Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-18 06:14:00 · 400 rows
History: OK Last snapshot: 2026-05-18 06:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
76,744.71 -0.35% -1.80% -5.15% 25,089,630,424 1,537,234,368,837
20,030,493
21,000,000
(95%)
Active
2
Ethereum
ETH
2,115.02 -0.39% -3.23% -9.54% 12,513,469,644 255,252,823,733
120,685,747
Active
3
Tether USDt
USDT
0.9994 -0.01% -0.02% -0.03% 56,038,884,783 189,734,834,744
189,857,486,520
Active
4
BNB
BNB
639.92 -0.57% -2.35% -2.09% 1,216,705,549 86,251,247,747
134,785,314
134,785,315
(100%)
Active
5
XRP
XRP
1.38 -0.64% -2.40% -5.05% 1,770,349,186 85,557,528,227
61,829,045,420
100,000,000,000
(62%)
Active
6
USDC
USDC
0.9997 0.00% -0.01% -0.01% 7,457,192,780 76,927,477,989
76,948,778,612
Active
7
Solana
SOL
84.57 -0.83% -2.72% -11.91% 3,223,549,198 48,907,131,574
578,281,443
Active
8
TRON
TRX
0.3562 -0.02% 0.54% 1.80% 656,275,554 33,768,520,172
94,802,769,151
Active
9
Dogecoin
DOGE
0.1050 -1.73% -4.54% -4.49% 1,245,608,010 16,202,167,390
154,285,426,384
Active
10
Hyperliquid
HYPE
45.39 -0.94% 6.37% 7.64% 660,119,042 11,548,064,620
254,417,768
961,671,488
(26%)
Active
11
UNUS SED LEO
LEO
10.08 0.07% 0.37% -0.07% 646,645 9,281,775,752
920,599,067
Active
12
Cardano
ADA
0.2490 -1.01% -2.53% -10.83% 387,312,199 9,018,017,000
36,211,366,780
45,000,000,000
(80%)
Active
13
Zcash
ZEC
530.49 -2.43% 3.49% -7.85% 628,146,565 8,849,008,238
16,680,766
21,000,000
(79%)
Active
14
Bitcoin Cash
BCH
374.80 -2.54% -9.85% -17.09% 319,415,208 7,509,533,629
20,036,050
21,000,000
(95%)
Active
15
Monero
XMR
385.08 -0.04% -0.65% -5.62% 86,804,006 7,103,467,146
18,446,744
Active
16
Chainlink
LINK
9.47 -0.79% -3.12% -10.56% 564,782,163 6,888,656,125
727,099,970
1,000,000,000
(73%)
Active
17
Canton
CC
0.1526 -0.61% -0.10% -1.04% 18,699,908 5,883,269,176
38,558,479,688
Active
18
Dai
DAI
0.9997 0.01% -0.01% 0.01% 47,191,835 5,363,693,475
5,365,382,703
Active
19
Toncoin
TON
1.95 -0.19% 0.57% -15.75% 270,760,839 5,235,405,042
2,690,726,074
Active
20
Stellar
XLM
0.1482 -0.88% -2.44% -11.28% 107,785,907 4,966,527,583
33,504,231,147
50,001,806,812
(67%)
Active
21
World Liberty Financial USD
USD1
0.9997 -0.01% -0.02% 0.08% 838,967,181 4,530,276,759
4,531,645,529
Active
22
Ethena USDe
USDE
0.9999 0.01% -0.02% 0.04% 37,606,443 4,348,947,986
4,349,414,541
Active
23
Litecoin
LTC
53.79 -0.86% -4.31% -8.84% 284,025,888 4,151,628,057
77,181,396
84,000,000
(92%)
Active
24
Sui
SUI
1.04 -1.03% -2.48% -19.27% 494,685,921 4,148,513,492
4,005,418,370
10,000,000,000
(40%)
Active
25
MemeCore
M
3.18 -0.03% -3.42% -4.64% 8,408,122 4,146,885,558
1,302,593,736
10,000,000,000
(13%)
Active
26
Avalanche
AVAX
9.12 -1.07% -2.20% -9.93% 176,397,987 3,936,572,128
431,771,961
715,748,719
(60%)
Active
27
Hedera
HBAR
0.0890 -0.55% -2.75% -7.52% 49,558,575 3,862,324,191
43,373,490,526
50,000,000,000
(87%)
Active
28
Rain
RAIN
0.00738695 -0.10% -1.80% -2.32% 30,600,615 3,534,104,575
478,425,373,147
1,149,896,848,489
(42%)
Active
29
PayPal USD
PYUSD
0.9996 0.00% 0.00% 0.01% 67,632,196 3,459,834,232
3,461,183,152
Active
30
Shiba Inu
SHIB
0.00000568 -0.61% -3.01% -13.01% 135,893,278 3,346,847,564
589,243,293,975,630
589,552,695,333,680
(100%)
Active
31
Cronos
CRO
0.0691 -0.88% -3.06% -7.23% 9,267,482 3,094,118,933
44,774,481,721
100,000,000,000
(45%)
Active
32
Global Dollar
USDG
0.9999 0.01% 0.02% 0.01% 40,561,396 3,015,203,838
3,015,478,654
Active
33
Bittensor
TAO
258.75 -0.76% -4.45% -19.87% 211,631,542 2,823,830,487
10,913,195
21,000,000
(52%)
Active
34
Tether Gold
XAUT
4,530.44 -0.02% 0.10% -2.77% 231,895,888 2,684,075,088
592,454
Active
35
Uniswap
UNI
3.42 -0.71% -2.76% -13.75% 217,462,723 2,174,565,680
635,905,563
Active
36
PAX Gold
PAXG
4,531.03 -0.03% 0.09% -2.76% 163,991,024 2,130,947,762
470,301
Active
37
Mantle
MNT
0.6326 -0.39% -1.56% -10.44% 25,108,230 2,089,118,530
3,302,294,383
6,219,316,795
(53%)
Active
38
Polkadot
DOT
1.23 -1.07% -3.91% -9.93% 133,009,476 2,065,894,519
1,684,352,826
2,100,000,000
(80%)
Active
39
NEAR Protocol
NEAR
1.50 -1.12% -1.80% -3.08% 190,417,346 1,937,742,692
1,295,790,281
Active
40
World Liberty Financial
WLFI
0.0597 -0.28% -2.19% -12.24% 54,593,241 1,897,619,843
31,772,882,800
100,000,000,000
(32%)
Active
41
Ondo US Dollar Yield
USDY
1.13 0.00% 0.10% 0.20% 22,579 1,893,176,937
1,668,831,570
Quiet
42
HTX
HTX
0.00000197 0.05% 0.38% 0.21% 80,127,887 1,784,012,995
905,707,664,073,580
999,990,000,000,000
(91%)
Active
43
OKB
OKB
81.87 -0.48% -2.09% -6.69% 22,323,163 1,719,313,753
21,000,000
21,000,000
(100%)
Active
44
Aster
ASTER
0.6470 -0.49% -2.74% -6.35% 65,477,770 1,682,608,213
2,600,441,064
8,000,000,000
(33%)
Active
45
Ondo
ONDO
0.3389 -1.21% -4.52% -23.01% 95,362,402 1,650,346,950
4,869,330,647
Active
46
Sky
SKY
0.0694 -0.44% -1.17% -11.68% 9,854,364 1,611,650,579
23,211,885,767
23,462,665,147
(99%)
Active
47
Pi
PI
0.1488 -2.13% -6.38% -14.40% 15,787,233 1,568,901,353
10,542,034,371
100,000,000,000
(11%)
Active
48
Ripple USD
RLUSD
0.9999 0.00% 0.00% 0.00% 86,505,566 1,559,154,537
1,559,284,030
Active
49
USDD
USDD
0.9987 -0.08% -0.08% -0.10% 2,353,024 1,526,291,446
1,528,269,851
Active
50
Pepe
PEPE
0.00000363 -1.13% -3.81% -16.48% 207,281,133 1,502,720,102
413,772,495,938,890
413,772,495,938,890
(100%)
Active
51
LAB
LAB
4.68 -1.33% -3.18% 1.29% 72,016,292 1,451,886,419
309,952,330
1,000,000,000
(31%)
Active
52
Internet Computer
ICP
2.54 -0.99% -3.00% -24.24% 63,833,726 1,406,417,004
552,893,152
Active
53
Ethereum Classic
ETC
8.82 -0.61% -2.89% -10.24% 51,196,529 1,382,753,474
156,742,899
210,700,000
(74%)
Active
54
Bitget Token
BGB
1.98 -0.23% -1.42% -7.33% 13,739,033 1,382,068,643
698,941,424
919,992,036
(76%)
Active
55
Aave
AAVE
88.18 -0.57% -2.49% -12.53% 218,954,094 1,358,238,043
15,402,160
Active
56
DeXe
DEXE
13.88 0.11% 6.10% 8.43% 13,440,418 1,162,223,644
83,733,681
Active
57
United Stables
U
1.00 0.03% 0.04% 0.03% 342,732,362 1,062,918,501
1,062,858,783
Active
58
KuCoin Token
KCS
7.89 -0.22% -2.35% -7.14% 1,389,005 1,062,774,755
134,655,022
200,000,000
(67%)
Active
59
Cosmos
ATOM
2.06 -0.71% 0.95% 2.51% 73,616,999 1,050,429,830
509,151,300
Active
60
Polygon (prev. MATIC)
POL
0.0904 -0.95% -1.45% -13.33% 44,142,572 962,538,407
10,645,154,471
Active
61
Algorand
ALGO
0.1076 -0.42% -2.34% -13.60% 25,299,004 958,961,532
8,913,448,400
10,000,000,000
(89%)
Active
62
Ethena
ENA
0.1033 -1.48% -3.82% -20.37% 77,680,218 932,220,076
9,026,562,500
15,000,000,000
(60%)
Active
63
Kaspa
KAS
0.0336 -1.08% -1.64% -12.80% 13,653,576 923,384,839
27,444,736,398
28,704,026,601
(96%)
Active
64
Render
RENDER
1.77 -1.20% -3.50% -10.53% 31,740,593 918,478,711
518,743,261
644,168,762
(81%)
Active
65
Jupiter Perps LP
JLP
3.86 -0.45% -1.82% -7.05% 8,548,151 906,549,053
234,844,116
Active
66
Quant
QNT
75.02 -0.75% -4.80% 2.16% 14,668,884 905,716,607
12,072,738
14,881,364
(81%)
Active
67
c8ntinuum
CTM
0.1941 -0.49% -7.31% -13.09% 3,495,040 865,566,176
4,458,371,034
8,888,888,888
(50%)
Active
68
Morpho
MORPHO
1.76 -0.32% -0.66% -17.41% 11,715,266 862,431,424
489,301,872
1,000,000,000
(49%)
Active
69
Stable
STABLE
0.0368 -0.48% 1.32% 6.48% 23,657,405 838,277,959
22,777,809,327
100,000,000,000
(23%)
Active
70
Worldcoin
WLD
0.2345 -1.13% -3.70% -17.27% 98,208,360 792,637,509
3,380,704,994
Active
71
GateToken
GT
7.00 -0.30% -2.48% -5.84% 2,430,352 788,764,203
112,622,844
115,180,573
(98%)
Active
72
Flare
FLR
0.00890124 -0.55% -3.55% 3.32% 3,121,191 767,199,640
86,190,220,902
Active
73
JUST
JST
0.0887 0.75% -0.74% 2.51% 24,836,697 757,965,920
8,543,764,567
Active
74
Aptos
APT
0.9253 -1.02% -2.66% -18.57% 70,297,184 757,963,394
819,163,261
2,100,000,000
(39%)
Active
75
Filecoin
FIL
0.9407 -0.76% -3.60% -17.91% 79,313,278 735,392,151
781,740,835
Active
76
Arbitrum
ARB
0.1160 -0.69% -4.47% -18.27% 69,574,821 713,331,462
6,150,718,438
Active
77
Venice Token
VVV
14.50 -1.39% 5.01% -10.90% 61,535,330 669,136,874
46,162,305
Active
78
Humanity
H
0.2453 -1.18% 2.03% 15.55% 18,422,220 668,910,371
2,726,785,714
10,000,000,000
(27%)
Active
79
Jupiter
JUP
0.1956 -0.48% -2.03% -24.33% 17,776,613 649,589,911
3,320,312,968
6,864,785,739
(48%)
Active
80
XDC Network
XDC
0.0313 -2.15% -2.35% -2.14% 23,043,726 642,354,174
20,551,009,099
Active
81
Beldex
BDX
0.0788 0.00% -0.17% -1.30% 11,121,330 609,541,654
7,738,165,153
Active
82
Pump.fun
PUMP
0.00169483 -0.86% -2.79% -20.73% 37,702,837 602,399,780
355,434,357,042
1,000,000,000,000
(36%)
Active
83
GHO
GHO
0.9994 0.00% -0.01% -0.01% 1,194,759 583,636,054
584,000,000
Active
84
VeChain
VET
0.00667772 -0.69% -2.37% -14.29% 20,667,817 574,183,928
85,985,041,177
86,712,634,466
(99%)
Active
85
Usual USD
USD0
0.9982 -0.02% 0.00% 0.01% 442,599 563,755,712
564,773,446
Active
86
Nexo
NEXO
0.8580 -0.69% -1.43% -6.24% 5,783,161 554,420,485
646,145,840
1,000,000,000
(65%)
Active
87
PancakeSwap
CAKE
1.43 -0.23% -3.25% -9.85% 41,727,417 551,316,885
385,970,868
400,000,000
(96%)
Active
88
Dash
DASH
41.84 -2.02% 1.05% -12.03% 99,187,708 531,397,554
12,699,304
18,900,000
(67%)
Active
89
Midnight
NIGHT
0.0317 0.15% -1.14% -6.19% 7,942,656 526,063,408
16,607,399,401
24,000,000,000
(69%)
Active
90
Bonk
BONK
0.00000596 -1.35% -4.52% -20.64% 44,515,236 524,866,579
87,994,734,203,723
88,872,433,754,423
(99%)
Active
91
Pudgy Penguins
PENGU
0.0082487 -1.43% -2.58% -20.13% 79,660,393 518,516,833
62,860,396,090
88,888,888,888
(71%)
Active
92
USDai
USDAI
0.9996 0.00% -0.02% -0.02% 0 501,174,567
501,351,126
Quiet
93
TrueUSD
TUSD
0.9993 0.01% -0.01% -0.03% 14,811,570 494,180,014
494,515,083
Active
94
OFFICIAL TRUMP
TRUMP
2.07 -0.93% -5.09% -15.39% 195,152,278 491,645,100
237,413,152
999,999,993
(24%)
Active
95
Chiliz
CHZ
0.0458 -1.72% -5.99% 2.15% 106,499,518 475,039,979
10,366,192,979
Active
96
Injective
INJ
4.61 -0.84% -5.93% 7.73% 86,644,126 461,130,011
99,970,955
Active
97
Virtuals Protocol
VIRTUAL
0.6958 -1.53% -3.85% -20.17% 56,752,543 457,106,023
656,986,027
1,000,000,000
(66%)
Active
98
EURC
EURC
1.16 0.05% 0.11% -1.11% 24,158,123 454,041,918
390,583,280
Active
99
edgeX
EDGE
1.23 0.27% 0.16% -5.45% 10,991,501 432,189,838
350,000,000
1,000,000,000
(35%)
Active
100
Sei
SEI
0.0603 -0.96% -4.59% -21.59% 40,119,149 428,149,669
7,096,666,666
10,000,000,000
(71%)
Active
101
Terra Classic
LUNC
0.00007686 -0.81% -5.08% -23.80% 52,791,189 425,722,735
5,538,712,268,372
Active
102
Stacks
STX
0.2342 -1.16% -1.91% -11.19% 13,243,853 425,015,828
1,814,605,788
Active
103
Artificial Superintelligence Alliance
FET
0.1881 -1.09% -4.13% -20.88% 150,213,175 424,866,514
2,258,863,075
2,719,493,897
(83%)
Active
104
币安人生
币安人生
0.4218 -1.18% 2.57% 0.91% 13,867,820 421,752,853
1,000,000,000
1,000,000,000
(100%)
Active
105
LayerZero
ZRO
1.28 -1.17% -2.01% -16.70% 17,733,759 413,726,947
323,890,036
1,000,000,000
(32%)
Active
106
USDGO
USDGO
0.9996 0.00% -0.01% -0.05% 2,015,069 401,385,102
401,540,230
Active
107
Kite
KITE
0.2205 0.64% 4.15% 15.78% 54,881,882 396,952,348
1,800,000,000
10,000,000,000
(18%)
Active
108
First Digital USD
FDUSD
0.9978 0.02% 0.00% -0.13% 227,173,479 391,591,993
392,456,254
Active
109
Aerodrome Finance
AERO
0.4065 -0.38% -4.26% -22.47% 13,624,299 381,135,859
937,572,375
Active
110
Sun [New]
SUN
0.0197 -0.10% 0.26% -3.89% 61,873,468 377,906,383
19,224,379,974
19,900,730,000
(97%)
Active
111
Tezos
XTZ
0.3378 -0.78% -4.88% -14.78% 14,265,800 366,543,796
1,085,061,824
Active
112
Unibase
UB
0.1447 -5.55% -4.40% 7.49% 32,586,127 361,870,784
2,500,000,000
10,000,000,000
(25%)
Active
113
siren
SIREN
0.4958 -0.50% -1.33% -56.11% 10,313,225 360,315,274
726,788,283
Active
114
Solstice USX
USX
0.9995 0.00% -0.02% -0.03% 597,282 359,526,995
359,692,577
Active
115
Celestia
TIA
0.3816 -1.30% -4.54% -13.76% 30,920,803 350,583,705
918,678,064
Active
116
BUILDon
B
0.3484 -8.97% -12.62% -11.33% 13,141,789 348,448,403
1,000,000,000
Active
117
Curve DAO Token
CRV
0.2309 -0.63% -3.67% -11.27% 39,889,582 347,295,087
1,504,129,610
3,030,303,030
(50%)
Active
118
Billions Network
BILL
0.1424 -6.55% 8.12% 19.83% 448,758,056 345,808,066
2,428,194,444
10,000,000,000
(24%)
Active
119
Immutable
IMX
0.1705 -1.41% -4.59% -10.23% 21,299,014 340,922,768
2,000,000,000
2,000,000,000
(100%)
Active
120
Kaia
KAIA
0.0532 0.08% 7.97% 9.62% 53,231,598 336,036,022
6,320,532,757
Active
121
ether.fi
ETHFI
0.3795 -0.90% -2.55% -16.36% 28,484,432 334,252,242
880,665,741
1,000,000,000
(88%)
Active
122
SPX6900
SPX
0.3590 -1.02% -5.30% -24.02% 4,875,844 334,202,736
930,993,090
1,000,000,000
(93%)
Active
123
Monad
MON
0.0270 -1.13% -3.24% -21.73% 57,066,468 319,472,960
11,825,165,000
Active
124
Ducky
DUCKY
0.00076961 0.00% -1.52% -4.88% 0 318,927,989
414,400,864,566
420,690,000,000
(99%)
Quiet
125
BitTorrent [New]
BTT
0.00000032 -0.15% -0.57% -6.00% 6,024,106 315,675,072
987,037,885,840,670
Active
126
Gnosis
GNO
118.83 -0.38% -2.71% -9.85% 1,697,034 313,642,367
2,639,509
Active
127
Yooldo
ESPORTS
0.6782 -0.46% -2.70% 83.25% 5,291,016 311,908,395
459,898,884
900,000,000
(51%)
Active
128
Pendle
PENDLE
1.82 -0.95% -4.20% -5.61% 37,998,189 310,131,317
170,414,596
Active
129
SKYAI
SKYAI
0.3095 -3.26% -1.45% -33.99% 26,742,339 309,536,849
1,000,000,000
1,000,000,000
(100%)
Active
130
Conflux
CFX
0.0588 -2.03% -8.41% -11.46% 21,363,805 306,232,692
5,209,565,262
Active
131
DoubleZero
2Z
0.0881 -1.27% -2.20% -14.21% 6,901,179 305,788,876
3,471,417,500
10,000,000,000
(35%)
Active
132
Zebec Network
ZBCN
0.00302286 -0.57% -5.89% -15.01% 7,492,176 302,282,550
99,998,777,720
100,000,000,000
(100%)
Active
133
Bitcoin SV
BSV
15.07 -0.55% -3.76% -11.69% 11,729,708 301,816,178
20,030,025
Active
134
Lido DAO
LDO
0.3510 -0.70% -1.08% -18.48% 51,554,551 297,985,146
849,051,956
Active
135
FLOKI
FLOKI
0.00003011 -0.87% -5.56% -18.31% 24,253,715 287,116,071
9,536,281,647,838
Active
136
Decred
DCR
16.45 -0.86% -3.62% -15.41% 2,022,482 286,605,478
17,423,669
21,000,000
(83%)
Active
137
AINFT
NFT
0.00000029 0.05% 0.63% -10.08% 9,689,476 285,965,116
990,105,592,982,870
999,990,000,000,000
(99%)
Active
138
Telcoin
TEL
0.00294894 -1.57% -0.42% 35.52% 2,174,236 283,317,494
96,074,246,575
100,000,000,000
(96%)
Active
139
JasmyCoin
JASMY
0.00561515 -0.80% -4.95% -23.35% 13,058,082 277,641,021
49,444,999,677
50,000,000,000
(99%)
Active
140
Optimism
OP
0.1275 -0.74% -4.38% -20.36% 57,479,017 274,145,138
2,150,875,957
4,294,967,296
(50%)
Active
141
Legacy Frax Dollar
FRAX
0.9930 0.00% -0.03% 0.00% 104,662 273,915,329
275,847,684
Active
142
OriginTrail
TRAC
0.5475 16.15% 65.49% 54.99% 23,737,512 273,743,226
500,000,000
500,000,000
(100%)
Active
143
The Graph
GRT
0.0245 -0.33% -3.76% -12.63% 25,915,554 265,387,198
10,817,643,629
Active
144
Starknet
STRK
0.0403 -1.13% -7.08% -20.79% 17,701,582 253,669,064
6,289,850,275
Active
145
Maple Finance
SYRUP
0.2115 -0.43% -2.02% -16.22% 8,211,787 251,840,956
1,190,982,789
Active
146
Ape and Pepe
APEPE
0.00000119 0.34% 0.10% -16.25% 40,134,027 250,847,577
210,000,000,000,000
210,000,000,000,000
(100%)
Active
147
Ethereum Name Service
ENS
6.17 -0.67% -4.58% -17.98% 21,154,699 249,322,718
40,408,647
Active
148
Pyth Network
PYTH
0.0433 -1.08% -3.85% -25.28% 9,488,229 248,727,662
5,749,982,041
10,000,000,000
(57%)
Active
149
IOTA
IOTA
0.0547 -0.85% -2.74% -14.82% 11,344,761 243,246,779
4,443,744,579
Active
150
ETHGas
GWEI
0.1367 -0.57% -8.59% 9.42% 10,439,267 239,289,215
1,750,000,000
10,000,000,000
(18%)
Active
151
Pieverse
PIEVERSE
0.8639 -1.66% -5.15% 3.65% 15,089,203 225,143,071
260,602,220
1,000,000,000
(26%)
Active
152
Akash Network
AKT
0.7464 -1.40% 7.72% -1.39% 10,406,243 219,350,969
293,879,655
388,539,008
(76%)
Active
153
Lighter
LIT
0.8671 -2.25% -0.23% -17.54% 22,654,497 216,762,961
250,000,000
1,000,000,000
(25%)
Active
154
Compound
COMP
21.25 -0.32% -2.68% -8.67% 32,633,571 211,969,683
9,976,331
Active
155
Trust Wallet Token
TWT
0.4848 -0.72% -2.63% -0.48% 9,656,517 208,392,557
429,860,515
999,860,531
(43%)
Active
156
The Sandbox
SAND
0.0706 -0.87% -3.48% -14.19% 33,300,373 207,533,518
2,937,639,702
Active
157
Falcon Finance
FF
0.0877 -1.73% 1.12% 35.89% 27,885,357 205,147,708
2,340,000,000
10,000,000,000
(23%)
Active
158
Jito
JTO
0.4250 -1.52% -4.25% -17.79% 18,378,369 200,469,459
471,741,471
Active
159
Neo
NEO
2.84 -0.47% -3.60% -12.07% 10,425,884 200,077,938
70,538,831
Active
160
Axie Infinity
AXS
1.14 -0.97% -2.77% -19.82% 20,346,234 197,111,897
173,384,825
Active
161
SUPERFORTUNE
GUA
1.56 0.63% 2.38% 71.98% 9,136,317 195,212,365
125,000,000
1,000,000,000
(13%)
Active
162
Theta Network
THETA
0.1936 -1.39% -3.67% -17.17% 9,136,063 193,559,695
1,000,000,000
1,000,000,000
(100%)
Active
163
dogwifhat
WIF
0.1903 -1.29% -3.58% -16.18% 31,888,230 190,087,233
998,839,159
998,840,593
(100%)
Active
164
Raydium
RAY
0.6950 -0.62% -3.60% -19.17% 13,733,855 186,937,130
268,967,970
555,000,000
(48%)
Active
165
Circle tokenized stock (xStock)
CRCLX
109.23 -0.74% -1.03% -7.58% 7,216,209 185,198,249
1,695,411
Active
166
Onyxcoin
XCN
0.00478988 -0.54% -0.79% -7.33% 6,056,031 183,043,503
38,214,595,554
68,892,071,757
(55%)
Active
167
Fartcoin
FARTCOIN
0.1826 -1.10% -5.99% -29.68% 26,045,183 182,582,921
999,998,256
1,000,000,000
(100%)
Active
168
Audiera
BEAT
0.6546 -3.57% 5.52% 22.70% 13,197,251 174,630,129
266,766,666
1,000,000,000
(27%)
Active
169
SwissBorg
BORG
0.1764 -0.84% -3.30% -10.49% 164,794 173,286,216
982,252,443
982,602,443
(100%)
Active
170
WeFi
WFI
2.07 -0.53% -0.64% -1.90% 1,432,357 172,852,698
83,529,660
1,000,000,000
(8%)
Active
171
Decentraland
MANA
0.0870 -0.55% -3.04% -13.26% 17,046,256 172,775,577
1,985,909,567
Active
172
Story
IP
0.4778 -0.68% -3.36% -17.88% 37,276,226 169,362,449
354,438,227
Active
173
Vision
VSN
0.0466 0.04% -0.02% -4.46% 4,642,171 168,604,473
3,616,976,596
4,200,000,000
(86%)
Active
174
Zano
ZANO
11.01 -0.01% 0.73% -7.15% 1,344,070 168,315,304
15,288,919
Active
175
DeepBook Protocol
DEEP
0.0319 -0.85% -4.85% -21.00% 6,116,980 165,950,260
5,194,369,585
10,000,000,000
(52%)
Active
176
Convex Finance
CVX
1.69 -0.76% -2.66% -8.72% 9,846,353 164,748,669
97,622,821
Active
177
MX Token
MX
1.78 -0.10% -0.21% 1.54% 5,980,676 163,216,122
91,837,334
413,787,834
(22%)
Active
178
Walrus
WAL
0.0692 -0.91% -4.26% -17.75% 6,433,268 162,702,450
2,349,583,333
5,000,000,000
(47%)
Active
179
Xphere
XP
0.0595 -4.02% -5.04% 192.80% 3,259,094 161,963,305
2,724,271,433
5,500,000,000
(50%)
Active
180
Centrifuge
CFG
0.2752 0.81% 4.47% -10.99% 22,377,216 158,826,187
577,156,141
Active
181
Gala
GALA
0.00331313 -0.62% -2.92% -17.24% 18,940,893 158,420,804
47,816,050,159
50,000,000,000
(96%)
Active
182
THORChain
RUNE
0.4424 -0.49% -1.87% -26.13% 9,141,713 155,173,512
350,768,921
360,130,877
(97%)
Active
183
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
109.13 -0.65% -1.28% -7.56% 4,403,602 154,040,348
1,411,575
Active
184
Undeads Games
UDS
1.54 0.13% -0.51% -2.88% 343,679 152,828,994
99,549,855
250,000,000
(40%)
Active
185
USAT
USAT
0.9989 0.00% 0.04% 0.02% 3,224,496 152,588,176
152,750,889
Active
186
Genius Terminal
GENIUS
0.4495 -1.80% -6.99% -17.51% 13,385,978 150,748,989
335,377,059
1,000,000,000
(34%)
Active
187
Helium
HNT
0.8034 -0.25% -2.52% -16.01% 1,794,549 149,694,249
186,321,438
223,000,000
(84%)
Active
188
Plasma
XPL
0.0827 -1.53% -4.88% -21.12% 48,323,445 148,813,833
1,800,000,000
Active
189
ZKsync
ZK
0.0151 -1.29% -4.53% -18.94% 12,339,894 148,596,649
9,818,954,289
21,000,000,000
(47%)
Active
190
Ultima
ULTIMA
2,837.12 -0.37% -0.12% -5.90% 21,798,967 148,084,303
52,195
100,000
(52%)
Active
191
eCash
XEC
0.00000728 -1.17% -2.97% -16.22% 5,269,566 145,730,397
20,029,785,922,580
21,000,000,000,000
(95%)
Active
192
Solstice eUSX
EUSX
1.03 0.01% 0.04% 0.12% 345,985 144,679,450
140,284,603
Active
193
Basic Attention Token
BAT
0.0966 -0.76% -2.31% -14.21% 8,955,985 144,478,216
1,495,724,657
1,500,000,000
(100%)
Active
194
River
RIVER
7.36 -0.19% -2.82% 18.42% 15,898,976 144,297,161
19,600,000
100,000,000
(20%)
Active
195
ApeCoin
APE
0.1439 -1.87% -2.04% -7.59% 63,658,655 143,875,953
1,000,000,000
1,000,000,000
(100%)
Active
196
AB
NEW
0.0014445 0.07% 0.26% -3.75% 2,709,128 142,750,640
98,823,661,261
98,823,661,261
(100%)
Active
197
SafePal
SFP
0.2806 -1.21% -2.46% -14.18% 2,135,569 140,282,522
500,000,000
500,000,000
(100%)
Active
198
Block Street
BSB
0.6598 9.40% 40.22% 29.64% 52,754,869 137,083,645
207,750,000
1,000,000,000
(21%)
Active
199
Arweave
AR
2.08 -1.32% -3.30% -14.06% 15,214,805 136,840,988
65,652,466
66,000,000
(99%)
Active
200
RaveDAO
RAVE
0.5514 -1.68% -6.08% -20.51% 14,829,026 136,766,396
248,044,444
1,000,000,000
(25%)
Active
201
EigenCloud
EIGEN
0.1840 -1.27% -5.53% -14.89% 12,725,779 136,354,636
741,228,567
Active
202
AUSD
AUSD
0.9999 0.00% 0.02% -0.01% 5,252,223 132,789,645
132,807,866
Active
203
Golem
GLM
0.1324 -1.04% -3.71% -10.18% 9,380,941 132,365,119
1,000,000,000
1,000,000,000
(100%)
Active
204
Frax USD
FRXUSD
0.9996 0.00% 0.01% 0.01% 6,049,178 132,179,385
132,234,003
Active
205
Vaulta
A
0.0804 -0.63% -4.83% -16.51% 14,231,238 131,988,524
1,642,032,327
2,100,000,000
(78%)
Active
206
Shuffle
SHFL
0.3091 -0.19% 0.13% 6.54% 701,419 130,915,178
423,544,589
Active
207
Ailey
ALE
0.2642 0.11% -0.20% -0.71% 96,891 128,526,049
486,527,778
1,000,000,000
(49%)
Quiet
208
1inch
1INCH
0.0911 -0.53% -2.72% -11.47% 11,192,278 128,111,169
1,406,192,708
1,500,000,000
(94%)
Active
209
WEMIX
WEMIX
0.2753 -0.10% -1.03% 3.72% 1,267,126 127,258,686
462,277,841
590,000,000
(78%)
Active
210
Stargate Finance
STG
0.1922 -0.50% -4.20% -19.54% 3,550,755 127,005,622
660,951,371
1,000,000,000
(66%)
Active
211
Sonic
S
0.0435 -1.08% -4.47% -19.24% 14,167,733 125,382,652
2,880,000,000
Active
212
Fluid
FLUID
1.58 -0.30% -3.82% -12.47% 3,060,396 122,858,362
77,946,997
Active
213
EUR CoinVertible
EURCV
1.16 -0.01% 0.05% -1.14% 81,707,675 122,301,992
105,322,198
Active
214
Strategy PP Variable tokenized stock (xStock)
STRCX
103.16 0.17% -0.28% -0.11% 77,916 121,889,647
1,181,570
Quiet
215
GoМining
GOMINING
0.2999 0.04% -0.90% -0.01% 10,636,738 121,350,186
404,633,598
404,907,866
(100%)
Active
216
Tagger
TAG
0.00107668 -0.90% -6.59% -21.05% 4,442,235 116,717,302
108,404,572,594
Active
217
MultiversX
EGLD
3.89 -0.63% -3.16% -17.02% 5,668,358 116,472,679
29,949,192
Active
218
TronBank
TBK
0.6237 2.13% 2.59% -1.28% 241,420 115,600,558
185,333,390
1,000,000,000
(19%)
Active
219
Aster USDF
USDF
0.9983 0.00% 0.01% -0.23% 30,985 115,081,453
115,276,325
Quiet
220
Sahara AI
SAHARA
0.0350 -0.87% -4.28% -4.49% 33,086,776 114,678,034
3,274,375,000
10,000,000,000
(33%)
Active
221
Aethir
ATH
0.00569638 -1.70% -4.76% -18.92% 11,187,304 114,661,124
20,128,764,593
42,000,000,000
(48%)
Active
222
SoSoValue
SOSO
0.3666 -0.38% -1.84% -5.73% 3,678,708 114,393,083
312,001,548
1,000,000,000
(31%)
Active
223
KAITO
KAITO
0.4731 -0.56% 4.25% -6.60% 46,737,962 114,194,269
241,388,889
1,000,000,000
(24%)
Active
224
dYdX
DYDX
0.1328 -1.32% -6.22% -19.95% 6,645,045 111,469,936
839,623,346
1,000,000,000
(84%)
Active
225
FTX Token
FTT
0.3384 -0.53% -1.43% -4.17% 2,428,639 111,294,399
328,895,104
352,170,015
(93%)
Active
226
48 Club Token
KOGE
32.74 0.24% -0.19% 0.53% 93,928 110,916,371
3,388,228
3,388,228
(100%)
Quiet
227
TROLL (SOL)
TROLL
0.1100 -1.38% -6.62% 1.71% 10,424,735 109,849,063
998,871,730
1,000,000,000
(100%)
Active
228
Sentient
SENT
0.0150 -1.07% -2.76% -13.05% 16,293,894 108,908,630
7,237,878,887
Active
229
Reserve Rights
RSR
0.00173113 -0.80% -6.16% -15.75% 5,156,721 108,287,793
62,553,174,091
100,000,000,000
(63%)
Active
230
Rollbit Coin
RLB
0.0640 -0.42% -0.54% -3.38% 158,801 107,353,550
1,677,863,007
Active
231
Cheems (cheems.pet)
CHEEMS
0.00000057 -1.29% -8.16% -11.05% 1,909,023 106,507,903
187,495,034,775,400
203,672,960,023,060
(92%)
Active
232
Horizen
ZEN
5.82 -1.88% -1.48% -16.19% 14,001,390 104,994,895
18,025,052
21,000,000
(86%)
Active
233
Synthetix
SNX
0.3031 -0.81% -4.66% -14.98% 7,223,377 104,424,595
344,516,234
339,889,850
(101%)
Active
234
Ribbita by Virtuals
TIBBIR
0.1040 -0.97% -0.60% -23.26% 1,943,150 103,971,169
1,000,000,000
1,000,000,000
(100%)
Active
235
ViciCoin
VCNT
17.03 0.11% 0.51% -0.53% 908,029 103,667,609
6,089,112
10,000,000
(61%)
Active
236
BitMart Token
BMX
0.3196 1.37% 1.46% -3.60% 9,505,091 103,650,402
324,281,616
881,679,315
(37%)
Active
237
0G
0G
0.4851 -0.73% -2.46% -14.57% 12,315,132 103,449,117
213,243,998
Active
238
USD.AI
CHIP
0.0511 -1.58% -6.44% -15.95% 35,452,184 102,258,040
2,000,000,000
10,000,000,000
(20%)
Active
239
Livepeer
LPT
2.04 -0.70% -2.35% -13.28% 11,633,322 101,602,484
49,688,955
Active
240
MNEE
MNEE
0.9993 -0.02% -0.03% -0.04% 148,373 101,313,278
101,386,910
Active
241
Tria
TRIA
0.0469 1.47% 3.86% 24.15% 29,710,128 101,176,149
2,157,670,000
10,000,000,000
(22%)
Active
242
MegaETH
MEGA
0.0895 -0.90% -4.82% -27.81% 18,874,321 101,125,085
1,129,792,788
10,000,000,000
(11%)
Active
243
AWE
STPT
0.0520 -0.45% -4.69% -8.04% 5,920,380 101,068,920
1,942,420,283
1,942,420,283
(100%)
Active
244
StandX DUSD
DUSD
0.9991 0.00% -0.01% 0.02% 127,399 100,678,584
100,768,619
Active
245
Gas
GAS
1.54 -0.56% -2.74% -11.56% 3,378,086 99,940,982
64,992,331
Active
246
Safe
SAFE
0.1332 -0.69% -4.90% -15.32% 3,184,734 98,647,774
740,405,982
1,000,000,000
(74%)
Active
247
Smilek to the Bank
SMILEK
0.00004997 0.00% -0.01% -0.01% 0 97,895,188
1,958,901,062,006
2,008,932,945,814
(98%)
Quiet
248
Irys
IRYS
0.0381 -3.92% -20.66% 1.16% 162,620,376 97,880,861
2,566,813,162
Active
249
RealLink
REAL
0.0709 -0.59% -3.36% -10.38% 11,720,969 97,448,272
1,374,041,752
12,000,000,000
(11%)
Active
250
Pharos
PROS
0.7108 0.23% -3.31% -15.97% 22,126,651 96,387,298
135,600,000
Active
251
Official Melania Meme
MELANIA
0.0955 -0.47% -3.16% -13.81% 8,230,063 95,489,421
999,996,188
Active
252
Four
BNX
0.2477 -1.29% -2.25% -16.82% 7,168,846 94,602,278
381,867,255
580,000,000
(66%)
Active
253
Tesla tokenized stock (xStock)
TSLAX
415.03 -0.30% -0.94% -2.49% 3,928,449 93,500,648
225,288
Active
254
Banana For Scale
BANANAS31
0.00930376 -0.76% -6.27% -22.77% 12,774,153 93,037,552
10,000,000,000
10,000,000,000
(100%)
Active
255
Qtum
QTUM
0.8762 -0.63% -4.57% -15.16% 11,086,009 92,904,633
106,026,674
107,822,406
(98%)
Active
256
Berachain
BERA
0.3541 -1.33% -4.29% -12.60% 23,316,690 92,490,637
261,215,356
Active
257
NEXPACE
NXPC
0.3278 -0.10% -5.73% -4.68% 6,946,849 91,942,317
280,476,159
1,000,000,000
(28%)
Active
258
CoW Protocol
COW
0.1655 -0.92% -3.44% -12.40% 3,574,577 91,791,305
554,505,465
1,000,000,000
(55%)
Active
259
Kusama
KSM
4.95 -0.71% -3.23% -15.26% 6,994,210 90,294,626
18,224,062
Active
260
TAC Protocol
TAC
0.0196 -1.47% -14.21% -4.38% 9,309,036 89,816,809
4,585,736,739
Active
261
0x Protocol
ZRX
0.1056 -0.86% -2.98% -15.51% 17,092,906 89,624,334
848,396,563
1,000,000,000
(85%)
Active
262
YZY MONEY
YZY
0.2969 0.66% -0.55% -2.37% 257,735 89,073,622
299,999,466
1,000,000,000
(30%)
Active
263
Ravencoin
RVN
0.00547946 -1.02% -2.56% -13.18% 4,576,214 89,032,240
16,248,371,116
21,000,000,000
(77%)
Active
264
Yearn
YFI
2,485.47 -0.32% -1.70% -11.32% 15,182,584 88,771,025
35,716
Active
265
Kamino
KMNO
0.0191 -1.32% -5.32% -23.19% 4,079,223 88,214,630
4,628,082,450
10,000,000,000
(46%)
Active
266
Beam
BEAM
0.00171836 -0.79% -4.06% -19.09% 2,901,888 88,152,351
51,300,184,687
58,470,184,687
(88%)
Active
267
Orca
ORCA
1.44 -1.75% -3.44% -13.71% 29,067,028 87,592,883
60,798,788
Active
268
ORDI
ORDI
4.05 -0.96% -6.36% -21.70% 29,950,190 85,081,223
21,000,000
21,000,000
(100%)
Active
269
Enjin Coin
ENJ
0.0425 0.71% 0.99% -11.42% 11,728,413 83,546,313
1,964,819,642
Active
270
Bio Protocol
BIO
0.0380 -0.65% -5.61% -27.52% 47,570,731 82,906,333
2,179,327,354
3,320,000,000
(66%)
Active
271
Light
LIGHT
0.1320 -1.29% -6.15% -21.65% 0 82,565,552
625,373,586
1,000,000,000
(63%)
Quiet
272
AIOZ Network
AIOZ
0.0653 -0.70% -4.07% -13.86% 3,126,081 81,845,837
1,254,089,341
Active
273
Impossible Cloud Network
ICNT
0.3191 0.13% -1.96% -11.40% 3,071,133 80,724,282
253,006,129
700,000,000
(36%)
Active
274
MultiBank Group
$MBG
0.3250 0.10% 1.24% 4.02% 4,544,743 80,546,983
247,842,979
1,000,000,000
(25%)
Active
275
Spark
SPK
0.0293 -1.46% -4.15% -21.25% 87,263,081 79,388,890
2,709,258,412
10,000,000,000
(27%)
Active
276
USDH
USDH
1.00 0.00% -0.01% 0.06% 13,440,793 78,688,018
78,680,085
Active
277
Quack AI
Q
0.0231 -1.41% 4.88% 49.10% 9,633,865 78,115,503
3,376,818,552
10,000,000,000
(34%)
Active
278
Zilliqa
ZIL
0.0038957 -0.96% -2.17% -10.54% 7,382,735 77,963,380
20,012,672,225
21,000,000,000
(95%)
Active
279
Theta Fuel
TFUEL
0.0106 -1.08% -3.24% -11.72% 1,748,663 77,928,186
7,334,251,458
Active
280
Cysic
CYS
0.4830 -0.76% -2.79% 19.62% 5,989,493 77,664,257
160,800,000
1,000,000,000
(16%)
Active
281
SOON
SOON
0.1588 -1.04% -1.23% -8.70% 5,512,953 77,602,858
488,826,233
Active
282
Seeker
SKR
0.0144 -1.07% -4.40% -13.56% 5,448,107 77,484,375
5,371,857,607
Active
283
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9994 -0.01% 1.70% -0.02% 16,502,029 77,327,018
77,372,509
Active
284
Turbo
TURBO
0.00110967 -1.35% -5.69% -16.30% 10,850,096 76,566,967
68,999,999,990
69,000,000,000
(100%)
Active
285
would
WOULD
0.0766 0.34% -2.47% -7.96% 75,041 76,516,942
999,452,592
1,000,000,000
(100%)
Quiet
286
WhiteRock
WHITE
0.00011766 0.09% -6.07% -18.38% 64,688 76,481,982
650,000,000,000
1,000,000,000,000
(65%)
Quiet
287
Brett (Based)
BRETT
0.0076402 -1.38% -4.95% -28.00% 13,757,709 76,402,000
9,999,997,545
9,999,997,545
(100%)
Active
288
Everything
EV
0.00076338 0.05% 0.58% -4.46% 2,862,236 76,338,481
100,000,000,000
100,000,000,000
(100%)
Active
289
Keeta
KTA
0.1405 -0.07% 0.01% 6.10% 1,646,316 75,751,388
539,327,093
1,000,000,000
(54%)
Active
290
Comedian
BAN
0.0757 -0.01% 1.67% 2.77% 7,235,722 75,683,579
999,961,859
999,961,859
(100%)
Active
291
Creditcoin
CTC
0.1398 -0.43% -4.66% -15.97% 5,020,847 75,567,825
540,658,812
600,000,000
(90%)
Active
292
lisUSD
LISUSD
0.9974 0.01% 0.01% -0.09% 7,304 75,423,375
75,623,581
Quiet
293
Qubic
QUBIC
0.00000054 -0.64% -2.36% -10.83% 1,117,582 75,001,486
137,925,963,177,050
200,000,000,000,000
(69%)
Active
294
Meteora
MET
0.1445 -0.63% -2.89% -17.32% 6,508,214 74,931,171
518,421,686
1,000,000,000
(52%)
Active
295
XPR Network
XPR
0.00257643 -0.09% -5.22% -7.68% 1,751,565 74,832,800
29,045,198,633
Active
296
Alphabet tokenized stock (xStock)
GOOGLX
393.59 -0.13% -0.74% -1.53% 2,307,658 74,571,818
189,465
Active
297
Joseon Mun
JSM
0.00023328 -0.03% 0.08% 10.29% 363,004 73,826,662
316,470,000,000
2,400,000,000,000
(13%)
Active
298
Mina
MINA
0.0572 -1.03% -3.26% -15.93% 4,040,828 73,609,063
1,286,495,715
Active
299
Numeraire
NMR
9.78 -2.69% -3.00% 5.90% 25,687,990 73,289,476
7,494,256
11,000,000
(68%)
Active
300
Amp
AMP
0.0008436 -0.94% -1.24% -7.66% 4,564,577 73,208,129
86,781,022,997
100,000,000,000
(87%)
Active
301
Oasis
ROSE
0.00959951 -1.20% -4.51% -15.76% 4,819,749 72,863,199
7,590,304,866
10,000,000,000
(76%)
Active
302
SuperVerse
SUPER
0.1135 -0.54% -4.97% -14.05% 5,615,525 72,632,820
640,162,626
999,998,077
(64%)
Active
303
Wormhole
W
0.0123 -1.36% -5.11% -20.64% 14,542,276 72,360,338
5,881,899,119
10,000,000,000
(59%)
Active
304
Dusk
DUSK
0.1454 -4.83% 2.22% 8.82% 28,441,405 72,247,827
496,999,999
1,000,000,000
(50%)
Active
305
Lombard
BARD
0.2313 -0.35% -8.04% -19.30% 14,991,339 72,215,936
312,187,500
1,000,000,000
(31%)
Active
306
Grass
GRASS
0.2955 -1.18% -3.10% -18.96% 10,649,131 72,065,080
243,905,091
Active
307
Toshi
TOSHI
0.00017066 -0.58% -3.91% -13.00% 8,678,740 71,793,387
420,669,576,263
420,690,000,000
(100%)
Active
308
Baby Doge Coin
BABYDOGE
0 -1.12% -4.44% -14.24% 3,748,554 71,681,462
179,186,023,437,520,000
Active
309
Rootstock Infrastructure Framework
RIF
0.0716 -1.37% -2.02% 14.94% 815,510 71,614,105
1,000,000,000
1,000,000,000
(100%)
Active
310
Dog (Bitcoin)
DOG
0.00071469 -1.11% -7.83% -20.65% 1,506,001 71,469,153
100,000,000,000
100,000,000,000
(100%)
Active
311
InitVerse
INI
0.1307 -0.01% -0.86% 2.61% 1,143,413 71,412,461
546,335,842
6,000,000,000
(9%)
Active
312
Alchemy Pay
ACH
0.00712682 -0.64% -1.68% -15.10% 4,956,210 71,268,167
10,000,000,000
15,346,246,088
(65%)
Active
313
ZetaChain
ZETA
0.0501 -0.56% -3.15% -17.69% 2,927,751 70,733,939
1,412,541,667
2,100,000,000
(67%)
Active
314
Nervos Network
CKB
0.00142744 -0.72% -3.65% -16.30% 4,100,451 69,638,279
48,785,367,699
Active
315
Astar
ASTR
0.00800781 -0.71% -4.73% -14.33% 2,566,985 69,597,333
8,691,178,147
10,000,000,000
(87%)
Active
316
Holo
HOT
0.00039025 -0.67% -4.35% -13.28% 3,679,542 68,665,559
175,952,373,792
Active
317
GMX
GMX
6.57 -0.60% -2.93% -13.78% 3,951,906 68,279,954
10,398,941
13,250,000
(78%)
Active
318
Axelar
AXL
0.0582 -0.85% -4.15% -20.34% 7,650,866 68,112,875
1,171,295,652
Active
319
SP500 tokenized ETF (xStock)
SPYX
738.24 0.04% -0.48% -0.25% 1,987,635 67,833,868
91,886
Active
320
Ronin
RON
0.0870 -0.38% -6.65% -25.07% 4,088,872 67,200,505
772,401,679
1,000,000,000
(77%)
Active
321
AMD Tokenised Stock (xStock)
AMDX
419.34 0.00% -0.81% -9.39% 26,534 67,188,005
160,223
Quiet
322
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
749.08 0.04% -0.23% 0.98% 2,210,430 67,184,972
89,690
Active
323
Dohrnii
DHN
3.93 0.02% 0.13% -1.51% 602,537 67,103,679
17,075,042
372,000,000
(5%)
Active
324
DigiByte
DGB
0.00364107 -0.41% -1.63% -4.62% 1,586,719 66,601,892
18,291,853,624
21,000,000,000
(87%)
Active
325
Alchemist AI
ALCH
0.0782 -1.04% -3.09% -18.41% 8,645,488 66,453,824
850,000,000
1,000,000,000
(85%)
Active
326
MindWaveDAO
NILA
0.0787 0.02% -0.55% -0.22% 323,520 66,351,171
842,766,177
1,057,021,569
(80%)
Active
327
AI Rig Complex
ARC
0.0657 -0.60% -0.09% 0.01% 9,737,777 65,665,533
999,998,319
999,998,319
(100%)
Active
328
Defi App
HOME
0.0171 0.66% 1.22% 8.49% 4,914,494 65,544,147
3,835,000,000
10,000,000,000
(38%)
Active
329
Lumera Health
LUR
4.20 0.01% 0.50% 1.68% 659,110 63,714,888
15,170,537
100,000,000
(15%)
Active
330
Movement
MOVE
0.0166 -1.00% -3.94% -19.30% 11,605,898 63,622,262
3,837,500,000
10,000,000,000
(38%)
Active
331
Concordium
CCD
0.0050581 0.64% -9.61% -16.58% 189,034 63,611,834
12,576,236,995
Active
332
Huma Finance
HUMA
0.0218 -2.21% -5.26% -3.10% 12,433,872 63,295,691
2,899,012,333
10,000,000,000
(29%)
Active
333
Fogo
FOGO
0.0165 -1.08% -4.97% -23.14% 5,731,822 63,235,050
3,824,232,779
Active
334
Blur
BLUR
0.0225 -1.23% -3.73% -18.37% 19,226,598 63,077,976
2,801,042,297
Active
335
USDsui
USDSUI
1.00 0.04% 0.04% 0.02% 1,437,472 63,014,874
62,960,000
Active
336
Velo
VELO
0.00357944 -1.00% -5.02% -12.61% 1,142,197 62,868,755
17,563,876,115
24,000,000,000
(73%)
Active
337
aelf
ELF
0.0765 -0.40% -5.30% -6.82% 1,850,100 62,740,593
819,743,471
Active
338
Fidelity Digital Dollar
FIDD
0.9997 0.00% 0.10% -0.03% 3,741,785 62,582,215
62,601,060
Active
339
PlaysOut
PLAY
0.0931 -0.35% 3.20% -10.26% 8,211,667 62,476,629
671,144,694
5,000,000,000
(13%)
Active
340
Micron Technology Tokenized Stock (Ondo)
MUON
723.78 -0.46% 2.45% -7.56% 9,138,046 62,230,921
85,980
Active
341
Kava
KAVA
0.0574 -0.78% -4.00% -15.53% 3,971,129 62,126,156
1,082,847,035
Active
342
Plume
PLUME
0.0112 -1.59% -4.38% -26.20% 8,231,629 62,016,240
5,545,561,594
10,000,000,000
(55%)
Active
343
Wibegram
WIBE
3.01 0.02% 0.75% 8.33% 272,353 61,371,433
20,385,664
300,000,000
(7%)
Active
344
GEODNET
GEOD
0.1398 -0.58% 3.15% 6.01% 279,347 61,342,664
438,777,945
1,000,000,000
(44%)
Active
345
Threshold
T
0.00546982 -0.34% -3.85% -13.22% 4,953,569 61,015,878
11,155,000,000
11,155,000,000
(100%)
Active
346
Targon
SN4
13.81 -0.69% -3.57% -22.85% 475,593 60,956,813
4,414,652
21,000,000
(21%)
Active
347
Quantix Finance
QAI
60.85 -0.53% -0.20% -0.05% 1,632,915 60,847,496
1,000,000
10,000,000
(10%)
Active
348
Venus BUSD
VBUSD
0.0223 0.03% 0.02% 0.02% 0 60,101,897
2,694,770,470
Quiet
349
Flow
FLOW
0.0361 -1.83% -1.32% -13.15% 8,068,929 59,964,060
1,661,932,438
Active
350
Jelly-My-Jelly
JELLYJELLY
0.0598 -1.38% -3.88% -9.46% 4,360,683 59,785,630
999,999,099
Active
351
SushiSwap
SUSHI
0.2083 -0.67% -2.96% -15.51% 11,429,353 59,736,864
286,835,036
Active
352
Eurite
EURI
1.16 0.03% 0.05% -1.11% 6,888,750 59,241,569
50,968,704
Active
353
Nano
XNO
0.4432 -0.87% -0.28% -5.78% 480,606 59,050,359
133,248,297
133,248,297
(100%)
Active
354
Aztec
AZTEC
0.0205 -1.51% -4.98% -13.08% 8,611,137 58,921,697
2,879,599,600
10,350,000,000
(28%)
Active
355
ZIGChain
ZIG
0.0415 -1.16% -4.31% 15.79% 1,406,146 58,536,783
1,408,940,795
1,953,940,796
(72%)
Active
356
NVIDIA Tokenized Stock (Ondo)
NVDAON
223.62 -0.38% -0.31% 4.18% 6,330,622 57,637,644
257,752
Active
357
Commonwealth
CWU
0.0637 -5.11% -0.33% -20.60% 144,678 57,323,404
900,496,834
1,000,000,000
(90%)
Active
358
Zama
ZAMA
0.0260 -1.36% -2.02% -13.08% 15,994,117 57,230,996
2,200,000,000
Active
359
KUB Coin
KUB
0.8295 0.40% -1.00% -7.55% 271,127 57,211,249
68,974,776
110,000,000
(63%)
Active
360
Peanut the Squirrel
PNUT
0.0571 -2.35% -4.63% -8.54% 18,032,828 57,077,243
999,842,182
Active
361
Ontology
ONT
0.0569 -0.25% -2.10% -12.50% 7,845,606 56,899,741
1,000,000,000
1,000,000,000
(100%)
Active
362
Loaded Lions
LION
0.00183857 -0.04% -4.16% -5.57% 649,473 56,711,218
30,845,220,686
100,000,000,000
(31%)
Active
363
OpenLedger
OPEN
0.1943 -1.40% 18.75% -0.69% 65,236,802 56,487,137
290,764,736
1,000,000,000
(29%)
Active
364
Useless Coin
USELESS
0.0565 -0.98% -5.97% 0.64% 8,645,628 56,436,976
999,085,955
1,000,000,000
(100%)
Active
365
Derive
DRV
0.0762 0.06% -2.54% -13.25% 86,887 56,191,669
737,529,683
1,500,000,000
(49%)
Quiet
366
ChainOpera AI
COAI
0.2988 -0.95% -8.43% -20.70% 5,942,650 56,178,093
188,000,098
1,000,000,000
(19%)
Active
367
Marvell tokenized stock (xStock)
MRVLX
177.78 0.00% -0.09% 5.42% 695 55,938,649
314,643
Quiet
368
peaq
PEAQ
0.0261 -2.95% 5.23% 46.71% 15,059,637 55,382,461
2,122,542,370
5,667,620,229
(37%)
Active
369
BankrCoin
BNKR
0.00055701 -2.20% -11.70% 70.70% 17,926,856 55,311,136
99,300,000,000
100,000,000,000
(99%)
Active
370
Popcat (SOL)
POPCAT
0.0562 -0.99% -4.17% -21.28% 11,329,621 55,025,336
979,937,009
979,973,221
(100%)
Active
371
Mog Coin
MOG
0.00000014 -1.11% -3.97% -15.79% 10,799,934 54,859,937
390,567,526,433,220
420,690,000,000,000
(93%)
Active
372
BitDCA
BDCA
0.6682 -0.31% -1.89% -6.46% 126,288 54,777,853
81,977,446
142,665,333
(57%)
Active
373
UnifAI Network
UAI
0.2287 0.73% 1.10% -18.43% 4,612,684 54,655,177
239,000,000
1,000,000,000
(24%)
Active
374
MYX Finance
MYX
0.1834 -0.11% -7.36% -30.29% 12,086,830 54,560,836
297,466,424
1,000,000,000
(30%)
Active
375
VVS Finance
VVS
0.00000125 -0.08% -3.07% -7.22% 69,932 54,249,674
43,550,331,272,464
100,000,000,000,000
(44%)
Quiet
376
NVIDIA tokenized stock (xStock)
NVDAX
223.34 -0.38% -0.30% 4.10% 3,197,051 53,891,370
241,294
Active
377
StraitsX USD
XUSD
0.9999 -0.01% -0.01% 0.01% 7,443,117 53,858,914
53,862,681
Active
378
Polymesh
POLYX
0.0511 -1.84% -7.79% -5.52% 5,461,836 53,674,444
1,049,446,779
Active
379
Non-Playable Coin
NPC
0.00704738 0.44% -5.45% -16.77% 4,285,515 53,351,727
7,570,437,289
8,050,126,520
(94%)
Active
380
HashKey Platform Token
HSK
0.1541 -0.31% -0.76% -5.36% 3,798,473 53,174,710
344,960,009
1,000,000,000
(34%)
Active
381
Moca Network
MOCA
0.0125 -1.04% -4.64% -15.55% 3,964,022 53,063,245
4,233,186,230
8,888,888,888
(48%)
Active
382
Paycoin
PCI
0.0497 -0.18% -0.49% -4.63% 1,454,391 53,027,453
1,066,086,017
1,900,000,000
(56%)
Active
383
Request
REQ
0.0660 -0.54% -2.91% -10.49% 1,545,692 52,552,062
796,694,831
Active
384
Verge
XVG
0.00316296 -2.01% -2.89% -15.82% 4,778,531 52,258,271
16,521,951,236
16,521,951,236
(100%)
Active
385
Linea
LINEA
0.00335873 -1.27% -4.24% -16.12% 15,060,842 52,000,375
15,482,147,850
72,009,990,000
(22%)
Active
386
lium
SN51
13.60 -0.78% -10.60% -27.61% 1,338,355 51,956,523
3,819,578
21,000,000
(18%)
Active
387
VeThor Token
VTHO
0.000516 -0.84% -3.58% -15.72% 1,615,475 51,650,117
100,096,967,357
Active
388
Osmosis
OSMO
0.0667 -2.36% -6.92% -7.39% 19,500,793 51,610,807
774,078,704
1,000,000,000
(77%)
Active
389
XYO
XYO
0.00373798 0.19% -2.52% -4.44% 6,027,709 51,592,876
13,802,347,253
13,931,216,938
(99%)
Active
390
BNB Attestation Service
BAS
0.0204 -0.75% -6.60% -15.48% 9,438,688 51,068,948
2,500,000,000
10,000,000,000
(25%)
Active
391
Siacoin
SC
0.00091068 -0.98% -2.47% -9.35% 4,668,376 51,021,332
56,025,636,522
Active
392
Matrixdock Gold
XAUM
4,530.20 0.22% -0.03% -2.71% 489,913 50,625,244
11,175
Active
393
Coinbase tokenized stock (xStock)
COINX
189.85 -0.36% -0.82% -5.99% 2,434,675 50,534,475
266,180
Active
394
Magma Finance
MAGMA
0.2656 0.54% 17.52% 18.49% 3,642,622 50,466,357
190,000,000
1,000,000,000
(19%)
Active
395
Burnedfi
BURN
4.09 -0.91% -10.81% 0.21% 186,935 50,431,546
12,337,561
21,000,000
(59%)
Active
396
Holoworld AI
HOLO
0.0784 -0.10% 1.72% -1.22% 12,281,154 50,232,665
640,697,505
2,048,000,000
(31%)
Active
397
Aleo
ALEO
0.0445 -0.60% -2.70% -11.12% 1,852,375 49,851,942
1,121,244,478
5,000,000,000
(22%)
Active
398
World Mobile Token
WMTX
0.0585 -0.53% -3.52% -7.35% 5,020,443 49,801,775
851,874,782
2,000,000,000
(43%)
Active
399
OpenGradient
OPG
0.2619 1.71% 3.13% -18.74% 1,079,809,363 49,753,367
190,000,000
1,000,000,000
(19%)
Active
400
Moo Deng (moodengsol.com)
MOODENG
0.0502 -1.65% -5.12% -22.42% 11,226,452 49,737,137
989,971,791
989,971,791
(100%)
Active
Realtime: Realtime feed: staged rollout

1,283 views