Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-25 03:21:00 ยท 400 rows
History: OK Last snapshot: 2026-06-25 03:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 60,722.82 -0.15% -2.70% -5.71% 42,636,987,188 1,217,352,076,439
20,047,687
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,617.10 -0.01% -2.43% -7.53% 14,499,798,218 195,157,144,620
120,683,707
โˆž
 Active
3
Tether USDt
USDT
 0.9985 0.00% -0.03% -0.04% 78,783,247,579 186,047,007,589
186,335,414,604
โˆž
 Active
4
BNB
BNB
 565.26 0.02% -1.75% -5.54% 1,342,929,907 76,187,802,572
134,783,080
134,783,080
(100%)
 Active
5
USDC
USDC
 0.9997 0.00% 0.01% 0.04% 13,099,759,549 73,831,317,248
73,850,021,428
โˆž
 Active
6
XRP
XRP
 1.07 -0.33% -2.76% -9.68% 2,227,268,031 66,362,729,565
62,053,900,985
100,000,000,000
(62%)
 Active
7
Solana
SOL
 67.55 -0.13% -2.35% -6.43% 3,191,918,536 39,213,379,026
580,518,931
โˆž
 Active
8
TRON
TRX
 0.3271 0.06% -0.59% 1.98% 889,007,040 31,025,165,364
94,842,744,858
โˆž
 Active
9
Hyperliquid
HYPE
 63.10 -0.19% 3.98% -12.08% 714,847,139 15,972,314,449
253,116,230
953,723,173
(27%)
 Active
10
Dogecoin
DOGE
 0.0760 -0.14% -3.55% -11.54% 961,947,489 11,768,469,630
154,801,536,384
โˆž
 Active
11
Rain
RAIN
 0.0159 0.07% 1.38% 8.95% 46,945,819 9,873,308,994
622,687,351,029
1,149,854,341,379
(54%)
 Active
12
UNUS SED LEO
LEO
 9.39 0.07% -1.21% -3.31% 666,621 8,640,512,642
920,316,638
โˆž
 Active
13
Zcash
ZEC
 411.34 -0.23% 0.27% -14.30% 466,673,448 6,886,121,765
16,740,529
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.1854 -0.80% -3.37% -21.31% 220,082,373 6,290,630,120
33,925,021,445
50,001,806,812
(68%)
 Active
15
Canton
CC
 0.1527 0.63% 0.11% -7.02% 18,145,916 5,939,543,193
38,895,360,398
โˆž
 Active
16
Monero
XMR
 308.28 -0.07% -2.93% -6.98% 121,468,186 5,786,267,296
18,769,403
โˆž
 Active
17
Chainlink
LINK
 7.39 -0.05% -2.18% -8.44% 313,939,761 5,375,748,197
727,099,970
1,000,000,000
(73%)
 Active
18
Cardano
ADA
 0.1474 0.08% -2.91% -12.19% 665,949,266 5,364,730,030
36,383,968,860
45,000,000,000
(81%)
 Active
19
Dai
DAI
 0.9997 0.00% 0.03% 0.04% 133,785,257 5,363,780,675
5,365,382,703
โˆž
 Active
20
LAB
LAB
 16.38 0.62% 13.17% 14.57% 86,125,815 5,111,970,478
312,095,186
1,000,000,000
(31%)
 Active
21
World Liberty Financial USD
USD1
 0.9988 0.01% -0.02% -0.10% 1,125,338,262 4,694,987,287
4,700,566,499
โˆž
 Active
22
Ethena USDe
USDE
 0.9982 0.00% -0.06% -0.06% 105,577,700 4,475,040,997
4,483,046,130
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.58 -0.02% 1.20% -5.94% 79,635,005 4,276,554,497
2,699,528,929
โˆž
 Active
24
Bitcoin Cash
BCH
 190.44 -0.11% -2.07% -10.82% 159,737,874 3,818,695,206
20,052,459
21,000,000
(95%)
 Active
25
Hedera
HBAR
 0.0745 -0.44% -3.51% -8.32% 73,070,574 3,240,564,463
43,473,263,318
50,000,000,000
(87%)
 Active
26
Litecoin
LTC
 41.18 0.27% -1.56% -8.00% 261,471,936 3,183,592,901
77,317,046
84,000,000
(92%)
 Active
27
Global Dollar
USDG
 0.9997 -0.01% -0.02% -0.01% 50,230,178 2,904,117,406
2,905,072,229
โˆž
 Active
28
Avalanche
AVAX
 6.40 -0.15% -0.25% -5.27% 321,415,344 2,762,982,823
431,771,961
715,748,719
(60%)
 Active
29
PayPal USD
PYUSD
 0.9995 0.00% 0.00% -0.01% 101,249,257 2,760,549,770
2,762,043,670
โˆž
 Active
30
Sui
SUI
 0.6773 0.00% -2.63% -11.79% 390,029,399 2,729,048,881
4,029,196,852
10,000,000,000
(40%)
 Active
31
Shiba Inu
SHIB
 0.00000437 -0.27% -3.82% -11.22% 81,762,040 2,574,499,710
589,243,147,817,190
589,552,695,333,680
(100%)
 Active
32
Cronos
CRO
 0.0558 -0.43% -0.74% -6.26% 8,409,593 2,569,218,848
46,038,214,526
100,000,000,000
(46%)
 Active
33
NEAR Protocol
NEAR
 1.94 -0.24% -1.01% -12.68% 264,793,395 2,516,277,014
1,299,136,219
โˆž
 Active
34
Tether Gold
XAUT
 3,970.79 0.04% -1.80% -7.47% 394,263,682 2,433,391,301
612,824
โˆž
 Active
35
Bittensor
TAO
 219.05 -0.01% 0.23% -11.20% 214,692,904 2,421,203,972
11,053,283
21,000,000
(53%)
 Active
36
Ondo US Dollar Yield
USDY
 1.14 0.05% -0.06% 0.34% 1,602,445 2,156,609,999
1,898,876,584
โˆž
 Active
37
DeXe
DEXE
 22.62 -0.17% -0.63% 62.47% 30,345,167 1,894,284,248
83,733,682
โˆž
 Active
38
World Liberty Financial
WLFI
 0.0577 0.10% -1.55% -7.09% 43,200,218 1,833,355,757
31,774,155,361
100,000,000,000
(32%)
 Active
39
Uniswap
UNI
 2.93 0.34% 1.13% -9.22% 166,765,552 1,819,139,650
621,587,562
โˆž
 Active
40
PAX Gold
PAXG
 3,973.04 0.08% -1.87% -7.63% 252,094,472 1,796,411,907
452,151
โˆž
 Active
41
Worldcoin
WLD
 0.5174 -0.40% 0.04% -20.38% 447,273,725 1,793,657,956
3,466,394,434
โˆž
 Active
42
Aster
ASTER
 0.6168 0.03% -2.31% -10.52% 91,620,875 1,664,045,424
2,697,779,100
8,000,000,000
(34%)
 Active
43
Mantle
MNT
 0.5007 0.22% -2.60% -7.95% 37,713,739 1,653,476,186
3,302,294,383
6,219,316,795
(53%)
 Active
44
Ripple USD
RLUSD
 0.9999 0.00% 0.02% 0.01% 157,367,565 1,585,506,667
1,585,650,491
โˆž
 Active
45
OKB
OKB
 75.09 -0.27% -2.93% 2.21% 32,439,216 1,576,969,537
21,000,000
21,000,000
(100%)
 Active
46
HTX
HTX
 0.0000017 -0.06% -1.26% -1.23% 8,380,166 1,541,634,318
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
47
Ondo
ONDO
 0.3146 -0.38% 1.92% -15.15% 101,008,858 1,531,851,175
4,869,330,647
โˆž
 Active
48
Polkadot
DOT
 0.8826 -0.44% -2.40% -11.43% 95,711,654 1,491,851,206
1,690,264,857
2,100,000,000
(80%)
 Active
49
USDD
USDD
 0.9976 -0.05% -0.07% -0.13% 9,658,777 1,380,828,930
1,384,171,707
โˆž
 Active
50
Pi
PI
 0.1259 0.22% -2.21% -3.93% 12,120,125 1,358,576,554
10,791,917,630
100,000,000,000
(11%)
 Active
51
Aave
AAVE
 82.40 0.95% 15.14% 9.76% 409,425,138 1,269,694,555
15,409,763
โˆž
 Active
52
Sky
SKY
 0.0537 0.30% -3.31% -6.05% 17,647,751 1,251,999,352
23,301,108,263
23,462,665,147
(99%)
 Active
53
Internet Computer
ICP
 2.18 0.05% 0.01% -5.87% 62,334,754 1,210,809,906
554,224,923
โˆž
 Active
54
Bitget Token
BGB
 1.68 0.04% -2.28% -6.84% 12,373,268 1,170,657,769
698,708,663
919,992,036
(76%)
 Active
55
Ethereum Classic
ETC
 7.03 -0.35% -0.59% -4.11% 59,517,550 1,105,206,115
157,246,936
210,700,000
(75%)
 Active
56
Pepe
PEPE
 0.00000251 -0.38% -6.05% -14.13% 218,328,327 1,039,928,425
413,772,473,444,480
413,772,473,444,480
(100%)
 Active
57
United Stables
U
 0.9997 -0.01% 0.01% 0.04% 116,301,475 1,016,302,281
1,016,558,549
โˆž
 Active
58
KuCoin Token
KCS
 6.92 -0.20% -1.54% -5.12% 2,780,839 932,239,037
134,655,021
200,000,000
(67%)
 Active
59
MemeCore
M
 0.6989 -23.48% -75.35% -75.89% 26,022,114 920,248,653
1,316,617,681
10,000,000,000
(13%)
 Active
60
Morpho
MORPHO
 1.74 0.44% 7.11% -13.29% 21,560,984 885,057,251
508,775,637
1,000,000,000
(51%)
 Active
61
Stable
STABLE
 0.0359 1.34% 4.03% 6.27% 18,396,740 857,022,243
23,900,020,576
100,000,000,000
(24%)
 Active
62
Cosmos
ATOM
 1.64 -0.03% -3.99% -11.83% 45,551,561 846,190,262
515,696,587
โˆž
 Active
63
Quant
QNT
 68.10 -0.39% -2.35% -3.24% 8,453,183 822,153,023
12,072,738
14,881,364
(81%)
 Active
64
Render
RENDER
 1.55 -0.45% -2.49% -9.32% 45,960,862 805,120,174
518,772,101
644,168,762
(81%)
 Active
65
Algorand
ALGO
 0.0894 -0.34% -5.20% -10.64% 49,634,431 798,832,709
8,934,372,802
10,000,000,000
(89%)
 Active
66
c8ntinuum
CTM
 0.1772 0.06% -2.52% -5.48% 13,911,296 789,820,970
4,458,369,511
8,888,888,888
(50%)
 Active
67
Ethena
ENA
 0.0835 -0.18% -1.55% -13.60% 130,276,009 776,452,158
9,293,750,000
15,000,000,000
(62%)
 Active
68
Polygon (prev. MATIC)
POL
 0.0726 -0.42% -6.13% -5.76% 65,899,100 774,853,646
10,667,123,703
โˆž
 Active
69
Kaspa
KAS
 0.0277 -0.57% -3.60% -11.47% 14,582,903 762,609,056
27,532,098,408
28,704,026,601
(96%)
 Active
70
USDGO
USDGO
 0.9999 0.01% 0.00% 0.01% 10,975,774 757,483,573
757,570,216
โˆž
 Active
71
Jupiter Perps LP
JLP
 3.34 -0.07% -1.60% -4.19% 4,801,585 757,258,097
226,761,974
โˆž
 Active
72
Jupiter
JUP
 0.2175 -0.44% 6.66% 14.68% 69,306,501 722,221,989
3,320,312,968
6,864,785,739
(48%)
 Active
73
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6956 -0.45% -2.12% -0.63% 12,894,743 695,635,750
1,000,000,000
1,000,000,000
(100%)
 Active
74
JUST
JST
 0.0813 -0.03% -2.08% -2.62% 35,336,594 694,806,895
8,543,764,567
โˆž
 Active
75
GateToken
GT
 6.43 -0.05% -3.03% -4.14% 3,723,631 684,901,265
106,534,637
142,622,844
(75%)
 Active
76
Beldex
BDX
 0.0830 -0.08% 1.55% 4.28% 12,869,294 642,511,380
7,738,430,495
โˆž
 Active
77
Venice Token
VVV
 12.97 -0.55% -3.37% -17.12% 28,444,480 608,580,155
46,936,370
โˆž
 Active
78
XDC Network
XDC
 0.0287 -0.16% -1.27% -4.63% 10,446,026 602,598,191
21,008,978,472
โˆž
 Active
79
Flare
FLR
 0.00691143 -0.46% -1.54% -8.37% 3,657,626 598,404,756
86,581,851,640
โˆž
 Active
80
GHO
GHO
 0.9979 0.01% 0.00% -0.09% 2,127,627 597,720,857
599,000,000
โˆž
 Active
81
Filecoin
FIL
 0.7456 0.10% -4.91% -6.57% 96,489,490 589,903,659
791,133,832
โˆž
 Active
82
TBLL tokenized ETF (xStock)
TBLLX
 105.23 0.00% 0.02% -1.09% 237 569,043,584
5,407,617
โˆž
 Quiet
83
Usual USD
USD0
 0.9989 0.00% 0.00% 0.00% 18,630 559,257,682
559,883,952
โˆž
 Quiet
84
Midnight
NIGHT
 0.0313 0.59% 1.46% 3.52% 21,973,077 519,980,134
16,607,399,401
24,000,000,000
(69%)
 Active
85
Aptos
APT
 0.6240 -0.26% -2.73% -6.20% 66,932,893 519,335,305
832,319,869
2,100,000,000
(40%)
 Active
86
Audiera
BEAT
 1.78 4.74% -18.82% 1.48% 84,172,373 513,410,592
288,016,666
1,000,000,000
(29%)
 Active
87
Solstice USX
USX
 1.00 0.04% 0.11% -0.06% 8,949,358 506,468,139
505,507,536
โˆž
 Active
88
USDai
USDAI
 1.0000 0.00% 0.04% 0.04% 0 501,336,470
501,351,126
โˆž
 Quiet
89
TrueUSD
TUSD
 0.9979 -0.01% -0.02% 0.00% 31,027,936 493,469,088
494,515,083
โˆž
 Active
90
Nexo
NEXO
 0.7521 -0.11% -3.08% -7.98% 9,806,162 485,973,938
646,145,840
1,000,000,000
(65%)
 Active
91
Arbitrum
ARB
 0.0756 -0.31% -2.92% -12.66% 56,764,118 481,076,415
6,362,841,042
โˆž
 Active
92
Aerodrome Finance
AERO
 0.4972 -0.99% -1.25% 14.51% 44,537,696 476,303,876
957,953,278
โˆž
 Active
93
Pump.fun
PUMP
 0.00128173 0.02% -9.73% -13.86% 71,372,423 442,476,586
345,216,987,016
1,000,000,000,000
(35%)
 Active
94
EURC
EURC
 1.14 0.06% -0.04% -1.29% 59,069,608 429,151,575
377,641,321
โˆž
 Active
95
Dash
DASH
 33.65 0.25% -6.78% -6.67% 66,227,772 428,991,644
12,747,506
18,900,000
(67%)
 Active
96
PancakeSwap
CAKE
 1.30 -0.48% -2.11% -5.35% 40,589,982 422,024,629
323,636,743
400,000,000
(81%)
 Active
97
Injective
INJ
 4.18 -0.33% -6.89% -22.18% 102,472,111 418,051,041
99,970,955
โˆž
 Active
98
Lighter
LIT
 1.67 0.95% 10.06% 1.34% 64,258,488 416,805,781
250,000,000
1,000,000,000
(25%)
 Active
99
Sei
SEI
 0.0561 1.05% 6.48% 2.67% 53,412,292 404,934,053
7,217,777,777
10,000,000,000
(72%)
 Active
100
OFFICIAL TRUMP
TRUMP
 1.69 -0.36% -2.87% -10.85% 200,222,968 401,820,626
237,413,140
999,999,100
(24%)
 Active
101
Artificial Superintelligence Alliance
FET
 0.1737 -0.53% -0.29% -13.44% 121,284,117 392,336,067
2,258,906,446
2,719,493,897
(83%)
 Active
102
VeChain
VET
 0.00454252 -0.24% -2.81% -9.79% 16,610,975 390,588,456
85,985,041,177
86,712,634,466
(99%)
 Active
103
Pudgy Penguins
PENGU
 0.00601632 -0.09% -3.63% -12.70% 69,638,411 378,188,066
62,860,396,090
88,888,888,888
(71%)
 Active
104
Bonk
BONK
 0.00000419 -0.17% -4.07% -10.17% 32,200,423 368,529,117
87,994,718,221,006
88,872,433,754,423
(99%)
 Active
105
Virtuals Protocol
VIRTUAL
 0.5476 -0.48% -4.03% -10.03% 53,435,299 359,800,578
657,070,335
1,000,000,000
(66%)
 Active
106
First Digital USD
FDUSD
 0.9965 0.02% -0.08% -0.12% 284,079,702 348,897,679
350,116,532
โˆž
 Active
107
Celestia
TIA
 0.3705 0.46% -2.05% -5.86% 40,320,889 340,854,198
919,932,997
โˆž
 Active
108
Jito
JTO
 0.6845 -0.93% 3.82% -1.88% 64,254,332 333,379,942
487,038,879
โˆž
 Active
109
Terra Classic
LUNC
 0.00005979 -0.76% -6.06% -16.33% 20,130,226 329,833,310
5,516,385,687,027
6,455,620,098,000
(85%)
 Active
110
Sun [New]
SUN
 0.0170 -0.03% -1.16% -1.33% 67,549,221 327,231,510
19,231,207,017
19,900,730,000
(97%)
 Active
111
ether.fi
ETHFI
 0.3431 -0.72% -0.95% -8.02% 43,773,186 318,188,273
927,366,299
1,000,000,000
(93%)
 Active
112
SPX6900
SPX
 0.3380 -0.66% -0.91% -18.13% 10,625,728 314,721,466
930,993,090
1,000,000,000
(93%)
 Active
113
Stacks
STX
 0.1719 0.00% -2.36% -8.63% 8,961,519 312,012,593
1,814,605,788
โˆž
 Active
114
LayerZero
ZRO
 0.8662 0.18% -5.22% -15.83% 39,821,673 305,428,333
352,626,605
1,000,000,000
(35%)
 Active
115
Curve DAO Token
CRV
 0.1925 0.14% -3.88% -14.42% 46,534,792 292,196,020
1,518,167,989
3,030,303,030
(50%)
 Active
116
Gnosis
GNO
 103.98 -0.09% -2.05% -0.90% 3,518,866 274,444,745
2,639,511
โˆž
 Active
117
Kite
KITE
 0.1495 0.23% -7.94% -20.62% 26,837,201 269,042,563
1,800,000,000
10,000,000,000
(18%)
 Active
118
Immutable
IMX
 0.1327 -0.43% -3.34% -8.15% 12,885,994 265,424,542
2,000,000,000
2,000,000,000
(100%)
 Active
119
BitTorrent [New]
BTT
 0.00000027 0.00% -2.21% 0.25% 7,771,845 263,484,346
987,037,885,840,670
โˆž
 Active
120
Pyth Network
PYTH
 0.0334 -0.50% -3.77% -14.31% 13,221,361 263,185,686
7,874,981,849
10,000,000,000
(79%)
 Active
121
SKYAI
SKYAI
 0.2580 0.79% -20.72% -29.96% 28,397,669 257,977,234
1,000,000,000
1,000,000,000
(100%)
 Active
122
AINFT
NFT
 0.00000026 0.10% -1.49% -3.06% 10,280,141 257,502,431
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
123
Ducky
DUCKY
 0.00060747 0.00% -2.85% -5.79% 0 251,734,364
414,400,864,566
420,690,000,000
(99%)
 Quiet
124
Legacy Frax Dollar
FRAX
 0.9900 0.01% -0.06% -0.10% 130,890 239,341,261
241,747,684
โˆž
 Active
125
Zebec Network
ZBCN
 0.00238535 0.76% -0.89% -7.55% 11,694,364 238,532,422
99,998,776,070
100,000,000,000
(100%)
 Active
126
Bitway
BTW
 0.1077 25.29% 6.55% 142.22% 53,296,905 237,026,476
2,200,000,000
10,000,000,000
(22%)
 Active
127
Monad
MON
 0.0196 0.48% -1.44% -9.71% 33,052,165 231,718,273
11,825,165,000
114,166,666,695
(10%)
 Active
128
Tezos
XTZ
 0.2126 -0.43% -3.07% -12.15% 11,383,483 231,458,028
1,088,817,479
โˆž
 Active
129
Telcoin
TEL
 0.00240288 -0.32% -2.58% -2.38% 1,508,799 230,854,411
96,074,246,575
100,000,000,000
(96%)
 Active
130
DoubleZero
2Z
 0.0657 -1.01% -2.99% -12.09% 8,056,199 228,113,529
3,471,417,500
10,000,000,000
(35%)
 Active
131
Optimism
OP
 0.1054 -0.58% 4.45% -2.59% 71,834,146 227,580,142
2,159,485,520
4,294,967,296
(50%)
 Active
132
Conflux
CFX
 0.0435 -0.42% -5.30% -12.49% 9,654,700 226,829,223
5,219,017,008
โˆž
 Active
133
BUILDon
B
 0.2226 0.78% 0.66% -2.42% 4,992,785 222,605,172
1,000,000,000
โˆž
 Active
134
Bitcoin SV
BSV
 11.01 -0.22% -2.30% -9.54% 15,583,802 220,772,739
20,046,978
โˆž
 Active
135
FLOKI
FLOKI
 0.00002301 -0.10% -3.67% -11.82% 19,845,239 219,640,296
9,546,137,823,491
โˆž
 Active
136
JasmyCoin
JASMY
 0.00442647 -0.39% -5.40% -9.95% 11,128,139 218,867,026
49,444,999,677
50,000,000,000
(99%)
 Active
137
ETHGas
GWEI
 0.1250 -5.81% 6.08% 3.49% 177,627,256 218,697,790
1,750,000,000
10,000,000,000
(18%)
 Active
138
Kaia
KAIA
 0.0344 -1.05% -6.06% -7.95% 8,229,001 218,557,724
6,351,850,679
โˆž
 Active
139
Ape and Pepe
APEPE
 0.00000103 0.14% -2.21% -3.34% 23,347,034 216,691,158
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
140
Pendle
PENDLE
 1.26 0.18% -1.14% -12.90% 33,751,752 216,191,395
171,020,267
โˆž
 Active
141
Lido DAO
LDO
 0.2555 -0.09% -0.76% -8.96% 45,233,153 215,338,863
842,834,643
โˆž
 Active
142
48 Club Token
KOGE
 62.66 -0.14% -1.35% -1.35% 172,092 212,302,767
3,388,228
3,388,228
(100%)
 Active
143
Decred
DCR
 11.96 0.62% 6.86% -0.15% 3,609,540 209,089,733
17,482,343
21,000,000
(83%)
 Active
144
Akash Network
AKT
 0.6859 -0.32% 1.33% -7.70% 6,746,741 202,418,748
295,120,679
388,539,008
(76%)
 Active
145
Starknet
STRK
 0.0310 -0.26% -2.53% -10.72% 22,422,079 202,100,388
6,518,393,918
โˆž
 Active
146
Velvet
VELVET
 0.4803 1.27% 4.98% 38.51% 9,156,779 202,099,792
420,804,360
1,000,000,000
(42%)
 Active
147
Strategy PP Variable tokenized stock (xStock)
STRCX
 84.95 0.77% -7.30% -8.70% 162,882 201,550,083
2,372,559
โˆž
 Active
148
Humanity
H
 0.0649 19.60% -43.05% -70.18% 69,196,983 201,153,610
3,098,611,111
10,000,000,000
(31%)
 Active
149
Intel tokenized stock (xStock)
INTCX
 138.05 -0.01% 3.15% 10.51% 100,773 200,228,453
1,450,412
โˆž
 Active
150
The Graph
GRT
 0.0184 -0.30% -3.20% -5.45% 18,832,876 199,896,258
10,872,481,056
โˆž
 Active
151
Chiliz
CHZ
 0.0189 -0.71% -3.42% -21.57% 51,782,686 196,749,231
10,430,946,331
โˆž
 Active
152
Falcon Finance
FF
 0.0679 0.10% 0.99% -11.03% 17,984,322 195,111,521
2,875,000,000
10,000,000,000
(29%)
 Active
153
USAT
USAT
 0.9981 -0.02% -0.03% -0.06% 3,679,478 187,134,458
187,485,244
โˆž
 Active
154
Unibase
UB
 0.0738 2.91% 3.05% -37.19% 55,321,942 184,424,044
2,500,000,000
10,000,000,000
(25%)
 Active
155
EigenCloud
EIGEN
 0.2310 -1.89% -6.92% 13.52% 26,024,348 183,809,880
795,744,852
โˆž
 Active
156
IOTA
IOTA
 0.0397 -0.57% -5.24% -17.52% 8,274,989 179,073,553
4,510,000,963
โˆž
 Active
157
Axie Infinity
AXS
 1.02 0.67% 1.82% 3.00% 43,064,358 176,626,314
173,888,325
โˆž
 Active
158
Ethereum Name Service
ENS
 4.29 -0.34% -2.21% -20.00% 14,180,191 173,514,764
40,412,306
โˆž
 Active
159
WeFi
WFI
 2.01 -0.41% -1.30% -0.14% 2,175,620 170,754,692
84,808,266
1,000,000,000
(8%)
 Active
160
Pieverse
PIEVERSE
 0.6418 -0.94% -5.67% -9.00% 22,865,291 170,451,798
265,602,220
1,000,000,000
(27%)
 Active
161
Plasma
XPL
 0.0934 -0.67% 4.98% -13.61% 228,036,015 168,080,027
1,800,000,000
โˆž
 Active
162
AUSD
AUSD
 0.9999 0.01% 0.00% 0.03% 17,438,327 166,539,370
166,559,774
โˆž
 Active
163
Compound
COMP
 16.53 -0.28% -1.58% -6.62% 11,632,597 165,278,042
10,000,000
โˆž
 Active
164
SP500 tokenized ETF (xStock)
SPYX
 740.72 0.07% 0.36% -1.08% 205,851,710 160,447,824
216,609
โˆž
 Active
165
Marvell tokenized stock (xStock)
MRVLX
 286.33 0.00% 0.65% -5.49% 52,704 159,784,054
558,042
โˆž
 Quiet
166
Raydium
RAY
 0.5834 -0.34% -2.34% -5.65% 14,282,529 157,105,463
269,313,892
555,000,000
(49%)
 Active
167
MX Token
MX
 1.70 0.03% -1.68% -5.60% 7,283,962 155,792,596
91,837,334
413,787,834
(22%)
 Active
168
SwissBorg
BORG
 0.1558 0.08% 3.52% -3.06% 320,450 153,050,480
982,252,443
982,602,443
(100%)
 Active
169
Backpack
BP
 0.6118 -0.01% -1.59% 25.67% 4,233,506 152,939,457
249,999,847
1,000,000,000
(25%)
 Active
170
Zano
ZANO
 9.96 -0.29% 3.52% 5.63% 1,550,419 152,766,109
15,342,107
โˆž
 Active
171
Nasdaq tokenized ETF (xStock)
QQQX
 723.56 0.16% 1.12% -1.17% 3,003,189 151,817,930
209,821
โˆž
 Active
172
dogwifhat
WIF
 0.1488 -0.40% -4.04% -11.25% 56,526,521 148,644,969
998,838,993
998,840,593
(100%)
 Active
173
Maple Finance
SYRUP
 0.1246 -0.66% -4.85% -11.44% 19,145,576 148,398,725
1,191,009,307
โˆž
 Active
174
OriginTrail
TRAC
 0.2947 1.53% 1.20% -16.87% 6,099,906 147,362,172
500,000,000
500,000,000
(100%)
 Active
175
Apple tokenized stock (xStock)
AAPLX
 292.01 -0.11% -0.59% -2.47% 4,291,507 146,258,930
500,869
โˆž
 Active
176
The Sandbox
SAND
 0.0497 -0.27% -4.52% -5.46% 22,514,271 146,044,463
2,937,639,702
โˆž
 Active
177
Tesla tokenized stock (xStock)
TSLAX
 374.69 0.16% -1.87% -6.07% 23,836,004 146,035,385
389,755
โˆž
 Active
178
Onyxcoin
XCN
 0.00374802 0.10% -1.92% -7.96% 7,087,545 144,521,224
38,559,308,195
68,892,071,757
(56%)
 Active
179
Robinhood tokenized stock (xStock)
HOODX
 98.16 0.40% -5.24% -9.09% 10,131,754 144,267,621
1,469,705
โˆž
 Active
180
Trust Wallet Token
TWT
 0.3329 -0.46% -8.20% -17.37% 13,902,911 143,100,918
429,860,515
999,860,531
(43%)
 Active
181
Neo
NEO
 1.99 -0.60% -3.55% -12.05% 9,146,177 140,131,993
70,538,831
โˆž
 Active
182
Circle tokenized stock (xStock)
CRCLX
 72.02 0.33% -4.96% -12.30% 12,089,627 140,043,167
1,944,556
โˆž
 Active
183
THORChain
RUNE
 0.4077 0.74% -2.62% -1.64% 6,792,716 137,928,320
338,346,347
354,196,299
(96%)
 Active
184
Theta Network
THETA
 0.1377 -0.94% -5.28% -13.88% 9,641,800 137,692,905
1,000,000,000
1,000,000,000
(100%)
 Active
185
EUR CoinVertible
EURCV
 1.14 0.07% 0.00% -1.28% 15,217,884 135,187,210
119,003,583
โˆž
 Active
186
Alphabet tokenized stock (xStock)
GOOGLX
 342.50 0.02% -1.51% -6.58% 22,033,321 132,107,833
385,721
โˆž
 Active
187
Decentraland
MANA
 0.0661 -0.38% -5.98% -4.37% 14,245,925 131,267,567
1,985,909,567
โˆž
 Active
188
NVIDIA tokenized stock (xStock)
NVDAX
 199.94 0.20% -0.50% -3.29% 21,034,009 130,785,180
654,117
โˆž
 Active
189
edgeX
EDGE
 0.3690 -2.30% -4.61% 2.26% 15,629,357 129,141,301
350,000,000
1,000,000,000
(35%)
 Active
190
ApeCoin
APE
 0.1282 -0.04% -3.40% -3.05% 20,980,152 128,244,304
1,000,000,000
1,000,000,000
(100%)
 Active
191
Basic Attention Token
BAT
 0.0856 -0.45% -3.87% -7.50% 10,371,641 127,977,872
1,495,724,657
1,500,000,000
(100%)
 Active
192
Genius Terminal
GENIUS
 0.3812 0.22% 0.24% -6.08% 22,602,288 127,852,780
335,377,059
1,000,000,000
(34%)
 Active
193
Nexus
NEX
 0.0000021 -0.37% -8.85% -35.56% 1,579,002 126,001,108
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
194
dYdX
DYDX
 0.1489 0.33% 0.22% 23.80% 17,356,531 125,657,122
844,084,129
1,000,000,000
(84%)
 Active
195
Ailey
ALE
 0.2574 0.00% -0.28% -0.70% 113,320 125,235,619
486,527,778
1,000,000,000
(49%)
 Active
196
Arweave
AR
 1.86 -0.04% -6.69% -5.21% 20,453,200 122,414,677
65,652,466
66,000,000
(99%)
 Active
197
Fartcoin
FARTCOIN
 0.1218 1.28% -6.78% -6.56% 29,636,523 121,772,723
999,998,256
1,000,000,000
(100%)
 Active
198
Shuffle
SHFL
 0.2832 -0.03% -0.17% -2.77% 579,585 120,415,054
425,234,238
โˆž
 Active
199
Centrifuge
CFG
 0.2076 -0.14% -1.79% -16.45% 13,582,781 119,815,466
577,156,193
โˆž
 Active
200
TronBank
TBK
 0.6419 0.46% -1.16% 6.57% 433,152 118,961,807
185,333,390
1,000,000,000
(19%)
 Active
201
Vision
VSN
 0.0318 -0.66% -1.45% -6.03% 4,806,124 117,044,587
3,685,728,598
4,200,000,000
(88%)
 Active
202
Grass
GRASS
 0.4740 2.62% 8.34% 9.93% 41,559,341 115,598,855
243,905,091
โˆž
 Active
203
Collector Crypt
CARDS
 0.2788 -5.72% 3.37% -2.05% 14,051,297 115,419,948
414,032,992
2,000,000,000
(21%)
 Active
204
Goะœining
GOMINING
 0.2850 0.07% 0.00% 2.05% 13,288,236 115,152,707
404,107,754
404,266,808
(100%)
 Active
205
Story
IP
 0.3233 -0.83% 1.28% 1.45% 51,383,060 115,139,429
356,154,496
โˆž
 Active
206
Undeads Games
UDS
 1.14 0.02% -0.35% -0.56% 308,897 114,026,002
99,625,071
250,000,000
(40%)
 Active
207
Aster USDF
USDF
 0.9992 0.01% -0.01% 0.15% 48,863 113,476,039
113,568,611
โˆž
 Quiet
208
Frax USD
FRXUSD
 0.9996 0.00% -0.01% 0.01% 2,847,488 113,447,042
113,490,019
โˆž
 Active
209
AWE
STPT
 0.0583 -1.32% -2.13% 4.66% 3,952,292 113,267,418
1,942,420,283
1,942,420,283
(100%)
 Active
210
Gala
GALA
 0.00233849 -0.04% -2.63% -12.50% 25,156,421 113,127,461
48,376,220,529
50,000,000,000
(97%)
 Active
211
Stargate Finance
STG
 0.1704 0.11% -8.08% -34.11% 17,353,136 112,649,004
660,951,371
1,000,000,000
(66%)
 Active
212
Convex Finance
CVX
 1.13 -0.25% -3.88% -14.70% 5,349,583 111,317,018
98,369,084
โˆž
 Active
213
o1.exchange
O
 0.6794 -2.98% 26.03% 16.63% 73,107,364 108,696,782
160,000,000
1,000,000,000
(16%)
 Active
214
KAITO
KAITO
 0.4500 2.06% 2.40% -4.63% 10,839,294 108,631,253
241,388,889
1,000,000,000
(24%)
 Active
215
SafePal
SFP
 0.2154 -0.13% -2.13% -11.46% 3,417,156 107,698,974
500,000,000
500,000,000
(100%)
 Active
216
WEMIX
WEMIX
 0.2305 -0.15% -1.39% -0.08% 816,180 106,566,475
462,277,841
590,000,000
(78%)
 Active
217
Billions Network
BILL
 0.0439 1.21% -15.04% -34.78% 43,696,428 106,558,319
2,428,194,444
10,000,000,000
(24%)
 Active
218
Ribbita by Virtuals
TIBBIR
 0.1066 1.80% -2.96% -13.36% 1,230,147 106,551,454
1,000,000,000
1,000,000,000
(100%)
 Active
219
BitMart Token
BMX
 0.3255 -0.51% 2.66% 6.87% 9,593,332 105,561,791
324,281,616
881,679,315
(37%)
 Active
220
ZKsync
ZK
 0.0104 -0.49% -2.57% -11.20% 13,336,743 105,179,972
10,068,768,952
21,000,000,000
(48%)
 Active
221
AB
NEW
 0.00106371 -0.08% -0.73% 0.98% 1,363,444 105,119,819
98,823,661,261
98,823,661,261
(100%)
 Active
222
BNB Attestation Service
BAS
 0.0413 0.74% 32.52% 31.07% 28,077,724 103,298,771
2,500,000,000
10,000,000,000
(25%)
 Active
223
Vaulta
A
 0.0619 0.03% -2.94% -14.66% 11,124,150 102,056,883
1,649,937,161
2,100,000,000
(79%)
 Active
224
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 71.88 0.21% -5.05% -12.21% 5,825,072 101,703,359
1,414,991
โˆž
 Active
225
SoSoValue
SOSO
 0.2964 -0.02% 1.34% 0.22% 3,554,642 101,377,104
342,001,548
1,000,000,000
(34%)
 Active
226
eCash
XEC
 0.00000505 -0.35% -2.17% -9.30% 3,477,004 101,180,599
20,046,651,547,580
21,000,000,000,000
(95%)
 Active
227
Wibegram
WIBE
 4.95 0.10% 0.99% 8.97% 476,252 100,808,999
20,385,664
300,000,000
(7%)
 Active
228
Kamino
KMNO
 0.0205 -0.27% 5.53% 17.66% 8,139,743 100,510,668
4,914,383,845
10,000,000,000
(49%)
 Active
229
Solstice eUSX
EUSX
 1.04 0.03% 0.02% 0.07% 16,364,010 100,385,033
96,362,758
โˆž
 Active
230
StandX DUSD
DUSD
 0.9976 -0.01% -0.05% -0.06% 327,657 100,327,277
100,566,132
โˆž
 Active
231
ViciCoin
VCNT
 16.37 0.05% -0.50% -0.55% 52,805 99,702,211
6,089,112
10,000,000
(61%)
 Quiet
232
Rollbit Coin
RLB
 0.0604 0.10% -0.84% -1.22% 134,450 99,064,717
1,638,925,400
โˆž
 Active
233
1inch
1INCH
 0.0695 -0.12% -0.86% -7.82% 10,488,856 98,027,924
1,411,380,514
1,500,000,000
(94%)
 Active
234
Smilek to the Bank
SMILEK
 0.00004993 0.00% -0.03% -0.03% 0 97,806,836
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
235
Re
RE
 0.6128 0.28% -15.12% 51.44% 121,792,779 97,796,997
159,600,000
1,000,000,000
(16%)
 Active
236
Tagger
TAG
 0.00088479 -1.87% -8.66% -29.38% 2,723,356 95,915,306
108,404,572,594
โˆž
 Active
237
AMD Tokenised Stock (xStock)
AMDX
 537.78 0.00% 3.81% 1.83% 6,662 95,244,670
177,107
โˆž
 Quiet
238
TAC Protocol
TAC
 0.0204 0.92% 5.05% -12.55% 4,285,191 95,043,226
4,654,692,021
โˆž
 Active
239
Gold tokenized ETF (xStock)
GLDX
 364.81 0.03% -2.55% -7.95% 479,566 94,943,870
260,255
โˆž
 Active
240
Golem
GLM
 0.0942 -0.62% -6.99% -15.66% 9,428,988 94,190,734
1,000,000,000
1,000,000,000
(100%)
 Active
241
Sentient
SENT
 0.0130 -0.91% -7.02% -24.21% 14,588,666 94,036,084
7,237,878,887
โˆž
 Active
242
Micron Technology Tokenized Stock (Ondo)
MUON
 1,208.94 0.77% 13.63% 11.95% 17,951,767 89,107,743
73,707
โˆž
 Active
243
YZY MONEY
YZY
 0.2935 -0.09% -0.40% -1.39% 133,285 88,371,242
301,070,862
1,000,000,000
(30%)
 Active
244
Cheems (cheems.pet)
CHEEMS
 0.00000047 -0.44% -3.74% -15.20% 1,832,629 88,267,185
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
245
Defi App
HOME
 0.0213 0.42% -0.62% -38.15% 26,986,914 87,840,701
4,116,388,889
10,000,000,000
(41%)
 Active
246
Banana For Scale
BANANAS31
 0.00870641 -0.78% -2.29% -22.23% 11,476,400 87,064,140
10,000,000,000
10,000,000,000
(100%)
 Active
247
GEODNET
GEOD
 0.1978 -0.61% -17.74% -7.24% 1,174,598 86,787,252
438,777,945
1,000,000,000
(44%)
 Active
248
CoW Protocol
COW
 0.1496 -0.24% -2.58% -6.54% 3,797,662 86,483,827
578,115,587
1,000,000,000
(58%)
 Active
249
SOON
SOON
 0.1613 -0.30% 0.33% -1.05% 8,909,978 86,290,635
535,133,726
โˆž
 Active
250
Light
LIGHT
 0.1322 2.55% 0.82% 19.00% 0 85,947,444
650,363,876
1,000,000,000
(65%)
 Quiet
251
Four
BNX
 0.2200 -0.30% -6.48% -8.13% 9,324,964 84,015,296
381,867,255
580,000,000
(66%)
 Active
252
Aethir
ATH
 0.00413819 -0.64% -6.56% -12.77% 10,400,184 83,296,684
20,128,764,593
42,000,000,000
(48%)
 Active
253
Rootstock Infrastructure Framework
RIF
 0.0825 -0.69% 3.26% 14.24% 7,799,724 82,510,648
1,000,000,000
1,000,000,000
(100%)
 Active
254
SPACE ID
ID
 0.0419 -0.46% 11.27% 26.59% 95,663,381 82,437,306
1,968,175,087
2,000,000,000
(98%)
 Active
255
would
WOULD
 0.0824 0.17% -1.72% 0.92% 97,394 82,342,081
999,452,592
1,000,000,000
(100%)
 Quiet
256
Meteora
MET
 0.1549 0.92% 1.05% 35.92% 19,644,390 81,962,517
529,194,434
1,000,000,000
(53%)
 Active
257
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9992 0.00% 0.01% -0.01% 36,978,172 81,749,309
81,816,711
โˆž
 Active
258
RealLink
REAL
 0.0593 -0.08% -2.34% -3.81% 6,358,757 81,481,037
1,374,041,752
12,000,000,000
(11%)
 Active
259
AI Rig Complex
ARC
 0.0813 -0.14% -0.12% -5.10% 6,257,957 81,260,912
999,982,902
999,998,319
(100%)
 Active
260
Joseon Mun
JSM
 0.00025627 0.19% -1.87% 1.84% 385,561 81,103,255
316,470,000,000
2,400,000,000,000
(13%)
 Active
261
River
RIVER
 4.12 -0.30% -4.69% -15.53% 8,474,415 80,746,640
19,600,000
100,000,000
(20%)
 Active
262
Microsoft tokenized stock (xStock)
MSFTX
 367.07 0.20% -2.37% -4.75% 76,186 80,663,460
219,750
โˆž
 Quiet
263
NEXPACE
NXPC
 0.2787 -0.39% -4.99% -14.18% 11,507,988 79,925,660
286,821,602
1,000,000,000
(29%)
 Active
264
Meta tokenized stock (xStock)
METAX
 560.11 0.09% -0.39% -2.89% 1,414,294 79,850,080
142,561
โˆž
 Active
265
FTX Token
FTT
 0.2420 -0.80% -4.69% -9.62% 2,607,129 79,601,046
328,895,104
352,170,015
(93%)
 Active
266
Livepeer
LPT
 1.60 -0.43% -1.17% -12.49% 8,747,874 79,553,987
49,688,955
โˆž
 Active
267
Keeta
KTA
 0.1422 -0.48% -2.76% -6.02% 2,144,563 79,342,891
558,123,715
1,000,000,000
(56%)
 Active
268
Reserve Rights
RSR
 0.0012605 -0.34% -2.03% -7.79% 7,905,816 78,848,152
62,553,174,091
100,000,000,000
(63%)
 Active
269
MultiversX
EGLD
 2.61 -0.83% -1.88% -11.09% 6,134,019 78,838,990
30,210,849
โˆž
 Active
270
Cisco tokenized stock (xStock)
CSCOX
 117.88 0.26% 0.11% -0.04% 9,007 78,606,602
666,828
โˆž
 Quiet
271
Allora
ALLO
 0.3914 -0.32% -9.56% 4.85% 42,952,352 78,466,567
200,500,000
1,000,000,000
(20%)
 Active
272
DeepBook Protocol
DEEP
 0.0147 -0.02% -4.57% -15.69% 5,130,941 78,311,507
5,332,073,248
10,000,000,000
(53%)
 Active
273
Magma Finance
MAGMA
 0.4074 0.03% -1.21% -18.80% 2,602,532 77,401,891
190,000,000
1,000,000,000
(19%)
 Active
274
Solstice
SLX
 0.3183 -0.55% 39.01% 122.28% 148,996,403 77,296,523
242,854,223
1,000,000,000
(24%)
 Active
275
Nockchain
NOCK
 0.0349 -0.91% -7.79% -9.83% 1,535,061 76,920,868
2,206,955,520
4,294,967,296
(51%)
 Active
276
Horizen
ZEN
 4.14 -0.15% -5.17% -8.37% 17,692,266 75,266,960
18,177,614
21,000,000
(87%)
 Active
277
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.98 0.00% 0.00% -0.76% 0 75,233,564
476,222
โˆž
 Quiet
278
lisUSD
LISUSD
 0.9967 0.00% 0.03% -0.05% 309 75,087,441
75,336,700
โˆž
 Quiet
279
Walrus
WAL
 0.0312 -0.91% -6.98% -9.44% 6,731,968 75,039,203
2,403,125,000
5,000,000,000
(48%)
 Active
280
Lumera Health
LUR
 4.97 -0.16% 1.40% -0.26% 510,737 74,075,101
14,903,870
100,000,000
(15%)
 Active
281
Synthetix
SNX
 0.2144 -0.59% -5.26% -15.52% 6,313,875 73,854,231
344,516,234
339,889,850
(101%)
 Active
282
UnifAI Network
UAI
 0.3069 1.98% -1.76% 1.67% 5,503,673 73,351,089
239,000,000
1,000,000,000
(24%)
 Active
283
Synapse
SYN
 0.3245 1.62% 5.07% 283.50% 99,314,613 73,116,419
225,327,285
250,000,000
(90%)
 Active
284
Official Melania Meme
MELANIA
 0.0731 -0.38% -6.40% -12.50% 10,965,962 73,088,497
999,995,963
โˆž
 Active
285
Useless Coin
USELESS
 0.0731 -0.47% 7.24% -1.34% 11,080,959 73,030,355
999,084,937
1,000,000,000
(100%)
 Active
286
Linde tokenized stock (xStock)
LINX
 518.08 0.00% 0.00% 0.98% 99 72,350,168
139,651
โˆž
 Quiet
287
Stronghold SHx
SHX
 0.00411013 -0.25% -1.94% -20.02% 645,176 72,332,818
17,598,675,993
99,756,866,344
(18%)
 Active
288
Block Street
BSB
 0.3235 1.58% -1.18% -43.78% 15,071,707 72,022,799
222,650,000
1,000,000,000
(22%)
 Active
289
Fluid
FLUID
 0.9005 -0.59% -2.84% -20.16% 1,822,411 70,870,006
78,696,997
โˆž
 Active
290
Comedian
BAN
 0.0709 -0.37% -3.92% -3.27% 10,460,092 70,864,359
999,961,859
999,961,859
(100%)
 Active
291
Qtum
QTUM
 0.6673 -0.77% -2.58% -11.25% 13,096,362 70,772,547
106,052,241
107,822,406
(98%)
 Active
292
Huma Finance
HUMA
 0.0216 0.09% -1.64% -14.53% 10,240,716 70,562,633
3,260,843,970
10,000,000,000
(33%)
 Active
293
Quack AI
Q
 0.0172 -0.26% 2.36% -4.45% 3,711,780 69,790,156
4,066,713,853
10,000,000,000
(41%)
 Active
294
Coinbase tokenized stock (xStock)
COINX
 152.86 0.13% -3.86% -8.93% 10,973,119 69,688,237
455,881
โˆž
 Active
295
USDsui
USDSUI
 0.9998 0.09% 0.07% 0.04% 5,033,331 69,300,275
69,315,677
โˆž
 Active
296
Orca
ORCA
 1.12 0.27% -1.39% -7.47% 14,769,496 68,310,146
60,798,783
โˆž
 Active
297
Zama
ZAMA
 0.0310 -0.42% -4.67% -11.33% 29,126,730 68,115,871
2,200,000,000
โˆž
 Active
298
AIOZ Network
AIOZ
 0.0539 -0.20% -2.75% -7.91% 3,849,025 67,965,897
1,261,703,972
โˆž
 Active
299
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 83.24 0.00% 0.00% -3.02% 100 67,053,259
805,541
โˆž
 Quiet
300
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 745.20 -0.06% 0.09% -0.77% 1,090,086 67,030,883
89,951
โˆž
 Active
301
MicroStrategy tokenized stock (xStock)
MSTRX
 95.66 -0.11% -8.67% -19.60% 3,031,394 66,793,635
698,273
โˆž
 Active
302
0x Protocol
ZRX
 0.0786 -0.21% -3.17% -11.34% 8,633,152 66,649,359
848,396,563
1,000,000,000
(85%)
 Active
303
Beam
BEAM
 0.00129303 -0.76% -5.11% -15.43% 4,137,526 66,332,868
51,300,184,687
58,470,184,687
(88%)
 Active
304
MindWaveDAO
NILA
 0.0785 0.11% 0.27% 0.20% 205,744 66,170,619
842,766,177
1,057,021,569
(80%)
 Active
305
Coca-Cola tokenized stock (xStock)
KOX
 77.50 -0.03% -4.82% -4.60% 51,668 66,099,241
852,842
โˆž
 Quiet
306
Gas
GAS
 1.01 -0.57% -3.83% -11.70% 3,813,056 65,480,587
64,992,331
โˆž
 Active
307
ORDI
ORDI
 3.10 -1.11% -2.37% -2.44% 23,291,836 65,154,175
21,000,000
21,000,000
(100%)
 Active
308
Law Blocks (AI)
LBT
 0.2657 0.12% 0.08% -0.05% 648,242 65,098,203
244,997,988
โˆž
 Active
309
Playnance
GCOIN
 0.00256133 0.20% 1.95% -4.58% 520,963 64,099,754
25,026,000,000
77,000,000,000
(33%)
 Active
310
Pharos
PROS
 0.4693 -0.19% -4.40% -16.61% 13,222,400 63,639,850
135,600,000
โˆž
 Active
311
Numeraire
NMR
 8.45 -0.01% -5.44% -3.51% 7,079,812 63,287,398
7,490,987
11,000,000
(68%)
 Active
312
Derive
DRV
 0.0858 0.26% 0.18% -12.09% 276,077 63,243,291
737,529,683
1,500,000,000
(49%)
 Active
313
RaveDAO
RAVE
 0.2498 0.56% -7.51% -15.35% 11,791,989 63,063,850
252,480,555
1,000,000,000
(25%)
 Active
314
Palantir tokenized stock (xStock)
PLTRX
 115.44 0.04% -1.43% -11.88% 41,698 63,026,963
545,973
โˆž
 Quiet
315
Bio Protocol
BIO
 0.0283 -0.93% -5.47% -19.65% 33,557,944 62,894,818
2,218,859,366
3,320,000,000
(67%)
 Active
316
ZIGChain
ZIG
 0.0445 -1.82% -4.34% -15.13% 2,163,081 62,766,525
1,408,940,795
1,953,940,796
(72%)
 Active
317
Ravencoin
RVN
 0.00383897 -0.41% -2.98% -11.66% 4,706,064 62,636,599
16,315,988,043
21,000,000,000
(78%)
 Active
318
Fidelity Digital Dollar
FIDD
 0.9993 -0.01% 0.00% -0.03% 6,176,566 62,555,316
62,601,060
โˆž
 Active
319
USD.AI
CHIP
 0.0311 0.41% -3.34% -9.19% 26,532,335 62,216,486
2,000,000,000
10,000,000,000
(20%)
 Active
320
XPR Network
XPR
 0.00209326 0.79% -14.26% -8.92% 3,869,133 61,082,680
29,180,598,291
โˆž
 Active
321
Goldman Sachs tokenized stock (xStock)
GSX
 1,080.08 0.00% -1.79% -4.17% 1,838 60,936,674
56,419
โˆž
 Quiet
322
Yearn
YFI
 1,696.38 -0.16% -2.62% -12.09% 3,850,047 60,757,474
35,816
โˆž
 Active
323
io.net
IO
 0.1736 -0.93% -3.10% 1.03% 30,608,642 60,671,964
349,537,102
800,000,000
(44%)
 Active
324
Sonic
S
 0.0210 -0.68% -11.69% -34.49% 27,057,126 60,558,977
2,880,000,000
โˆž
 Active
325
Venus BUSD
VBUSD
 0.0223 -0.02% -0.07% -0.05% 0 60,065,832
2,694,770,470
โˆž
 Quiet
326
Pfizer tokenized stock (xStock)
PFEX
 24.56 0.00% -1.80% -5.25% 231 59,860,113
2,437,301
โˆž
 Quiet
327
Kusama
KSM
 3.25 -0.62% -4.64% -13.05% 5,732,302 59,757,725
18,414,711
โˆž
 Active
328
Enjin Coin
ENJ
 0.0301 -0.61% -2.62% -15.17% 10,269,333 59,579,947
1,977,244,098
โˆž
 Active
329
Chevron tokenized stock (xStock)
CVXX
 170.98 -0.02% -2.69% -2.00% 4,009 59,416,484
347,509
โˆž
 Quiet
330
Xphere
XP
 0.0212 -1.28% -6.87% -11.12% 1,403,800 59,353,781
2,800,757,870
5,500,000,000
(51%)
 Active
331
MetYa
MY
 0.0600 -1.24% -7.92% -13.21% 202,543 59,216,112
986,443,354
1,000,000,000
(99%)
 Active
332
Mastercard tokenized stock (xStock)
MAX
 485.54 0.00% -0.38% -2.28% 6 59,198,429
121,924
โˆž
 Quiet
333
AntFun
ANB
 0.0312 0.05% 3.31% 27.97% 14,716,900 58,902,246
1,887,836,326
10,000,000,000
(19%)
 Active
334
AstraZeneca tokenized stock (xStock)
AZNX
 103.67 -0.17% 0.96% 2.62% 809,740 58,696,343
566,177
โˆž
 Active
335
Zilliqa
ZIL
 0.00292331 -0.28% -3.08% -10.18% 6,225,554 58,622,075
20,053,309,872
21,000,000,000
(95%)
 Active
336
Wormhole
W
 0.00969938 -0.38% -3.25% -1.22% 129,038,174 58,563,611
6,037,874,182
10,000,000,000
(60%)
 Active
337
Procter & Gamble tokenized stock (xStock)
PGX
 152.50 0.91% -1.55% -1.11% 33,270 58,500,488
383,598
โˆž
 Quiet
338
Dog (Bitcoin)
DOG
 0.00058096 0.28% -4.44% -9.38% 1,093,865 58,095,519
100,000,000,000
100,000,000,000
(100%)
 Active
339
Plume
PLUME
 0.00972752 -0.26% -5.03% -12.22% 9,555,753 58,071,285
5,969,793,823
10,000,000,000
(60%)
 Active
340
Safe
SAFE
 0.0772 -0.33% -4.40% -16.47% 1,292,267 57,904,692
749,822,766
1,000,000,000
(75%)
 Active
341
Visa tokenized stock (xStock)
VX
 333.80 -0.89% 2.18% -0.68% 24 57,484,420
172,214
โˆž
 Quiet
342
Berachain
BERA
 0.2060 -0.05% -4.64% -16.40% 18,607,114 57,197,473
277,652,524
โˆž
 Active
343
Quantix Finance
QAI
 57.14 0.04% 4.60% 3.98% 2,672,314 57,135,816
1,000,000
10,000,000
(10%)
 Active
344
SuperVerse
SUPER
 0.0892 1.25% -0.37% -7.05% 8,960,256 57,114,163
640,162,626
999,998,077
(64%)
 Active
345
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.46 0.00% 0.00% 0.00% 0 56,880,853
1,441,481
โˆž
 Quiet
346
Qubic
QUBIC
 0.00000041 -0.66% -1.33% -14.61% 1,025,497 56,838,392
139,088,897,720,610
200,000,000,000,000
(70%)
 Active
347
Alchemist AI
ALCH
 0.0667 -1.52% 1.68% -7.55% 13,443,370 56,722,524
850,000,000
1,000,000,000
(85%)
 Active
348
Pirate Chain
ARRR
 0.2890 8.48% 8.84% -8.83% 199,687 56,696,562
196,213,798
โˆž
 Active
349
Jelly-My-Jelly
JELLYJELLY
 0.0567 2.02% -1.00% -6.10% 5,089,532 56,669,439
999,999,099
โˆž
 Active
350
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.07 0.00% -4.11% -5.08% 333 56,596,100
2,090,731
โˆž
 Quiet
351
Dohrnii
DHN
 3.30 0.04% -0.72% -6.55% 379,592 56,411,955
17,075,042
372,000,000
(5%)
 Active
352
Eurite
EURI
 1.14 0.05% -0.11% -1.37% 16,297,752 56,374,121
49,618,528
โˆž
 Active
353
Turbo
TURBO
 0.00081669 -0.51% -4.18% -9.19% 11,259,881 56,351,846
68,999,999,990
69,000,000,000
(100%)
 Active
354
MegaETH
MEGA
 0.0498 -0.15% -8.58% -21.48% 482,077,267 56,306,011
1,129,792,788
10,000,000,000
(11%)
 Active
355
GMX
GMX
 5.36 0.01% -2.63% -8.19% 5,286,038 55,832,014
10,422,702
13,250,000
(79%)
 Active
356
Velo
VELO
 0.00317301 -0.01% -3.28% -9.36% 2,537,704 55,730,388
17,563,876,115
24,000,000,000
(73%)
 Active
357
Theta Fuel
TFUEL
 0.00754705 -0.82% -4.75% -9.95% 1,593,308 55,673,237
7,376,817,195
โˆž
 Active
358
SpaceX Tokenized bStocks
SPCXB
 153.70 0.32% -0.21% -19.73% 49,001,475 55,115,932
358,585
โˆž
 Active
359
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 594.17 0.00% -3.50% -5.27% 921 55,032,399
92,621
โˆž
 Quiet
360
Vanguard tokenized ETF (xStock)
VTIX
 368.08 0.23% -0.08% -0.59% 54,905 54,577,284
148,276
โˆž
 Quiet
361
OpenLedger
OPEN
 0.1818 -0.38% 2.22% -21.27% 14,761,799 54,559,971
300,172,828
1,000,000,000
(30%)
 Active
362
Spark
SPK
 0.0177 1.74% 3.78% -5.23% 14,819,616 54,311,369
3,064,034,588
10,000,000,000
(31%)
 Active
363
ChainOpera AI
COAI
 0.2870 0.57% -17.43% -18.82% 11,874,949 53,948,344
188,000,098
1,000,000,000
(19%)
 Active
364
Holo
HOT
 0.00030503 -0.70% 3.13% -3.05% 4,741,463 53,800,559
176,378,523,399
โˆž
 Active
365
Purr
PURR
 0.0902 -0.28% 4.34% -9.94% 1,013,696 53,680,494
595,342,752
1,000,000,000
(60%)
 Active
366
Baby Doge Coin
BABYDOGE
 0 -0.23% -3.47% -11.58% 4,104,313 53,641,242
179,186,023,437,520,000
โˆž
 Active
367
XPIN Network
XPIN
 0.00138314 1.57% 0.08% 7.51% 4,618,133 53,467,926
38,656,855,466
100,000,000,000
(39%)
 Active
368
ECOMI
OMI
 0.00018853 -0.54% -4.99% -14.19% 1,232,099 53,270,498
282,560,283,956
โˆž
 Active
369
CrowdStrike tokenized stock (xStock)
CRWDX
 677.99 -0.06% -0.34% -2.80% 169 52,979,590
78,142
โˆž
 Quiet
370
TROLL (SOL)
TROLL
 0.0530 -1.56% -7.37% -25.87% 3,578,672 52,937,756
998,771,640
1,000,000,000
(100%)
 Active
371
Targon
SN4
 11.96 -0.02% 2.29% -2.61% 970,877 52,820,708
4,414,652
21,000,000
(21%)
 Active
372
Amazon tokenized stock (xStock)
AMZNX
 233.46 -0.09% 0.18% -2.78% 15,537,767 52,478,031
224,783
โˆž
 Active
373
Janction
JCT
 0.00453921 -0.60% -19.64% -23.47% 6,754,187 52,172,289
11,493,687,500
50,000,000,000
(23%)
 Active
374
AbbVie tokenized stock (xStock)
ABBVX
 227.14 -0.11% -0.89% 2.05% 52,945 51,985,885
228,868
โˆž
 Quiet
375
Home Depot tokenized stock (xStock)
HDX
 344.02 -0.01% 4.12% 2.80% 67 51,709,215
150,307
โˆž
 Quiet
376
0G
0G
 0.2406 -0.91% 0.69% -16.79% 15,962,980 51,297,000
213,243,998
โˆž
 Active
377
Brett (Based)
BRETT
 0.00511818 -1.06% -2.83% -25.60% 18,594,313 51,181,810
9,999,997,545
9,999,997,545
(100%)
 Active
378
Arcium
ARX
 0.2447 -1.25% -20.96% 88.38% 181,332,611 51,103,185
208,831,342
1,000,000,000
(21%)
 Active
379
Honeywell tokenized stock (xStock)
HONX
 229.19 -0.02% 0.04% -1.72% 482,123 51,047,596
222,730
โˆž
 Active
380
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 495.85 0.00% 0.75% 0.77% 51 51,037,332
102,928
โˆž
 Quiet
381
BitDCA
BDCA
 0.6201 0.15% -2.07% -8.11% 241,596 50,834,010
81,977,446
142,665,333
(57%)
 Active
382
aPriori
APR
 0.2057 0.08% 5.11% 4.16% 7,083,010 50,790,057
246,875,000
1,000,000,000
(25%)
 Active
383
Cysic
CYS
 0.3145 0.62% -10.93% -29.52% 5,034,122 50,578,910
160,800,000
1,000,000,000
(16%)
 Active
384
ZetaChain
ZETA
 0.0346 -0.66% -7.03% -9.62% 7,994,650 50,500,974
1,461,177,083
2,100,000,000
(70%)
 Active
385
Mina
MINA
 0.0392 -0.47% -2.91% -9.64% 4,861,209 50,491,215
1,287,249,413
โˆž
 Active
386
Diem
DIEM
 1,305.33 -0.66% -2.12% -12.60% 841,768 50,145,811
38,416
โˆž
 Active
387
SuperTrust
SUT
 0.2661 -0.05% -1.78% -14.10% 93,058 50,129,146
188,403,732
238,403,732
(79%)
 Quiet
388
AIHub
AIH
 42.68 -0.37% -2.61% -16.78% 0 49,940,991
1,170,000
100,000,000
(1%)
 Quiet
389
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 125.01 0.00% 0.00% 1.96% 25 49,562,418
396,468
โˆž
 Quiet
390
TQQQ tokenized ETF (xStock)
TQQQX
 75.32 0.00% -1.12% -5.85% 16,330 49,430,054
656,266
โˆž
 Quiet
391
Alaya Governance Token
AGT
 0.0214 -0.35% 2.42% -17.87% 20,910,080 49,399,201
2,305,626,660
5,000,000,000
(46%)
 Active
392
KUB Coin
KUB
 0.7130 -0.32% -1.70% -7.11% 199,099 49,178,633
68,974,776
110,000,000
(63%)
 Active
393
Concordium
CCD
 0.00389367 -0.02% -0.64% -12.99% 182,730 49,138,931
12,620,219,043
โˆž
 Active
394
Kava
KAVA
 0.0453 0.12% -3.99% -4.72% 9,929,333 49,063,243
1,082,847,010
โˆž
 Active
395
UnitedHealth tokenized stock (xStock)
UNHX
 422.78 -0.06% -0.14% 3.37% 41,992 49,022,176
115,953
โˆž
 Quiet
396
Tria
TRIA
 0.0227 -0.50% -9.02% -26.02% 6,614,305 48,883,718
2,157,670,000
10,000,000,000
(22%)
 Active
397
Exxon Mobil tokenized stock (xStock)
XOMX
 137.24 0.00% -1.26% -1.91% 749 48,651,768
354,508
โˆž
 Quiet
398
aelf
ELF
 0.0590 -1.62% -0.80% -9.49% 1,295,152 48,532,077
822,119,240
โˆž
 Active
399
Flow
FLOW
 0.0288 -2.25% 4.23% -4.75% 4,706,270 48,115,832
1,671,293,499
โˆž
 Active
400
Axelar
AXL
 0.0403 -1.31% -2.30% -13.23% 4,548,074 48,000,348
1,192,459,029
โˆž
 Active
Updated: 03:59:59 400 records
Realtime: Realtime feed: staged rollout

1,616 views