Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-05-27 05:36:00 ยท 400 rows
History: OK Last snapshot: 2026-05-27 05:15:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 75,516.82 0.37% -1.69% -2.15% 36,207,666,796 1,512,981,999,938
20,035,034
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,071.52 0.65% -1.39% -2.51% 15,480,189,608 250,002,243,267
120,685,456
โˆž
 Active
3
Tether USDt
USDT
 0.9984 0.00% -0.05% -0.05% 81,282,628,142 189,288,605,233
189,582,683,099
โˆž
 Active
4
BNB
BNB
 653.00 0.39% -0.84% 1.67% 1,614,325,942 88,014,560,853
134,784,792
134,784,792
(100%)
 Active
5
XRP
XRP
 1.33 0.61% -1.27% -2.77% 1,700,489,906 82,222,934,798
61,858,321,245
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9996 0.00% -0.02% -0.02% 15,905,082,994 76,491,939,869
76,523,371,261
โˆž
 Active
7
Solana
SOL
 83.60 0.82% -1.25% -1.38% 3,499,382,387 48,341,975,308
578,224,676
โˆž
 Active
8
TRON
TRX
 0.3731 -0.01% -0.39% 5.08% 911,330,035 35,374,672,752
94,810,719,035
โˆž
 Active
9
Dogecoin
DOGE
 0.1014 1.09% -0.25% -1.95% 775,814,115 15,660,835,886
154,407,356,384
โˆž
 Active
10
Hyperliquid
HYPE
 61.25 2.57% 1.59% 27.09% 998,385,782 15,558,052,156
253,997,139
961,671,488
(26%)
 Active
11
Zcash
ZEC
 565.93 0.09% -9.47% -3.28% 1,163,520,505 9,448,108,439
16,694,884
21,000,000
(79%)
 Active
12
UNUS SED LEO
LEO
 10.04 -0.12% 0.39% -0.08% 263,235 9,242,932,139
920,535,469
โˆž
 Active
13
Cardano
ADA
 0.2399 0.94% -1.03% -4.08% 425,379,309 8,687,506,155
36,218,050,029
45,000,000,000
(80%)
 Active
14
Rain
RAIN
 0.0116 0.31% 43.68% 54.65% 47,800,615 7,199,408,502
622,649,891,098
1,149,896,848,489
(54%)
 Active
15
Monero
XMR
 381.67 0.36% 0.10% -3.31% 129,717,588 7,040,565,131
18,446,744
โˆž
 Active
16
Bitcoin Cash
BCH
 342.81 0.77% -1.93% -7.37% 148,237,024 6,869,861,162
20,039,903
21,000,000
(95%)
 Active
17
Chainlink
LINK
 9.42 1.26% -1.03% -1.67% 351,322,423 6,850,473,578
727,099,970
1,000,000,000
(73%)
 Active
18
Canton
CC
 0.1574 0.53% -4.06% 6.31% 17,796,716 6,082,767,267
38,636,979,456
โˆž
 Active
19
Dai
DAI
 0.9994 0.00% -0.02% -0.03% 58,246,490 5,362,308,871
5,365,382,703
โˆž
 Active
20
Toncoin
TON
 1.93 1.38% 0.83% -1.60% 409,650,901 5,203,330,261
2,696,063,932
โˆž
 Active
21
Stellar
XLM
 0.1472 0.72% -1.10% 2.61% 89,156,322 4,940,366,491
33,552,549,557
50,001,806,812
(67%)
 Active
22
World Liberty Financial USD
USD1
 0.9982 0.00% -0.05% -0.17% 2,165,327,344 4,741,174,633
4,749,687,695
โˆž
 Active
23
Ethena USDe
USDE
 0.9988 0.00% -0.04% -0.08% 36,271,921 4,446,690,579
4,452,044,662
โˆž
 Active
24
Litecoin
LTC
 52.16 0.83% -0.76% -3.66% 236,897,733 4,027,755,188
77,214,439
84,000,000
(92%)
 Active
25
Sui
SUI
 1.00 1.36% -3.71% -4.81% 734,112,479 4,007,268,303
4,005,418,370
10,000,000,000
(40%)
 Active
26
MemeCore
M
 3.05 1.16% 1.51% -11.38% 9,995,880 3,977,834,339
1,305,910,765
10,000,000,000
(13%)
 Active
27
Avalanche
AVAX
 9.14 1.00% -1.50% -0.48% 289,708,597 3,946,072,210
431,771,961
715,748,719
(60%)
 Active
28
Hedera
HBAR
 0.0861 0.45% -1.85% -3.31% 50,228,000 3,734,254,002
43,373,490,533
50,000,000,000
(87%)
 Active
29
PayPal USD
PYUSD
 0.9996 0.00% -0.01% -0.01% 76,315,640 3,436,639,614
3,438,066,647
โˆž
 Active
30
NEAR Protocol
NEAR
 2.54 1.48% -8.53% 56.23% 1,189,283,494 3,288,253,145
1,296,590,191
โˆž
 Active
31
Shiba Inu
SHIB
 0.00000553 0.97% -0.47% -3.69% 155,765,109 3,255,734,500
589,243,254,991,440
589,552,695,333,680
(100%)
 Active
32
Cronos
CRO
 0.0679 0.73% -0.96% -1.40% 9,190,262 3,041,764,033
44,798,016,634
100,000,000,000
(45%)
 Active
33
Bittensor
TAO
 274.79 1.20% -4.36% 5.45% 321,119,720 3,007,740,118
10,945,451
21,000,000
(52%)
 Active
34
Global Dollar
USDG
 0.9995 -0.01% -0.04% -0.04% 63,361,631 2,709,598,975
2,711,044,298
โˆž
 Active
35
Tether Gold
XAUT
 4,487.61 0.05% -0.63% 0.25% 281,078,261 2,660,363,954
592,824
โˆž
 Active
36
Ondo US Dollar Yield
USDY
 1.13 -0.01% -0.08% -0.23% 516,890 2,138,341,080
1,889,087,506
โˆž
 Active
37
Polkadot
DOT
 1.26 1.61% 0.24% 1.41% 189,038,221 2,120,277,610
1,685,701,399
2,100,000,000
(80%)
 Active
38
PAX Gold
PAXG
 4,497.69 0.04% -0.58% 0.48% 184,143,292 2,115,269,518
470,301
โˆž
 Active
39
Mantle
MNT
 0.6374 0.67% -1.62% 2.24% 36,900,552 2,104,966,859
3,302,294,383
6,219,316,795
(53%)
 Active
40
Uniswap
UNI
 3.27 1.09% -1.24% -6.56% 125,632,493 2,075,698,879
635,601,563
โˆž
 Active
41
Ondo
ONDO
 0.4085 0.88% -3.05% 6.70% 270,301,384 1,989,033,868
4,869,330,647
โˆž
 Active
42
OKB
OKB
 88.58 0.31% -7.44% 10.61% 220,114,697 1,860,131,665
21,000,000
21,000,000
(100%)
 Active
43
World Liberty Financial
WLFI
 0.0580 2.39% -4.14% -5.28% 96,045,998 1,841,348,809
31,773,430,302
100,000,000,000
(32%)
 Active
44
HTX
HTX
 0.00000202 -0.04% -1.30% 2.13% 15,616,123 1,830,469,668
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
45
Aster
ASTER
 0.6842 0.59% -0.83% 3.37% 74,468,698 1,779,128,129
2,600,441,064
8,000,000,000
(33%)
 Active
46
Ripple USD
RLUSD
 0.9999 0.00% 0.00% -0.04% 279,551,002 1,778,786,069
1,778,932,005
โˆž
 Active
47
Sky
SKY
 0.0691 0.29% -1.09% 0.24% 11,836,640 1,606,231,951
23,244,211,861
23,462,665,147
(99%)
 Active
48
Internet Computer
ICP
 2.88 6.41% 8.01% 14.39% 153,877,168 1,593,712,598
553,015,573
โˆž
 Active
49
Pi
PI
 0.1426 0.60% -2.95% -4.54% 11,090,184 1,509,914,100
10,592,041,068
100,000,000,000
(11%)
 Active
50
USDD
USDD
 0.9987 0.08% -0.03% -0.03% 3,187,345 1,495,202,102
1,497,146,574
โˆž
 Active
51
Pepe
PEPE
 0.00000351 1.51% -1.88% -4.83% 222,529,589 1,450,554,903
413,772,485,432,300
413,772,485,432,300
(100%)
 Active
52
Bitget Token
BGB
 2.05 -0.01% 2.61% 2.42% 20,611,204 1,430,105,072
698,936,333
919,992,036
(76%)
 Active
53
LAB
LAB
 4.42 -0.98% -1.73% 5.30% 26,735,983 1,369,148,898
309,952,330
1,000,000,000
(31%)
 Active
54
DeXe
DEXE
 16.30 -0.56% -4.96% 17.42% 34,005,788 1,365,226,160
83,733,681
โˆž
 Active
55
Ethereum Classic
ETC
 8.63 1.11% -2.67% -3.58% 54,667,210 1,354,214,200
156,860,238
210,700,000
(74%)
 Active
56
Aave
AAVE
 84.66 0.91% -1.87% -3.63% 260,303,422 1,303,978,206
15,402,646
โˆž
 Active
57
Worldcoin
WLD
 0.3650 3.05% 4.24% 51.88% 784,908,272 1,246,298,483
3,414,545,758
โˆž
 Active
58
Render
RENDER
 2.25 -0.19% -2.72% 21.60% 220,930,884 1,165,190,644
518,743,261
644,168,762
(81%)
 Active
59
Cosmos
ATOM
 2.21 1.19% 3.36% 9.85% 81,316,434 1,129,781,375
510,563,553
โˆž
 Active
60
Morpho
MORPHO
 2.23 -0.02% 3.42% 25.29% 34,225,043 1,094,845,817
489,873,829
1,000,000,000
(49%)
 Active
61
KuCoin Token
KCS
 8.00 0.08% -1.20% 0.77% 2,842,097 1,077,289,009
134,655,022
200,000,000
(67%)
 Active
62
United Stables
U
 0.9998 0.04% -0.04% -0.02% 721,499,809 1,062,643,526
1,062,858,783
โˆž
 Active
63
Polygon (prev. MATIC)
POL
 0.0918 0.46% -0.92% 1.35% 44,726,819 977,908,833
10,650,353,679
โˆž
 Active
64
Algorand
ALGO
 0.1085 1.14% -3.48% -6.79% 28,628,453 967,554,066
8,918,126,172
10,000,000,000
(89%)
 Active
65
Quant
QNT
 75.03 0.49% -4.95% 2.75% 20,107,255 905,851,485
12,072,738
14,881,364
(81%)
 Active
66
Kaspa
KAS
 0.0326 0.80% -2.60% -4.47% 12,493,768 894,847,015
27,466,074,085
28,704,026,601
(96%)
 Active
67
Jupiter Perps LP
JLP
 3.84 0.51% -0.99% -0.89% 7,224,869 893,422,984
232,923,836
โˆž
 Active
68
c8ntinuum
CTM
 0.1983 -0.44% -2.36% -5.40% 3,375,937 884,004,159
4,458,370,302
8,888,888,888
(50%)
 Active
69
Ethena
ENA
 0.0961 1.57% -3.48% -8.81% 115,437,268 867,832,381
9,026,562,500
15,000,000,000
(60%)
 Active
70
Stable
STABLE
 0.0366 0.41% -1.56% 6.18% 20,480,552 843,958,770
23,043,849,108
100,000,000,000
(23%)
 Active
71
JUST
JST
 0.0944 0.12% 1.13% 3.05% 35,954,895 806,887,143
8,543,764,567
โˆž
 Active
72
Venice Token
VVV
 17.29 1.05% -1.31% 1.78% 52,355,165 802,080,341
46,391,688
โˆž
 Active
73
Filecoin
FIL
 1.01 3.39% 1.91% 5.72% 174,890,184 793,532,485
784,969,696
โˆž
 Active
74
Aptos
APT
 0.9662 1.33% -1.16% 2.43% 79,391,765 791,936,326
819,603,968
2,100,000,000
(39%)
 Active
75
GateToken
GT
 6.96 1.41% -2.01% -0.59% 2,721,968 784,268,000
112,622,844
115,180,573
(98%)
 Active
76
Humanity
H
 0.2491 -0.48% -0.63% -1.79% 39,035,165 705,626,338
2,832,142,857
10,000,000,000
(28%)
 Active
77
Flare
FLR
 0.00815759 0.03% -0.97% -1.76% 2,463,785 704,195,985
86,324,059,387
โˆž
 Active
78
Arbitrum
ARB
 0.1085 1.65% -0.49% -4.56% 66,510,605 678,638,188
6,255,821,492
โˆž
 Active
79
XDC Network
XDC
 0.0324 0.42% -0.88% -7.70% 14,599,357 665,760,772
20,552,926,180
โˆž
 Active
80
Jupiter
JUP
 0.1959 0.89% -2.70% -1.59% 37,170,666 650,508,470
3,320,312,968
6,864,785,739
(48%)
 Active
81
Pump.fun
PUMP
 0.00178111 1.35% -1.04% 5.08% 75,843,924 628,639,250
352,948,157,148
1,000,000,000,000
(35%)
 Active
82
Beldex
BDX
 0.0780 -0.49% -0.52% -1.15% 10,551,111 603,713,142
7,738,310,169
โˆž
 Active
83
GHO
GHO
 0.9989 0.00% -0.01% -0.02% 760,448 583,331,472
584,000,000
โˆž
 Active
84
Injective
INJ
 5.69 2.09% 1.57% 13.79% 184,795,156 568,838,798
99,970,955
โˆž
 Active
85
Usual USD
USD0
 0.9984 0.00% -0.01% 0.02% 0 561,255,815
562,139,830
โˆž
 Quiet
86
Artificial Superintelligence Alliance
FET
 0.2436 1.55% 2.02% 27.80% 358,129,820 550,297,205
2,258,881,094
2,719,493,897
(83%)
 Active
87
Dash
DASH
 43.23 1.13% -2.25% 1.08% 84,331,924 549,642,054
12,714,557
18,900,000
(67%)
 Active
88
Midnight
NIGHT
 0.0330 0.53% 2.13% 7.43% 24,931,293 547,673,334
16,607,399,401
24,000,000,000
(69%)
 Active
89
VeChain
VET
 0.00629452 0.58% -5.52% -4.42% 29,831,664 541,234,863
85,985,041,177
86,712,634,466
(99%)
 Active
90
Unibase
UB
 0.2147 3.92% 11.58% 69.73% 37,128,896 536,766,115
2,500,000,000
10,000,000,000
(25%)
 Active
91
Nexo
NEXO
 0.8305 0.60% -1.97% -6.23% 19,175,635 536,640,663
646,145,840
1,000,000,000
(65%)
 Active
92
Pudgy Penguins
PENGU
 0.00843113 1.54% -3.19% -4.58% 110,449,204 529,984,434
62,860,396,090
88,888,888,888
(71%)
 Active
93
Virtuals Protocol
VIRTUAL
 0.7966 2.79% 1.80% 11.47% 196,616,677 523,334,799
656,986,027
1,000,000,000
(66%)
 Active
94
Bonk
BONK
 0.00000593 1.29% -1.66% -0.98% 40,072,922 521,702,049
87,994,729,407,953
88,872,433,754,423
(99%)
 Active
95
Terra Classic
LUNC
 0.00009233 2.52% 12.69% 22.60% 76,663,063 511,766,925
5,542,581,733,778
6,458,995,458,860
(86%)
 Active
96
USDai
USDAI
 0.9996 -0.02% 0.00% 0.04% 179,646 501,127,264
501,351,126
โˆž
 Active
97
Solstice USX
USX
 0.9993 0.01% -0.03% -0.05% 3,297,168 500,784,676
501,122,381
โˆž
 Active
98
Sei
SEI
 0.0698 3.57% 9.93% 15.25% 130,076,284 495,042,983
7,096,666,666
10,000,000,000
(71%)
 Active
99
TrueUSD
TUSD
 0.9983 0.00% -0.05% -0.05% 26,217,571 493,696,176
494,515,083
โˆž
 Active
100
OFFICIAL TRUMP
TRUMP
 2.00 1.21% -3.21% -1.88% 202,868,442 475,393,309
237,413,149
999,999,993
(24%)
 Active
101
edgeX
EDGE
 1.35 0.66% -3.72% 3.37% 7,574,084 471,195,143
350,000,000
1,000,000,000
(35%)
 Active
102
PancakeSwap
CAKE
 1.41 0.73% -1.78% 0.27% 34,883,584 459,440,936
325,480,152
400,000,000
(81%)
 Active
103
EURC
EURC
 1.16 -0.02% 0.01% 0.29% 37,230,759 440,369,774
378,517,064
โˆž
 Active
104
Stacks
STX
 0.2388 0.48% -2.87% 0.50% 9,051,555 433,242,090
1,814,605,788
โˆž
 Active
105
LayerZero
ZRO
 1.26 0.94% -5.07% -5.62% 38,901,732 425,276,410
336,810,367
1,000,000,000
(34%)
 Active
106
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.4220 0.06% -1.96% -5.14% 8,114,433 422,048,928
1,000,000,000
1,000,000,000
(100%)
 Active
107
Celestia
TIA
 0.4579 1.95% -2.29% 16.02% 77,759,765 421,269,295
919,932,997
โˆž
 Active
108
Aerodrome Finance
AERO
 0.4259 0.67% -1.42% 4.29% 25,568,384 400,882,143
941,331,429
โˆž
 Active
109
Sun [New]
SUN
 0.0202 0.06% -1.01% 2.28% 58,906,257 389,065,211
19,227,613,836
19,900,730,000
(97%)
 Active
110
Kite
KITE
 0.2073 -0.08% 4.20% -16.85% 66,190,301 373,117,205
1,800,000,000
10,000,000,000
(18%)
 Active
111
First Digital USD
FDUSD
 0.9969 0.00% -0.07% -0.08% 319,922,633 372,998,043
374,147,455
โˆž
 Active
112
Chiliz
CHZ
 0.0354 1.05% -0.70% -23.41% 75,557,675 367,736,526
10,378,573,539
โˆž
 Active
113
siren
SIREN
 0.4926 0.77% 7.06% -4.98% 7,258,760 358,016,527
726,788,283
โˆž
 Active
114
Tezos
XTZ
 0.3296 0.69% -0.65% -2.37% 8,837,183 357,979,783
1,086,059,296
โˆž
 Active
115
ether.fi
ETHFI
 0.3906 3.50% 4.88% 3.16% 37,168,040 343,982,387
880,665,741
1,000,000,000
(88%)
 Active
116
USDGO
USDGO
 0.9996 0.00% 0.01% -0.02% 15,869,697 333,422,372
333,556,955
โˆž
 Active
117
Curve DAO Token
CRV
 0.2185 1.12% -0.97% -7.54% 45,855,045 329,977,775
1,510,406,858
3,030,303,030
(50%)
 Active
118
SPX6900
SPX
 0.3543 1.82% -0.49% -3.74% 5,619,381 329,888,798
930,993,090
1,000,000,000
(93%)
 Active
119
Immutable
IMX
 0.1643 0.96% -1.55% -0.42% 23,351,598 328,616,344
2,000,000,000
2,000,000,000
(100%)
 Active
120
DoubleZero
2Z
 0.0945 0.71% -1.94% 3.08% 20,579,065 328,137,004
3,471,417,500
10,000,000,000
(35%)
 Active
121
Pyth Network
PYTH
 0.0408 2.85% -0.34% 0.33% 10,661,057 320,933,647
7,874,982,014
10,000,000,000
(79%)
 Active
122
BitTorrent [New]
BTT
 0.00000032 -0.02% -0.24% -0.38% 10,074,139 315,569,200
987,037,885,840,670
โˆž
 Active
123
Ducky
DUCKY
 0.00075553 0.00% -1.50% -1.51% 0 313,092,934
414,400,864,566
420,690,000,000
(99%)
 Quiet
124
Pendle
PENDLE
 1.80 1.83% -5.90% 2.04% 55,576,128 307,208,096
170,634,990
โˆž
 Active
125
Gnosis
GNO
 116.23 0.21% -0.83% -1.40% 2,026,753 306,799,029
2,639,509
โˆž
 Active
126
Kaia
KAIA
 0.0483 0.93% -2.69% -5.76% 9,725,281 305,801,419
6,327,940,920
โˆž
 Active
127
Lighter
LIT
 1.21 2.10% -4.24% 0.14% 49,740,142 302,343,867
250,000,000
1,000,000,000
(25%)
 Active
128
Zebec Network
ZBCN
 0.00301537 -1.56% 4.59% 3.18% 7,548,237 301,532,894
99,998,777,695
100,000,000,000
(100%)
 Active
129
The Graph
GRT
 0.0278 1.73% -2.13% 11.60% 61,712,291 301,454,890
10,838,719,383
โˆž
 Active
130
Monad
MON
 0.0247 1.41% -4.20% -4.93% 39,403,073 292,168,269
11,825,165,000
โˆž
 Active
131
Audiera
BEAT
 1.09 3.72% 9.31% 94.67% 27,188,427 292,007,450
266,766,666
1,000,000,000
(27%)
 Active
132
Lido DAO
LDO
 0.3404 1.14% -1.05% -4.57% 54,301,410 289,031,958
849,051,956
โˆž
 Active
133
Bitcoin SV
BSV
 14.32 0.13% -0.73% -3.78% 12,936,168 286,850,582
20,034,000
โˆž
 Active
134
Decred
DCR
 16.26 0.23% -1.32% -2.50% 1,855,840 283,583,750
17,437,536
21,000,000
(83%)
 Active
135
Conflux
CFX
 0.0534 1.17% -4.11% -8.88% 12,745,420 278,492,976
5,211,810,196
โˆž
 Active
136
FLOKI
FLOKI
 0.00002913 1.18% -0.87% -3.01% 35,957,447 277,812,419
9,536,198,463,963
โˆž
 Active
137
AINFT
NFT
 0.00000028 0.19% -0.49% -2.06% 12,445,625 277,693,719
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
138
Optimism
OP
 0.1272 1.38% -2.00% -0.04% 60,625,208 273,615,950
2,150,875,957
4,294,967,296
(50%)
 Active
139
Legacy Frax Dollar
FRAX
 0.9918 0.03% 0.00% -0.07% 606,918 273,584,423
275,847,684
โˆž
 Active
140
JasmyCoin
JASMY
 0.00541576 1.31% -2.38% -4.78% 20,933,564 267,782,172
49,444,999,677
50,000,000,000
(99%)
 Active
141
Telcoin
TEL
 0.00278304 0.29% -3.42% -8.78% 884,548 267,378,588
96,074,246,575
100,000,000,000
(96%)
 Active
142
Akash Network
AKT
 0.9025 3.57% -3.01% 20.01% 15,810,307 265,495,741
294,172,697
388,539,008
(76%)
 Active
143
Starknet
STRK
 0.0404 2.59% -0.91% -1.61% 22,423,851 253,877,946
6,289,850,275
โˆž
 Active
144
IOTA
IOTA
 0.0559 1.10% -2.86% -0.45% 13,437,671 249,652,537
4,463,017,854
โˆž
 Active
145
Ethereum Name Service
ENS
 6.13 1.30% -2.37% -1.30% 18,443,874 247,671,428
40,408,647
โˆž
 Active
146
BUILDon
B
 0.2427 -0.75% 2.48% -29.18% 7,811,197 242,728,388
1,000,000,000
โˆž
 Active
147
Jito
JTO
 0.5080 1.28% 1.15% 22.68% 60,206,891 241,818,289
476,066,111
โˆž
 Active
148
Ape and Pepe
APEPE
 0.00000115 0.53% -0.04% 0.23% 29,397,873 241,302,310
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
149
Maple Finance
SYRUP
 0.1869 0.77% -5.35% -11.51% 24,170,312 222,583,519
1,191,009,307
โˆž
 Active
150
Genius Terminal
GENIUS
 0.6603 1.09% -5.50% 61.85% 51,441,626 221,454,887
335,377,059
1,000,000,000
(34%)
 Active
151
Falcon Finance
FF
 0.0935 1.15% 4.16% 6.77% 35,919,817 218,884,227
2,340,000,000
10,000,000,000
(23%)
 Active
152
OriginTrail
TRAC
 0.4282 -3.96% 8.47% -2.14% 22,296,839 214,104,763
500,000,000
500,000,000
(100%)
 Active
153
SKYAI
SKYAI
 0.2118 -1.75% -17.50% -37.27% 38,144,737 211,761,880
1,000,000,000
1,000,000,000
(100%)
 Active
154
The Sandbox
SAND
 0.0698 1.00% -1.91% -2.69% 36,090,352 205,090,164
2,937,639,702
โˆž
 Active
155
Billions Network
BILL
 0.0837 0.09% -4.62% -25.60% 1,100,967,193 203,269,387
2,428,194,444
10,000,000,000
(24%)
 Active
156
Nexus
NEX
 0.00000339 -1.37% -13.13% 37.98% 27,523,430 203,205,124
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
157
Circle tokenized stock (xStock)
CRCLX
 103.59 1.27% -8.86% -7.32% 15,493,167 201,440,261
1,944,556
โˆž
 Active
158
Raydium
RAY
 0.7418 0.49% -2.48% -0.11% 28,536,807 199,525,820
268,977,952
555,000,000
(48%)
 Active
159
Axie Infinity
AXS
 1.14 0.70% -0.15% -3.18% 28,547,246 198,064,092
173,384,825
โˆž
 Active
160
Neo
NEO
 2.80 0.86% -1.36% -1.18% 7,507,361 197,763,264
70,538,831
โˆž
 Active
161
dogwifhat
WIF
 0.1930 1.86% -0.22% 0.36% 49,009,796 192,754,093
998,839,122
998,840,593
(100%)
 Active
162
ETHGas
GWEI
 0.1101 0.38% -5.49% -14.15% 8,632,971 192,617,628
1,750,000,000
10,000,000,000
(18%)
 Active
163
Trust Wallet Token
TWT
 0.4472 0.44% -0.41% -2.68% 21,900,196 192,213,345
429,860,515
999,860,531
(43%)
 Active
164
Compound
COMP
 19.04 0.89% -0.53% -16.22% 43,363,611 190,145,150
9,986,434
โˆž
 Active
165
Theta Network
THETA
 0.1895 1.25% -3.00% -4.58% 11,748,306 189,452,010
1,000,000,000
1,000,000,000
(100%)
 Active
166
EigenCloud
EIGEN
 0.2502 4.18% -3.52% 33.48% 43,748,303 186,071,385
743,585,537
โˆž
 Active
167
Pieverse
PIEVERSE
 0.6864 0.74% -5.28% -7.55% 19,784,140 178,883,636
260,602,220
1,000,000,000
(26%)
 Active
168
Onyxcoin
XCN
 0.00466986 -0.14% -1.44% -2.59% 7,200,595 178,605,550
38,246,408,642
68,892,071,757
(56%)
 Active
169
Centrifuge
CFG
 0.3048 2.84% 5.49% 5.83% 29,344,979 175,945,603
577,156,141
โˆž
 Active
170
Zano
ZANO
 11.29 -0.47% -2.25% 1.41% 1,184,221 172,796,637
15,301,435
โˆž
 Active
171
Fartcoin
FARTCOIN
 0.1728 1.43% -4.14% -6.52% 25,497,805 172,791,232
999,998,256
1,000,000,000
(100%)
 Active
172
WeFi
WFI
 2.04 0.28% 0.58% -0.98% 1,601,292 171,423,250
83,855,276
1,000,000,000
(8%)
 Active
173
SwissBorg
BORG
 0.1736 0.42% -0.52% -2.07% 210,051 170,528,871
982,252,443
982,602,443
(100%)
 Active
174
Story
IP
 0.4788 1.36% -0.84% -0.37% 34,160,093 169,878,869
354,831,305
โˆž
 Active
175
Decentraland
MANA
 0.0853 0.88% -1.48% -5.10% 25,261,335 169,376,986
1,985,909,567
โˆž
 Active
176
DeepBook Protocol
DEEP
 0.0314 1.73% -3.38% -2.68% 4,744,038 163,275,940
5,194,369,585
10,000,000,000
(52%)
 Active
177
MX Token
MX
 1.77 -0.04% -0.21% 0.02% 8,447,164 162,530,016
91,837,334
413,787,834
(22%)
 Active
178
Plasma
XPL
 0.0882 2.50% 4.39% 6.26% 87,311,095 158,730,080
1,800,000,000
โˆž
 Active
179
USAT
USAT
 0.9981 0.00% -0.07% -0.06% 4,181,822 158,342,823
158,641,844
โˆž
 Active
180
SUPERFORTUNE
GUA
 1.26 -6.74% -18.88% -4.94% 25,586,958 158,045,242
125,000,000
1,000,000,000
(13%)
 Active
181
Convex Finance
CVX
 1.62 0.75% -2.51% -6.31% 20,520,439 157,971,475
97,747,783
โˆž
 Active
182
Gala
GALA
 0.00323592 1.03% -1.16% -3.42% 30,636,508 154,882,211
47,863,417,448
50,000,000,000
(96%)
 Active
183
THORChain
RUNE
 0.4409 1.21% -0.35% -1.94% 4,147,198 154,363,339
350,133,353
360,130,877
(97%)
 Active
184
Tagger
TAG
 0.00140956 -0.45% -9.69% 31.39% 5,982,055 152,803,156
108,404,572,594
โˆž
 Active
185
Walrus
WAL
 0.0645 1.29% -1.29% -2.64% 17,692,320 151,444,861
2,349,583,333
5,000,000,000
(47%)
 Active
186
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 103.46 1.18% -8.88% -7.46% 27,376,565 151,271,977
1,462,111
โˆž
 Active
187
Basic Attention Token
BAT
 0.0970 1.10% -1.47% -1.98% 19,599,402 145,043,965
1,495,724,657
1,500,000,000
(100%)
 Active
188
Solstice eUSX
EUSX
 1.03 0.01% 0.11% -0.02% 948,990 144,663,826
140,284,603
โˆž
 Active
189
ZKsync
ZK
 0.0146 1.29% -0.81% -2.23% 14,842,446 143,296,976
9,824,506,950
21,000,000,000
(47%)
 Active
190
Vision
VSN
 0.0389 -0.17% -0.52% -16.81% 5,913,751 141,179,957
3,630,028,324
4,200,000,000
(86%)
 Active
191
Helium
HNT
 0.7473 0.59% -3.12% -7.44% 2,794,683 139,235,219
186,321,438
223,000,000
(84%)
 Active
192
dYdX
DYDX
 0.1650 1.85% 7.72% 9.58% 18,354,827 138,552,880
839,623,346
1,000,000,000
(84%)
 Active
193
Golem
GLM
 0.1377 0.74% -1.42% 5.62% 11,970,126 137,710,962
1,000,000,000
1,000,000,000
(100%)
 Active
194
eCash
XEC
 0.00000687 0.96% -1.92% -4.99% 3,791,880 137,692,867
20,033,782,797,580
21,000,000,000,000
(95%)
 Active
195
Arweave
AR
 2.10 1.33% 0.42% -1.18% 22,988,893 137,583,203
65,652,466
66,000,000
(99%)
 Active
196
ApeCoin
APE
 0.1361 1.62% 1.17% -5.40% 20,998,430 136,069,788
1,000,000,000
1,000,000,000
(100%)
 Active
197
SafePal
SFP
 0.2721 1.05% -1.37% -0.71% 3,230,720 136,068,280
500,000,000
500,000,000
(100%)
 Active
198
River
RIVER
 6.80 -0.04% 7.33% 7.93% 15,790,575 133,222,165
19,600,000
100,000,000
(20%)
 Active
199
Frax USD
FRXUSD
 0.9996 0.01% 0.01% 0.01% 2,526,479 132,589,877
132,641,699
โˆž
 Active
200
AB
NEW
 0.00133562 0.11% -3.21% -4.80% 2,413,591 131,990,639
98,823,661,261
98,823,661,261
(100%)
 Active
201
Shuffle
SHFL
 0.3097 -0.01% -1.34% 5.42% 504,588 131,696,423
425,234,238
โˆž
 Active
202
Aethir
ATH
 0.00651708 2.29% 6.83% 10.50% 32,573,107 131,180,834
20,128,764,593
42,000,000,000
(48%)
 Active
203
AUSD
AUSD
 0.9996 0.00% -0.02% -0.02% 52,638,756 129,823,173
129,876,727
โˆž
 Active
204
RaveDAO
RAVE
 0.5097 1.51% -4.84% -13.71% 12,414,031 128,687,982
252,480,555
1,000,000,000
(25%)
 Active
205
Sonic
S
 0.0446 1.53% -2.01% 1.03% 15,208,415 128,534,196
2,880,000,000
โˆž
 Active
206
Ailey
ALE
 0.2634 0.08% -0.16% -0.24% 111,464 128,131,018
486,527,778
1,000,000,000
(49%)
 Active
207
WEMIX
WEMIX
 0.2750 -0.45% -0.88% -0.01% 871,779 127,112,680
462,277,841
590,000,000
(78%)
 Active
208
Vaulta
A
 0.0772 1.22% -2.48% -4.37% 10,816,659 126,945,224
1,643,906,573
2,100,000,000
(78%)
 Active
209
Grass
GRASS
 0.5134 3.44% -11.46% 69.76% 55,100,819 125,228,450
243,905,091
โˆž
 Active
210
1inch
1INCH
 0.0887 0.76% -1.36% -2.93% 22,077,885 124,682,437
1,406,192,708
1,500,000,000
(94%)
 Active
211
EUR CoinVertible
EURCV
 1.16 0.01% 0.06% 0.29% 19,371,821 123,300,059
106,000,382
โˆž
 Active
212
Undeads Games
UDS
 1.23 -0.04% -16.34% -18.90% 361,790 122,288,366
99,567,281
250,000,000
(40%)
 Active
213
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.55 0.00% -0.08% 0.28% 8,999 121,172,855
1,181,570
โˆž
 Quiet
214
Cheems (cheems.pet)
CHEEMS
 0.00000064 0.38% -3.88% 10.60% 2,094,617 120,731,125
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
215
KAITO
KAITO
 0.4984 0.35% -2.47% 11.15% 25,863,977 120,315,490
241,388,889
1,000,000,000
(24%)
 Active
216
Sentient
SENT
 0.0166 0.70% -2.14% 2.77% 29,201,587 120,270,008
7,237,878,887
โˆž
 Active
217
Goะœining
GOMINING
 0.2961 0.09% 3.82% 0.31% 11,999,157 119,740,650
404,431,290
404,907,866
(100%)
 Active
218
Fluid
FLUID
 1.53 0.68% -3.35% -3.75% 2,128,184 118,905,351
77,946,997
โˆž
 Active
219
Ribbita by Virtuals
TIBBIR
 0.1177 1.03% 13.52% 11.22% 3,390,349 117,729,941
1,000,000,000
1,000,000,000
(100%)
 Active
220
Aster USDF
USDF
 0.9985 0.00% 0.02% 0.05% 4,996 117,150,123
117,330,200
โˆž
 Quiet
221
SoSoValue
SOSO
 0.3715 -0.49% 1.04% 1.36% 3,581,145 115,909,989
312,001,548
1,000,000,000
(31%)
 Active
222
TronBank
TBK
 0.6214 -0.12% 0.56% 1.04% 231,372 115,161,101
185,333,390
1,000,000,000
(19%)
 Active
223
48 Club Token
KOGE
 33.69 2.02% 0.62% 6.68% 106,277 114,137,403
3,388,228
3,388,228
(100%)
 Active
224
MultiversX
EGLD
 3.76 1.42% -3.65% -3.54% 17,681,487 112,772,383
30,011,022
โˆž
 Active
225
Banana For Scale
BANANAS31
 0.0113 -0.83% -5.29% -1.47% 12,718,455 112,711,930
10,000,000,000
10,000,000,000
(100%)
 Active
226
Block Street
BSB
 0.5364 3.66% -24.54% -30.41% 122,831,251 111,432,031
207,750,000
1,000,000,000
(21%)
 Active
227
Sahara AI
SAHARA
 0.0326 0.84% -6.82% -5.99% 74,643,715 111,130,534
3,406,979,167
10,000,000,000
(34%)
 Active
228
Livepeer
LPT
 2.23 0.47% -4.83% 10.49% 23,722,185 110,799,301
49,688,955
โˆž
 Active
229
Synthetix
SNX
 0.3207 1.83% 1.70% 4.24% 8,337,312 110,486,768
344,516,234
339,889,850
(101%)
 Active
230
Horizen
ZEN
 6.03 1.31% -2.92% -1.06% 24,061,304 109,136,675
18,101,333
21,000,000
(86%)
 Active
231
Stargate Finance
STG
 0.1635 0.90% -1.67% -1.79% 5,000,662 108,081,170
660,951,371
1,000,000,000
(66%)
 Active
232
NEXPACE
NXPC
 0.3834 0.79% 2.90% 20.19% 12,330,677 107,155,595
279,453,908
1,000,000,000
(28%)
 Active
233
AWE
STPT
 0.0539 1.26% 2.01% 6.46% 17,322,290 104,732,226
1,942,420,283
1,942,420,283
(100%)
 Active
234
ViciCoin
VCNT
 16.90 0.15% 0.23% 0.08% 1,025,828 102,891,779
6,089,112
10,000,000
(61%)
 Active
235
FTX Token
FTT
 0.3123 -0.84% -1.21% -4.14% 13,617,761 102,716,959
328,895,104
352,170,015
(93%)
 Active
236
StandX DUSD
DUSD
 0.9977 -0.01% -0.07% -0.06% 484,853 100,545,145
100,779,641
โˆž
 Active
237
BitMart Token
BMX
 0.3093 0.06% -0.10% -3.21% 9,287,178 100,310,859
324,281,616
881,679,315
(37%)
 Active
238
MNEE
MNEE
 0.9987 0.00% 0.00% -0.02% 0 100,209,952
100,345,286
โˆž
 Quiet
239
Safe
SAFE
 0.1353 0.48% -4.72% 0.52% 1,746,631 100,197,361
740,405,982
1,000,000,000
(74%)
 Active
240
Xphere
XP
 0.0362 -5.24% -25.70% -32.17% 1,127,523 99,409,710
2,743,290,480
5,500,000,000
(50%)
 Active
241
Reserve Rights
RSR
 0.00158503 1.61% -4.43% -9.27% 5,999,244 99,148,711
62,553,174,091
100,000,000,000
(63%)
 Active
242
Rollbit Coin
RLB
 0.0590 -0.01% 1.88% -6.49% 172,951 98,602,305
1,670,418,917
โˆž
 Active
243
Smilek to the Bank
SMILEK
 0.00004993 0.00% -0.05% -0.03% 0 97,805,905
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
244
Tesla tokenized stock (xStock)
TSLAX
 433.60 0.01% 1.30% 7.63% 20,949,376 97,684,869
225,288
โˆž
 Active
245
Gas
GAS
 1.49 0.94% -2.46% -3.91% 3,177,890 96,827,773
64,992,331
โˆž
 Active
246
Berachain
BERA
 0.3664 1.10% -3.52% -5.43% 29,925,369 95,948,481
261,903,662
โˆž
 Active
247
Micron Technology Tokenized Stock (Ondo)
MUON
 923.34 -0.55% 18.47% 30.70% 28,095,692 95,907,074
103,870
โˆž
 Active
248
Keeta
KTA
 0.1746 -2.00% -17.52% 28.08% 9,596,382 94,818,889
543,060,934
1,000,000,000
(54%)
 Active
249
RealLink
REAL
 0.0686 0.46% -2.27% -2.72% 7,371,703 94,317,641
1,374,041,752
12,000,000,000
(11%)
 Active
250
Defi App
HOME
 0.0245 0.42% 6.30% 17.37% 22,206,671 94,073,714
3,835,000,000
10,000,000,000
(38%)
 Active
251
SOON
SOON
 0.1834 2.59% 3.90% 16.85% 17,714,264 93,992,199
512,628,923
โˆž
 Active
252
Qtum
QTUM
 0.8801 0.23% -2.17% -0.55% 11,059,250 93,321,554
106,032,724
107,822,406
(98%)
 Active
253
Comedian
BAN
 0.0932 -1.58% -8.17% 24.97% 8,628,732 93,163,879
999,961,859
999,961,859
(100%)
 Active
254
CoW Protocol
COW
 0.1579 1.14% -3.17% -4.37% 3,094,427 91,409,121
578,828,110
1,000,000,000
(58%)
 Active
255
0G
0G
 0.4285 1.19% -9.22% -11.95% 24,958,327 91,369,047
213,243,998
โˆž
 Active
256
YZY MONEY
YZY
 0.3041 -0.01% -0.67% 5.39% 166,411 91,218,335
299,999,459
1,000,000,000
(30%)
 Active
257
Official Melania Meme
MELANIA
 0.0909 0.88% -2.03% -2.21% 7,726,594 90,919,275
999,996,152
โˆž
 Active
258
Kamino
KMNO
 0.0193 1.24% -3.16% -3.69% 16,604,776 90,515,595
4,695,890,675
10,000,000,000
(47%)
 Active
259
Beam
BEAM
 0.00175768 0.94% -2.79% 2.70% 4,623,342 90,169,268
51,300,184,687
58,470,184,687
(88%)
 Active
260
PlaysOut
PLAY
 0.1204 8.14% 16.54% -15.99% 8,628,472 89,430,281
742,627,968
5,000,000,000
(15%)
 Active
261
AIOZ Network
AIOZ
 0.0698 0.30% 0.85% 2.47% 8,407,845 87,673,111
1,255,886,788
โˆž
 Active
262
0x Protocol
ZRX
 0.1031 0.90% -1.64% -1.53% 7,855,600 87,437,891
848,396,563
1,000,000,000
(85%)
 Active
263
Yearn
YFI
 2,427.08 0.50% -3.53% -2.08% 14,383,534 86,685,392
35,716
โˆž
 Active
264
Nockchain
NOCK
 0.0450 2.07% 17.03% 75.92% 5,452,472 86,333,504
1,919,188,992
4,294,967,296
(45%)
 Active
265
Tria
TRIA
 0.0399 0.30% -2.64% -9.88% 10,044,286 86,103,969
2,157,670,000
10,000,000,000
(22%)
 Active
266
Light
LIGHT
 0.1356 1.83% 4.51% 2.98% 0 85,880,754
633,217,500
1,000,000,000
(63%)
 Quiet
267
Four
BNX
 0.2242 1.36% -2.13% -2.88% 5,971,416 85,611,332
381,867,255
580,000,000
(66%)
 Active
268
USD.AI
CHIP
 0.0427 0.38% -2.68% -12.26% 37,030,187 85,498,828
2,000,000,000
10,000,000,000
(20%)
 Active
269
Ravencoin
RVN
 0.00525574 1.55% -2.34% -3.66% 9,877,001 85,481,415
16,264,399,416
21,000,000,000
(77%)
 Active
270
Pharos
PROS
 0.6300 2.18% 4.15% 5.22% 38,490,781 85,434,342
135,600,000
โˆž
 Active
271
Kusama
KSM
 4.66 0.97% -2.99% -5.61% 7,373,849 85,044,604
18,268,603
โˆž
 Active
272
TROLL (SOL)
TROLL
 0.0839 1.61% -10.98% -25.66% 11,767,034 83,841,119
998,772,750
1,000,000,000
(100%)
 Active
273
MetYa
MY
 0.0845 -0.03% 6.83% 74.52% 223,548 83,365,819
986,436,192
1,000,000,000
(99%)
 Active
274
ORDI
ORDI
 3.95 1.78% -1.19% -4.73% 21,440,629 82,972,625
21,000,000
21,000,000
(100%)
 Active
275
AMD Tokenised Stock (xStock)
AMDX
 506.61 -0.72% 2.44% 21.18% 64,356 81,170,001
160,223
โˆž
 Quiet
276
TAC Protocol
TAC
 0.0175 0.34% -2.20% -7.84% 3,469,807 80,109,500
4,589,224,324
โˆž
 Active
277
would
WOULD
 0.0789 -0.58% -0.86% 1.92% 88,750 78,854,073
999,452,592
1,000,000,000
(100%)
 Quiet
278
Orca
ORCA
 1.30 0.16% -7.60% -8.23% 21,957,786 78,823,013
60,798,788
โˆž
 Active
279
Irys
IRYS
 0.0306 0.51% 0.56% -14.64% 16,916,944 78,544,981
2,566,813,162
โˆž
 Active
280
XPR Network
XPR
 0.00268332 0.15% -1.92% 3.00% 1,470,223 78,016,124
29,074,470,411
โˆž
 Active
281
Request
REQ
 0.0974 -2.20% 52.26% 47.64% 32,745,035 77,595,679
796,694,831
โˆž
 Active
282
Joseon Mun
JSM
 0.000245 -0.01% -0.60% 6.33% 379,992 77,534,582
316,470,000,000
2,400,000,000,000
(13%)
 Active
283
Plume
PLUME
 0.0135 2.23% -4.87% 13.72% 15,643,960 77,488,618
5,757,677,709
10,000,000,000
(58%)
 Active
284
Zilliqa
ZIL
 0.00385577 0.59% -0.60% -1.24% 6,087,999 77,202,062
20,022,480,327
21,000,000,000
(95%)
 Active
285
Theta Fuel
TFUEL
 0.0105 0.65% -0.96% -2.03% 1,687,267 76,822,347
7,344,435,016
โˆž
 Active
286
MegaETH
MEGA
 0.0677 1.54% -7.89% -17.94% 21,207,695 76,519,425
1,129,792,788
10,000,000,000
(11%)
 Active
287
Seeker
SKR
 0.0142 1.22% -2.60% -0.89% 5,789,393 76,509,807
5,372,349,109
โˆž
 Active
288
Ronin
RON
 0.0990 -3.60% 14.15% -6.77% 18,143,690 76,460,138
772,401,679
1,000,000,000
(77%)
 Active
289
Aztec
AZTEC
 0.0265 5.93% 6.23% 37.64% 47,744,594 76,334,691
2,879,599,600
10,350,000,000
(28%)
 Active
290
Enjin Coin
ENJ
 0.0387 0.54% -3.55% -15.47% 13,388,006 76,171,269
1,967,206,542
โˆž
 Active
291
Useless Coin
USELESS
 0.0757 1.60% -3.66% 24.77% 13,651,173 75,675,746
999,085,149
1,000,000,000
(100%)
 Active
292
lisUSD
LISUSD
 0.9969 0.00% -0.08% -0.06% 0 75,327,868
75,563,352
โˆž
 Quiet
293
Cysic
CYS
 0.4682 0.82% 3.44% 9.02% 7,359,461 75,282,538
160,800,000
1,000,000,000
(16%)
 Active
294
USDsui
USDSUI
 1.00 -0.08% -0.09% 0.15% 7,482,916 75,223,135
75,137,481
โˆž
 Active
295
MultiBank Group
$MBG
 0.3033 0.67% -1.54% -2.72% 3,533,218 75,183,536
247,879,003
1,000,000,000
(25%)
 Active
296
Turbo
TURBO
 0.00108764 1.39% -1.66% -3.41% 11,992,620 75,047,426
68,999,999,990
69,000,000,000
(100%)
 Active
297
ZIGChain
ZIG
 0.0532 0.05% 5.22% 30.21% 2,367,052 74,977,810
1,408,940,795
1,953,940,796
(72%)
 Active
298
Zama
ZAMA
 0.0340 0.23% 9.67% 24.36% 35,621,213 74,882,910
2,200,000,000
โˆž
 Active
299
Oasis
ROSE
 0.00970855 1.16% -1.04% 1.52% 5,189,304 74,435,993
7,667,057,469
10,000,000,000
(77%)
 Active
300
SuperVerse
SUPER
 0.1156 0.61% -4.46% 3.14% 9,423,873 73,986,534
640,162,626
999,998,077
(64%)
 Active
301
Alphabet tokenized stock (xStock)
GOOGLX
 387.52 0.11% 0.32% -0.20% 29,425,306 73,421,889
189,465
โˆž
 Active
302
Huma Finance
HUMA
 0.0253 0.89% -1.91% 20.33% 27,090,146 73,342,789
2,899,012,333
10,000,000,000
(29%)
 Active
303
Pirate Chain
ARRR
 0.3697 -0.43% -15.09% 62.79% 177,604 72,540,878
196,213,798
โˆž
 Active
304
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9987 0.00% -0.02% -0.03% 109,968,630 72,370,770
72,462,946
โˆž
 Active
305
Creditcoin
CTC
 0.1337 0.78% -1.71% -2.41% 5,776,032 72,273,519
540,658,812
600,000,000
(90%)
 Active
306
Wormhole
W
 0.0122 1.11% -0.43% 0.43% 15,825,444 71,742,142
5,895,009,838
10,000,000,000
(59%)
 Active
307
Mina
MINA
 0.0553 1.45% -1.77% -2.63% 3,337,978 71,194,603
1,287,249,413
โˆž
 Active
308
Baby Doge Coin
BABYDOGE
 0 1.59% -0.33% -0.69% 4,589,686 70,761,251
179,186,023,437,520,000
โˆž
 Active
309
Bio Protocol
BIO
 0.0322 0.64% -4.85% -10.01% 22,556,496 70,441,792
2,188,984,744
3,320,000,000
(66%)
 Active
310
Spark
SPK
 0.0257 0.19% -2.51% -7.19% 126,889,646 70,342,641
2,733,249,554
10,000,000,000
(27%)
 Active
311
Quack AI
Q
 0.0178 -0.54% -3.45% -16.42% 4,417,889 70,006,476
3,928,547,267
10,000,000,000
(39%)
 Active
312
Impossible Cloud Network
ICNT
 0.2744 1.89% -7.82% -10.08% 5,201,254 69,417,196
253,006,129
700,000,000
(36%)
 Active
313
Targon
SN4
 15.70 0.99% -5.97% 14.53% 881,538 69,329,050
4,414,652
21,000,000
(21%)
 Active
314
SP500 tokenized ETF (xStock)
SPYX
 754.14 0.07% 0.05% 2.36% 2,287,738 69,294,509
91,886
โˆž
 Active
315
Wibegram
WIBE
 3.39 0.06% 1.54% 9.57% 409,004 69,150,242
20,385,664
300,000,000
(7%)
 Active
316
Marvell tokenized stock (xStock)
MRVLX
 219.30 0.11% 7.05% 22.74% 61,644 69,001,126
314,643
โˆž
 Quiet
317
peaq
PEAQ
 0.0322 -0.30% -5.00% 21.01% 10,057,922 68,854,608
2,135,503,629
5,667,620,229
(38%)
 Active
318
Meteora
MET
 0.1326 0.69% -0.29% -7.48% 25,145,017 68,780,334
518,796,586
1,000,000,000
(52%)
 Active
319
ZetaChain
ZETA
 0.0484 0.62% -2.03% -3.10% 2,588,880 68,397,484
1,412,541,667
2,100,000,000
(67%)
 Active
320
Brett (Based)
BRETT
 0.0068296 1.83% -2.32% -9.61% 15,397,975 68,296,009
9,999,997,545
9,999,997,545
(100%)
 Active
321
Qubic
QUBIC
 0.00000049 0.89% -2.88% -9.06% 1,334,612 68,060,958
137,897,023,602,820
200,000,000,000,000
(69%)
 Active
322
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 757.94 0.33% -0.49% 1.86% 2,232,044 68,049,447
89,782
โˆž
 Active
323
Velo
VELO
 0.0038684 -0.85% -0.40% 7.41% 2,837,555 67,944,185
17,563,876,115
24,000,000,000
(73%)
 Active
324
Concordium
CCD
 0.00537418 0.13% -0.60% 3.43% 187,371 67,642,884
12,586,640,734
โˆž
 Active
325
Amp
AMP
 0.00077932 0.15% -1.50% -7.10% 4,056,434 67,630,260
86,781,188,163
100,000,000,000
(87%)
 Active
326
BNB Attestation Service
BAS
 0.0270 -0.04% 13.83% 34.52% 11,654,772 67,500,808
2,500,000,000
10,000,000,000
(25%)
 Active
327
Dog (Bitcoin)
DOG
 0.00067295 -1.41% -3.95% -8.68% 1,536,388 67,295,472
100,000,000,000
100,000,000,000
(100%)
 Active
328
GEODNET
GEOD
 0.1524 0.20% -1.25% 8.01% 266,835 66,861,040
438,777,945
1,000,000,000
(44%)
 Active
329
GMX
GMX
 6.42 0.81% -0.41% -1.81% 4,550,110 66,817,976
10,400,040
13,250,000
(78%)
 Active
330
Dohrnii
DHN
 3.90 0.04% -0.58% 0.54% 410,689 66,568,785
17,075,042
372,000,000
(5%)
 Active
331
Holo
HOT
 0.00037751 1.49% -2.02% -5.50% 3,970,133 66,491,011
176,129,523,399
โˆž
 Active
332
WhiteRock
WHITE
 0.00010208 0.21% -0.52% -8.55% 65,936 66,350,537
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
333
MindWaveDAO
NILA
 0.0786 0.29% -0.05% -0.06% 228,323 66,239,130
842,766,177
1,057,021,569
(80%)
 Active
334
Nervos Network
CKB
 0.00135526 0.85% -2.51% -4.68% 4,128,339 66,191,135
48,840,125,710
โˆž
 Active
335
Astar
ASTR
 0.0075794 0.63% -2.38% -2.45% 2,493,528 65,931,049
8,698,717,511
10,000,000,000
(87%)
 Active
336
Toshi
TOSHI
 0.00015576 1.55% -3.47% -7.25% 8,540,275 65,523,241
420,669,575,279
420,690,000,000
(100%)
 Active
337
Lombard
BARD
 0.2030 1.41% -4.81% -10.72% 20,293,384 65,471,752
322,500,000
1,000,000,000
(32%)
 Active
338
Axelar
AXL
 0.0556 1.61% -3.68% -5.73% 6,086,564 65,412,177
1,176,335,428
โˆž
 Active
339
DigiByte
DGB
 0.00354319 0.68% -1.28% 0.44% 1,408,378 64,859,639
18,305,425,608
21,000,000,000
(87%)
 Active
340
Dusk
DUSK
 0.1299 0.81% -6.03% -11.82% 7,190,524 64,579,070
496,999,999
1,000,000,000
(50%)
 Active
341
AI Rig Complex
ARC
 0.0641 0.19% -2.04% -0.14% 6,353,184 64,072,827
999,998,319
999,998,319
(100%)
 Active
342
Lumera Health
LUR
 4.19 -0.16% 0.01% 12.61% 616,226 63,555,736
15,170,537
100,000,000
(15%)
 Active
343
Alchemy Pay
ACH
 0.00631285 1.64% -2.46% -9.92% 7,132,927 63,128,538
10,000,000,000
15,346,246,088
(65%)
 Active
344
Derive
DRV
 0.0854 0.08% -2.35% 1.42% 582,497 63,008,247
737,529,683
1,500,000,000
(49%)
 Active
345
USDH
USDH
 0.9970 0.09% -0.28% -0.27% 5,398,901 62,919,983
63,106,945
โˆž
 Active
346
Fidelity Digital Dollar
FIDD
 0.9997 0.00% 0.01% -0.04% 5,374,783 62,579,464
62,601,060
โˆž
 Active
347
Numeraire
NMR
 8.35 1.48% 0.94% -9.64% 7,347,993 62,573,038
7,493,637
11,000,000
(68%)
 Active
348
StraitsX USD
XUSD
 0.9998 0.01% 0.00% -0.02% 21,960,433 62,197,228
62,210,391
โˆž
 Active
349
Collector Crypt
CARDS
 0.1550 2.18% -16.60% 47.31% 7,186,269 61,671,348
397,764,436
2,000,000,000
(20%)
 Active
350
UnifAI Network
UAI
 0.2572 1.80% -2.18% 11.09% 4,311,080 61,465,380
239,000,000
1,000,000,000
(24%)
 Active
351
Kava
KAVA
 0.0564 1.12% -4.25% -2.18% 3,777,398 61,118,654
1,082,847,018
โˆž
 Active
352
Blur
BLUR
 0.0217 1.19% -3.61% -2.42% 16,593,683 60,922,414
2,807,558,716
โˆž
 Active
353
MYX Finance
MYX
 0.2043 1.16% 1.18% 12.18% 11,636,554 60,772,007
297,466,424
1,000,000,000
(30%)
 Active
354
Venus BUSD
VBUSD
 0.0223 -0.08% -0.05% 0.03% 0 60,077,854
2,694,770,470
โˆž
 Quiet
355
Alchemist AI
ALCH
 0.0703 0.50% -1.85% -10.29% 9,078,032 59,746,877
850,000,000
1,000,000,000
(85%)
 Active
356
aelf
ELF
 0.0727 -0.25% -0.50% -2.61% 746,150 59,593,557
819,818,622
โˆž
 Active
357
Movement
MOVE
 0.0155 0.62% -2.30% -3.58% 11,045,688 59,576,919
3,837,500,000
10,000,000,000
(38%)
 Active
358
Quantix Finance
QAI
 59.43 0.11% 0.53% -2.73% 685,703 59,429,587
1,000,000
10,000,000
(10%)
 Active
359
Nano
XNO
 0.4456 0.45% 3.24% 3.52% 351,002 59,378,775
133,248,297
133,248,297
(100%)
 Active
360
Rootstock Infrastructure Framework
RIF
 0.0586 -1.05% -4.24% -15.94% 2,115,346 58,587,944
1,000,000,000
1,000,000,000
(100%)
 Active
361
Eurite
EURI
 1.16 0.01% 0.11% 0.37% 13,651,222 58,452,965
50,218,628
โˆž
 Active
362
XYO
XYO
 0.00422029 -0.51% 2.92% 15.65% 8,357,572 58,249,944
13,802,347,253
13,931,216,938
(99%)
 Active
363
KUB Coin
KUB
 0.8437 -1.65% 0.36% 2.82% 311,935 58,195,232
68,974,776
110,000,000
(63%)
 Active
364
SushiSwap
SUSHI
 0.2013 0.91% -2.03% -3.83% 8,905,695 57,738,487
286,835,036
โˆž
 Active
365
io.net
IO
 0.1731 2.04% 7.29% 20.65% 111,433,462 57,723,420
333,523,714
800,000,000
(42%)
 Active
366
NVIDIA Tokenized Stock (Ondo)
NVDAON
 214.02 0.17% -1.39% -3.45% 16,948,232 57,233,072
267,422
โˆž
 Active
367
Diem
DIEM
 1,475.22 0.45% -3.79% -15.94% 1,537,236 56,672,385
38,416
โˆž
 Active
368
Threshold
T
 0.00506894 0.39% -2.23% -4.72% 4,462,835 56,544,041
11,155,000,000
11,155,000,000
(100%)
 Active
369
Fogo
FOGO
 0.0147 0.59% -0.32% -8.12% 7,902,140 56,409,562
3,829,137,415
โˆž
 Active
370
ChainOpera AI
COAI
 0.2985 1.16% 2.90% -1.33% 3,873,812 56,119,238
188,000,098
1,000,000,000
(19%)
 Active
371
Polymesh
POLYX
 0.0534 0.99% -5.20% 1.35% 3,353,292 56,115,292
1,051,489,230
โˆž
 Active
372
Peanut the Squirrel
PNUT
 0.0559 0.85% -1.71% -1.42% 16,044,921 55,907,951
999,842,179
โˆž
 Active
373
Ore
ORE
 121.13 -0.44% -4.24% 20.63% 1,451,217 55,901,466
461,516
3,000,000
(15%)
 Active
374
Flow
FLOW
 0.0334 1.07% -2.25% -6.04% 4,423,165 55,595,078
1,663,488,610
โˆž
 Active
375
lium
SN51
 14.44 0.91% -4.12% 5.81% 203,515 55,135,936
3,819,578
21,000,000
(18%)
 Active
376
Kinetiq
KNTQ
 0.1945 -0.07% 3.56% 12.38% 1,339,779 54,543,113
280,476,190
1,000,000,000
(28%)
 Active
377
Loaded Lions
LION
 0.00176744 0.01% 1.55% -3.36% 81,030 54,517,055
30,845,220,686
100,000,000,000
(31%)
 Quiet
378
Popcat (SOL)
POPCAT
 0.0553 1.29% -1.73% -1.85% 12,418,266 54,221,937
979,936,979
979,973,221
(100%)
 Active
379
Score
SN44
 12.56 1.05% -3.77% 14.78% 343,210 54,215,443
4,317,987
21,000,000
(21%)
 Active
380
BitDCA
BDCA
 0.6556 0.48% -1.04% -1.64% 109,158 53,742,208
81,977,446
142,665,333
(57%)
 Active
381
Verge
XVG
 0.0032283 1.35% -1.97% -0.92% 3,024,074 53,337,742
16,521,951,236
16,521,951,236
(100%)
 Active
382
OpenLedger
OPEN
 0.1832 1.18% -4.03% -14.85% 21,434,925 53,267,881
290,764,736
1,000,000,000
(29%)
 Active
383
Mog Coin
MOG
 0.00000014 1.43% 0.33% -4.74% 9,471,167 52,942,078
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
384
Ontology
ONT
 0.0529 1.45% -3.42% -10.66% 9,114,351 52,911,109
1,000,000,000
1,000,000,000
(100%)
 Active
385
BankrCoin
BNKR
 0.0005304 1.29% 7.98% 1.82% 8,636,925 52,668,454
99,300,000,000
100,000,000,000
(99%)
 Active
386
Babylon
BABY
 0.0154 1.40% -3.80% 0.83% 5,036,026 52,657,351
3,428,301,757
โˆž
 Active
387
VVS Finance
VVS
 0.00000121 0.28% -1.13% -1.63% 88,639 52,617,105
43,550,331,272,464
100,000,000,000,000
(44%)
 Quiet
388
Moca Network
MOCA
 0.0124 0.80% -2.63% -0.96% 4,679,012 52,527,294
4,233,186,230
8,888,888,888
(48%)
 Active
389
Railgun
RAIL
 3.56 -1.01% -6.13% 158.81% 3,236,262 52,018,733
14,619,889
100,000,000
(15%)
 Active
390
Osmosis
OSMO
 0.0671 -1.00% 26.82% 7.73% 46,310,350 52,008,975
775,052,829
1,000,000,000
(78%)
 Active
391
RedStone
RED
 0.1304 0.72% -3.06% 1.56% 20,404,759 51,923,306
398,088,539
1,000,000,000
(40%)
 Active
392
NVIDIA tokenized stock (xStock)
NVDAX
 214.29 0.18% -1.35% -3.22% 22,782,271 51,706,681
241,294
โˆž
 Active
393
OpenServ
SERV
 0.0670 -1.55% -7.44% 32.81% 2,748,607 51,556,412
770,000,000
1,000,000,000
(77%)
 Active
394
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 731.69 -0.02% 0.86% 3.92% 4,997,538 51,553,304
70,458
โˆž
 Active
395
Jelly-My-Jelly
JELLYJELLY
 0.0515 -1.17% -7.41% -11.94% 4,070,275 51,453,903
999,999,099
โˆž
 Active
396
Paycoin
PCI
 0.0477 -0.43% -1.99% -3.08% 836,523 50,874,832
1,066,086,017
1,900,000,000
(56%)
 Active
397
Siacoin
SC
 0.00090788 0.65% -0.98% -0.58% 4,404,236 50,864,807
56,025,636,522
โˆž
 Active
398
Matrixdock Gold
XAUM
 4,475.25 -0.10% -0.66% -0.40% 895,127 50,066,269
11,187
โˆž
 Active
399
VeThor Token
VTHO
 0.00049623 0.94% -2.22% -3.58% 1,914,930 49,776,438
100,309,344,903
โˆž
 Active
400
Solstice
SLX
 0.2036 4.72% 28.76% 0.33% 178,340,516 49,437,178
242,854,223
1,000,000,000
(24%)
 Active
Updated: 05:48:07 400 records
Realtime: Realtime feed: staged rollout

1,363 views