Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-03 01:14:00 · 400 rows
History: OK Last snapshot: 2026-05-03 01:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 78,341.55 -0.29% 0.00% 1.06% 17,053,691,335 1,568,673,664,316
20,023,521
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,308.38 -0.21% 0.46% -0.27% 7,046,737,467 278,592,501,637
120,687,427
∞
 Active
3
Tether USDt
USDT
 0.9999 0.02% 0.02% -0.02% 81,559,256,229 189,569,870,541
189,588,224,248
∞
 Active
4
XRP
XRP
 1.39 -0.40% -0.02% -2.45% 1,164,631,762 85,691,463,807
61,796,225,236
100,000,000,000
(62%)
 Active
5
BNB
BNB
 616.84 -0.15% 0.12% -1.87% 614,788,862 83,141,784,048
134,786,039
134,786,039
(100%)
 Active
6
USDC
USDC
 0.9998 0.00% 0.00% 0.00% 43,651,699,722 77,211,831,488
77,228,856,191
∞
 Active
7
Solana
SOL
 83.96 -0.08% 0.12% -2.44% 2,527,202,037 48,377,682,918
576,207,633
∞
 Active
8
TRON
TRX
 0.3304 0.02% 1.23% 1.90% 764,407,181 31,317,799,572
94,789,461,274
∞
 Active
9
Dogecoin
DOGE
 0.1079 -0.21% -0.81% 10.28% 1,122,972,931 16,632,350,591
154,078,326,384
∞
 Active
10
Hyperliquid
HYPE
 41.11 -0.26% -0.32% -0.44% 186,409,874 10,475,129,162
254,826,622
961,671,488
(26%)
 Active
11
UNUS SED LEO
LEO
 10.31 -0.01% -0.23% 0.30% 469,006 9,495,143,252
920,711,117
∞
 Active
12
Cardano
ADA
 0.2490 -0.37% 0.24% 0.02% 233,183,074 9,011,168,928
36,188,245,156
45,000,000,000
(80%)
 Active
13
Bitcoin Cash
BCH
 444.47 -0.12% -1.73% -1.73% 127,635,679 8,902,497,008
20,029,306
21,000,000
(95%)
 Active
14
Monero
XMR
 384.26 0.33% 0.78% 2.75% 88,127,353 7,088,272,593
18,446,744
∞
 Active
15
Chainlink
LINK
 9.12 -0.51% 0.16% -2.12% 330,884,713 6,631,206,281
727,099,970
1,000,000,000
(73%)
 Active
16
Zcash
ZEC
 386.37 0.18% 0.69% 8.19% 604,790,775 6,435,756,720
16,656,827
21,000,000
(79%)
 Active
17
Canton
CC
 0.1482 0.12% -0.92% -2.13% 13,096,405 5,695,366,316
38,440,263,309
∞
 Active
18
Dai
DAI
 0.9999 0.01% 0.00% 0.02% 85,763,741 5,364,810,570
5,365,382,703
∞
 Active
19
Stellar
XLM
 0.1591 -0.43% -0.76% -5.90% 73,441,669 5,303,344,179
33,338,981,276
50,001,806,812
(67%)
 Active
20
World Liberty Financial USD
USD1
 0.9998 0.00% 0.00% 0.00% 565,488,997 4,504,212,954
4,504,996,275
∞
 Active
21
Litecoin
LTC
 55.14 -0.31% -0.71% -1.47% 195,791,952 4,252,447,866
77,127,114
84,000,000
(92%)
 Active
22
Avalanche
AVAX
 9.11 -0.64% 0.14% -2.42% 107,792,798 3,933,792,433
431,771,961
715,748,719
(60%)
 Active
23
Ethena USDe
USDE
 0.9991 0.00% -0.01% -0.03% 50,783,993 3,878,406,700
3,882,061,832
∞
 Active
24
MemeCore
M
 2.98 0.56% -1.13% -31.31% 14,744,093 3,865,728,070
1,296,962,450
10,000,000,000
(13%)
 Active
25
Hedera
HBAR
 0.0882 -0.28% -0.07% -2.86% 37,209,887 3,825,793,859
43,373,141,655
50,000,000,000
(87%)
 Active
26
Sui
SUI
 0.9196 -0.59% 0.03% -1.64% 197,178,952 3,683,284,215
4,005,418,370
10,000,000,000
(40%)
 Active
27
Shiba Inu
SHIB
 0.00000624 -0.34% -0.66% 1.20% 83,931,350 3,674,243,881
589,243,366,349,530
589,552,695,333,680
(100%)
 Active
28
Rain
RAIN
 0.00765529 0.06% -2.41% 8.59% 16,425,021 3,662,292,266
478,400,385,225
1,149,996,077,984
(42%)
 Active
29
Toncoin
TON
 1.34 -0.51% 1.95% 2.40% 62,857,120 3,458,155,964
2,589,915,314
∞
 Active
30
PayPal USD
PYUSD
 0.9997 0.01% 0.00% 0.01% 26,552,955 3,390,086,154
3,391,054,404
∞
 Active
31
Bittensor
TAO
 283.56 -0.91% 4.58% 15.28% 252,260,495 3,083,482,274
10,874,052
21,000,000
(52%)
 Active
32
Cronos
CRO
 0.0682 -0.23% -0.70% -2.14% 5,717,242 2,971,448,646
43,567,243,359
100,000,000,000
(44%)
 Active
33
Tether Gold
XAUT
 4,596.88 -0.01% -0.09% -1.96% 48,908,375 2,723,188,062
592,399
∞
 Active
34
Global Dollar
USDG
 0.9998 0.01% 0.00% 0.00% 20,043,685 2,485,015,207
2,485,447,361
∞
 Active
35
PAX Gold
PAXG
 4,596.28 -0.02% -0.13% -2.03% 39,818,807 2,202,366,013
479,163
∞
 Active
36
Mantle
MNT
 0.6287 -0.25% -0.33% -4.21% 23,127,708 2,076,108,283
3,302,294,383
6,219,316,795
(53%)
 Active
37
Uniswap
UNI
 3.24 -0.47% 0.89% -0.05% 110,495,400 2,059,026,718
636,413,563
∞
 Active
38
Polkadot
DOT
 1.22 -0.50% 0.63% -1.79% 109,801,300 2,047,884,607
1,681,952,335
2,100,000,000
(80%)
 Active
39
Sky
SKY
 0.0801 -0.83% -1.79% -5.86% 13,458,160 1,859,697,944
23,210,901,341
23,462,665,147
(99%)
 Active
40
Pi
PI
 0.1778 -0.72% -1.77% 2.87% 15,386,351 1,847,806,707
10,392,130,069
100,000,000,000
(10%)
 Active
41
OKB
OKB
 85.11 0.13% 2.25% 1.12% 28,967,435 1,787,322,425
21,000,000
21,000,000
(100%)
 Active
42
World Liberty Financial
WLFI
 0.0560 0.78% 2.61% -25.17% 142,011,546 1,778,993,919
31,767,561,720
100,000,000,000
(32%)
 Active
43
Aster
ASTER
 0.6831 -0.05% 4.26% 4.63% 103,941,105 1,774,691,293
2,597,880,760
8,000,000,000
(32%)
 Active
44
NEAR Protocol
NEAR
 1.30 -0.15% 0.27% -7.17% 85,006,425 1,676,706,189
1,294,469,222
∞
 Active
45
HTX
HTX
 0.00000185 0.00% 0.54% 1.91% 11,882,516 1,674,523,547
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
46
Pepe
PEPE
 0.00000395 -0.58% 0.04% 3.09% 193,243,454 1,632,503,431
413,772,495,951,300
413,772,495,951,300
(100%)
 Active
47
Ripple USD
RLUSD
 1.0000 0.02% -0.01% 0.00% 45,725,425 1,572,915,855
1,572,983,214
∞
 Active
48
USDD
USDD
 0.9988 -0.01% -0.10% -0.14% 2,618,932 1,490,560,051
1,492,419,106
∞
 Active
49
Aave
AAVE
 92.19 -0.95% -0.08% -1.21% 186,896,752 1,419,587,199
15,398,607
∞
 Active
50
Bitget Token
BGB
 2.00 -0.42% 0.06% 1.94% 14,545,303 1,400,359,247
698,831,529
919,992,036
(76%)
 Active
51
Ondo
ONDO
 0.2798 -1.08% 4.24% 8.02% 93,145,243 1,362,449,942
4,869,330,647
∞
 Active
52
Ondo US Dollar Yield
USDY
 1.13 0.00% 0.23% 0.09% 106,036 1,326,945,642
1,177,044,814
∞
 Active
53
Ethereum Classic
ETC
 8.47 -0.39% 0.12% 0.54% 40,786,194 1,325,259,873
156,542,560
210,700,000
(74%)
 Active
54
Internet Computer
ICP
 2.34 -0.56% -0.17% -3.90% 36,986,571 1,292,771,052
552,038,301
∞
 Active
55
KuCoin Token
KCS
 8.36 0.16% 0.05% -0.61% 11,909,079 1,125,368,579
134,655,022
200,000,000
(67%)
 Active
56
United Stables
U
 0.9998 0.00% 0.03% -0.03% 57,217,376 1,047,606,591
1,047,858,683
∞
 Active
57
Polygon (prev. MATIC)
POL
 0.0971 -0.17% 0.08% 6.45% 40,526,860 1,032,887,150
10,636,494,899
∞
 Active
58
Algorand
ALGO
 0.1119 -0.70% 3.74% -1.87% 41,914,504 996,323,492
8,907,511,472
10,000,000,000
(89%)
 Active
59
c8ntinuum
CTM
 0.2156 -0.44% 0.56% 0.71% 1,775,900 961,290,276
4,458,372,275
8,888,888,888
(50%)
 Active
60
Cosmos
ATOM
 1.87 -0.39% -2.02% -7.37% 47,486,787 944,104,157
506,175,942
∞
 Active
61
Render
RENDER
 1.77 -0.48% 3.86% -1.31% 30,322,235 919,422,884
518,743,261
644,168,762
(81%)
 Active
62
Jupiter Perps LP
JLP
 3.88 -0.12% 0.12% -0.70% 2,150,025 917,969,253
236,854,661
∞
 Active
63
Morpho
MORPHO
 1.96 -0.67% -0.05% 5.42% 10,433,122 909,058,197
463,275,801
1,000,000,000
(46%)
 Active
64
Kaspa
KAS
 0.0330 -0.43% 1.02% -1.40% 10,755,137 905,100,937
27,408,192,075
28,704,026,601
(95%)
 Active
65
Ethena
ENA
 0.1018 -0.46% -0.17% -4.47% 85,054,603 891,820,638
8,759,375,000
15,000,000,000
(58%)
 Active
66
DeXe
DEXE
 10.26 -0.78% -5.25% -24.74% 11,479,753 859,232,454
83,733,681
∞
 Active
67
Quant
QNT
 68.49 -0.20% -0.40% -2.58% 6,563,490 826,812,212
12,072,738
14,881,364
(81%)
 Active
68
GateToken
GT
 7.18 -0.92% -0.45% -2.14% 1,536,978 808,348,299
112,622,844
115,180,573
(98%)
 Active
69
Aptos
APT
 0.9885 -1.09% -1.82% 2.89% 62,338,391 797,808,826
807,101,444
2,100,000,000
(38%)
 Active
70
Worldcoin
WLD
 0.2401 -0.89% 1.81% -6.66% 154,435,461 794,090,831
3,308,020,798
∞
 Active
71
Arbitrum
ARB
 0.1207 -0.45% -2.57% -6.03% 55,937,248 742,372,408
6,150,718,438
∞
 Active
72
Stable
STABLE
 0.0331 -0.41% -0.64% 0.52% 18,921,127 739,973,636
22,327,175,925
100,000,000,000
(22%)
 Active
73
Filecoin
FIL
 0.9231 -0.58% 0.21% -1.20% 67,870,100 716,911,142
776,666,650
∞
 Active
74
JUST
JST
 0.0827 -1.18% -3.45% 2.99% 23,765,706 706,235,176
8,543,764,567
∞
 Active
75
Flare
FLR
 0.00752046 -0.41% -0.35% -4.66% 2,774,477 646,347,895
85,945,271,622
∞
 Active
76
Beldex
BDX
 0.0800 0.06% 0.16% -0.21% 12,134,483 618,911,852
7,737,873,399
∞
 Active
77
VeChain
VET
 0.00718556 -0.25% -0.06% -1.51% 13,727,597 617,850,694
85,985,041,177
86,712,634,466
(99%)
 Active
78
Pudgy Penguins
PENGU
 0.00975649 -0.91% -1.56% 13.94% 189,767,545 613,296,916
62,860,396,090
88,888,888,888
(71%)
 Active
79
Pump.fun
PUMP
 0.00180076 -0.47% -1.22% 3.65% 31,247,630 598,027,940
332,096,631,123
1,000,000,000,000
(33%)
 Active
80
Jupiter
JUP
 0.1798 -0.27% 0.18% 3.97% 17,570,831 597,403,606
3,321,859,854
6,864,785,739
(48%)
 Active
81
Nexo
NEXO
 0.9094 -0.02% 0.03% 0.63% 7,644,070 587,582,747
646,145,840
1,000,000,000
(65%)
 Active
82
GHO
GHO
 0.9996 0.00% 0.01% 0.04% 42,917 583,794,552
584,000,000
∞
 Quiet
83
XDC Network
XDC
 0.0291 -0.50% -0.43% -2.88% 14,531,900 581,230,717
19,946,685,061
∞
 Active
84
Usual USD
USD0
 0.9991 0.00% 0.01% 0.10% 714,771 566,393,640
566,924,173
∞
 Active
85
Bonk
BONK
 0.00000625 -0.45% 0.20% 0.99% 29,366,593 550,358,091
87,994,737,618,874
88,872,433,754,423
(99%)
 Active
86
OFFICIAL TRUMP
TRUMP
 2.35 -0.06% 1.37% -8.18% 219,455,136 546,763,761
232,497,932
999,999,993
(23%)
 Active
87
Midnight
NIGHT
 0.0322 0.78% 1.29% -10.05% 9,238,828 534,096,945
16,607,399,401
24,000,000,000
(69%)
 Active
88
siren
SIREN
 0.7128 4.08% -0.55% 6.32% 8,505,358 518,040,438
726,788,283
∞
 Active
89
Humanity Protocol
H
 0.1892 -0.86% -2.23% 26.46% 27,226,412 515,924,698
2,726,785,714
10,000,000,000
(27%)
 Active
90
Terra Classic
LUNC
 0.00009337 3.95% 34.21% 82.05% 148,989,464 515,518,955
5,521,065,597,970
∞
 Active
91
USDai
USDAI
 1.00 0.00% 0.00% 0.02% 0 501,374,901
501,351,126
∞
 Quiet
92
TrueUSD
TUSD
 0.9986 -0.02% -0.04% -0.18% 8,249,216 493,804,731
494,515,083
∞
 Active
93
Virtuals Protocol
VIRTUAL
 0.7419 -0.52% 5.92% 6.94% 67,528,838 487,023,922
656,428,397
1,000,000,000
(66%)
 Active
94
PancakeSwap
CAKE
 1.46 -0.17% 0.39% -2.46% 17,236,465 478,676,716
327,221,334
400,000,000
(82%)
 Active
95
Dash
DASH
 37.47 1.34% -1.10% 3.89% 76,947,172 475,265,954
12,684,999
18,900,000
(67%)
 Active
96
SKYAI
SKYAI
 0.4691 -6.05% 22.07% 143.02% 222,145,312 469,063,853
1,000,000,000
1,000,000,000
(100%)
 Active
97
Artificial Superintelligence Alliance
FET
 0.2049 -0.80% 2.79% -1.19% 138,590,102 462,790,754
2,258,814,784
2,719,493,897
(83%)
 Active
98
LayerZero
ZRO
 1.38 -1.43% -0.70% -9.38% 17,865,796 439,994,725
319,858,399
1,000,000,000
(32%)
 Active
99
edgeX
EDGE
 1.25 1.00% 1.58% -3.42% 7,235,198 438,800,787
350,000,000
1,000,000,000
(35%)
 Active
100
EURC
EURC
 1.17 -0.02% 0.07% 0.12% 10,769,288 433,658,790
369,808,466
∞
 Active
101
Chiliz
CHZ
 0.0411 -0.68% -1.35% -16.00% 46,921,331 425,222,061
10,337,266,174
∞
 Active
102
Venice Token
VVV
 9.27 -0.27% -1.16% 1.99% 7,882,133 424,435,563
45,774,819
∞
 Active
103
Aerodrome Finance
AERO
 0.4516 -0.24% -0.26% 6.44% 12,935,942 419,963,194
929,897,948
∞
 Active
104
币安人生
币安人生
 0.4143 2.38% 19.04% 17.84% 42,855,997 414,345,483
1,000,000,000
1,000,000,000
(100%)
 Active
105
LAB
LAB
 1.78 -10.88% 43.73% 127.17% 448,129,213 410,787,898
230,400,000
1,000,000,000
(23%)
 Active
106
Stacks
STX
 0.2253 -0.53% 0.93% -0.17% 5,483,793 408,907,838
1,814,605,788
∞
 Active
107
Sei
SEI
 0.0586 -0.83% 1.14% -2.38% 15,221,683 408,895,781
6,975,555,555
10,000,000,000
(70%)
 Active
108
First Digital USD
FDUSD
 0.9987 0.01% 0.00% 0.04% 188,281,957 402,365,661
402,873,076
∞
 Active
109
Tezos
XTZ
 0.3639 -0.44% -0.85% -1.13% 9,049,665 394,308,772
1,083,482,775
∞
 Active
110
Injective
INJ
 3.77 -0.03% 3.30% 7.06% 80,000,388 377,364,016
99,970,955
∞
 Active
111
Unibase
UB
 0.1499 -2.66% 17.64% 230.84% 162,794,125 374,758,600
2,500,000,000
10,000,000,000
(25%)
 Active
112
Gnosis
GNO
 141.03 0.06% 12.72% 15.30% 18,850,898 372,229,908
2,639,289
∞
 Active
113
Solstice USX
USX
 0.9995 -0.01% 0.00% -0.01% 722,044 359,495,643
359,692,577
∞
 Active
114
Monad
MON
 0.0301 0.09% -1.90% -2.81% 40,631,576 355,663,220
11,825,165,000
∞
 Active
115
Sun [New]
SUN
 0.0185 -0.06% 1.28% 0.00% 74,651,429 355,639,333
19,218,990,203
19,900,730,000
(97%)
 Active
116
Curve DAO Token
CRV
 0.2357 -0.28% 1.73% 5.04% 32,544,656 353,263,142
1,498,561,488
3,030,303,030
(49%)
 Active
117
SPX6900
SPX
 0.3735 -0.64% -0.09% 0.29% 3,395,847 347,700,109
930,993,090
1,000,000,000
(93%)
 Active
118
ether.fi
ETHFI
 0.4154 -0.40% 0.15% -5.08% 15,782,741 347,276,027
835,965,183
1,000,000,000
(84%)
 Active
119
Immutable
IMX
 0.1665 -0.75% -0.84% -6.01% 16,258,810 333,076,719
2,000,000,000
2,000,000,000
(100%)
 Active
120
Decred
DCR
 18.89 0.44% 0.22% -4.28% 1,970,231 328,731,010
17,399,666
21,000,000
(83%)
 Active
121
BUILDon
B
 0.3281 -0.04% 0.33% 163.70% 106,293,841 328,081,912
1,000,000,000
∞
 Active
122
Ducky
DUCKY
 0.00078756 0.00% 0.69% 1.13% 147,352 326,366,717
414,400,864,566
420,690,000,000
(99%)
 Active
123
Celestia
TIA
 0.3536 -0.50% 0.97% 1.30% 21,810,256 322,604,379
912,403,401
∞
 Active
124
Zebec Network
ZBCN
 0.00317725 -1.45% -0.19% -6.49% 7,963,568 317,720,882
99,998,777,942
100,000,000,000
(100%)
 Active
125
BitTorrent [New]
BTT
 0.00000032 -0.25% 0.42% -0.43% 4,370,198 316,009,014
987,037,885,840,670
∞
 Active
126
Conflux
CFX
 0.0606 -0.66% 0.50% 0.48% 21,677,349 315,623,038
5,205,758,943
∞
 Active
127
Bitcoin SV
BSV
 15.76 -0.33% -0.63% -0.20% 7,403,060 315,514,302
20,023,213
∞
 Active
128
Lido DAO
LDO
 0.3701 -0.53% -0.49% -0.56% 38,231,537 314,218,253
849,051,956
∞
 Active
129
AINFT
NFT
 0.00000032 0.53% 0.43% -0.84% 9,539,269 314,063,358
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
130
FLOKI
FLOKI
 0.00003224 -0.31% -0.49% 0.55% 20,600,913 307,476,754
9,536,471,308,453
∞
 Active
131
USDGO
USDGO
 0.9999 -0.01% 0.00% 0.00% 2,172,648 301,980,490
302,000,330
∞
 Active
132
Maple Finance
SYRUP
 0.2458 -0.64% 0.25% 3.05% 4,649,064 292,746,823
1,190,927,474
∞
 Active
133
DoubleZero
2Z
 0.0843 -0.67% 2.56% -6.26% 5,930,386 292,735,173
3,471,417,500
10,000,000,000
(35%)
 Active
134
Kaia
KAIA
 0.0453 -0.42% -0.56% -6.24% 5,044,994 285,965,815
6,307,959,824
∞
 Active
135
Pyth Network
PYTH
 0.0493 -0.07% 5.03% -0.31% 10,464,739 283,689,628
5,749,982,105
10,000,000,000
(57%)
 Active
136
Ape and Pepe
APEPE
 0.00000134 -0.01% 0.26% -0.05% 33,758,268 282,331,513
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
137
JasmyCoin
JASMY
 0.00565254 -0.67% 0.83% -0.90% 8,581,779 279,489,983
49,444,999,677
50,000,000,000
(99%)
 Active
138
Legacy Frax Dollar
FRAX
 0.9931 0.00% -0.01% -0.03% 66,700 274,037,323
275,935,184
∞
 Quiet
139
Kite
KITE
 0.1499 -0.05% 2.20% 3.91% 31,413,441 269,827,774
1,800,000,000
10,000,000,000
(18%)
 Active
140
Pendle
PENDLE
 1.58 -1.30% 1.22% 24.23% 56,301,265 267,839,319
169,666,046
∞
 Active
141
Optimism
OP
 0.1239 -0.88% 2.38% -0.11% 54,760,895 266,496,537
2,150,100,019
4,294,967,296
(50%)
 Active
142
The Graph
GRT
 0.0246 -0.54% 1.17% 0.43% 17,004,039 266,275,752
10,805,009,503
∞
 Active
143
IOTA
IOTA
 0.0550 -0.60% 0.37% -3.70% 9,045,492 243,160,155
4,419,869,402
∞
 Active
144
Starknet
STRK
 0.0397 -0.19% 0.46% -1.48% 15,696,847 233,845,167
5,896,192,543
10,000,000,000
(59%)
 Active
145
Ethereum Name Service
ENS
 6.06 -0.64% -0.89% -1.03% 11,222,964 233,385,601
38,511,282
∞
 Active
146
Compound
COMP
 23.17 0.62% -3.02% 6.87% 33,928,565 231,122,789
9,976,298
∞
 Active
147
Axie Infinity
AXS
 1.35 -0.64% -3.35% -8.11% 25,870,850 229,599,120
170,210,628
∞
 Active
148
Lighter
LIT
 0.9095 0.27% 0.74% -2.98% 29,659,876 227,378,906
250,000,000
1,000,000,000
(25%)
 Active
149
Raydium
RAY
 0.8169 -0.30% -0.22% 13.03% 23,609,750 219,713,162
268,967,970
555,000,000
(48%)
 Active
150
The Sandbox
SAND
 0.0721 -0.54% 0.08% -9.61% 26,479,084 211,754,962
2,937,639,702
∞
 Active
151
Theta Network
THETA
 0.2049 0.64% 1.56% -5.55% 13,466,027 204,905,673
1,000,000,000
1,000,000,000
(100%)
 Active
152
Fartcoin
FARTCOIN
 0.2049 -0.74% -0.37% 4.50% 14,392,459 204,880,310
999,998,256
1,000,000,000
(100%)
 Active
153
Onyxcoin
XCN
 0.00517326 -0.61% -1.31% 10.21% 7,318,573 197,382,841
38,154,476,179
68,892,071,757
(55%)
 Active
154
Telcoin
TEL
 0.00203215 0.08% -1.76% -3.06% 907,723 195,237,426
96,074,246,575
100,000,000,000
(96%)
 Active
155
Neo
NEO
 2.76 -0.42% -0.01% -3.54% 8,985,055 195,010,919
70,538,831
∞
 Active
156
Genius Terminal
GENIUS
 0.5805 3.96% 15.01% 1.08% 688,575,509 194,686,473
335,377,059
1,000,000,000
(34%)
 Active
157
dogwifhat
WIF
 0.1884 -0.20% 0.14% 5.94% 51,205,265 188,203,997
998,839,187
998,840,593
(100%)
 Active
158
ETHGas
GWEI
 0.1063 -1.44% -2.88% 10.73% 7,904,654 186,099,742
1,750,000,000
10,000,000,000
(18%)
 Active
159
SwissBorg
BORG
 0.1848 -0.10% -0.02% -3.25% 125,898 181,480,969
982,252,443
982,602,443
(100%)
 Active
160
Trust Wallet Token
TWT
 0.4198 -0.20% -1.19% -4.58% 3,749,854 180,461,347
429,860,515
999,860,531
(43%)
 Active
161
Vision
VSN
 0.0497 0.02% -0.48% -4.46% 2,111,823 179,814,890
3,615,698,272
4,200,000,000
(86%)
 Active
162
Decentraland
MANA
 0.0904 -0.15% 0.44% -4.78% 14,586,619 179,592,119
1,985,909,567
∞
 Active
163
Jito
JTO
 0.3835 1.25% 6.83% 10.52% 12,850,295 178,713,543
465,974,171
∞
 Active
164
THORChain
RUNE
 0.5073 -0.48% -0.41% 5.32% 7,621,926 178,098,222
351,054,576
500,000,000
(70%)
 Active
165
Story
IP
 0.4981 -0.76% -1.13% -6.73% 25,727,819 176,222,890
353,756,418
∞
 Active
166
WeFi
WFI
 2.09 0.00% 0.45% 1.79% 1,857,910 173,798,813
83,002,757
1,000,000,000
(8%)
 Active
167
OriginTrail
TRAC
 0.3430 0.80% 3.05% 15.37% 3,871,650 171,517,904
499,998,300
500,000,000
(100%)
 Active
168
Circle tokenized stock (xStock)
CRCLX
 100.62 -0.17% 0.13% 1.31% 5,306,340 170,584,235
1,695,411
∞
 Active
169
Yooldo
ESPORTS
 0.3712 -1.08% -5.34% 6.65% 3,077,475 170,003,061
457,944,328
900,000,000
(51%)
 Active
170
Convex Finance
CVX
 1.74 -0.15% 0.49% -1.72% 7,193,904 169,499,690
97,250,601
∞
 Active
171
Akash Network
AKT
 0.5728 0.46% 10.69% 20.03% 8,585,309 167,809,417
292,960,571
388,539,008
(75%)
 Active
172
Walrus
WAL
 0.0704 -0.71% -0.60% -5.40% 3,920,029 165,486,064
2,349,583,333
5,000,000,000
(47%)
 Active
173
Helium
HNT
 0.8869 -0.08% -0.82% -12.53% 1,822,008 165,243,274
186,321,438
223,000,000
(84%)
 Active
174
ZKsync
ZK
 0.0167 -1.19% 8.11% 6.55% 45,623,813 163,370,663
9,761,763,014
21,000,000,000
(46%)
 Active
175
MX Token
MX
 1.76 -0.03% 0.14% 0.05% 5,159,675 162,074,636
91,837,334
413,787,834
(22%)
 Active
176
SafePal
SFP
 0.3199 0.71% -1.77% -1.48% 3,331,290 159,939,615
500,000,000
500,000,000
(100%)
 Active
177
RaveDAO
RAVE
 0.6446 -1.47% -6.39% -26.92% 36,810,111 159,899,247
248,044,444
1,000,000,000
(25%)
 Active
178
Plasma
XPL
 0.0887 -1.49% -3.03% -10.53% 63,779,346 159,743,425
1,800,000,000
∞
 Active
179
Undeads Games
UDS
 1.60 0.42% -1.36% -8.14% 305,731 158,787,841
99,310,964
250,000,000
(40%)
 Active
180
Pieverse
PIEVERSE
 0.7857 9.30% 15.47% 9.87% 40,303,377 156,600,849
199,320,305
1,000,000,000
(20%)
 Active
181
Audiera
BEAT
 0.5836 0.87% 2.82% 2.22% 17,241,469 155,689,462
266,766,666
1,000,000,000
(27%)
 Active
182
AB
NEW
 0.00154232 -0.11% -0.38% -0.35% 3,152,154 152,417,368
98,823,661,261
98,823,661,261
(100%)
 Active
183
Ribbita by Virtuals
TIBBIR
 0.1524 0.11% 8.63% -5.12% 1,933,740 152,379,081
1,000,000,000
1,000,000,000
(100%)
 Active
184
Gala
GALA
 0.00316418 -0.37% -1.64% -7.89% 12,237,024 150,764,250
47,647,252,363
50,000,000,000
(95%)
 Active
185
Vaulta
A
 0.0895 -0.86% 1.05% 3.00% 14,129,703 146,630,754
1,638,851,390
2,100,000,000
(78%)
 Active
186
MegaETH
MEGA
 0.1296 -4.58% -17.12% -19.36% 159,581,662 146,445,822
1,129,792,788
10,000,000,000
(11%)
 Active
187
Falcon Finance
FF
 0.0622 -0.97% -1.42% -10.03% 10,397,397 145,451,630
2,340,000,000
10,000,000,000
(23%)
 Active
188
Basic Attention Token
BAT
 0.0972 -0.54% -0.49% -7.05% 6,657,691 145,375,125
1,495,724,657
1,500,000,000
(100%)
 Active
189
eCash
XEC
 0.0000072 -0.14% 1.83% 1.97% 3,049,776 144,246,254
20,022,945,297,580
21,000,000,000,000
(95%)
 Active
190
Stargate Finance
STG
 0.2175 -0.36% -0.25% 7.20% 3,956,784 143,741,120
660,951,371
1,000,000,000
(66%)
 Active
191
USAT
USAT
 0.9994 0.00% -0.02% 0.02% 2,337,687 143,666,771
143,750,889
∞
 Active
192
AUSD
AUSD
 0.9999 0.01% 0.01% 0.00% 21,888,198 143,072,643
143,086,881
∞
 Active
193
DeepBook Protocol
DEEP
 0.0275 -0.83% -1.29% -8.26% 4,189,976 143,033,569
5,194,369,585
10,000,000,000
(52%)
 Active
194
Golem
GLM
 0.1410 0.15% 0.05% 4.56% 6,008,418 140,963,224
1,000,000,000
1,000,000,000
(100%)
 Active
195
Block Street
BSB
 0.6669 -5.10% 25.57% -9.03% 51,143,554 138,551,027
207,750,000
1,000,000,000
(21%)
 Active
196
Zano
ZANO
 9.05 0.05% 0.68% -7.37% 1,380,665 138,221,096
15,267,686
∞
 Active
197
Arweave
AR
 2.09 -0.05% 8.08% 7.82% 27,560,416 137,482,408
65,652,466
66,000,000
(99%)
 Active
198
Frax USD
FRXUSD
 0.9999 0.01% 0.01% 0.04% 547,629 137,126,211
137,145,819
∞
 Active
199
ApeCoin
APE
 0.1806 3.37% 0.60% 18.96% 118,214,161 135,912,232
752,651,515
1,000,000,000
(75%)
 Active
200
1inch
1INCH
 0.0950 -0.46% 0.65% 0.20% 9,116,184 133,515,566
1,405,493,965
1,500,000,000
(94%)
 Active
201
SoSoValue
SOSO
 0.4208 -0.68% -0.54% 0.68% 3,098,348 131,294,130
312,001,548
1,000,000,000
(31%)
 Active
202
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 100.87 -0.20% 0.27% 1.51% 1,452,548 131,231,495
1,300,947
∞
 Active
203
EigenCloud
EIGEN
 0.1772 -0.51% -0.41% -0.36% 10,558,460 130,517,065
736,514,627
∞
 Active
204
River
RIVER
 6.65 0.11% 2.46% 2.24% 11,756,425 130,398,827
19,600,000
100,000,000
(20%)
 Active
205
Orca
ORCA
 2.07 1.16% 7.71% 57.73% 330,442,825 126,081,848
60,798,790
∞
 Active
206
Ailey
ALE
 0.2654 -0.01% 0.06% -0.05% 142,478 126,041,602
474,826,389
1,000,000,000
(47%)
 Active
207
dYdX
DYDX
 0.1496 -0.69% 2.75% -6.90% 11,085,354 125,527,732
839,312,235
1,000,000,000
(84%)
 Active
208
Sonic
S
 0.0435 -0.54% -2.11% -5.40% 10,964,469 125,165,179
2,880,000,000
∞
 Active
209
EUR CoinVertible
EURCV
 1.17 0.00% 0.08% 0.09% 33,102,772 124,246,545
106,012,348
∞
 Active
210
Sentient
SENT
 0.0171 -0.80% 0.35% -7.10% 15,378,823 124,072,760
7,237,878,887
∞
 Active
211
Fluid
FLUID
 1.58 -0.81% -2.74% -8.64% 3,365,463 123,281,101
77,946,997
∞
 Active
212
Strategy PP Variable tokenized stock (xStock)
STRCX
 103.90 0.00% 0.57% 0.70% 32,512 122,770,366
1,181,570
∞
 Quiet
213
Tagger
TAG
 0.00113203 -3.22% 36.82% 74.52% 84,881,287 122,717,099
108,404,572,594
∞
 Active
214
USD.AI
CHIP
 0.0611 -0.25% -8.20% -11.23% 153,874,768 122,295,466
2,000,000,000
10,000,000,000
(20%)
 Active
215
MultiversX
EGLD
 4.09 -0.46% -0.35% -5.42% 4,154,961 122,044,625
29,846,449
∞
 Active
216
GoМining
GOMINING
 0.3002 -0.05% 0.81% 0.23% 5,014,471 121,545,113
404,817,172
404,907,866
(100%)
 Active
217
Bio Protocol
BIO
 0.0556 -0.88% 31.43% 88.39% 612,895,864 119,903,781
2,154,849,519
3,320,000,000
(65%)
 Active
218
Aster USDF
USDF
 0.9988 0.00% -0.01% -0.11% 11,349 119,558,206
119,704,504
∞
 Quiet
219
Centrifuge
CFG
 0.2067 -0.38% 0.97% 0.57% 8,445,465 119,280,856
577,156,403
∞
 Active
220
Shuffle
SHFL
 0.2871 -0.24% -4.84% -0.27% 626,943 119,179,051
415,135,114
∞
 Active
221
Cheems (cheems.pet)
CHEEMS
 0.00000062 -1.44% 1.75% 4.71% 1,844,412 115,325,579
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
222
SuperTrust
SUT
 0.6094 0.02% -9.70% -9.34% 410,634 114,812,356
188,403,732
238,403,732
(79%)
 Active
223
0G
0G
 0.5355 -0.83% 0.79% -5.01% 11,553,669 114,183,318
213,243,998
∞
 Active
224
KAITO
KAITO
 0.4689 0.23% -2.26% 14.39% 11,570,980 113,181,689
241,388,889
1,000,000,000
(24%)
 Active
225
Synthetix
SNX
 0.3256 -0.80% 4.69% 8.49% 16,522,768 112,161,196
344,516,234
339,889,850
(101%)
 Active
226
ORDI
ORDI
 5.34 1.71% 18.37% 14.61% 293,121,740 112,157,428
21,000,000
21,000,000
(100%)
 Active
227
Aethir
ATH
 0.00582022 -0.77% -0.25% -2.36% 18,356,791 112,028,887
19,248,226,568
42,000,000,000
(46%)
 Active
228
WEMIX
WEMIX
 0.2419 0.34% -0.30% 1.22% 905,717 111,820,849
462,277,841
590,000,000
(78%)
 Active
229
Horizen
ZEN
 6.16 -0.72% -1.15% 2.25% 16,779,714 110,959,625
18,025,052
21,000,000
(86%)
 Active
230
AWE
STPT
 0.0571 0.97% -0.56% 5.88% 22,476,670 110,830,174
1,942,420,283
1,942,420,283
(100%)
 Active
231
48 Club Token
KOGE
 32.31 -0.51% 4.51% -16.97% 131,754 109,484,029
3,388,228
3,388,228
(100%)
 Active
232
Reserve Rights
RSR
 0.00174781 -0.61% 4.10% 1.23% 7,818,360 109,330,782
62,553,174,091
100,000,000,000
(63%)
 Active
233
Rollbit Coin
RLB
 0.0637 0.62% -0.71% -3.90% 170,075 107,647,426
1,689,681,641
∞
 Active
234
Livepeer
LPT
 2.15 -0.65% 1.68% -1.06% 13,107,712 107,008,497
49,688,955
∞
 Active
235
Four
BNX
 0.2791 -0.58% 8.50% 9.17% 15,453,250 106,574,329
381,867,255
580,000,000
(66%)
 Active
236
SUPERFORTUNE
GUA
 0.8484 -0.72% 9.03% 9.51% 4,750,786 106,049,553
125,000,000
1,000,000,000
(13%)
 Active
237
RealLink
REAL
 0.0769 -0.33% 0.84% 3.14% 7,806,821 105,732,052
1,374,041,752
12,000,000,000
(11%)
 Active
238
ViciCoin
VCNT
 17.33 0.41% 0.12% -1.23% 103,179 105,538,528
6,089,112
10,000,000
(61%)
 Active
239
Enjin Coin
ENJ
 0.0538 -1.38% -1.52% -17.65% 19,688,778 105,530,954
1,960,870,514
∞
 Active
240
TronBank
TBK
 0.6394 -0.20% -1.06% 0.77% 193,663 105,314,576
164,710,351
1,000,000,000
(16%)
 Active
241
BitMart Token
BMX
 0.3242 0.03% 1.21% 0.22% 9,504,043 105,129,361
324,281,616
881,679,315
(37%)
 Active
242
Safe
SAFE
 0.1416 0.48% -0.33% -6.06% 2,570,762 104,838,212
740,405,982
1,000,000,000
(74%)
 Active
243
Ultima
ULTIMA
 2,784.31 0.26% -1.04% -9.35% 13,874,663 104,158,240
37,409
100,000
(37%)
 Active
244
Spark
SPK
 0.0389 3.20% 6.84% 4.40% 55,875,656 104,073,933
2,677,514,288
10,000,000,000
(27%)
 Active
245
Gas
GAS
 1.60 -0.25% -1.02% -2.92% 3,112,230 104,025,777
64,992,331
∞
 Active
246
Irys
IRYS
 0.0420 1.53% 4.23% 22.01% 16,928,854 103,980,750
2,472,987,189
∞
 Active
247
Official Melania Meme
MELANIA
 0.1035 -0.57% 0.09% -6.00% 8,485,990 103,492,568
999,996,219
∞
 Active
248
CoW Protocol
COW
 0.1841 -0.89% -0.28% -2.89% 3,378,475 102,728,445
558,067,637
1,000,000,000
(56%)
 Active
249
Banana For Scale
BANANAS31
 0.0102 -0.05% 4.79% 6.64% 42,734,963 101,817,291
10,000,000,000
10,000,000,000
(100%)
 Active
250
MNEE
MNEE
 0.9996 -0.08% -0.01% -0.04% 140,018 100,998,550
101,034,644
∞
 Active
251
StandX DUSD
DUSD
 0.9993 0.01% 0.00% -0.07% 369,184 100,259,491
100,327,333
∞
 Active
252
Beam
BEAM
 0.00193412 -0.63% 1.65% -3.78% 2,668,296 99,220,606
51,300,184,687
58,470,184,687
(88%)
 Active
253
Light
LIGHT
 0.1582 -1.01% 4.39% 2.34% 0 98,037,858
619,638,241
1,000,000,000
(62%)
 Quiet
254
Smilek to the Bank
SMILEK
 0.00004999 0.00% 0.00% -0.02% 0 97,930,639
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
255
FTX Token
FTT
 0.2955 -0.65% 3.29% 2.13% 2,638,346 97,184,844
328,895,104
352,170,015
(93%)
 Active
256
Berachain
BERA
 0.3684 -0.78% -0.71% -5.04% 13,647,651 95,535,497
259,346,827
∞
 Active
257
Ravencoin
RVN
 0.00588259 -0.48% 0.55% -1.97% 4,348,041 95,422,463
16,221,173,972
21,000,000,000
(77%)
 Active
258
Kamino
KMNO
 0.0210 -0.32% -1.64% 7.68% 8,526,608 94,692,820
4,515,068,741
10,000,000,000
(45%)
 Active
259
yearn.finance
YFI
 2,647.07 -0.34% 0.29% -2.76% 14,489,964 94,542,534
35,716
∞
 Active
260
0x Protocol
ZRX
 0.1102 0.11% 0.85% -2.91% 16,711,595 93,505,892
848,396,563
1,000,000,000
(85%)
 Active
261
Qtum
QTUM
 0.8762 -0.26% 0.26% -2.08% 7,086,519 92,896,347
106,016,409
107,822,406
(98%)
 Active
262
USDH
USDH
 1.0000 0.02% 0.03% 0.02% 4,414,089 91,213,985
91,214,539
∞
 Active
263
YZY MONEY
YZY
 0.3013 -0.33% -0.57% -2.45% 268,663 90,382,099
299,999,466
1,000,000,000
(30%)
 Active
264
Axelar
AXL
 0.0773 1.50% 12.59% 37.98% 34,655,657 89,842,670
1,162,879,423
∞
 Active
265
Tesla tokenized stock (xStock)
TSLAX
 391.86 0.00% 0.24% 4.59% 3,531,000 88,280,285
225,288
∞
 Active
266
Cysic
CYS
 0.5442 -0.07% 7.01% 22.81% 12,165,118 87,512,143
160,800,000
1,000,000,000
(16%)
 Active
267
SOON
SOON
 0.1781 1.84% 4.09% -4.36% 6,325,649 86,854,569
487,576,246
∞
 Active
268
Kusama
KSM
 4.77 -0.31% 1.29% 1.36% 4,484,457 86,610,890
18,148,501
∞
 Active
269
Lombard
BARD
 0.2774 -0.65% -2.80% -7.71% 8,616,604 86,597,208
312,187,500
1,000,000,000
(31%)
 Active
270
Tria
TRIA
 0.0401 0.82% 11.23% 12.91% 11,786,848 86,553,268
2,157,670,000
10,000,000,000
(22%)
 Active
271
Everything
EV
 0.00085957 0.01% -2.73% 3.51% 241,074 85,956,797
100,000,000,000
100,000,000,000
(100%)
 Active
272
Orbler
ORBR
 0.0846 0.00% 0.10% 19.12% 44,294 85,946,720
1,015,586,750
2,000,000,000
(51%)
 Quiet
273
Keeta
KTA
 0.1600 -0.58% -0.59% -1.22% 1,351,525 85,089,118
531,862,864
1,000,000,000
(53%)
 Active
274
Seeker
SKR
 0.0161 -0.08% -1.56% -2.44% 4,364,052 84,818,170
5,273,684,131
∞
 Active
275
Impossible Cloud Network
ICNT
 0.3331 -0.43% -5.38% -12.90% 5,021,221 84,283,386
253,006,129
700,000,000
(36%)
 Active
276
Theta Fuel
TFUEL
 0.0114 -0.28% 1.79% -4.00% 1,383,159 83,470,499
7,316,987,993
∞
 Active
277
Meteora
MET
 0.1620 -1.39% 1.84% 2.68% 9,055,891 83,232,847
513,845,357
1,000,000,000
(51%)
 Active
278
Turbo
TURBO
 0.00119471 -0.78% 4.63% 2.62% 17,084,691 82,435,042
69,000,000,000
69,000,000,000
(100%)
 Active
279
ZetaChain
ZETA
 0.0578 -0.69% 1.03% 5.65% 3,502,181 81,712,781
1,412,541,667
2,100,000,000
(67%)
 Active
280
Qubic
QUBIC
 0.00000059 0.42% -3.96% -19.85% 1,328,288 81,597,209
137,637,792,311,130
200,000,000,000,000
(69%)
 Active
281
Zilliqa
ZIL
 0.00406066 -0.31% 1.67% -0.64% 5,779,038 81,199,800
19,996,675,900
21,000,000,000
(95%)
 Active
282
MultiBank Group
$MBG
 0.3037 0.04% 1.41% 0.86% 3,787,840 80,527,255
265,148,092
1,000,000,000
(27%)
 Active
283
Grass
GRASS
 0.3298 0.46% -0.18% -7.88% 246,885,797 80,440,460
243,905,091
∞
 Active
284
Sahara AI
SAHARA
 0.0245 2.02% 5.94% 8.72% 17,718,983 80,358,290
3,274,375,000
10,000,000,000
(33%)
 Active
285
XPR Network
XPR
 0.00276889 0.08% 1.50% 6.47% 1,664,274 80,227,508
28,974,565,242
∞
 Active
286
Alchemy Pay
ACH
 0.00798956 -1.64% 12.63% 25.12% 36,453,710 79,895,563
10,000,000,000
15,346,246,088
(65%)
 Active
287
Dog (Bitcoin)
DOG
 0.00079703 0.84% -2.39% -2.62% 1,253,117 79,703,414
100,000,000,000
100,000,000,000
(100%)
 Active
288
SuperVerse
SUPER
 0.1243 -0.19% 3.35% -1.45% 7,068,987 79,545,708
640,162,626
999,998,077
(64%)
 Active
289
would
WOULD
 0.0794 -0.22% 0.56% 3.66% 92,453 79,361,858
999,452,592
1,000,000,000
(100%)
 Quiet
290
NEXPACE
NXPC
 0.2939 -0.51% 1.01% -2.71% 6,418,776 79,090,530
269,117,831
1,000,000,000
(27%)
 Active
291
Brett (Based)
BRETT
 0.00787327 -0.42% 1.62% 14.92% 9,522,491 78,732,682
9,999,997,545
9,910,236,395
(101%)
 Active
292
Comedian
BAN
 0.0781 0.63% 7.37% -13.54% 7,018,793 78,057,701
999,961,859
999,961,859
(100%)
 Active
293
Creditcoin
CTC
 0.1449 -0.49% 1.06% -2.88% 2,682,455 77,590,440
535,658,812
600,000,000
(89%)
 Active
294
Mina
MINA
 0.0598 -0.37% 0.98% -4.00% 3,828,784 76,883,159
1,284,642,383
∞
 Active
295
UnifAI Network
UAI
 0.3207 -0.44% -3.21% 2.63% 5,602,123 76,644,302
239,000,000
1,000,000,000
(24%)
 Active
296
Amp
AMP
 0.00087931 0.04% 2.33% -0.05% 3,737,002 76,307,019
86,781,022,997
100,000,000,000
(87%)
 Active
297
lisUSD
LISUSD
 0.9982 0.00% 0.08% -0.08% 0 76,203,192
76,340,135
∞
 Quiet
298
Oasis
ROSE
 0.0100 -0.75% -2.19% -0.76% 3,498,992 76,134,964
7,589,034,840
10,000,000,000
(76%)
 Active
299
Holo
HOT
 0.00043039 -0.17% 1.12% -2.73% 4,308,984 75,683,841
175,850,275,055
∞
 Active
300
AIOZ Network
AIOZ
 0.0603 -0.10% 0.33% -4.03% 1,786,684 75,392,919
1,251,043,220
∞
 Active
301
Toshi
TOSHI
 0.00017897 -0.57% -1.37% -2.45% 7,974,887 75,285,728
420,669,596,955
420,690,000,000
(100%)
 Active
302
Wormhole
W
 0.0128 -0.82% 0.04% -4.48% 10,145,043 74,264,125
5,809,738,574
10,000,000,000
(58%)
 Active
303
Blur
BLUR
 0.0266 -1.59% -2.53% -7.16% 24,908,595 74,260,499
2,789,979,747
∞
 Active
304
Baby Doge Coin
BABYDOGE
 0 -0.34% 0.15% -0.03% 3,319,873 74,245,451
179,186,023,437,520,000
∞
 Active
305
Ronin
RON
 0.0956 -0.52% 0.19% -5.20% 3,673,340 73,809,833
772,401,679
1,000,000,000
(77%)
 Active
306
Alchemist AI
ALCH
 0.0867 0.68% 5.33% 8.22% 6,855,261 73,693,038
850,000,000
1,000,000,000
(85%)
 Active
307
GMX
GMX
 7.07 0.16% -0.48% 3.02% 4,735,084 73,514,652
10,395,781
13,250,000
(78%)
 Active
308
Alphabet tokenized stock (xStock)
GOOGLX
 386.53 -0.04% 0.19% 12.48% 3,108,014 73,233,176
189,465
∞
 Active
309
Targon
SN4
 16.43 -0.78% 6.57% 12.55% 1,559,559 72,517,325
4,414,652
21,000,000
(21%)
 Active
310
MYX Finance
MYX
 0.2566 1.01% -2.26% 1.00% 10,665,137 72,321,622
281,841,424
1,000,000,000
(28%)
 Active
311
Nervos Network
CKB
 0.00148479 -1.21% -0.82% -2.77% 4,088,298 72,298,700
48,692,723,962
∞
 Active
312
Fogo
FOGO
 0.0187 1.51% 6.43% 2.10% 7,819,884 71,455,480
3,815,912,215
∞
 Active
313
OpenLedger
OPEN
 0.2530 1.37% 5.70% 10.45% 20,557,981 71,185,009
281,357,769
1,000,000,000
(28%)
 Active
314
AI Rig Complex
ARC
 0.0711 -0.35% -5.57% 6.91% 6,549,060 71,108,440
999,998,319
999,998,319
(100%)
 Active
315
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9996 -0.01% -0.02% -0.04% 39 70,882,132
70,907,462
∞
 Quiet
316
Ontology
ONT
 0.0706 -0.70% -1.92% -3.47% 5,633,294 70,612,808
1,000,000,000
1,000,000,000
(100%)
 Active
317
DigiByte
DGB
 0.00385465 -0.30% 4.49% -5.19% 2,002,817 70,418,956
18,268,596,503
21,000,000,000
(87%)
 Active
318
Flow
FLOW
 0.0422 0.42% -1.41% 6.41% 7,388,306 70,008,248
1,658,825,264
∞
 Active
319
Astar
ASTR
 0.00805442 0.32% -0.25% -1.60% 1,834,246 69,196,296
8,591,094,737
10,000,000,000
(86%)
 Active
320
PlaysOut
PLAY
 0.1027 -1.61% -10.02% -15.10% 4,226,542 68,913,299
671,144,694
5,000,000,000
(13%)
 Active
321
lium
SN51
 18.00 -1.30% 6.95% 26.63% 1,474,226 68,749,035
3,819,578
21,000,000
(18%)
 Active
322
Kava
KAVA
 0.0630 -1.67% -1.26% 2.22% 44,514,012 68,271,871
1,082,847,035
∞
 Active
323
InitVerse
INI
 0.1248 -0.01% 0.05% -0.90% 1,147,020 68,202,902
546,335,842
6,000,000,000
(9%)
 Active
324
Dohrnii
DHN
 3.94 -0.02% -0.13% -0.63% 477,469 67,332,235
17,075,042
372,000,000
(5%)
 Active
325
Numeraire
NMR
 8.96 -0.54% -0.61% 0.66% 4,093,493 67,186,821
7,494,399
11,000,000
(68%)
 Active
326
ChainOpera AI
COAI
 0.3536 -0.40% -1.11% 4.37% 10,094,438 66,474,307
188,000,098
1,000,000,000
(19%)
 Active
327
SP500 tokenized ETF (xStock)
SPYX
 723.17 -0.12% 0.03% 1.21% 2,555,928 66,448,587
91,886
∞
 Active
328
MindWaveDAO
NILA
 0.0784 -0.26% -0.13% 1.84% 268,636 66,034,097
842,766,177
1,057,021,569
(80%)
 Active
329
Threshold
T
 0.00588397 -0.41% -0.51% -5.39% 2,993,638 65,635,701
11,155,000,000
11,155,000,000
(100%)
 Active
330
Huma Finance
HUMA
 0.0226 0.43% 1.25% -8.56% 7,722,155 65,444,345
2,899,012,333
10,000,000,000
(29%)
 Active
331
Derive
DRV
 0.0880 -0.18% -0.65% 1.31% 77,571 64,879,312
737,529,683
1,500,000,000
(49%)
 Quiet
332
Dusk
DUSK
 0.1305 0.09% -3.71% 0.78% 6,215,913 64,856,472
496,999,999
1,000,000,000
(50%)
 Active
333
Movement
MOVE
 0.0176 -0.11% 0.61% -3.39% 8,401,837 64,774,554
3,672,916,667
10,000,000,000
(37%)
 Active
334
SushiSwap
SUSHI
 0.2250 0.55% 4.39% 1.91% 27,619,878 64,530,541
286,835,036
∞
 Active
335
Plume
PLUME
 0.0116 -1.25% 1.65% -12.99% 7,624,586 64,290,331
5,545,561,594
10,000,000,000
(55%)
 Active
336
Naoris Protocol
NAORIS
 0.1070 -3.68% 22.40% 56.92% 11,692,148 64,107,547
599,260,000
4,000,000,000
(15%)
 Active
337
StraitsX USD
XUSD
 0.9998 0.01% -0.01% 0.01% 13,095,607 63,849,235
63,862,681
∞
 Active
338
aelf
ELF
 0.0777 -0.02% -0.25% -1.36% 526,081 63,706,995
819,593,268
∞
 Active
339
Fidelity Digital Dollar
FIDD
 0.9996 0.04% 0.02% -0.02% 762,332 62,576,391
62,601,060
∞
 Active
340
TAC Protocol
TAC
 0.0206 0.65% 19.81% 136.21% 20,436,280 61,335,839
2,978,436,228
∞
 Active
341
Lumera Health
LUR
 4.03 0.01% -1.01% 8.42% 290,504 61,090,410
15,170,537
100,000,000
(15%)
 Active
342
KUB Coin
KUB
 0.8831 0.69% -0.03% -1.45% 181,374 60,911,997
68,974,776
110,000,000
(63%)
 Active
343
Venus BUSD
VBUSD
 0.0223 0.02% 0.00% -0.02% 0 60,101,897
2,694,770,470
∞
 Quiet
344
Mog Coin
MOG
 0.00000015 -0.34% 1.67% 1.60% 8,625,384 60,022,019
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
345
Babylon
BABY
 0.0212 3.50% 23.05% 36.06% 42,319,558 60,005,059
2,835,036,620
∞
 Active
346
Eurite
EURI
 1.17 0.00% 0.01% 0.11% 4,035,605 59,761,147
50,968,734
∞
 Active
347
Popcat (SOL)
POPCAT
 0.0609 1.07% 3.51% 3.73% 12,028,015 59,726,766
979,937,045
979,973,221
(100%)
 Active
348
Moo Deng (moodengsol.com)
MOODENG
 0.0603 -1.32% -1.62% 4.68% 12,613,767 59,649,708
989,971,791
989,971,791
(100%)
 Active
349
Joseon Mun
JSM
 0.00018799 -0.01% -0.12% -2.02% 295,433 59,494,682
316,470,000,000
2,400,000,000,000
(13%)
 Active
350
Zama
ZAMA
 0.0270 -0.08% -1.96% -2.97% 12,811,861 59,330,233
2,200,000,000
∞
 Active
351
Non-Playable Coin
NPC
 0.00783531 0.08% -0.26% -4.60% 2,383,911 59,238,369
7,560,437,309
8,050,126,520
(94%)
 Active
352
Nano
XNO
 0.4444 -0.35% 2.58% -17.70% 200,595 59,209,413
133,248,297
133,248,297
(100%)
 Active
353
Peanut the Squirrel
PNUT
 0.0591 -0.80% 6.38% 13.72% 38,231,502 59,091,536
999,842,204
∞
 Active
354
Tellor
TRB
 20.74 -2.71% -0.34% 13.48% 48,203,648 57,654,617
2,780,508
∞
 Active
355
AMD Tokenised Stock (xStock)
AMDX
 359.39 0.00% 0.00% 1.85% 113 57,582,623
160,223
∞
 Quiet
356
Velo
VELO
 0.00327378 -0.98% -1.82% 6.85% 905,106 57,500,335
17,563,876,115
24,000,000,000
(73%)
 Active
357
Aztec
AZTEC
 0.0199 -0.65% -0.58% -8.51% 4,369,376 57,343,310
2,879,599,600
10,350,000,000
(28%)
 Active
358
ZORA
ZORA
 0.0126 -0.88% 1.05% -10.99% 5,503,782 56,446,907
4,469,999,999
10,000,000,000
(45%)
 Active
359
VeThor Token
VTHO
 0.00056587 -0.15% 0.05% -3.01% 1,034,111 56,438,952
99,738,511,961
∞
 Active
360
HashKey Platform Token
HSK
 0.1636 -0.02% 0.34% -2.02% 1,754,258 56,430,318
344,960,009
1,000,000,000
(34%)
 Active
361
Request
REQ
 0.0708 0.19% 1.11% -5.54% 1,474,740 56,401,219
796,694,831
∞
 Active
362
BitDCA
BDCA
 0.6822 -0.27% -0.77% -1.40% 169,073 55,924,061
81,977,446
142,665,333
(57%)
 Active
363
Quantix Finance
QAI
 55.81 -0.45% -0.76% -11.36% 465,850 55,805,166
1,000,000
10,000,000
(10%)
 Active
364
Moca Network
MOCA
 0.0135 -0.20% -0.70% -2.44% 2,125,458 55,409,254
4,092,939,317
8,888,888,888
(46%)
 Active
365
GEODNET
GEOD
 0.1263 0.07% 1.60% 1.13% 218,161 55,405,598
438,777,945
1,000,000,000
(44%)
 Active
366
World Mobile Token
WMTX
 0.0650 -0.02% -1.39% 3.06% 19,861,737 55,390,532
851,874,782
2,000,000,000
(43%)
 Active
367
Linea
LINEA
 0.00356992 -0.46% -1.42% -3.03% 14,931,677 55,270,023
15,482,147,850
72,009,990,000
(22%)
 Active
368
Pythia
PYTHIA
 0.0553 0.02% -0.11% -5.48% 1,532,556 55,224,998
998,158,306
1,000,000,000
(100%)
 Active
369
Loaded Lions
LION
 0.00176945 -0.32% -0.59% -12.31% 755,427 54,579,045
30,845,220,686
100,000,000,000
(31%)
 Active
370
VVS Finance
VVS
 0.00000125 0.31% -0.60% -2.70% 41,864 54,563,836
43,550,331,272,464
100,000,000,000,000
(44%)
 Quiet
371
Concordium
CCD
 0.00452846 -0.18% 0.63% -2.66% 165,559 54,539,402
12,043,696,900
∞
 Active
372
MetYa
MY
 0.0551 -0.61% 1.14% -5.17% 89,839 54,200,948
984,047,478
1,000,000,000
(98%)
 Quiet
373
Celo
CELO
 0.0900 -0.73% 3.52% -1.46% 7,049,995 54,077,245
600,658,220
1,000,000,000
(60%)
 Active
374
Paycoin
PCI
 0.0502 0.20% 0.13% -1.54% 441,817 53,488,362
1,065,086,017
1,900,000,000
(56%)
 Active
375
Terra
LUNA
 0.0749 1.63% 13.66% 24.25% 32,684,044 53,186,034
709,984,439
∞
 Active
376
Verge
XVG
 0.00319144 -1.27% -1.68% -4.91% 4,489,604 52,728,766
16,521,951,236
16,521,951,236
(100%)
 Active
377
ZEROBASE
ZBT
 0.1884 -3.88% -0.10% 14.25% 51,243,863 52,584,979
279,166,664
1,000,000,000
(28%)
 Active
378
cat in a dogs world
MEW
 0.00059084 -0.87% 0.21% -2.26% 3,873,732 52,518,727
88,888,888,888
88,888,888,888
(100%)
 Active
379
Siacoin
SC
 0.00093121 0.09% 0.59% -1.90% 4,035,780 52,171,611
56,025,636,522
∞
 Active
380
Jelly-My-Jelly
JELLYJELLY
 0.0519 0.20% 2.03% 3.98% 3,342,411 51,905,179
999,999,099
∞
 Active
381
Defi App
HOME
 0.0140 -1.67% -3.53% -12.58% 4,778,774 51,856,017
3,703,611,111
10,000,000,000
(37%)
 Active
382
Wibegram
WIBE
 2.54 -0.03% 1.17% 9.83% 109,094 51,763,379
20,385,664
300,000,000
(7%)
 Active
383
Coinbase tokenized stock (xStock)
COINX
 193.73 -0.17% 0.72% -3.07% 5,373,517 51,567,339
266,180
∞
 Active
384
Waves
WAVES
 0.4089 -0.18% 0.42% -1.59% 3,462,778 51,532,197
126,041,020
∞
 Active
385
Mask Network
MASK
 0.5142 0.69% -0.43% -3.05% 18,065,425 51,419,563
100,000,000
100,000,000
(100%)
 Active
386
Matrixdock Gold
XAUM
 4,594.32 -0.05% -0.15% -3.00% 620,076 51,273,765
11,160
∞
 Active
387
MANTRA
MANTRA
 0.0103 -0.97% 0.57% 1.27% 48,205,752 51,141,702
4,986,015,843
10,000,000,000
(50%)
 Active
388
Magic Eden
ME
 0.1048 -0.17% 0.12% -2.19% 205,111,301 51,118,571
487,805,241
1,000,000,000
(49%)
 Active
389
Marvell tokenized stock (xStock)
MRVLX
 161.57 0.00% 0.00% -0.76% 33 50,836,465
314,643
∞
 Quiet
390
Polymesh
POLYX
 0.0477 -0.72% -0.96% -4.34% 1,377,800 49,907,914
1,046,077,120
∞
 Active
391
OpenGradient
OPG
 0.2623 3.13% 5.96% -6.91% 544,406,389 49,841,808
190,000,000
1,000,000,000
(19%)
 Active
392
StorX Network
SRX
 0.0596 0.06% 0.09% -2.94% 2,522,461 49,721,414
834,000,000
1,500,000,000
(56%)
 Active
393
Law Blocks (AI)
LBT
 0.2019 -0.10% -0.08% -0.07% 505,073 49,468,635
244,997,988
∞
 Active
394
RedStone
RED
 0.1315 -0.63% -0.70% 2.14% 4,718,581 49,079,005
373,180,662
1,000,000,000
(37%)
 Active
395
Ankr
ANKR
 0.00483458 -0.65% 0.18% -5.58% 6,548,037 48,345,797
10,000,000,000
10,000,000,000
(100%)
 Active
396
Succinct
PROVE
 0.2473 -0.58% 1.17% -3.00% 7,633,631 48,229,323
195,000,000
1,000,000,000
(20%)
 Active
397
APRO
AT
 0.1926 -1.86% 14.96% 17.95% 15,134,057 48,158,047
250,000,000
1,000,000,000
(25%)
 Active
398
ssv.network
SSV
 2.78 -0.84% 0.08% -3.02% 13,204,988 48,048,462
17,261,674
∞
 Active
399
Aleo
ALEO
 0.0444 -0.02% -1.10% -2.02% 1,673,994 47,971,125
1,080,635,384
5,000,000,000
(22%)
 Active
400
NVIDIA tokenized stock (xStock)
NVDAX
 198.72 -0.10% 0.31% -4.23% 2,915,444 47,948,917
241,294
∞
 Active
Updated: 01:35:44 400 records
Realtime: Realtime feed: staged rollout

1,159 views