Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-20 00:06:00 ยท 400 rows
History: OK Last snapshot: 2026-06-19 23:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 63,455.32 0.32% 0.90% -0.16% 22,345,012,212 1,271,972,475,075
20,045,168
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,708.25 0.13% -0.04% 2.59% 7,841,733,448 206,158,809,526
120,683,971
โˆž
 Active
3
Tether USDt
USDT
 0.9991 -0.01% 0.02% -0.05% 50,021,091,016 186,263,967,885
186,436,673,000
โˆž
 Active
4
BNB
BNB
 580.95 0.17% 0.59% -3.77% 866,098,066 78,301,792,302
134,783,456
134,783,456
(100%)
 Active
5
USDC
USDC
 0.9997 -0.02% -0.01% -0.01% 6,927,719,883 74,836,520,407
74,858,241,625
โˆž
 Active
6
XRP
XRP
 1.14 0.29% -0.72% 0.38% 1,289,004,601 70,498,850,709
62,053,900,985
100,000,000,000
(62%)
 Active
7
Solana
SOL
 69.74 0.61% 0.23% 4.42% 1,716,137,057 40,458,986,901
580,173,314
โˆž
 Active
8
TRON
TRX
 0.3237 0.17% 1.02% 2.65% 533,606,611 30,693,835,422
94,835,045,018
โˆž
 Active
9
Hyperliquid
HYPE
 70.08 0.18% 2.94% 18.33% 872,386,130 17,750,513,859
253,300,988
953,846,433
(27%)
 Active
10
Dogecoin
DOGE
 0.0835 0.40% 0.08% -2.83% 364,474,011 14,228,017,934
170,443,043,127
โˆž
 Active
11
Rain
RAIN
 0.0144 0.03% -0.48% 10.78% 42,882,361 8,987,595,830
622,666,228,602
1,149,855,336,565
(54%)
 Active
12
UNUS SED LEO
LEO
 9.55 0.57% -0.76% -0.63% 390,754 8,785,896,058
920,355,715
โˆž
 Active
13
Zcash
ZEC
 475.37 1.85% 4.53% 15.48% 458,793,949 7,942,365,402
16,707,875
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.2178 -0.18% -6.87% 16.01% 356,028,141 7,362,604,124
33,805,972,187
50,001,806,812
(68%)
 Active
15
Canton
CC
 0.1538 0.28% -4.18% -5.38% 14,073,300 5,973,120,420
38,838,648,217
โˆž
 Active
16
Monero
XMR
 315.20 0.77% -1.60% -10.68% 139,152,697 5,915,356,392
18,767,205
โˆž
 Active
17
Cardano
ADA
 0.1621 0.37% -0.76% -4.48% 266,326,950 5,895,902,371
36,377,168,477
45,000,000,000
(81%)
 Active
18
Chainlink
LINK
 7.92 0.10% -0.88% 0.80% 209,319,863 5,762,205,974
727,099,970
1,000,000,000
(73%)
 Active
19
Dai
DAI
 0.9996 0.00% 0.00% 0.00% 39,690,041 5,363,249,925
5,365,382,703
โˆž
 Active
20
World Liberty Financial USD
USD1
 1.00 0.00% 0.03% 0.00% 1,465,585,953 4,744,690,271
4,743,923,295
โˆž
 Active
21
Ethena USDe
USDE
 0.9990 0.00% 0.02% -0.06% 50,257,191 4,499,980,161
4,504,393,266
โˆž
 Active
22
Gram (prev. Toncoin)
TON
 1.60 0.12% -3.31% -4.48% 39,610,262 4,314,212,878
2,688,710,530
โˆž
 Active
23
LAB
LAB
 12.75 2.11% -28.57% 29.28% 63,517,255 3,977,753,369
312,095,186
1,000,000,000
(31%)
 Active
24
Bitcoin Cash
BCH
 198.37 0.52% -0.53% -1.79% 118,997,786 3,977,372,123
20,050,141
21,000,000
(95%)
 Active
25
MemeCore
M
 2.90 0.03% -0.64% -4.88% 8,889,624 3,809,341,596
1,314,704,585
10,000,000,000
(13%)
 Active
26
Hedera
HBAR
 0.0804 0.14% 0.28% 3.35% 49,992,629 3,494,371,029
43,473,263,317
50,000,000,000
(87%)
 Active
27
Litecoin
LTC
 44.04 0.58% 0.59% 2.37% 171,251,273 3,404,517,893
77,297,977
84,000,000
(92%)
 Active
28
Sui
SUI
 0.7156 0.42% -1.77% -4.67% 283,278,408 2,883,114,959
4,029,196,852
10,000,000,000
(40%)
 Active
29
NEAR Protocol
NEAR
 2.19 1.23% -2.19% 8.97% 291,055,590 2,838,297,495
1,298,682,270
โˆž
 Active
30
Global Dollar
USDG
 0.9998 0.00% -0.02% -0.03% 38,626,466 2,808,364,021
2,808,919,005
โˆž
 Active
31
Shiba Inu
SHIB
 0.00000475 0.16% -0.13% -1.93% 45,320,766 2,798,671,257
589,243,170,669,380
589,552,695,333,680
(100%)
 Active
32
PayPal USD
PYUSD
 0.9997 0.00% 0.00% -0.02% 73,173,454 2,774,139,230
2,775,044,922
โˆž
 Active
33
Cronos
CRO
 0.0585 0.22% -0.48% -1.35% 6,471,618 2,694,256,703
46,025,521,583
100,000,000,000
(46%)
 Active
34
Avalanche
AVAX
 5.89 -0.54% -6.46% -10.20% 524,999,599 2,545,146,285
431,771,961
715,748,719
(60%)
 Active
35
Tether Gold
XAUT
 4,146.02 0.00% -0.72% -1.31% 150,215,544 2,540,776,732
612,824
โˆž
 Active
36
Bittensor
TAO
 229.11 1.21% -2.83% 7.81% 228,058,365 2,528,189,026
11,034,780
21,000,000
(53%)
 Active
37
Ondo US Dollar Yield
USDY
 1.14 0.12% 0.36% 0.91% 710,473 2,162,507,559
1,896,084,155
โˆž
 Active
38
Worldcoin
WLD
 0.6235 -0.01% -2.79% 36.75% 512,797,899 2,126,983,971
3,411,092,536
โˆž
 Active
39
Uniswap
UNI
 3.08 0.55% -3.09% 23.45% 190,166,871 1,917,006,202
621,671,562
โˆž
 Active
40
PAX Gold
PAXG
 4,151.06 -0.07% -0.78% -1.39% 99,358,392 1,886,323,384
454,419
โˆž
 Active
41
World Liberty Financial
WLFI
 0.0589 -0.06% -0.84% 1.64% 26,992,279 1,872,262,837
31,774,063,051
100,000,000,000
(32%)
 Active
42
Mantle
MNT
 0.5296 0.30% -0.25% -1.31% 22,364,046 1,748,806,369
3,302,294,383
6,219,316,795
(53%)
 Active
43
Ondo
ONDO
 0.3551 0.83% -2.76% 0.47% 84,689,867 1,729,321,747
4,869,330,647
โˆž
 Active
44
Aster
ASTER
 0.6349 0.23% -0.24% 1.13% 99,731,804 1,712,820,193
2,697,779,100
8,000,000,000
(34%)
 Active
45
Ripple USD
RLUSD
 1.00 0.01% 0.03% 0.01% 118,812,247 1,628,483,227
1,628,364,929
โˆž
 Active
46
Polkadot
DOT
 0.9607 0.55% -1.14% 0.46% 68,491,558 1,623,048,033
1,689,476,456
2,100,000,000
(80%)
 Active
47
OKB
OKB
 77.17 -0.22% 6.10% 5.00% 27,742,216 1,620,652,676
21,000,000
21,000,000
(100%)
 Active
48
HTX
HTX
 0.00000172 0.17% 1.11% 1.46% 13,402,540 1,558,589,062
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
49
Pi
PI
 0.1355 0.21% 3.76% 6.82% 8,564,064 1,462,397,166
10,791,874,388
100,000,000,000
(11%)
 Active
50
DeXe
DEXE
 16.87 0.22% 10.97% -13.74% 26,533,167 1,412,225,892
83,733,682
โˆž
 Active
51
USDD
USDD
 0.9990 -0.02% 0.01% -0.05% 32,908,803 1,369,629,594
1,370,981,074
โˆž
 Active
52
Sky
SKY
 0.0582 0.44% 0.55% 3.45% 16,997,497 1,355,851,739
23,285,214,813
23,462,665,147
(99%)
 Active
53
Internet Computer
ICP
 2.27 0.80% 0.28% -1.13% 34,933,010 1,255,920,433
554,146,012
โˆž
 Active
54
Bitget Token
BGB
 1.77 0.71% -0.97% -0.39% 12,311,228 1,239,322,024
698,703,987
919,992,036
(76%)
 Active
55
Ethereum Classic
ETC
 7.61 -0.41% 5.65% 6.52% 59,632,716 1,195,571,320
157,172,491
210,700,000
(75%)
 Active
56
Pepe
PEPE
 0.00000282 0.35% -0.63% 0.78% 125,360,806 1,168,900,251
413,772,473,444,480
413,772,473,444,480
(100%)
 Active
57
Aave
AAVE
 73.51 0.96% -1.65% 14.57% 132,536,858 1,132,814,486
15,409,494
โˆž
 Active
58
United Stables
U
 0.9999 -0.04% 0.05% -0.01% 97,499,324 1,011,315,477
1,011,458,683
โˆž
 Active
59
KuCoin Token
KCS
 7.22 0.27% 0.93% 8.43% 1,907,730 972,867,649
134,655,021
200,000,000
(67%)
 Active
60
Morpho
MORPHO
 1.93 0.30% -0.62% -1.11% 14,732,307 971,270,772
502,508,114
1,000,000,000
(50%)
 Active
61
Cosmos
ATOM
 1.81 0.32% 0.11% -8.50% 23,679,827 931,017,937
514,627,862
โˆž
 Active
62
Render
RENDER
 1.76 1.15% 3.66% 5.39% 40,898,032 913,362,648
518,772,101
644,168,762
(81%)
 Active
63
Quant
QNT
 71.81 0.07% 2.78% 8.27% 7,291,938 866,954,795
12,072,738
14,881,364
(81%)
 Active
64
Polygon (prev. MATIC)
POL
 0.0811 1.24% 4.18% 9.73% 39,119,819 864,329,154
10,663,651,797
โˆž
 Active
65
Algorand
ALGO
 0.0956 0.79% -0.57% 9.51% 32,539,707 852,965,043
8,926,415,636
10,000,000,000
(89%)
 Active
66
Kaspa
KAS
 0.0300 0.95% -1.06% -2.95% 9,252,441 826,890,374
27,520,507,394
28,704,026,601
(96%)
 Active
67
c8ntinuum
CTM
 0.1844 -0.14% 1.29% -1.99% 14,176,936 822,176,035
4,458,369,620
8,888,888,888
(50%)
 Active
68
Ethena
ENA
 0.0878 -0.14% -7.70% 12.13% 124,030,132 816,330,519
9,293,750,000
15,000,000,000
(62%)
 Active
69
Stable
STABLE
 0.0333 0.02% -0.73% -6.13% 14,307,546 790,592,528
23,748,167,352
100,000,000,000
(24%)
 Active
70
Jupiter Perps LP
JLP
 3.42 0.31% 0.24% 1.94% 4,127,092 770,023,678
225,323,656
โˆž
 Active
71
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7087 0.09% 2.55% 2.29% 9,749,189 708,693,286
1,000,000,000
1,000,000,000
(100%)
 Active
72
GateToken
GT
 6.62 -0.04% 1.22% 1.28% 2,300,795 704,786,896
106,528,732
142,622,844
(75%)
 Active
73
JUST
JST
 0.0813 0.69% -0.32% 7.78% 37,257,650 695,013,643
8,543,764,567
โˆž
 Active
74
Venice Token
VVV
 14.33 0.25% -0.59% 0.43% 22,429,325 671,102,708
46,845,642
โˆž
 Active
75
Flare
FLR
 0.0073808 0.34% 0.18% -7.38% 2,095,856 638,807,315
86,549,819,446
โˆž
 Active
76
Jupiter
JUP
 0.1907 1.33% -2.15% 14.21% 22,898,136 633,260,871
3,320,312,968
6,864,785,739
(48%)
 Active
77
Humanity
H
 0.2218 -0.43% -0.85% 6.97% 53,258,576 628,057,861
2,832,142,857
10,000,000,000
(28%)
 Active
78
Filecoin
FIL
 0.7908 0.10% -0.83% 5.66% 66,162,028 625,262,435
790,641,127
โˆž
 Active
79
Beldex
BDX
 0.0804 -0.77% -0.88% 1.60% 9,841,964 622,285,046
7,738,356,866
โˆž
 Active
80
XDC Network
XDC
 0.0297 -0.19% -1.26% -1.00% 8,988,975 610,575,719
20,558,101,378
โˆž
 Active
81
USDGO
USDGO
 1.00 -0.01% 0.01% -0.01% 10,114,489 607,084,708
607,070,686
โˆž
 Active
82
GHO
GHO
 0.9986 -0.01% 0.03% -0.05% 2,142,070 598,167,134
599,000,000
โˆž
 Active
83
TBLL tokenized ETF (xStock)
TBLLX
 106.39 0.00% 0.00% 0.91% 59 574,228,224
5,397,389
โˆž
 Quiet
84
Usual USD
USD0
 0.9994 0.00% -0.01% 0.08% 0 559,766,285
560,085,600
โˆž
 Quiet
85
Arbitrum
ARB
 0.0838 0.44% -1.55% -0.07% 36,583,028 533,325,327
6,362,841,042
โˆž
 Active
86
Audiera
BEAT
 1.83 -0.92% 10.63% -72.36% 85,574,466 527,528,475
288,016,666
1,000,000,000
(29%)
 Active
87
Aptos
APT
 0.6335 0.63% -1.22% -1.40% 57,465,280 527,081,516
832,071,638
2,100,000,000
(40%)
 Active
88
Midnight
NIGHT
 0.0310 0.37% -0.21% -9.37% 303,557,362 514,638,825
16,607,399,401
24,000,000,000
(69%)
 Active
89
Injective
INJ
 5.14 0.90% -3.96% 1.12% 81,654,300 514,228,209
99,970,955
โˆž
 Active
90
Nexo
NEXO
 0.7956 0.60% -0.39% -0.03% 6,164,267 514,062,422
646,145,840
1,000,000,000
(65%)
 Active
91
Solstice USX
USX
 1.00 -0.04% -0.10% -0.02% 4,798,638 508,618,889
508,208,025
โˆž
 Active
92
USDai
USDAI
 0.9999 0.02% 0.04% 0.02% 40,114 501,305,864
501,351,126
โˆž
 Quiet
93
TrueUSD
TUSD
 0.9981 0.00% 0.01% -0.07% 16,352,778 493,559,569
494,515,083
โˆž
 Active
94
Dash
DASH
 37.58 3.48% 6.20% 9.41% 53,704,001 478,686,137
12,736,359
18,900,000
(67%)
 Active
95
Pump.fun
PUMP
 0.00137983 0.57% -4.89% -8.63% 46,097,260 478,270,441
346,614,416,964
1,000,000,000,000
(35%)
 Active
96
Aerodrome Finance
AERO
 0.4800 1.00% 8.53% 34.27% 49,517,944 459,259,538
956,823,956
โˆž
 Active
97
PancakeSwap
CAKE
 1.37 0.02% 3.03% 4.20% 26,058,013 443,713,366
324,094,362
400,000,000
(81%)
 Active
98
OFFICIAL TRUMP
TRUMP
 1.85 0.27% -1.81% -13.13% 166,613,090 439,584,856
237,413,140
999,999,100
(24%)
 Active
99
EURC
EURC
 1.15 -0.02% 0.06% -0.86% 34,381,363 438,933,704
382,798,516
โˆž
 Active
100
Artificial Superintelligence Alliance
FET
 0.1930 0.72% -2.13% 3.89% 112,137,099 435,887,612
2,258,881,094
2,719,493,897
(83%)
 Active
101
VeChain
VET
 0.00491894 0.47% 2.03% -1.80% 13,070,568 422,955,513
85,985,041,177
86,712,634,466
(99%)
 Active
102
Pudgy Penguins
PENGU
 0.00664551 0.48% -1.36% -1.19% 56,860,785 417,739,681
62,860,396,090
88,888,888,888
(71%)
 Active
103
Virtuals Protocol
VIRTUAL
 0.6163 0.70% 2.91% 1.80% 51,943,719 404,922,978
657,070,335
1,000,000,000
(66%)
 Active
104
Bonk
BONK
 0.00000452 0.78% 0.04% 2.98% 23,174,900 398,127,463
87,994,719,177,357
88,872,433,754,423
(99%)
 Active
105
Sei
SEI
 0.0540 0.66% -2.31% 4.42% 31,940,827 389,780,966
7,217,777,777
10,000,000,000
(72%)
 Active
106
Lighter
LIT
 1.55 0.19% -3.98% 0.61% 36,734,984 386,419,681
250,000,000
1,000,000,000
(25%)
 Active
107
Terra Classic
LUNC
 0.00006782 0.57% -3.54% -8.69% 13,450,287 374,211,595
5,517,799,356,173
6,455,738,059,353
(85%)
 Active
108
Jito
JTO
 0.7503 -1.13% 1.28% 38.13% 110,545,345 363,729,466
484,807,963
โˆž
 Active
109
SKYAI
SKYAI
 0.3542 -0.50% 2.10% 14.29% 26,376,974 354,187,718
1,000,000,000
1,000,000,000
(100%)
 Active
110
First Digital USD
FDUSD
 0.9981 -0.01% 0.08% 0.04% 94,047,283 351,849,102
352,516,532
โˆž
 Active
111
Celestia
TIA
 0.3790 -0.68% -3.52% 17.36% 36,777,240 348,649,214
919,932,997
โˆž
 Active
112
SPX6900
SPX
 0.3696 0.73% -2.25% 16.06% 16,315,420 344,128,205
930,993,090
1,000,000,000
(93%)
 Active
113
LayerZero
ZRO
 0.9789 1.21% -2.16% 8.11% 20,991,754 341,341,104
348,697,356
1,000,000,000
(35%)
 Active
114
Sun [New]
SUN
 0.0172 0.16% 1.10% 1.70% 53,880,675 331,191,236
19,231,207,017
19,900,730,000
(97%)
 Active
115
Stacks
STX
 0.1809 0.31% -1.84% 1.11% 6,708,567 328,199,501
1,814,605,788
โˆž
 Active
116
Curve DAO Token
CRV
 0.2150 0.99% -4.30% -8.96% 31,131,502 326,409,881
1,518,515,573
3,030,303,030
(50%)
 Active
117
ether.fi
ETHFI
 0.3462 0.92% -3.72% 11.39% 35,685,519 321,086,482
927,366,299
1,000,000,000
(93%)
 Active
118
Kite
KITE
 0.1776 -0.16% -3.45% -7.51% 18,124,524 319,752,956
1,800,000,000
10,000,000,000
(18%)
 Active
119
Pyth Network
PYTH
 0.0359 0.28% 0.32% -3.37% 9,171,421 282,888,252
7,874,981,857
10,000,000,000
(79%)
 Active
120
Gnosis
GNO
 106.33 0.14% 2.42% 2.23% 2,077,459 280,661,321
2,639,510
โˆž
 Active
121
Immutable
IMX
 0.1393 0.35% -0.87% -1.54% 10,700,351 278,684,659
2,000,000,000
2,000,000,000
(100%)
 Active
122
Tezos
XTZ
 0.2444 1.91% 5.79% 4.52% 12,468,211 265,944,247
1,088,342,137
โˆž
 Active
123
Ducky
DUCKY
 0.00063217 0.25% 0.48% -0.45% 15,515 261,970,116
414,400,864,566
420,690,000,000
(99%)
 Quiet
124
AINFT
NFT
 0.00000026 0.42% -0.50% -0.69% 7,144,593 261,510,114
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
125
BitTorrent [New]
BTT
 0.00000026 0.07% -0.49% -1.46% 5,212,426 258,124,874
987,037,885,840,670
โˆž
 Active
126
Conflux
CFX
 0.0488 0.51% -0.03% 9.16% 11,833,217 254,510,092
5,217,741,710
โˆž
 Active
127
Zebec Network
ZBCN
 0.00251481 0.50% -1.06% -0.48% 8,510,096 251,477,757
99,998,776,071
100,000,000,000
(100%)
 Active
128
FLOKI
FLOKI
 0.00002592 0.65% -5.20% 4.49% 25,654,187 247,500,607
9,546,941,298,523
โˆž
 Active
129
DoubleZero
2Z
 0.0706 0.31% -1.61% 4.61% 11,133,054 245,199,780
3,471,417,500
10,000,000,000
(35%)
 Active
130
Monad
MON
 0.0206 0.23% -2.00% -2.09% 24,135,664 244,114,977
11,825,165,000
โˆž
 Active
131
Legacy Frax Dollar
FRAX
 0.9911 0.00% 0.07% -0.16% 46,940 239,589,524
241,747,684
โˆž
 Quiet
132
Pendle
PENDLE
 1.39 1.16% -1.16% 10.85% 26,941,686 237,155,787
170,994,588
โˆž
 Active
133
Kaia
KAIA
 0.0372 0.13% 0.18% 0.60% 6,499,576 236,054,587
6,347,602,880
โˆž
 Active
134
Lido DAO
LDO
 0.2793 0.86% 0.79% 6.97% 36,947,777 235,427,656
842,834,643
โˆž
 Active
135
JasmyCoin
JASMY
 0.00474797 0.79% 0.01% 1.40% 9,820,713 234,763,223
49,444,999,677
50,000,000,000
(99%)
 Active
136
Bitcoin SV
BSV
 11.63 0.12% -0.44% -0.64% 10,037,029 233,151,349
20,044,663
โˆž
 Active
137
Telcoin
TEL
 0.00238425 -0.22% -1.04% -2.15% 776,583 229,065,272
96,074,246,575
100,000,000,000
(96%)
 Active
138
Chiliz
CHZ
 0.0216 -0.04% -2.75% -16.45% 56,630,660 225,438,207
10,422,889,630
โˆž
 Active
139
Optimism
OP
 0.1039 0.99% -4.85% 4.25% 48,169,928 224,346,049
2,159,485,520
4,294,967,296
(50%)
 Active
140
Starknet
STRK
 0.0344 0.47% -3.22% 2.20% 15,409,056 224,186,124
6,518,393,918
โˆž
 Active
141
Ape and Pepe
APEPE
 0.00000107 0.04% 0.16% -4.67% 23,538,471 223,924,608
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
142
Bitway
BTW
 0.1001 6.01% 96.14% 42.24% 67,993,781 220,198,175
2,200,000,000
10,000,000,000
(22%)
 Active
143
BUILDon
B
 0.2198 -0.12% -0.04% -7.60% 3,943,083 219,790,641
1,000,000,000
โˆž
 Active
144
Strategy PP Variable tokenized stock (xStock)
STRCX
 91.84 0.01% -0.24% -7.17% 2,908 217,899,250
2,372,559
โˆž
 Quiet
145
Akash Network
AKT
 0.7373 -0.76% 0.68% 20.08% 9,276,557 217,459,594
294,951,080
388,539,008
(76%)
 Active
146
Ethereum Name Service
ENS
 5.26 0.76% -0.91% 8.70% 10,469,402 212,569,241
40,408,647
โˆž
 Active
147
The Graph
GRT
 0.0194 1.05% -0.26% -2.43% 16,238,623 211,378,664
10,868,374,766
โˆž
 Active
148
48 Club Token
KOGE
 61.29 -3.79% -3.71% -3.68% 108,271 207,666,544
3,388,228
3,388,228
(100%)
 Active
149
Decred
DCR
 11.60 0.31% 1.22% -3.03% 1,453,704 202,733,578
17,474,388
21,000,000
(83%)
 Active
150
IOTA
IOTA
 0.0451 0.28% -1.27% -3.04% 6,445,119 202,726,435
4,493,795,633
โˆž
 Active
151
Falcon Finance
FF
 0.0696 0.13% -5.34% -12.79% 18,190,041 200,089,622
2,875,000,000
10,000,000,000
(29%)
 Active
152
Unibase
UB
 0.0795 -0.33% -30.87% -41.58% 18,273,945 198,687,801
2,500,000,000
10,000,000,000
(25%)
 Active
153
EigenCloud
EIGEN
 0.2496 3.67% 12.33% 42.09% 42,344,088 198,007,717
793,387,882
โˆž
 Active
154
Intel tokenized stock (xStock)
INTCX
 136.22 0.11% 1.21% 10.50% 2,860 197,579,273
1,450,412
โˆž
 Quiet
155
ETHGas
GWEI
 0.1089 -0.40% -1.14% -40.44% 81,366,446 190,560,562
1,750,000,000
10,000,000,000
(18%)
 Active
156
Velvet
VELVET
 0.4474 0.76% -5.44% 1.82% 20,012,992 188,251,456
420,801,024
1,000,000,000
(42%)
 Active
157
USAT
USAT
 0.9987 -0.01% 0.03% -0.05% 2,281,565 187,243,045
187,485,244
โˆž
 Active
158
Plasma
XPL
 0.1004 1.19% 3.47% 22.12% 175,167,300 180,635,906
1,800,000,000
โˆž
 Active
159
Compound
COMP
 18.01 0.39% 2.22% 3.91% 8,562,380 179,974,443
9,993,124
โˆž
 Active
160
Marvell tokenized stock (xStock)
MRVLX
 316.79 0.00% 0.00% 9.90% 3,033 176,782,002
558,042
โˆž
 Quiet
161
Pieverse
PIEVERSE
 0.6586 0.13% -3.19% -3.24% 22,123,452 174,937,356
265,602,220
1,000,000,000
(27%)
 Active
162
OriginTrail
TRAC
 0.3470 0.99% -3.47% -5.18% 3,883,093 173,484,464
500,000,000
500,000,000
(100%)
 Active
163
WeFi
WFI
 2.03 -0.12% 0.66% -0.27% 1,414,263 171,971,166
84,630,450
1,000,000,000
(8%)
 Active
164
Axie Infinity
AXS
 0.9526 0.74% -0.38% 0.60% 13,780,133 165,652,061
173,888,325
โˆž
 Active
165
Trust Wallet Token
TWT
 0.3838 0.23% -0.53% -1.30% 4,464,251 164,984,631
429,860,515
999,860,531
(43%)
 Active
166
SP500 tokenized ETF (xStock)
SPYX
 750.74 0.03% -0.10% 0.78% 157,947,045 162,616,272
216,609
โˆž
 Active
167
dogwifhat
WIF
 0.1623 0.41% -2.20% 3.45% 39,667,018 162,130,221
998,839,007
998,840,593
(100%)
 Active
168
MX Token
MX
 1.75 0.02% -0.74% 3.73% 5,369,231 161,029,266
91,837,334
413,787,834
(22%)
 Active
169
Maple Finance
SYRUP
 0.1352 0.32% -0.45% 3.54% 4,520,793 160,974,955
1,191,009,307
โˆž
 Active
170
Raydium
RAY
 0.5967 0.38% -1.06% 0.68% 10,899,143 160,573,789
269,103,894
555,000,000
(48%)
 Active
171
Robinhood tokenized stock (xStock)
HOODX
 107.69 0.30% -0.26% 15.88% 4,306,651 158,276,968
1,469,705
โˆž
 Active
172
Circle tokenized stock (xStock)
CRCLX
 80.38 0.21% 0.83% 2.37% 6,195,900 156,298,575
1,944,556
โˆž
 Active
173
Neo
NEO
 2.21 0.80% 0.42% 2.13% 7,576,774 156,157,477
70,538,831
โˆž
 Active
174
Tesla tokenized stock (xStock)
TSLAX
 399.83 0.12% 0.48% -1.17% 10,850,438 155,834,678
389,755
โˆž
 Active
175
Nasdaq tokenized ETF (xStock)
QQQX
 741.67 0.13% 0.16% 2.52% 1,677,790 155,565,757
209,750
โˆž
 Active
176
SwissBorg
BORG
 0.1583 0.42% 0.38% 2.27% 141,248 155,481,544
982,252,443
982,602,443
(100%)
 Active
177
Nexus
NEX
 0.00000258 0.92% -8.60% -13.47% 3,462,728 154,992,658
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
178
Theta Network
THETA
 0.1532 0.48% -1.07% -1.26% 6,116,280 153,235,103
1,000,000,000
1,000,000,000
(100%)
 Active
179
Onyxcoin
XCN
 0.00397234 0.35% -0.81% 3.68% 4,794,305 153,082,560
38,537,129,288
68,892,071,757
(56%)
 Active
180
The Sandbox
SAND
 0.0510 0.65% -1.10% -1.38% 14,499,560 149,756,983
2,937,639,702
โˆž
 Active
181
Apple tokenized stock (xStock)
AAPLX
 296.87 0.02% -0.43% 1.74% 1,215,985 148,693,483
500,869
โˆž
 Active
182
Zano
ZANO
 9.51 -0.79% 0.23% 3.19% 1,168,269 145,907,670
15,334,842
โˆž
 Active
183
Backpack
BP
 0.5806 -2.00% -1.57% 100.43% 3,727,348 145,157,112
249,999,847
1,000,000,000
(25%)
 Active
184
Stargate Finance
STG
 0.2188 -2.41% -0.43% -65.13% 22,635,333 144,623,969
660,951,371
1,000,000,000
(66%)
 Active
185
Billions Network
BILL
 0.0587 0.29% -7.68% -20.18% 244,029,254 142,556,842
2,428,194,444
10,000,000,000
(24%)
 Active
186
Alphabet tokenized stock (xStock)
GOOGLX
 367.89 0.40% 0.18% 1.74% 7,574,700 141,903,576
385,721
โˆž
 Active
187
Re
RE
 0.8827 -1.37% 100.09% 118.15% 695,570,227 140,876,173
159,600,000
1,000,000,000
(16%)
 Active
188
Centrifuge
CFG
 0.2376 0.77% 1.08% 13.87% 15,455,773 137,147,200
577,156,141
โˆž
 Active
189
NVIDIA tokenized stock (xStock)
NVDAX
 209.06 -0.02% -0.61% 1.97% 7,916,074 136,752,966
654,117
โˆž
 Active
190
AUSD
AUSD
 0.9998 0.00% 0.00% -0.01% 11,428,253 136,320,231
136,349,722
โˆž
 Active
191
EUR CoinVertible
EURCV
 1.15 -0.06% 0.08% -0.83% 15,137,792 135,519,298
118,256,873
โˆž
 Active
192
Genius Terminal
GENIUS
 0.4019 1.48% 2.06% -11.89% 24,865,271 134,778,498
335,377,059
1,000,000,000
(34%)
 Active
193
THORChain
RUNE
 0.3934 0.03% -6.87% 0.45% 4,461,554 133,121,250
338,372,544
354,208,499
(96%)
 Active
194
Decentraland
MANA
 0.0668 0.35% -0.19% -0.12% 9,299,012 132,712,893
1,985,909,567
โˆž
 Active
195
Basic Attention Token
BAT
 0.0882 0.46% -2.73% 0.51% 9,027,827 131,907,071
1,495,724,657
1,500,000,000
(100%)
 Active
196
ApeCoin
APE
 0.1310 0.79% -1.62% 1.98% 18,273,817 131,019,510
1,000,000,000
1,000,000,000
(100%)
 Active
197
edgeX
EDGE
 0.3730 1.91% 6.47% -7.69% 9,261,773 130,553,520
350,000,000
1,000,000,000
(35%)
 Active
198
Arweave
AR
 1.98 -0.34% -3.06% 4.43% 12,792,095 130,209,703
65,652,466
66,000,000
(99%)
 Active
199
Collector Crypt
CARDS
 0.3045 0.30% -2.63% 31.16% 6,902,367 126,078,351
414,033,123
2,000,000,000
(21%)
 Active
200
Ailey
ALE
 0.2588 0.04% 0.10% 0.03% 112,481 125,894,012
486,527,778
1,000,000,000
(49%)
 Active
201
o1.exchange
O
 0.7748 4.51% 34.96% 1,081.53% 72,642,494 123,972,282
160,000,000
1,000,000,000
(16%)
 Active
202
Gala
GALA
 0.00255908 0.20% -0.86% -3.31% 11,383,738 123,553,423
48,280,329,745
50,000,000,000
(97%)
 Active
203
Vision
VSN
 0.0334 0.96% 0.66% -0.25% 3,338,996 122,594,907
3,671,081,236
4,200,000,000
(87%)
 Active
204
Fartcoin
FARTCOIN
 0.1222 1.17% -1.87% 4.36% 9,953,979 122,156,088
999,998,256
1,000,000,000
(100%)
 Active
205
Ribbita by Virtuals
TIBBIR
 0.1206 -0.03% 1.24% 6.09% 1,176,031 120,560,813
1,000,000,000
1,000,000,000
(100%)
 Active
206
Convex Finance
CVX
 1.22 0.53% -3.31% -9.83% 3,562,553 119,569,599
98,244,173
โˆž
 Active
207
Shuffle
SHFL
 0.2785 0.14% -4.21% -7.13% 1,007,291 118,408,950
425,234,238
โˆž
 Active
208
SafePal
SFP
 0.2333 0.52% 0.36% -3.82% 2,980,966 116,656,006
500,000,000
500,000,000
(100%)
 Active
209
Frax USD
FRXUSD
 0.9999 0.00% 0.00% 0.00% 601,995 116,062,678
116,077,276
โˆž
 Active
210
Sentient
SENT
 0.0160 0.44% -2.92% 0.23% 19,943,698 115,682,872
7,237,878,887
โˆž
 Active
211
KAITO
KAITO
 0.4771 -0.08% -0.54% 14.60% 17,795,497 115,158,501
241,388,889
1,000,000,000
(24%)
 Active
212
Aster USDF
USDF
 0.9991 0.04% 0.14% 0.04% 116,082 115,051,648
115,153,159
โˆž
 Active
213
Undeads Games
UDS
 1.15 0.05% 0.34% -0.92% 272,385 114,719,035
99,615,572
250,000,000
(40%)
 Active
214
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 80.18 0.22% 0.56% 2.17% 2,179,498 114,091,750
1,422,950
โˆž
 Active
215
SUPERFORTUNE
GUA
 0.9088 -0.65% -29.02% 48.92% 2,256,237 113,596,996
125,000,000
1,000,000,000
(13%)
 Active
216
ZKsync
ZK
 0.0112 0.72% -0.23% -1.93% 10,787,900 112,308,299
9,983,790,286
21,000,000,000
(48%)
 Active
217
TronBank
TBK
 0.6057 0.64% 1.53% -2.41% 286,912 112,251,699
185,333,390
1,000,000,000
(19%)
 Active
218
Tagger
TAG
 0.00103379 0.43% 2.65% 4.45% 3,680,241 112,067,062
108,404,572,594
โˆž
 Active
219
Vaulta
A
 0.0663 0.68% -3.56% -6.63% 9,563,841 109,371,001
1,648,869,737
2,100,000,000
(79%)
 Active
220
Goะœining
GOMINING
 0.2702 -0.10% -0.58% -1.49% 9,573,986 109,205,453
404,189,839
404,266,808
(100%)
 Active
221
WEMIX
WEMIX
 0.2338 0.13% 0.69% -6.78% 824,646 108,070,709
462,277,841
590,000,000
(78%)
 Active
222
Story
IP
 0.3018 1.22% 2.81% 3.99% 40,518,007 107,403,667
355,916,959
โˆž
 Active
223
eCash
XEC
 0.00000534 -0.15% -1.07% -1.17% 3,128,769 107,128,473
20,044,298,422,580
21,000,000,000,000
(95%)
 Active
224
Golem
GLM
 0.1069 0.48% 0.08% -2.53% 5,176,901 106,927,126
1,000,000,000
1,000,000,000
(100%)
 Active
225
BitMart Token
BMX
 0.3270 2.30% 5.53% 12.71% 9,602,826 106,040,201
324,281,616
881,679,315
(37%)
 Active
226
AWE
STPT
 0.0536 0.12% -0.70% -0.11% 4,284,692 104,052,251
1,942,420,283
1,942,420,283
(100%)
 Active
227
Grass
GRASS
 0.4230 2.04% 5.73% 8.91% 23,530,161 103,183,487
243,905,091
โˆž
 Active
228
1inch
1INCH
 0.0731 0.23% -1.57% 1.76% 5,948,896 103,146,105
1,411,380,514
1,500,000,000
(94%)
 Active
229
AB
NEW
 0.0010398 0.10% -0.32% -5.58% 866,052 102,757,281
98,823,661,261
98,823,661,261
(100%)
 Active
230
Rootstock Infrastructure Framework
RIF
 0.1024 3.35% 29.73% 27.21% 11,336,283 102,379,663
1,000,000,000
1,000,000,000
(100%)
 Active
231
Defi App
HOME
 0.0247 -0.41% -4.78% -18.70% 33,272,911 101,856,874
4,116,388,889
10,000,000,000
(41%)
 Active
232
Rollbit Coin
RLB
 0.0620 0.21% -0.11% 3.72% 494,499 101,839,758
1,643,704,753
โˆž
 Active
233
dYdX
DYDX
 0.1206 0.69% 2.59% 0.89% 5,922,693 101,756,486
844,084,129
1,000,000,000
(84%)
 Active
234
Banana For Scale
BANANAS31
 0.0102 0.01% -2.32% 46.06% 10,262,308 101,537,667
10,000,000,000
10,000,000,000
(100%)
 Active
235
SoSoValue
SOSO
 0.2964 0.41% 2.81% 6.62% 3,100,284 101,377,201
342,001,548
1,000,000,000
(34%)
 Active
236
StandX DUSD
DUSD
 0.9986 0.01% 0.04% -0.04% 192,333 100,505,193
100,647,982
โˆž
 Active
237
TAC Protocol
TAC
 0.0216 2.24% -5.22% 32.28% 6,316,253 100,362,954
4,653,182,106
โˆž
 Active
238
Solstice eUSX
EUSX
 1.04 -0.02% -0.17% -0.09% 3,241,149 100,090,877
96,318,031
โˆž
 Active
239
ViciCoin
VCNT
 16.42 0.02% 0.12% -1.22% 104,179 100,002,809
6,089,112
10,000,000
(61%)
 Active
240
Gold tokenized ETF (xStock)
GLDX
 382.40 0.00% -0.75% -1.02% 315,101 99,522,657
260,255
โˆž
 Active
241
Cheems (cheems.pet)
CHEEMS
 0.00000052 0.38% 1.72% -15.28% 1,850,183 98,327,557
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
242
Smilek to the Bank
SMILEK
 0.00004996 -0.01% 0.02% -0.03% 36,157 97,864,771
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
243
Aethir
ATH
 0.00481476 1.29% 3.37% 9.74% 17,985,829 96,915,176
20,128,764,593
42,000,000,000
(48%)
 Active
244
Wibegram
WIBE
 4.65 0.09% 1.17% 8.97% 236,367 94,750,777
20,385,664
300,000,000
(7%)
 Active
245
AMD Tokenised Stock (xStock)
AMDX
 524.86 0.09% -2.45% 1.58% 565 92,956,566
177,107
โˆž
 Quiet
246
Kamino
KMNO
 0.0190 0.84% 8.93% 7.87% 13,696,010 92,470,644
4,876,712,609
10,000,000,000
(49%)
 Active
247
Four
BNX
 0.2368 0.26% -0.72% 2.88% 7,552,751 90,414,623
381,867,255
580,000,000
(66%)
 Active
248
CoW Protocol
COW
 0.1563 0.76% -1.41% 9.86% 2,852,841 90,345,095
578,161,700
1,000,000,000
(58%)
 Active
249
GEODNET
GEOD
 0.2055 -0.27% -3.65% 2.19% 346,885 90,149,712
438,777,945
1,000,000,000
(44%)
 Active
250
YZY MONEY
YZY
 0.2974 0.07% 0.03% -1.17% 184,087 89,523,890
301,070,863
1,000,000,000
(30%)
 Active
251
NEXPACE
NXPC
 0.3118 0.19% -3.13% -10.76% 8,456,556 89,434,302
286,821,602
1,000,000,000
(29%)
 Active
252
Block Street
BSB
 0.4015 0.20% -0.96% 60.80% 111,250,008 89,387,387
222,650,000
1,000,000,000
(22%)
 Active
253
DeepBook Protocol
DEEP
 0.0167 0.75% -2.54% -3.72% 4,999,053 89,302,563
5,332,073,248
10,000,000,000
(53%)
 Active
254
Sonic
S
 0.0307 0.08% -6.00% 0.81% 15,032,504 88,500,666
2,880,000,000
โˆž
 Active
255
Livepeer
LPT
 1.77 0.66% 1.63% -2.70% 5,556,387 88,001,216
49,688,955
โˆž
 Active
256
River
RIVER
 4.48 -0.28% -3.12% -9.42% 5,148,799 87,848,082
19,600,000
100,000,000
(20%)
 Active
257
MultiversX
EGLD
 2.88 0.45% 0.03% 0.50% 4,359,716 86,835,742
30,176,268
โˆž
 Active
258
SOON
SOON
 0.1623 0.02% 1.54% -5.30% 8,306,571 86,781,363
534,710,841
โˆž
 Active
259
FTX Token
FTT
 0.2624 0.76% 1.12% -1.55% 2,979,146 86,302,556
328,895,104
352,170,015
(93%)
 Active
260
Walrus
WAL
 0.0359 -0.31% -6.54% 6.78% 16,398,007 86,228,973
2,403,125,000
5,000,000,000
(48%)
 Active
261
RealLink
REAL
 0.0617 0.47% 2.33% 5.42% 6,410,925 84,812,230
1,374,041,752
12,000,000,000
(11%)
 Active
262
Microsoft tokenized stock (xStock)
MSFTX
 384.10 0.01% 0.99% -1.62% 20,337 84,406,776
219,750
โˆž
 Quiet
263
Synthetix
SNX
 0.2424 0.50% -1.12% 1.52% 4,059,087 83,510,866
344,516,234
339,889,850
(101%)
 Active
264
Micron Technology Tokenized Stock (Ondo)
MUON
 1,130.21 0.35% -1.96% 14.33% 2,877,074 83,501,321
73,881
โˆž
 Active
265
Horizen
ZEN
 4.58 3.70% 4.75% 6.99% 8,118,842 82,826,251
18,101,333
21,000,000
(86%)
 Active
266
Meta tokenized stock (xStock)
METAX
 575.82 0.24% 0.10% 1.21% 734,563 82,089,673
142,561
โˆž
 Active
267
Stronghold SHx
SHX
 0.00465659 -0.16% -5.13% 5.23% 523,207 81,949,770
17,598,675,993
99,756,866,344
(18%)
 Active
268
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9997 0.04% 0.06% 0.01% 3,308 81,949,282
81,977,355
โˆž
 Quiet
269
Reserve Rights
RSR
 0.00129946 0.76% 0.54% -3.30% 5,981,411 81,285,108
62,553,174,091
100,000,000,000
(63%)
 Active
270
Nockchain
NOCK
 0.0368 1.05% 9.36% 0.13% 869,702 81,055,652
2,200,891,392
4,294,967,296
(51%)
 Active
271
Cisco tokenized stock (xStock)
CSCOX
 121.20 0.05% 2.95% -2.11% 17,928 80,818,693
666,828
โˆž
 Quiet
272
Magma Finance
MAGMA
 0.4233 0.34% 2.15% 32.07% 3,761,611 80,435,897
190,000,000
1,000,000,000
(19%)
 Active
273
Keeta
KTA
 0.1431 0.13% -1.42% -16.24% 1,443,402 79,843,402
558,123,715
1,000,000,000
(56%)
 Active
274
Fluid
FLUID
 1.01 1.29% -1.70% -5.51% 2,236,116 79,710,147
78,696,997
โˆž
 Active
275
Huma Finance
HUMA
 0.0244 -0.29% 4.60% 6.64% 9,894,820 79,472,609
3,260,843,970
10,000,000,000
(33%)
 Active
276
would
WOULD
 0.0795 -0.06% -1.85% -3.03% 97,914 79,455,528
999,452,592
1,000,000,000
(100%)
 Quiet
277
Zama
ZAMA
 0.0357 2.20% 5.72% 14.58% 23,686,510 78,625,585
2,200,000,000
โˆž
 Active
278
AI Rig Complex
ARC
 0.0785 1.80% -3.73% -11.32% 3,816,188 78,523,811
999,998,319
999,998,319
(100%)
 Active
279
Official Melania Meme
MELANIA
 0.0785 0.67% -1.64% -5.90% 8,884,280 78,468,749
999,995,973
โˆž
 Active
280
Allora
ALLO
 0.3909 0.09% 0.97% -1.51% 40,778,691 78,372,580
200,500,000
1,000,000,000
(20%)
 Active
281
Joseon Mun
JSM
 0.00024699 -0.06% 0.91% 3.84% 374,520 78,165,336
316,470,000,000
2,400,000,000,000
(13%)
 Active
282
BNB Attestation Service
BAS
 0.0311 0.39% 0.38% -0.45% 4,101,287 77,651,494
2,500,000,000
10,000,000,000
(25%)
 Active
283
Bio Protocol
BIO
 0.0347 0.85% -4.69% 14.66% 38,258,133 76,861,245
2,213,567,363
3,320,000,000
(67%)
 Active
284
Qtum
QTUM
 0.7245 0.21% -0.03% 1.50% 7,371,976 76,834,222
106,048,768
107,822,406
(98%)
 Active
285
Pharos
PROS
 0.5621 0.39% -5.75% -8.26% 4,691,974 76,225,594
135,600,000
โˆž
 Active
286
Useless Coin
USELESS
 0.0762 6.08% 1.46% 16.79% 11,412,770 76,108,936
999,084,951
1,000,000,000
(100%)
 Active
287
Coinbase tokenized stock (xStock)
COINX
 165.73 0.46% 1.43% 3.76% 1,765,153 75,555,044
455,881
โˆž
 Active
288
AIOZ Network
AIOZ
 0.0598 -0.21% 0.59% 8.66% 3,368,605 75,349,035
1,260,671,709
โˆž
 Active
289
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.98 0.00% -0.01% 3.08% 6 75,233,564
476,222
โˆž
 Quiet
290
lisUSD
LISUSD
 0.9976 -0.03% 0.02% -0.02% 1,863 75,197,833
75,379,411
โˆž
 Quiet
291
Lumera Health
LUR
 5.01 0.10% 56.14% 5.06% 540,877 74,731,783
14,903,870
100,000,000
(15%)
 Active
292
ORDI
ORDI
 3.54 -0.52% 15.57% 5.61% 46,469,995 74,300,851
21,000,000
21,000,000
(100%)
 Active
293
Orca
ORCA
 1.21 -0.26% -1.85% -1.43% 13,254,237 73,605,520
60,798,783
โˆž
 Active
294
Quack AI
Q
 0.0180 -0.29% -4.19% 5.15% 3,672,606 73,380,368
4,066,713,853
10,000,000,000
(41%)
 Active
295
0x Protocol
ZRX
 0.0860 0.14% -0.13% -3.33% 5,599,861 72,968,983
848,396,563
1,000,000,000
(85%)
 Active
296
Beam
BEAM
 0.00141748 0.12% -2.83% -1.76% 2,705,670 72,716,878
51,300,184,687
58,470,184,687
(88%)
 Active
297
USDsui
USDSUI
 0.9999 0.07% 0.09% 0.09% 1,517,603 71,907,578
71,915,677
โˆž
 Active
298
ZIGChain
ZIG
 0.0509 0.35% -0.44% -9.15% 1,621,152 71,693,768
1,408,940,795
1,953,940,796
(72%)
 Active
299
Linde tokenized stock (xStock)
LINX
 513.06 0.00% 0.00% -0.50% 1 71,649,122
139,651
โˆž
 Quiet
300
Gas
GAS
 1.10 0.45% -0.12% -1.07% 2,393,246 71,319,522
64,992,331
โˆž
 Active
301
Meteora
MET
 0.1356 -1.34% 27.14% 30.80% 111,562,424 71,063,070
524,023,856
1,000,000,000
(52%)
 Active
302
Derive
DRV
 0.0962 -0.08% 2.61% -5.87% 137,631 70,937,482
737,529,683
1,500,000,000
(49%)
 Active
303
Enjin Coin
ENJ
 0.0355 -1.12% -0.42% 12.00% 22,274,430 70,178,819
1,975,917,265
โˆž
 Active
304
Coca-Cola tokenized stock (xStock)
KOX
 81.39 0.76% 1.44% -1.07% 41,198 69,414,265
852,842
โˆž
 Quiet
305
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 85.83 0.00% 0.00% 3.99% 141 69,139,611
805,541
โˆž
 Quiet
306
Palantir tokenized stock (xStock)
PLTRX
 126.46 -0.17% -2.42% -1.17% 718 69,042,121
545,973
โˆž
 Quiet
307
Numeraire
NMR
 9.17 1.28% 7.44% 9.02% 6,368,955 68,695,003
7,491,315
11,000,000
(68%)
 Active
308
USD.AI
CHIP
 0.0343 0.16% -5.29% 11.88% 33,697,811 68,593,477
2,000,000,000
10,000,000,000
(20%)
 Active
309
MicroStrategy tokenized stock (xStock)
MSTRX
 114.46 0.28% 1.87% -7.84% 910,770 68,481,272
598,273
โˆž
 Active
310
Ravencoin
RVN
 0.00419634 0.34% 0.91% -2.74% 3,814,273 68,428,877
16,306,791,243
21,000,000,000
(78%)
 Active
311
RaveDAO
RAVE
 0.2695 0.22% -1.79% -18.25% 7,996,915 68,035,641
252,480,555
1,000,000,000
(25%)
 Active
312
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 754.71 0.20% 0.11% 0.84% 1,072,293 67,848,519
89,901
โˆž
 Active
313
OpenLedger
OPEN
 0.2247 0.13% 2.66% 5.88% 11,675,244 67,459,437
300,172,828
1,000,000,000
(30%)
 Active
314
Cysic
CYS
 0.4173 -0.66% -3.91% -8.68% 5,458,797 67,108,390
160,800,000
1,000,000,000
(16%)
 Active
315
TROLL (SOL)
TROLL
 0.0672 0.50% 0.55% -6.16% 1,903,234 67,099,899
998,771,690
1,000,000,000
(100%)
 Active
316
Comedian
BAN
 0.0668 0.18% 3.34% -7.34% 7,973,096 66,839,362
999,961,859
999,961,859
(100%)
 Active
317
MindWaveDAO
NILA
 0.0789 0.12% 0.14% 0.38% 217,607 66,522,664
842,766,177
1,057,021,569
(80%)
 Active
318
Yearn
YFI
 1,855.60 0.34% -0.10% -1.59% 2,466,009 66,460,156
35,816
โˆž
 Active
319
Light
LIGHT
 0.1028 0.40% -0.82% -3.12% 0 66,368,057
645,796,751
1,000,000,000
(65%)
 Quiet
320
Alaya Governance Token
AGT
 0.0286 -1.60% -1.11% 98.71% 24,538,142 65,898,140
2,305,626,660
5,000,000,000
(46%)
 Active
321
UnifAI Network
UAI
 0.2754 0.63% -10.37% -1.31% 5,323,080 65,819,139
239,000,000
1,000,000,000
(24%)
 Active
322
ChainOpera AI
COAI
 0.3492 1.17% 2.74% -3.57% 8,290,003 65,645,865
188,000,098
1,000,000,000
(19%)
 Active
323
Playnance
GCOIN
 0.00261229 0.19% -0.96% -7.34% 498,534 65,375,259
25,026,000,000
77,000,000,000
(33%)
 Active
324
MegaETH
MEGA
 0.0578 3.10% -6.90% 23.92% 59,241,892 65,317,285
1,129,792,788
10,000,000,000
(11%)
 Active
325
Law Blocks (AI)
LBT
 0.2658 -0.04% -0.04% 10.97% 664,893 65,130,847
244,997,988
โˆž
 Active
326
MetYa
MY
 0.0658 0.63% -2.30% -0.89% 162,983 64,912,404
986,443,354
1,000,000,000
(99%)
 Active
327
XPR Network
XPR
 0.00222187 0.51% -0.92% 1.75% 1,274,039 64,807,210
29,167,915,176
โˆž
 Active
328
io.net
IO
 0.1853 0.84% 6.38% 7.15% 45,221,980 64,771,499
349,537,102
800,000,000
(44%)
 Active
329
AIHub
AIH
 54.98 0.00% 8.56% 42.20% 0 64,321,482
1,170,000
100,000,000
(1%)
 Quiet
330
Kusama
KSM
 3.48 0.64% -2.27% -4.33% 4,472,506 64,075,939
18,387,489
โˆž
 Active
331
Plume
PLUME
 0.0111 1.08% -5.16% 8.83% 9,587,811 63,850,822
5,757,677,709
10,000,000,000
(58%)
 Active
332
Goldman Sachs tokenized stock (xStock)
GSX
 1,123.02 0.00% 0.00% 1.34% 94 63,359,292
56,419
โˆž
 Quiet
333
Safe
SAFE
 0.0845 0.25% -3.25% -8.36% 1,043,915 63,333,012
749,822,766
1,000,000,000
(75%)
 Active
334
Qubic
QUBIC
 0.00000045 -0.15% 1.39% 6.92% 960,397 63,010,178
138,570,905,872,260
200,000,000,000,000
(69%)
 Active
335
Fidelity Digital Dollar
FIDD
 1.00 0.01% 0.04% 0.08% 3,123,831 62,617,948
62,601,060
โˆž
 Active
336
Berachain
BERA
 0.2258 0.17% -3.85% -10.68% 17,387,334 62,565,774
277,038,136
โˆž
 Active
337
Zilliqa
ZIL
 0.00311308 0.26% -2.22% 0.28% 4,282,336 62,409,814
20,047,622,654
21,000,000,000
(95%)
 Active
338
Janction
JCT
 0.00537014 -0.55% -4.36% 21.33% 5,483,727 61,722,724
11,493,687,500
50,000,000,000
(23%)
 Active
339
Pfizer tokenized stock (xStock)
PFEX
 25.29 0.00% -0.03% -1.45% 60 61,639,343
2,437,301
โˆž
 Quiet
340
GMX
GMX
 5.90 2.29% 5.23% 6.25% 3,590,237 61,518,762
10,418,782
13,250,000
(79%)
 Active
341
Dog (Bitcoin)
DOG
 0.00061485 0.57% 1.27% -1.47% 747,901 61,484,807
100,000,000,000
100,000,000,000
(100%)
 Active
342
Pirate Chain
ARRR
 0.3133 -0.25% -5.47% 9.25% 125,987 61,474,809
196,213,798
โˆž
 Active
343
Turbo
TURBO
 0.00088995 0.41% -1.23% 3.90% 7,746,113 61,406,595
68,999,999,990
69,000,000,000
(100%)
 Active
344
Purr
PURR
 0.1024 0.18% 9.79% 13.08% 1,937,136 60,937,581
595,342,752
1,000,000,000
(60%)
 Active
345
Asteroid Shiba
ASTEROID
 0.00014396 3.39% -17.90% 122.29% 18,026,291 60,563,695
420,690,000,000
420,690,000,000
(100%)
 Active
346
Mastercard tokenized stock (xStock)
MAX
 494.41 -0.01% 0.02% 1.24% 0 60,280,027
121,924
โˆž
 Quiet
347
Venus BUSD
VBUSD
 0.0223 0.02% 0.02% -0.02% 0 60,113,918
2,694,770,470
โˆž
 Quiet
348
SuperVerse
SUPER
 0.0934 0.48% 0.22% -2.01% 3,636,733 59,793,944
640,162,626
999,998,077
(64%)
 Active
349
Jelly-My-Jelly
JELLYJELLY
 0.0598 0.85% 4.08% 2.48% 5,410,062 59,778,292
999,999,099
โˆž
 Active
350
Velo
VELO
 0.00339248 0.42% -2.01% 0.55% 1,557,907 59,585,015
17,563,876,115
24,000,000,000
(73%)
 Active
351
Theta Fuel
TFUEL
 0.00807963 0.32% -0.95% -1.83% 1,415,262 59,556,125
7,371,145,986
โˆž
 Active
352
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 28.37 0.00% 0.00% 1.90% 20 59,190,431
2,086,374
โˆž
 Quiet
353
Dohrnii
DHN
 3.41 -0.07% -0.77% -1.88% 382,859 58,259,854
17,075,042
372,000,000
(5%)
 Active
354
Alchemist AI
ALCH
 0.0684 0.30% -2.51% 12.26% 9,181,176 58,114,899
850,000,000
1,000,000,000
(85%)
 Active
355
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 627.22 0.00% 0.00% 5.72% 78 58,093,511
92,621
โˆž
 Quiet
356
Procter & Gamble tokenized stock (xStock)
PGX
 151.38 0.01% -3.88% 2.36% 38,988 58,068,020
383,598
โˆž
 Quiet
357
Brett (Based)
BRETT
 0.00579382 0.20% -6.32% 2.12% 16,482,648 57,938,137
9,999,997,545
9,999,997,545
(100%)
 Active
358
Baby Doge Coin
BABYDOGE
 0 0.33% -1.60% -2.25% 2,929,425 57,922,284
179,186,023,437,520,000
โˆž
 Active
359
0G
0G
 0.2699 0.53% -0.48% -6.23% 8,364,911 57,560,095
213,243,998
โˆž
 Active
360
Wormhole
W
 0.00952868 0.70% -1.54% 0.70% 144,803,564 57,463,563
6,030,590,449
10,000,000,000
(60%)
 Active
361
CrowdStrike tokenized stock (xStock)
CRWDX
 729.15 0.00% 4.70% 5.31% 18 56,977,223
78,142
โˆž
 Quiet
362
Eurite
EURI
 1.15 -0.01% 0.06% -0.84% 9,308,067 56,899,842
49,618,528
โˆž
 Active
363
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.46 0.00% -0.02% -1.37% 19 56,880,853
1,441,481
โˆž
 Quiet
364
Xphere
XP
 0.0203 -1.19% -13.95% -22.17% 1,359,978 56,679,040
2,789,892,079
5,500,000,000
(51%)
 Active
365
ECOMI
OMI
 0.00019929 0.47% -3.11% -14.43% 838,263 56,310,201
282,560,283,956
โˆž
 Active
366
Visa tokenized stock (xStock)
VX
 324.10 0.00% -3.61% -1.45% 1 55,814,572
172,214
โˆž
 Quiet
367
AstraZeneca tokenized stock (xStock)
AZNX
 98.28 -0.01% -0.77% -2.23% 785,667 55,643,677
566,177
โˆž
 Active
368
Unitas
UP
 0.3792 -0.45% -4.07% 4.86% 1,608,478 55,358,068
146,000,000
1,000,000,000
(15%)
 Active
369
Quantix Finance
QAI
 55.28 0.16% 0.95% 0.72% 2,525,290 55,282,307
1,000,000
10,000,000
(10%)
 Active
370
Mina
MINA
 0.0427 0.15% 2.05% 1.34% 3,758,507 55,001,383
1,287,249,413
โˆž
 Active
371
Vanguard tokenized ETF (xStock)
VTIX
 370.33 -0.13% -1.41% 2.39% 41,093 54,911,388
148,276
โˆž
 Quiet
372
Kinetiq
KNTQ
 0.1946 -0.18% -2.63% -8.97% 1,222,335 54,577,877
280,476,190
1,000,000,000
(28%)
 Active
373
Amazon tokenized stock (xStock)
AMZNX
 242.86 0.25% -0.09% 1.92% 2,910,822 54,542,481
224,582
โˆž
 Active
374
BitDCA
BDCA
 0.6624 0.20% 0.60% -0.76% 173,938 54,301,782
81,977,446
142,665,333
(57%)
 Active
375
Tria
TRIA
 0.0252 1.03% -4.60% 7.15% 5,191,590 54,269,605
2,157,670,000
10,000,000,000
(22%)
 Active
376
Axelar
AXL
 0.0453 0.11% 1.56% 4.04% 7,323,328 53,818,945
1,189,198,534
โˆž
 Active
377
Concordium
CCD
 0.00426347 -0.06% -7.93% -2.24% 161,411 53,781,237
12,614,432,367
โˆž
 Active
378
Diem
DIEM
 1,397.52 0.09% -0.56% -2.98% 966,274 53,687,770
38,416
โˆž
 Active
379
ZetaChain
ZETA
 0.0366 0.49% -0.30% -3.37% 4,252,163 53,407,505
1,461,177,083
2,100,000,000
(70%)
 Active
380
Holo
HOT
 0.00030272 0.11% 0.08% -2.14% 3,309,773 53,393,722
176,378,523,399
โˆž
 Active
381
TQQQ tokenized ETF (xStock)
TQQQX
 80.62 0.01% -1.28% 4.63% 1,245 52,861,522
655,673
โˆž
 Quiet
382
Oracle tokenized stock (xStock)
ORCLX
 186.30 0.00% 0.68% 2.54% 251 52,790,492
283,359
โˆž
 Quiet
383
Ton Strategy tokenized stock (xStock)
TONXX
 3.39 0.00% 0.00% 5.94% 197 52,742,149
15,558,156
โˆž
 Quiet
384
Honeywell tokenized stock (xStock)
HONX
 234.89 -0.02% -0.04% 3.76% 658,659 52,318,040
222,730
โˆž
 Active
385
Spark
SPK
 0.0172 0.47% -5.20% -13.10% 18,038,099 52,268,888
3,042,309,364
10,000,000,000
(30%)
 Active
386
Babylon
BABY
 0.0140 -0.87% -3.33% 2.13% 11,817,487 52,194,463
3,715,725,579
โˆž
 Active
387
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 85.82 0.00% 0.00% -0.71% 59 52,180,007
608,017
โˆž
 Quiet
388
KUB Coin
KUB
 0.7551 0.07% -0.11% -2.85% 147,713 52,084,327
68,974,776
110,000,000
(63%)
 Active
389
Kava
KAVA
 0.0478 0.56% 3.02% 6.28% 9,402,480 51,791,691
1,082,847,010
โˆž
 Active
390
Helium
HNT
 0.2770 2.07% 0.12% -8.14% 3,488,098 51,616,504
186,321,438
223,000,000
(84%)
 Active
391
Toshi
TOSHI
 0.00012269 0.13% -2.04% -2.14% 7,592,869 51,611,541
420,669,374,086
420,690,000,000
(100%)
 Active
392
Oasis
ROSE
 0.00660961 1.23% -1.57% 4.74% 2,334,631 51,475,486
7,787,970,738
10,000,000,000
(78%)
 Active
393
AbbVie tokenized stock (xStock)
ABBVX
 224.83 -0.07% 1.93% 0.52% 66,478 51,455,504
228,868
โˆž
 Quiet
394
Nervos Network
CKB
 0.00105003 0.27% -2.56% -5.66% 3,226,141 51,434,702
48,983,804,084
โˆž
 Active
395
peaq
PEAQ
 0.0226 2.95% 7.99% 2.88% 12,390,076 51,101,890
2,257,199,753
5,667,620,229
(40%)
 Active
396
AntFun
ANB
 0.0271 0.06% 7.54% 29.00% 7,131,328 51,067,292
1,887,836,326
10,000,000,000
(19%)
 Active
397
NVIDIA Tokenized Stock (Ondo)
NVDAON
 209.10 0.09% -0.57% 1.67% 1,605,721 50,809,570
242,991
โˆž
 Active
398
SushiSwap
SUSHI
 0.1767 0.62% -1.94% 3.18% 5,506,539 50,674,595
286,835,036
โˆž
 Active
399
Alchemy Pay
ACH
 0.00506322 0.29% -0.61% -7.59% 4,132,633 50,632,231
10,000,000,000
15,346,246,088
(65%)
 Active
400
Home Depot tokenized stock (xStock)
HDX
 336.79 -0.01% 1.67% 1.37% 99 50,621,861
150,307
โˆž
 Quiet
Updated: 00:16:45 400 records
Realtime: Realtime feed: staged rollout

1,579 views