,000,000,000 Active
276
Safe
SAFE
 0.0992 0.55% -5.85% 1,881,652 70,861,543 714,032,461 1,000,000,000 Active
277
Core
CORE
 0.0654 -7.70% -16.43% 7,952,622 70,400,145 1,076,305,438 2,100,000,000 Active
278
Turbo
TURBO
 0.00101475 -3.31% 0.67% 9,891,299 70,017,694 69,000,000,000 69,000,000,000 Active
279
Mina
MINA
 0.0543 -3.62% -9.94% 3,679,351 69,451,502 1,279,721,736 Unlimited Active
280
Fogo
FOGO
 0.0181 -2.90% -8.69% 10,024,928 68,714,767 3,795,951,518 Unlimited Active
281
MetYa
MY
 0.0696 -4.40% -9.25% 965,304 68,680,046 986,625,718 1,000,000,000 Active
282
Baby Doge Coin
BABYDOGE
 0 -3.32% -7.66% 3,887,595 68,678,217 178,632,857,184,710,016 Unlimited Active
283
Threshold
T
 0.0061302 -1.95% -9.74% 2,898,365 68,382,410 11,155,000,000 11,155,000,000 Active
284
RaveDAO
RAVE
 0.2857 2.05% 13.50% 7,204,702 68,323,119 239,172,222 1,000,000,000 Active
285
MindWaveDAO
NILA
 0.0810 0.05% -0.78% 308,519 68,223,953 842,766,177 1,057,021,569 Active
286
ZORA
ZORA
 0.0150 -3.61% -11.21% 6,266,983 67,032,881 4,469,999,999 10,000,000,000 Active
287
MultiBank Group
$MBG
 0.3613 0.13% 3.49% 7,724,991 66,900,023 185,170,704 1,000,000,000 Active
288
Nervos Network
CKB
 0.00136468 -2.26% -7.75% 3,678,247 66,142,644 48,467,658,054 Unlimited Active
289
Defi App
HOME
 0.0192 -5.76% -9.08% 4,073,626 65,973,876 3,440,833,333 10,000,000,000 Active
290
ZetaChain
ZETA
 0.0501 -3.55% -14.66% 4,344,371 65,955,072 1,315,270,833 2,100,000,000 Active
291
ApeCoin
APE
 0.0874 0.28% -7.41% 23,654,914 65,786,041 752,651,515 1,000,000,000 Active
292
Astar
ASTR
 0.00765002 -2.74% -4.42% 3,911,919 65,592,582 8,574,172,342 10,000,000,000 Active
293
Ronin
RON
 0.0847 0.13% -9.31% 3,873,749 65,197,738 769,401,679 1,000,000,000 Active
294
XPR Network
XPR
 0.00226866 -2.24% -1.85% 1,884,588 64,971,690 28,638,794,891 Unlimited Active
295
aelf
ELF
 0.0789 -1.63% -4.86% 774,808 64,637,150 819,218,108 Unlimited Active
296
GMX
GMX
 6.18 -3.25% -5.41% 4,465,305 64,057,884 10,373,175 13,250,000 Active
296
Alchemy Pay
ACH
 0.00640546 -2.36% -8.59% 4,661,288 64,054,605 10,000,000,000 10,000,000,000 Active
298
SKYAI
SKYAI
 0.0636 -3.20% 32.63% 12,340,603 63,626,410 1,000,000,000 1,000,000,000 Active
299
Unibase
UB
 0.0254 -16.82% -20.95% 25,324,942 63,513,673 2,500,000,000 10,000,000,000 Active
300
Bitway
BTW
 0.0289 -1.83% 3.41% 92,457,236 63,496,059 2,200,000,000 10,000,000,000 Active
301
Burnedfi
BURN
 5.09 1.67% 5.27% 280,489 62,950,382 12,357,641 21,000,000 Active
302
Movement
MOVE
 0.0179 -4.01% -13.28% 12,566,888 62,757,552 3,508,333,333 10,000,000,000 Active
303
Tagger
TAG
 0.00057875 -3.85% -3.29% 2,770,076 62,738,858 108,404,572,594 Unlimited Active
304
Fidelity Digital Dollar
FIDD
 0.9997 -0.02% -0.03% 22,657,256 62,581,227 62,601,060 Unlimited Active
305
Brett (Based)
BRETT
 0.00624165 -4.88% -11.52% 5,196,032 62,416,501 9,999,997,545 9,910,236,395 Active
306
Velo
VELO
 0.00353718 -1.74% -8.94% 1,390,372 62,126,597 17,563,876,115 24,000,000,000 Active
307
Tria
TRIA
 0.0287 -4.37% -26.19% 153,894,789 62,001,395 2,157,670,000 10,000,000,000 Active
309
Everything
EV
 0.00061322 -0.26% -12.42% 266,576 61,322,222 100,000,000,000 100,000,000,000 Active
309
Pythia
PYTHIA
 0.0614 0.06% 0.87% 963,915 61,256,511 998,160,849 1,000,000,000 Active
310
Nano
XNO
 0.4573 0.03% -4.55% 285,707 60,940,804 133,248,297 133,248,297 Active
311
VVS Finance
VVS
 0.0000014 -0.62% -4.68% 210,313 60,895,651 43,550,331,872,464 100,000,000,000,000 Active
313
GEODNET
GEOD
 0.1381 -3.02% -1.36% 396,994 60,592,454 438,777,945 1,000,000,000 Active
314
Zeebu
ZBU
 0.3374 1.13% 135.58% 10,151 60,577,768 179,549,569 Unlimited Quiet
314
Alchemist AI
ALCH
 0.0713 -3.88% -17.41% 7,059,232 60,567,155 850,000,000 1,000,000,000 Active
315
Derive
DRV
 0.0819 -3.34% -26.98% 456,223 60,377,979 737,529,683 1,500,000,000 Active
316
World Mobile Token
WMTX
 0.0708 -9.12% -21.59% 37,602,581 60,258,019 850,523,648 2,000,000,000 Active
317
Venus BUSD
VBUSD
 0.0223 -0.09% -0.13% 0 60,071,843 2,694,770,470 Unlimited Quiet
318
KUB Coin
KUB
 0.8662 -1.89% -4.61% 97,191 59,744,605 68,974,776 110,000,000 Quiet
319
Kava
KAVA
 0.0549 6.36% -0.43% 30,839,236 59,473,635 1,082,847,245 Unlimited Active
320
SP500 tokenized ETF (xStock)
SPYX
 644.38 -1.23% -2.10% 5,112,835 59,209,185 91,886 Unlimited Active
321
MANTRA
MANTRA
 0.0121 -1.84% -14.41% 17,784,822 58,900,726 4,874,793,318 10,000,000,000 Active
322
InitVerse
INI
 0.1075 -0.31% -2.27% 719,447 58,727,964 546,335,842 6,000,000,000 Active
323
Concordium
CCD
 0.00489021 -2.52% 5.95% 786,971 58,705,253 12,004,641,437 Unlimited Active
324
Eurite
EURI
 1.15 -0.20% -0.54% 13,073,846 58,673,584 50,968,933 Unlimited Active
325
BitDCA
BDCA
 0.7121 -1.81% -4.19% 183,278 58,375,562 81,977,446 142,665,333 Active
326
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9996 -0.03% -0.05% 40,986,789 58,232,769 58,258,346 Unlimited Active
327
Comedian
BAN
 0.0580 0.00% 5.74% 5,565,176 57,999,166 999,961,859 999,961,859 Active
328
Non-Playable Coin
NPC
 0.00765763 -2.70% -15.74% 3,590,016 57,780,186 7,545,437,405 8,050,126,520 Active
329
Cysic
CYS
 0.3558 4.78% -28.18% 42,459,578 57,207,130 160,800,000 1,000,000,000 Active
330
Lumera Health
LUR
 3.72 -0.03% -0.34% 84,389 56,416,419 15,170,537 100,000,000 Quiet
331
Plume
PLUME
 0.0106 4.43% -3.89% 14,222,154 56,287,292 5,333,445,480 10,000,000,000 Active
332
Aztec
AZTEC
 0.0195 -0.88% -10.02% 6,082,066 56,231,920 2,879,599,600 10,350,000,000 Active
333
SushiSwap
SUSHI
 0.1918 -1.12% -4.52% 13,029,552 55,019,168 286,834,767 Unlimited Active
334
Jelly-My-Jelly
JELLYJELLY
 0.0549 5.45% 3.37% 4,132,364 54,872,868 999,999,099 Unlimited Active
335
Mog Coin
MOG
 0.00000014 -4.31% -7.24% 8,979,935 54,682,320 390,567,526,433,220 420,690,000,000,000 Active
336
Particle Network
PARTI
 0.1007 21.49% 24.25% 60,736,209 54,288,312 538,947,910 1,000,000,000 Active
337
Axelar
AXL
 0.0472 -0.52% -10.94% 8,185,804 53,941,755 1,142,238,396 Unlimited Active
338
Law Blocks (AI)
LBT
 0.2202 -0.15% -0.06% 551,362 53,939,544 244,997,988 Unlimited Active
339
UnifAI Network
UAI
 0.2256 -8.15% -60.33% 6,591,756 53,915,515 239,000,000 1,000,000,000 Active
341
HashKey Platform Token
HSK
 0.1562 -3.32% -0.94% 2,353,641 53,867,626 344,960,009 1,000,000,000 Active
341
pippin
PIPPIN
 0.0537 -11.92% -36.86% 38,860,361 53,726,481 999,996,253 Unlimited Active
342
VeThor Token
VTHO
 0.00054166 -2.46% -8.13% 1,588,834 53,570,590 98,901,272,482 Unlimited Active
343
Aleo
ALEO
 0.0541 -2.67% -11.58% 3,585,613 53,504,876 989,525,857 5,000,000,000 Active
343
Siacoin
SC
 0.00095459 -3.03% -8.39% 4,265,274 53,481,339 56,025,636,522 Unlimited Active
345
Anchored Coins AEUR
AEUR
 1.14 -0.36% -0.43% 57,800 53,409,371 46,829,605 67,009,655 Quiet
346
Dusk
DUSK
 0.1069 -9.16% 31.59% 11,514,176 53,107,804 496,999,999 1,000,000,000 Active
347
Orca
ORCA
 0.8712 -3.52% -5.37% 6,692,824 52,968,690 60,798,793 Unlimited Active
348
Alphabet tokenized stock (xStock)
GOOGLX
 279.35 -3.30% -8.74% 10,400,106 52,927,297 189,465 Unlimited Active
349
Wiki Cat
WKC
 0.0000001 0.09% 16.13% 406,969 52,858,548 539,625,513,209,280 553,003,328,316,640 Active
350
Fabric Protocol
ROBO
 0.0236 -0.48% -9.33% 763,815,943 52,709,732 2,231,000,000 10,000,000,000 Active
351
Request
REQ
 0.0660 -2.17% 1.27% 1,173,474 52,599,213 796,694,831 Unlimited Active
352
Waves
WAVES
 0.4252 -1.84% -6.59% 6,009,377 52,249,790 122,889,280 Unlimited Active
353
Sign
SIGN
 0.0318 -0.30% -33.46% 57,802,211 52,126,886 1,640,000,000 10,000,000,000 Active
354
Zama
ZAMA
 0.0237 -0.53% 4.70% 13,022,197 52,107,727 2,200,000,000 Unlimited Active
355
Succinct
PROVE
 0.2664 0.47% -1.59% 95,631,047 51,946,940 195,000,000 1,000,000,000 Active
356
Moca Network
MOCA
 0.0127 -2.03% -13.23% 3,680,903 51,935,779 4,092,939,317 8,888,888,888 Active
357
Joseon Mun
JSM
 0.00016384 3.38% 9.74% 252,953 51,851,095 316,470,000,000 2,400,000,000,000 Active
358
SOON
SOON
 0.1124 -3.38% -16.90% 2,803,040 51,842,111 461,098,955 Unlimited Active
358
Flow
FLOW
 0.0314 0.96% -0.82% 10,330,811 51,774,622 1,651,087,547 Unlimited Active
360
lium
SN51
 13.50 -1.72% 19.81% 2,878,752 51,550,712 3,819,578 21,000,000 Active
361
BSquared Network
B2
 0.7646 0.12% 5.55% 5,542,266 51,495,531 67,353,370 210,000,000 Active
362
Spark
SPK
 0.0205 0.17% -8.51% 12,191,930 51,425,307 2,509,922,213 10,000,000,000 Active
364
WhiteRock
WHITE
 0.00007849 0.11% -1.11% 174,258 51,021,543 650,000,000,000 1,000,000,000,000 Active
363
XYO
XYO
 0.00371454 -2.99% -6.42% 5,384,727 50,983,587 13,725,424,177 13,931,216,938 Active
365
Casper
CSPR
 0.00322409 -6.36% 3.67% 1,436,648 50,831,146 15,766,045,131 Unlimited Active
366
cat in a dogs world
MEW
 0.00056984 -4.30% -8.99% 6,396,480 50,652,546 88,888,888,888 88,888,888,888 Active
367
VNDC
VNDC
 0.00003562 -0.37% -1.06% 2,989,489 50,314,713 1,412,466,389,439 Unlimited Active
368
Paycoin
PCI
 0.0469 -4.12% -9.54% 527,031 49,939,001 1,064,086,017 1,900,000,000 Active
369
Ankr
ANKR
 0.00499302 6.45% 2.29% 65,626,441 49,930,176 10,000,000,000 10,000,000,000 Active
370
SPACE ID
ID
 0.0358 -3.71% -12.51% 3,161,140 49,509,663 1,381,418,002 2,000,000,000 Active
371
Matrixdock Gold
XAUM
 4,425.64 -0.69% -7.62% 1,870,021 49,337,157 11,148 Unlimited Active
372
ChainOpera AI
COAI
 0.2618 -4.84% -13.42% 4,024,147 49,213,312 188,000,098 1,000,000,000 Active
373
Blur
BLUR
 0.0177 -3.60% -10.42% 23,035,264 48,929,710 2,763,384,579 Unlimited Active
374
Numeraire
NMR
 6.59 -2.60% -11.79% 6,949,210 48,819,175 7,403,199 11,000,000 Active
375
Huma Finance
HUMA
 0.0166 -6.07% -1.33% 36,342,390 48,081,895 2,899,012,333 10,000,000,000 Active
376
Celo
CELO
 0.0797 -0.82% -5.11% 6,541,362 47,619,100 597,552,519 1,000,000,000 Active
377
Popcat (SOL)
POPCAT
 0.0484 -4.33% -8.50% 12,263,132 47,445,194 979,937,397 979,973,221 Active
378
Ontology
ONT
 0.0507 -6.76% 17.67% 31,452,194 47,376,040 934,260,568 1,000,000,000 Active
379
Decentralized Social
DESO
 5.32 0.75% -5.83% 16,568 47,268,595 8,884,536 10,808,492 Quiet
380
ORDI
ORDI
 2.22 -3.93% -10.47% 10,545,905 46,616,891 21,000,000 21,000,000 Active
381
Proprietary Trading Network
SN8
 10.83 -2.79% 12.42% 166,575 46,494,381 4,294,085 21,000,000 Active
382
Magic Eden
ME
 0.0994 -3.11% -12.37% 95,722,457 46,430,895 467,072,348 1,000,000,000 Active
383
Linea
LINEA
 0.00298419 -4.45% -8.51% 13,292,176 46,201,724 15,482,147,850 72,009,990,000 Active
384
ChangeNOW Token
NOW
 0.5446 -4.49% -4.38% 4,586 46,181,642 84,803,670 200,000,000 Quiet
385
IoTeX
IOTX
 0.00483159 -3.66% -4.75% 2,905,651 45,616,794 9,441,368,708 10,000,000,000 Active
386
Status
SNT
 0.00948653 -2.08% -4.55% 2,736,298 45,519,545 4,798,335,501 Unlimited Active
387
would
WOULD
 0.0454 2.55% 5.34% 101,820 45,361,023 999,452,592 1,000,000,000 Active
388
Polymesh
POLYX
 0.0438 0.70% -5.78% 2,788,970 45,300,552 1,033,925,070 Unlimited Active
389
Ridges AI
SN62
 10.36 -7.76% 8.86% 2,005,057 45,290,843 4,372,525 21,000,000 Active
390
StraitsX USD
XUSD
 1.00 0.03% 0.00% 12,542,273 45,267,109 45,262,681 Unlimited Active
391
Moo Deng (moodengsol.com)
MOODENG
 0.0454 -3.35% -10.43% 9,780,408 44,959,402 989,971,791 989,971,791 Active
392
Coinbase tokenized stock (xStock)
COINX
 167.84 -5.58% -16.91% 9,474,497 44,676,449 266,180 Unlimited Active
393
Score
SN44
 10.24 -4.10% 15.80% 2,246,847 44,197,943 4,317,987 21,000,000 Active
394
Avantis
AVNT
 0.1379 -3.00% -9.54% 17,279,581 44,127,299 319,958,479 1,000,000,000 Active
395
LAB
LAB
 0.1900 -0.75% 0.72% 5,498,393 43,770,548 230,400,000 1,000,000,000 Active
396
Vesper
VSP
 4.64 0.30% 5,642.83% 0 43,661,494 9,414,659 10,000,000 Quiet
397
Irys
IRYS
 0.0199 2.52% -5.37% 4,123,652 43,601,050 2,189,981,283 Unlimited Active
398
GOHOME
GOHOME
 87.21 -3.18% -6.41% 1,164,764 43,597,346 499,895 9,999,895 Active
398
Gemini Dollar
GUSD
 0.9995 -0.03% 0.03% 974,359 43,496,362 43,517,435 148,548,676 Active
399
ZIGChain
ZIG
 0.0309 -0.29% -9.28% 1,976,112 43,478,224 1,408,940,795 1,953,940,796 Active
401
Fractal Bitcoin
FB
 0.4414 -0.18% -1.44% 2,833,134 43,435,436 98,407,000 210,000,000 Active
402
Quack AI
Q
 0.0119 -4.34% -11.34% 3,843,578 43,182,002 3,616,833,225 10,000,000,000 Active
403
Ardor
ARDR
 0.0431 -1.72% -4.90% 782,319 43,035,380 998,466,231 998,466,231 Active
404
Espresso
ESP
 0.0823 -8.06% -15.14% 9,733,075 42,862,568 520,550,000 Unlimited Active
405
Venus
XVS
 2.59 -3.00% -12.53% 3,395,654 42,351,098 16,352,726 Unlimited Active
406
币安人生
币安人生
 0.0422 -9.97% -26.55% 8,548,300 42,239,155 1,000,000,000 1,000,000,000 Active
407
Drift
DRIFT
 0.0721 -4.61% -17.22% 7,049,304 41,875,477 580,557,016 Unlimited Active
408
Frax (prev. FXS)
FXS
 0.4364 -0.82% -13.59% 1,403,742 41,624,190 95,389,522 99,681,496 Active
409
Tellor
TRB
 15.03 -2.12% -7.78% 40,284,257 41,467,836 2,759,701 Unlimited Active
410
Mask Network
MASK
 0.4142 -3.38% -11.22% 16,154,718 41,416,590 100,000,000 100,000,000 Active
411
NVIDIA tokenized stock (xStock)
NVDAX
 171.09 -3.13% -3.72% 14,805,141 41,283,895 241,294 Unlimited Active
412
KGeN
KGEN
 0.1950 -1.26% 0.14% 5,124,611 41,157,406 211,082,541 1,000,000,000 Active
414
QuantixAI
QAI
 61.50 -3.86% 1.26% 0 41,047,589 667,392 10,000,000 Quiet
415
EscoinToken
ELG
 0.2604 -4.99% -4.73% 364,818 40,922,030 157,137,249 370,000,000 Active
413
Block Street
BSB
 0.1963 26.12% 108.50% 53,530,097 40,783,794 207,750,000 1,000,000,000 Active
416
AI Rig Complex
ARC
 0.0407 -7.42% -13.62% 4,527,467 40,698,971 999,998,319 999,998,319 Active
417
iota
SN9
 10.15 -2.55% 24.23% 702,621 40,648,486 4,004,334 21,000,000 Active
419
Aegis YUSD
YUSD
 0.9984 -0.02% -0.04% 20,968 40,594,551 40,659,231 Unlimited Quiet
419
Enjin Coin
ENJ
 0.0209 1.50% -16.98% 42,833,053 40,563,994 1,944,079,826 Unlimited Active
420
Pax Dollar
USDP
 0.9990 0.02% -0.05% 767,549 40,527,900 40,569,461 Unlimited Active
421
Tornado Cash
TORN
 7.70 -5.39% -12.89% 88,602 40,478,998 5,260,213 Unlimited Quiet
422
Terra
LUNA
 0.0570 -2.94% -8.22% 7,789,854 40,446,474 709,984,439 Unlimited Active
426
Opinion
OPN
 0.2030 -3.45% -29.99% 315,977,806 40,294,021 198,500,000 1,000,000,000 Active
423
BUSD
BUSD
 0.9994 -0.09% -0.13% 1,459,395 40,001,458 40,026,070 Unlimited Active
424
Pirate Chain
ARRR
 0.2035 -0.84% -10.27% 175,027 39,934,952 196,213,798 Unlimited Active
425
Ant.FUN
ANB
 0.0211 0.90% 1.70% 1,532,553 39,867,936 1,888,660,395 10,000,000,000 Active
426
Open Campus
EDU
 0.0650 -3.43% -21.66% 3,536,523 39,830,780 613,115,826 1,000,000,000 Active
427
Rekt (rekt.com)
REKT
 0.00000014 -2.80% -3.17% 838,507 39,606,397 281,048,525,849,620 420,690,000,000,000 Active
428
Peanut the Squirrel
PNUT
 0.0393 -4.34% -11.82% 11,659,375 39,338,035 999,842,374 Unlimited Active
429
Wibegram
WIBE
 1.93 0.89% 8.66% 399,021 39,336,942 20,385,664 300,000,000 Active
429
Storj
STORJ
 0.0925 -4.14% -9.22% 14,038,226 39,331,954 424,999,998 Unlimited Active
431
SUPERFORTUNE
GUA
 0.3118 -2.16% 7.97% 26,434,841 38,977,243 125,000,000 1,000,000,000 Active
432
BORA
BORA
 0.0353 -1.17% -3.91% 605,197 38,803,435 1,099,750,000 1,205,750,000 Active
434
Naoris Protocol
NAORIS
 0.0645 3.52% -12.43% 1,647,506 38,629,195 599,260,000 4,000,000,000 Active
433
Tradoor
TRADOOR
 2.69 10.34% 19.73% 31,194,367 38,614,487 14,349,000 60,000,000 Active
435
Chia
XCH
 2.66 -6.72% -5.99% 2,364,174 38,404,117 14,411,726 Unlimited Active
436
Glidr
GLIDR
 1.08 -3.38% -4.75% 160,800 38,186,487 35,461,710 100,000,000 Active
437
Atoshi
ATOS
 0.0423 -2.50% -5.95% 17,867 38,162,192 903,160,633 100,000,000,000 Quiet
438
Altlayer
ALT
 0.0064362 -2.32% -13.31% 5,215,016 38,117,353 5,922,334,963 10,000,000,000 Active
439
Vana
VANA
 1.26 -3.79% -11.47% 2,321,597 37,946,793 30,084,000 120,000,000 Active
440
ICON
ICX
 0.0346 -1.07% -5.45% 1,338,984 37,906,262 1,095,053,929 Unlimited Active
441
BIM
BIM
 1.26 -3.76% -7.21% 200,926 37,777,095 30,000,000 30,000,000 Active
442
Vitalum
VAM
 0.1111 -3.86% -19.95% 735,553 37,727,776 339,718,870 1,000,000,000 Active
443
AIHub
AIH
 32.14 -4.12% 13.88% 0 37,599,830 1,170,000 100,000,000 Quiet
444
UMA
UMA
 0.4138 1.85% -5.25% 7,333,682 37,456,710 90,513,049 Unlimited Active
453
EGL1
EGL1
 0.0374 -1.81% -0.98% 3,703,055 37,421,288 1,000,000,000 1,000,000,000 Active
445
LCX
LCX
 0.0394 -3.04% -10.46% 235,413 37,417,118 949,224,759 Unlimited Active
446
Meta tokenized stock (xStock)
METAX
 543.72 -7.57% -10.28% 6,655,357 37,282,808 68,569 Unlimited Active
447
RedStone
RED
 0.1110 -4.96% -14.64% 5,449,494 37,169,526 334,781,020 1,000,000,000 Active
448
StorX Network
SRX
 0.0512 -0.10% 9.66% 2,230,720 37,164,673 725,448,028 1,500,000,000 Active
449
Moonbirds
BIRB
 0.1303 -1.81% -16.64% 5,282,735 37,142,556 285,000,000 1,000,000,000 Active
450
Backpack
BP
 0.1482 -3.34% -50.76% 14,289,052 37,056,519 249,999,980 1,000,000,000 Active
450
ssv.network
SSV
 2.20 -3.75% -16.35% 15,172,141 37,010,547 16,838,479 Unlimited Active
452
Frankencoin
ZCHF
 1.26 -0.43% -0.79% 288,271 36,971,155 29,400,977 Unlimited Active
453
Gravity (by Galxe)
G
 0.00348769 -2.61% -13.04% 5,837,668 36,966,030 10,599,000,000 12,000,000,000 Active
454
Fulcrom Finance
FUL
 0.00221744 -0.09% -6.17% 11,342 36,882,462 16,632,937,035 Unlimited Quiet
454
Pundi X (New)
PUNDIX
 0.1421 -2.21% -7.05% 1,976,481 36,705,773 258,386,541 258,526,640 Active
457
Orbs
ORBS
 0.00837461 -3.53% -11.16% 3,412,561 36,581,363 4,368,126,801 Unlimited Active
458
Babylon
BABY
 0.0129 -0.48% -2.11% 6,977,245 36,572,047 2,835,036,620 Unlimited Active
457
OpenLedger
OPEN
 0.1697 -3.24% 10.11% 15,593,005 36,571,840 215,500,000 1,000,000,000 Active
459
ApeX Protocol
APEX
 0.2645 -3.02% -4.22% 2,092,952 36,516,353 138,051,594 500,000,000 Active
460
Dogelon Mars
ELON
 0.00000004 -2.93% -6.02% 2,974,835 36,353,692 998,584,274,670,060 1,000,000,000,000,000 Active
461
SKALE
SKL
 0.00594491 -3.53% -9.45% 7,710,377 36,323,772 6,110,061,004 7,000,000,000 Active
461
Propy
PRO
 0.3632 -1.88% -10.94% 5,396,064 36,317,904 100,000,000 Unlimited Active
463
SMART
SMART
 0.00538735 -1.43% 31.67% 488,253 36,205,305 6,720,430,108 836,732,311,077 Active
464
Mango
MNGO
 0.0324 2.12% 1.21% 216 36,177,393 1,117,466,989 Unlimited Quiet
465
Band
BAND
 0.2079 -1.77% -6.69% 4,690,953 36,170,487 173,978,270 Unlimited Active
466
MVL
MVL
 0.00128202 -1.33% -2.78% 129,761 35,644,046 27,802,958,863 30,000,000,000 Active
467
Rocket Pool
RPL
 1.60 -2.84% -13.64% 2,443,279 35,603,330 22,283,476 Unlimited Active
473
Bitcoin Gold
BTG
 2.03 90.72% 112.63% 783 35,590,300 17,513,924 21,000,000 Quiet
468
Celo Dollar
CUSD
 0.9997 0.01% 0.00% 500,169 35,542,109 35,554,166 1,000,000,000,000,000 Active
469
SwftCoin
SWFTC
 0.00352857 8.28% 3.32% 1,989,477 35,285,720 10,000,000,000 Unlimited Active
470
APRO
AT
 0.1410 1.00% 0.38% 4,373,149 35,258,646 250,000,000 1,000,000,000 Active
471
Rootstock Infrastructure Framework
RIF
 0.0352 -1.52% -9.30% 2,245,655 35,164,972 1,000,000,000 1,000,000,000 Active
472
Notcoin
NOT
 0.00035087 -4.04% -11.08% 6,650,740 34,886,775 99,429,405,867 102,456,957,534 Active
473
Bio Protocol
BIO
 0.0167 -2.81% -16.10% 12,367,379 34,881,091 2,082,965,386 3,320,000,000 Active
474
DEAPcoin
DEP
 0.00116206 0.39% 0.10% 184,242 34,737,287 29,892,900,001 Unlimited Active
475
Kyber Network Crystal v2
KNC
 0.1696 22.27% 24.87% 68,741,677 34,549,972 203,726,747 Unlimited Active
477
iExec RLC
RLC
 0.3959 -2.30% -6.04% 2,494,201 34,445,764 86,999,785 86,999,785 Active
478
Holoworld AI
HOLO
 0.0537 -2.95% -14.75% 4,165,981 34,423,542 640,697,505 2,048,000,000 Active
479
Nasdaq tokenized ETF (xStock)
QQQX
 570.81 -1.99% -3.49% 3,972,332 34,369,250 60,211 Unlimited Active
480
PumpMeme
PM
 1.07 -3.35% -4.59% 156,200 34,273,147 32,008,015 100,000,000 Active
481
Lagrange
LA
 0.1773 -3.49% -26.19% 7,425,828 34,226,946 193,000,000 Unlimited Active
481
COTI
COTI
 0.0125 3.65% -6.15% 6,130,556 34,082,280 2,733,250,849 4,910,000,000 Active
483
Powerledger
POWR
 0.0597 -4.48% -6.51% 3,243,493 33,934,300 568,136,210 Unlimited Active
484
IOST
IOST
 0.00105324 -1.30% -7.59% 4,028,169 33,913,565 32,199,388,972 90,000,000,000 Active
485
GoPlus Security
GPS
 0.00767354 0.69% 0.07% 4,090,250 33,909,366 4,418,996,917 10,000,000,000 Active
485
Memecoin
MEME
 0.00054141 -5.39% -5.88% 7,868,175 33,859,031 62,538,692,348 69,000,000,000 Active
487
Somnia
SOMI
 0.1558 -3.06% -11.57% 5,344,800 33,815,206 216,981,863 1,000,000,000 Active
487
Bedrock
BR
 0.1290 -21.73% 133.02% 29,048,306 33,706,965 261,250,000 1,000,000,000 Active
488
UNIPOLY
UNP
 0.1535 -4.29% -2.50% 332,759 33,656,848 219,230,000 1,000,000,000 Active
489
io.net
IO
 0.1117 2.44% 1.89% 10,483,517 33,656,280 301,414,726 800,000,000 Active
490
Subsquid
SQD
 0.0324 -1.42% -6.27% 2,425,714 33,546,826 1,035,894,572 1,337,000,000 Active
491
Ampleforth
AMPL
 1.18 1.51% 1.89% 6,137 33,385,216 28,274,494 Unlimited Quiet
495
Perle
PRL
 0.1907 -3.73% 100.74% 155,887,689 33,366,157 175,000,000 1,000,000,000 Active
497
Freysa
FAI
 0.00404436 -9.01% -42.17% 1,360,659 33,122,117 8,189,700,000 8,189,700,000 Active
499
Katana
KAT
 0.0141 31.56% 35.17% 298,413,776 33,103,477 2,342,000,000 10,000,000,000 Active
500
ECOMI
OMI
 0.0001169 0.83% -2.30% 789,874 33,029,966 282,560,283,956 Unlimited Active
497
Cyber
CYBER
 0.5073 -2.35% -7.99% 5,378,158 33,006,243 65,067,617 100,000,000 Active
499
Useless Coin
USELESS
 0.0330 -7.55% -12.73% 4,993,152 32,966,304 999,087,528 1,000,000,000 Active
492
Gradients
SN56
 7.88 -6.55% 35.59% 2,877,613 32,918,326 4,175,539 21,000,000 Active
496
GUNZ
GUN
 0.0200 -11.36% 19.21% 10,422,787 32,889,170 1,642,416,667 10,000,000,000 Active
494
aPriori
APR
 0.1522 -2.39% 9.29% 18,461,462 32,864,576 215,937,500 1,000,000,000 Active
498
ConstitutionDAO
PEOPLE
 0.00649166 -1.69% -2.00% 9,937,875 32,848,679 5,060,137,335 Unlimited Active
494
Janction
JCT
 0.00285656 -0.05% 11.42% 9,894,227 32,832,409 11,493,687,500 50,000,000,000 Active
495
Tokenlon Network Token
LON
 0.2658 -1.89% -12.67% 26,902 32,812,298 123,465,379 200,000,000 Quiet
499
peaq
PEAQ
 0.0168 -10.45% 9.25% 2,502,077 32,786,931 1,946,344,121 5,667,620,229 Active
496
Verified Emeralds
VEREM
 13.11 -4.59% 32.31% 7,660,463 32,777,175 2,500,000 50,000,000 Active
498
Harmony
ONE
 0.00220154 2.92% -8.33% 4,121,664 32,771,706 14,885,782,044 Unlimited Active
497
Snek
SNEK
 0.00043837 -2.73% -9.28% 5,447,183 32,763,080 74,738,849,163 76,715,880,000 Active
499
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 646.92 -1.25% -1.90% 2,188,246 32,704,011 50,553 Unlimited Active
500
Mango Network
MGO
 0.0203 -0.27% 0.31% 38,659,607 32,545,470 1,602,963,061 10,000,000,000 Active
500
Gold tokenized ETF (xStock)
GLDX
 405.17 -0.64% -5.31% 491,167 32,505,442 80,226 Unlimited Active
Updated: 11:45:32 511 records
Realtime: Realtime feed: staged rollout

502 views