Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-25 21:59:00 · 516 rows
History: LAGGING Last snapshot: 2026-03-25 21:45:01
Version: 1.1.7
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 70,991.71 1.02% -0.42% 37,026,500,052 1,420,050,173,663 20,003,043 21,000,000 Active
2
Ethereum
ETH
 2,162.22 0.73% -1.93% 17,393,093,497 260,961,245,866 120,691,549 Unlimited Active
3
Tether USDt
USDT
 0.9995 -0.02% -0.05% 76,498,907,666 184,139,008,389 184,228,518,668 Unlimited Active
4
BNB
BNB
 646.83 1.60% -0.87% 1,704,523,968 88,200,498,165 136,357,394 136,357,394 Active
5
XRP
XRP
 1.41 0.16% -3.69% 1,957,720,036 86,704,475,533 61,344,583,754 100,000,000,000 Active
6
USDC
USDC
 0.9996 -0.06% -0.03% 9,903,286,215 78,636,887,389 78,667,778,904 Unlimited Active
201
Matr1x
MAX
 502.47 99,999,999.99% 18,834,723.59% 8,494 65,582,970,499 130,520,000 800,000,000 Quiet
7
Solana
SOL
 91.23 1.10% 0.80% 3,799,594,195 52,206,927,624 572,256,603 Unlimited Active
8
TRON
TRX
 0.3144 2.11% 3.36% 491,699,614 29,788,967,056 94,757,296,393 Unlimited Active
9
Dogecoin
DOGE
 0.0962 1.84% 0.78% 1,223,586,007 14,765,233,767 153,560,606,384 Unlimited Active
10
Hyperliquid
HYPE
 40.05 0.85% -5.74% 308,222,555 10,272,349,452 256,505,509 961,671,488 Active
11
Cardano
ADA
 0.2693 1.67% -1.83% 505,640,898 9,720,975,686 36,096,440,526 45,000,000,000 Active
12
Bitcoin Cash
BCH
 472.41 -1.05% 3.24% 260,775,465 9,454,029,672 20,012,259 21,000,000 Active
13
UNUS SED LEO
LEO
 9.37 -0.95% 3.33% 321,140 8,629,051,633 921,020,854 Unlimited Active
14
Chainlink
LINK
 9.32 1.27% 0.71% 639,268,781 6,596,958,668 708,099,970 1,000,000,000 Active
15
Monero
XMR
 339.81 -1.01% -1.75% 106,961,533 6,268,336,507 18,446,744 Unlimited Active
16
Ethena USDe
USDE
 0.9993 0.01% -0.01% 73,349,014 5,916,597,487 5,920,478,902 Unlimited Active
17
Stellar
XLM
 0.1764 3.16% 3.81% 213,522,391 5,825,220,507 33,018,440,797 50,001,806,812 Active
18
Canton
CC
 0.1424 1.94% -3.89% 17,462,538 5,432,138,592 38,140,944,780 Unlimited Active
19
Dai
DAI
 0.9997 -0.02% -0.01% 239,859,432 5,363,765,892 5,365,382,703 Unlimited Active
20
World Liberty Financial USD
USD1
 0.9993 0.01% 0.01% 1,142,642,157 4,398,108,193 4,401,214,413 Unlimited Active
21
Litecoin
LTC
 56.34 0.59% 0.12% 295,492,237 4,337,459,627 76,988,633 84,000,000 Active
201
Rain
RAIN
 0.00884411 -2.59% -1.96% 60,584,291 4,229,754,360 478,256,488,162 1,149,996,077,984 Active
22
Avalanche
AVAX
 9.64 1.04% -0.85% 243,272,956 4,162,440,461 431,771,961 715,748,719 Active
23
Hedera
HBAR
 0.0945 0.74% -1.42% 96,960,104 4,091,368,097 43,303,446,052 50,000,000,000 Active
24
PayPal USD
PYUSD
 0.9996 0.01% 0.00% 87,651,984 3,953,016,594 3,954,666,178 Unlimited Active
25
Zcash
ZEC
 230.51 -2.89% -7.96% 461,483,636 3,825,676,549 16,596,712 21,000,000 Active
26
Sui
SUI
 0.9654 1.99% -2.33% 351,190,512 3,765,072,371 3,899,984,688 10,000,000,000 Active
27
Bittensor
TAO
 348.79 5.88% 30.02% 1,182,159,458 3,756,430,671 10,769,820 21,000,000 Active
28
Shiba Inu
SHIB
 0.00000612 -1.09% 5.29% 109,188,517 3,603,816,410 589,243,614,275,550 589,552,695,333,680 Active
29
Toncoin
TON
 1.33 0.60% 2.10% 80,266,366 3,272,099,796 2,461,997,976 Unlimited Active
30
Cronos
CRO
 0.0750 -0.01% -2.48% 7,116,094 3,170,798,192 42,299,562,848 100,000,000,000 Active
31
MemeCore
M
 2.41 39.91% 27.48% 30,246,840 3,090,278,310 1,282,830,280 10,000,000,000 Active
203
Centric Swap (new)
CNS
 0.0083152 -13.94% -13.94% 176,298 2,978,231,978 358,167,289,756 800,966,619 Active
32
World Liberty Financial
WLFI
 0.1017 -1.92% 3.80% 87,415,032 2,925,581,998 28,762,160,384 100,000,000,000 Active
33
Tether Gold
XAUT
 4,510.75 0.85% -6.05% 760,114,015 2,524,211,232 559,599 Unlimited Active
34
Mantle
MNT
 0.7392 3.83% -4.21% 51,643,119 2,423,037,922 3,277,944,056 6,219,316,795 Active
35
Uniswap
UNI
 3.69 2.80% 0.06% 242,857,971 2,337,667,104 633,133,563 Unlimited Active
36
PAX Gold
PAXG
 4,519.26 0.84% -6.08% 586,339,516 2,323,481,566 514,129 Unlimited Active
37
Polkadot
DOT
 1.35 -3.05% -13.47% 210,507,594 2,264,796,527 1,676,138,675 2,100,000,000 Active
38
Pi
PI
 0.1895 0.57% 8.92% 15,791,464 1,868,602,846 9,862,313,269 100,000,000,000 Active
39
OKB
OKB
 86.77 0.14% -5.68% 28,993,839 1,822,196,177 21,000,000 21,000,000 Active
40
Global Dollar
USDG
 0.9999 -0.02% -0.01% 41,874,657 1,784,638,135 1,784,893,924 Unlimited Active
41
Aave
AAVE
 112.50 0.79% -2.46% 359,410,252 1,729,909,096 15,376,850 Unlimited Active
42
Sky
SKY
 0.0737 3.74% 2.99% 26,022,084 1,701,507,855 23,101,084,864 23,462,665,147 Active
43
NEAR Protocol
NEAR
 1.28 -1.45% -8.57% 179,246,705 1,647,022,938 1,291,145,022 Unlimited Active
44
Aster
ASTER
 0.6613 -1.07% -4.97% 146,144,457 1,638,132,132 2,477,138,844 8,000,000,000 Active
45
siren
SIREN
 2.23 121.25% 148.32% 133,582,125 1,622,111,208 728,213,819 Unlimited Active
203
HTX
HTX
 0.00000171 0.44% 2.41% 12,897,323 1,569,454,224 916,533,066,327,100 999,990,000,000,000 Active
46
Pepe
PEPE
 0.00000352 1.21% -0.11% 321,395,731 1,456,075,241 413,772,496,461,670 413,772,496,461,670 Active
47
Ripple USD
RLUSD
 0.9999 -0.01% 0.00% 246,752,570 1,436,913,359 1,437,074,727 Unlimited Active
48
Bitget Token
BGB
 2.03 -0.17% -5.54% 19,710,003 1,420,063,207 698,263,325 919,992,036 Active
49
Ethereum Classic
ETC
 8.64 0.22% 1.61% 58,333,202 1,348,215,825 156,041,258 210,700,000 Active
50
Internet Computer
ICP
 2.39 -0.41% -7.22% 62,826,991 1,316,615,523 550,541,909 Unlimited Active
204
Ondo US Dollar Yield
USDY
 1.13 0.27% 0.15% 12,081 1,314,601,881 1,168,481,024 Unlimited Quiet
51
Ondo
ONDO
 0.2627 3.04% -1.86% 70,643,331 1,278,985,862 4,869,330,647 Unlimited Active
52
USDD
USDD
 0.9981 -0.12% -0.18% 1,884,893 1,179,370,327 1,181,638,923 Unlimited Active
205
Jupiter Perps LP
JLP
 3.89 0.79% 0.25% 10,122,664 1,152,074,604 296,086,887 Unlimited Active
53
KuCoin Token
KCS
 8.21 -0.45% 1.61% 21,718,523 1,085,416,615 132,155,022 200,000,000 Active
54
Kaspa
KAS
 0.0382 5.60% -1.53% 45,179,133 1,043,756,716 27,310,581,401 28,704,026,601 Active
55
Polygon (prev. MATIC)
POL
 0.0976 2.41% 0.31% 52,116,128 1,035,403,564 10,614,012,962 Unlimited Active
56
Worldcoin
WLD
 0.3227 1.01% -12.75% 164,645,128 1,000,802,498 3,101,431,791 Unlimited Active
57
United Stables
U
 0.9996 -0.04% 0.00% 38,938,114 994,540,226 994,900,073 Unlimited Active
58
Render
RENDER
 1.85 5.23% 6.43% 108,575,447 958,964,804 518,743,261 644,168,762 Active
59
Quant
QNT
 76.31 -0.98% 6.77% 17,474,755 921,287,954 12,072,738 14,881,364 Active
60
Cosmos
ATOM
 1.76 -1.31% -7.36% 57,548,510 880,795,098 499,616,450 Unlimited Active
61
Ethena
ENA
 0.1024 7.76% -5.94% 155,683,191 869,466,735 8,492,187,500 15,000,000,000 Active
62
Aptos
APT
 1.06 -2.42% 7.44% 108,268,718 839,801,456 793,856,077 2,100,000,000 Active
63
GateToken
GT
 6.75 0.69% -3.21% 2,227,221 777,070,368 115,180,573 115,180,573 Active
64
Algorand
ALGO
 0.0873 0.07% -3.71% 23,359,733 776,243,568 8,892,443,551 10,000,000,000 Active
65
OFFICIAL TRUMP
TRUMP
 3.27 -0.58% -6.51% 167,288,776 759,684,890 232,497,959 999,999,993 Active
66
Midnight
NIGHT
 0.0448 -6.49% -4.65% 1,289,322,681 743,803,933 16,607,399,401 24,000,000,000 Active
67
Filecoin
FIL
 0.9314 -0.15% 0.46% 104,045,054 711,151,674 763,557,986 Unlimited Active
68
Morpho
MORPHO
 1.72 -2.35% -2.08% 16,278,163 693,247,065 404,222,666 1,000,000,000 Active
69
Flare
FLR
 0.00801316 -0.88% -4.76% 2,579,235 683,908,939 85,348,200,227 Unlimited Active
70
LayerZero
ZRO
 2.15 -4.59% -0.57% 52,926,842 662,913,735 307,725,076 1,000,000,000 Active
71
XDC Network
XDC
 0.0319 1.63% 0.49% 14,112,402 636,893,327 19,940,017,585 Unlimited Active
206
Beldex
BDX
 0.0827 -0.52% 0.80% 14,021,058 628,692,746 7,606,443,606 Unlimited Active
72
Pump.fun
PUMP
 0.00188567 3.83% -4.32% 103,085,234 626,225,106 332,096,631,123 1,000,000,000,000 Active
73
DeXe
DEXE
 7.37 3.30% 31.03% 13,324,536 617,398,687 83,733,681 Unlimited Active
74
VeChain
VET
 0.00707688 -1.39% -3.15% 18,908,600 608,505,472 85,985,041,177 86,712,634,466 Active
75
Arbitrum
ARB
 0.0984 0.66% -4.49% 55,326,001 594,278,079 6,040,824,145 Unlimited Active
76
Nexo
NEXO
 0.9123 2.07% 0.67% 7,683,061 589,474,757 646,145,840 1,000,000,000 Active
207
GHO
GHO
 0.9994 0.03% -0.05% 720,284 583,662,386 584,000,000 Unlimited Active
77
Artificial Superintelligence Alliance
FET
 0.2559 4.69% 15.69% 259,719,458 577,858,016 2,258,378,241 2,719,493,897 Active
208
Usual USD
USD0
 0.9983 0.00% 0.01% 1,192,685 568,552,257 569,511,038 Unlimited Active
78
Stable
STABLE
 0.0267 1.92% -1.91% 26,152,293 565,600,535 21,196,929,698 100,000,000,000 Active
79
Bonk
BONK
 0.00000621 2.79% 0.30% 73,224,251 546,445,518 87,994,747,276,653 88,872,433,754,423 Active
80
Jupiter
JUP
 0.1542 -0.66% -5.98% 26,108,124 539,300,279 3,497,363,517 7,000,000,000 Active
81
JUST
JST
 0.0610 -0.16% 5.07% 60,420,915 538,020,311 8,815,108,090 Unlimited Active
210
Orbit Chain
ORC
 0.7734 38,070.72% 33,619.19% 0 534,409,301 690,960,826 1,000,000,000 Quiet
209
USDai
USDAI
 0.9996 0.00% -0.01% 329,662 501,147,922 501,351,126 Unlimited Active
82
TrueUSD
TUSD
 0.9986 0.03% -0.11% 11,905,209 493,807,789 494,515,083 Unlimited Active
210
Fasttoken
FTN
 1.09 0.01% -0.08% 74,464 474,992,802 436,261,513 1,000,000,000 Quiet
83
PancakeSwap
CAKE
 1.44 2.12% -0.09% 23,361,159 474,692,625 329,009,151 400,000,000 Active
84
Virtuals Protocol
VIRTUAL
 0.7200 -1.20% -2.75% 101,389,636 472,523,356 656,301,970 1,000,000,000 Active
85
Pudgy Penguins
PENGU
 0.00729726 3.45% -3.33% 101,663,263 458,708,706 62,860,396,090 88,888,888,888 Active
86
Kite
KITE
 0.2471 -2.68% 26.14% 116,329,774 444,703,530 1,800,000,000 10,000,000,000 Active
87
ether.fi
ETHFI
 0.5605 4.29% 1.98% 39,571,171 442,123,382 788,764,625 1,000,000,000 Active
88
Stacks
STX
 0.2411 -0.67% -4.31% 8,702,859 437,517,876 1,814,605,788 Unlimited Active
89
River
RIVER
 21.84 -4.94% -18.63% 33,023,639 428,136,379 19,600,000 100,000,000 Active
90
Dash
DASH
 33.78 -1.42% 2.96% 69,020,969 427,066,784 12,643,029 18,900,000 Active
91
Tezos
XTZ
 0.3901 -2.00% -0.18% 13,825,315 421,215,615 1,079,635,724 Unlimited Active
92
EURC
EURC
 1.16 -0.39% 0.91% 48,701,322 419,077,256 362,491,414 Unlimited Active
93
Sei
SEI
 0.0609 0.66% -6.79% 30,017,938 417,434,929 6,854,444,444 10,000,000,000 Active
94
Decred
DCR
 23.27 12.69% -13.66% 7,086,922 403,404,755 17,339,103 21,000,000 Active
95
First Digital USD
FDUSD
 0.9993 0.01% -0.04% 260,266,978 385,551,208 385,830,102 Unlimited Active
96
Chiliz
CHZ
 0.0357 -0.62% -1.40% 25,845,534 367,007,804 10,274,011,028 Unlimited Active
97
Curve DAO Token
CRV
 0.2340 4.10% -2.67% 74,739,088 346,365,350 1,480,010,074 3,030,303,030 Active
98
Sun [New]
SUN
 0.0180 -0.16% 6.10% 28,529,477 345,133,327 19,223,812,580 19,900,730,000 Active
99
Gnosis
GNO
 129.33 1.08% -4.16% 2,624,141 341,349,528 2,639,290 Unlimited Active
100
AINFT
NFT
 0.00000033 -0.08% -0.15% 9,122,861 328,191,183 990,105,592,982,870 999,990,000,000,000 Active
101
BitTorrent [New]
BTT
 0.00000033 -0.27% -3.28% 8,256,129 327,240,449 987,037,885,840,670 Unlimited Active
102
Kaia
KAIA
 0.0506 -1.40% -5.42% 10,926,102 317,599,409 6,276,413,112 Unlimited Active
103
Conflux
CFX
 0.0610 -1.21% -2.11% 32,706,730 317,080,453 5,195,369,197 Unlimited Active
104
Aerodrome Finance
AERO
 0.3376 3.44% 2.30% 25,005,702 311,801,226 923,657,998 Unlimited Active
105
Injective
INJ
 3.07 0.80% -0.61% 50,509,355 306,918,634 99,970,935 Unlimited Active
106
Venice Token
VVV
 6.81 13.47% 13.76% 39,276,198 306,174,457 44,968,731 Unlimited Active
107
Immutable
IMX
 0.1519 -1.09% -11.86% 21,144,510 302,081,299 1,988,972,529 2,000,000,000 Active
108
Celestia
TIA
 0.3301 0.09% -5.50% 23,746,223 295,760,852 896,089,278 Unlimited Active
211
Ducky
DUCKY
 0.00071016 1.41% -1.03% 0 294,291,539 414,400,864,566 420,690,000,000 Quiet
109
FLOKI
FLOKI
 0.00003028 1.77% 0.77% 28,157,257 288,852,381 9,538,518,637,822 Unlimited Active
110
Bitcoin SV
BSV
 14.31 0.55% -5.46% 10,423,670 286,320,381 20,006,066 Unlimited Active
111
SPX6900
SPX
 0.2993 0.90% -5.10% 5,218,493 278,662,323 930,993,090 1,000,000,000 Active
112
Monad
MON
 0.0254 8.40% 10.25% 85,858,826 274,863,484 10,830,583,396 100,000,000,000 Active
113
JasmyCoin
JASMY
 0.00554233 -0.33% -5.88% 8,766,886 274,040,513 49,444,999,677 50,000,000,000 Active
212
Legacy Frax Dollar
FRAX
 0.9915 -0.02% -0.08% 2,846,721 273,587,762 275,935,184 Unlimited Active
114
Maple Finance
SYRUP
 0.2354 1.56% -3.29% 8,020,862 272,974,711 1,159,459,591 Unlimited Active
115
The Graph
GRT
 0.0253 0.04% -5.36% 23,751,330 271,964,653 10,765,389,086 Unlimited Active
213
Ape and Pepe
APEPE
 0.00000128 0.55% -1.11% 21,149,344 269,474,711 210,000,000,000,000 210,000,000,000,000 Active
116
DoubleZero
2Z
 0.0761 0.35% -3.39% 5,500,983 264,254,511 3,471,417,500 10,000,000,000 Active
117
IOTA
IOTA
 0.0594 1.08% -7.06% 10,234,343 258,570,692 4,353,612,833 Unlimited Active
118
Lido DAO
LDO
 0.2980 1.13% -2.10% 41,227,435 253,058,343 849,264,459 Unlimited Active
119
Lighter
LIT
 0.9834 -0.51% -18.87% 21,513,553 245,856,041 250,000,000 1,000,000,000 Active
120
Humanity Protocol
H
 0.0930 -1.52% -11.35% 11,674,329 243,835,650 2,621,428,571 10,000,000,000 Active
121
Zebec Network
ZBCN
 0.00241487 3.19% 14.32% 6,544,753 241,484,095 99,998,781,112 100,000,000,000 Active
122
Optimism
OP
 0.1128 -0.06% -11.61% 64,086,581 238,834,457 2,117,847,344 4,294,967,296 Active
123
The Sandbox
SAND
 0.0812 -0.54% -3.29% 28,416,604 238,613,289 2,937,639,702 Unlimited Active
124
Ethereum Name Service
ENS
 6.09 0.15% -3.40% 18,551,606 233,832,414 38,380,010 Unlimited Active
125
Helium
HNT
 1.25 -1.42% -1.19% 2,479,366 232,191,991 186,321,438 223,000,000 Active
126
Pyth Network
PYTH
 0.0404 0.54% -14.76% 14,157,500 232,072,847 5,749,982,295 10,000,000,000 Active
127
Story
IP
 0.6494 -0.08% -19.94% 28,559,351 228,637,043 352,075,534 Unlimited Active
128
Telcoin
TEL
 0.00226782 0.55% -9.92% 766,960 217,878,820 96,074,246,575 100,000,000,000 Active
129
Trust Wallet Token
TWT
 0.5063 2.18% -2.47% 7,526,285 217,625,033 429,860,515 999,860,531 Active
130
Pendle
PENDLE
 1.29 3.92% 2.22% 37,314,056 213,834,107 165,784,147 Unlimited Active
131
BUILDon
B
 0.2112 -4.38% -11.77% 5,291,627 211,170,296 1,000,000,000 Unlimited Active
132
Terra Classic
LUNC
 0.00003853 -0.78% -6.56% 7,282,265 210,335,103 5,459,653,682,677 Unlimited Active
133
Starknet
STRK
 0.0368 -1.09% -2.00% 16,896,777 208,083,486 5,651,535,251 10,000,000,000 Active
214
ADI
ADI
 4.02 11.38% 28.31% 4,510,814 205,862,750 51,150,000 999,999,999 Active
134
AB
NEW
 0.00202574 0.49% -4.75% 3,754,735 200,191,029 98,823,661,261 98,823,661,261 Active
135
Onyxcoin
XCN
 0.00521878 -0.09% -7.46% 5,901,896 195,706,847 37,500,516,454 68,892,071,757 Active
136
Compound
COMP
 19.57 -0.17% 3.84% 44,763,540 195,071,110 9,967,101 Unlimited Active
137
Neo
NEO
 2.75 -1.48% 1.45% 15,543,567 194,113,870 70,538,831 Unlimited Active
138
dogwifhat
WIF
 0.1914 -1.26% 4.86% 71,269,658 191,205,515 998,839,263 998,840,593 Active
139
Fartcoin
FARTCOIN
 0.1909 3.26% -12.49% 34,448,864 190,899,343 999,998,256 1,000,000,000 Active
140
Axie Infinity
AXS
 1.12 -0.09% -7.39% 19,883,539 190,315,960 169,480,242 Unlimited Active
141
Vision
VSN
 0.0530 2.94% -1.27% 3,291,449 188,920,643 3,563,640,257 4,200,000,000 Active
215
SwissBorg
BORG
 0.1906 -2.09% -9.25% 474,526 187,215,176 982,252,443 982,602,443 Active
216
WeFi
WFI
 2.28 1.73% -2.92% 2,764,418 185,349,829 81,399,499 1,000,000,000 Active
142
ZKsync
ZK
 0.0191 3.45% -3.72% 18,671,781 183,609,841 9,612,137,506 21,000,000,000 Active
143
Walrus
WAL
 0.0809 0.99% -0.85% 6,195,594 181,517,215 2,242,500,000 5,000,000,000 Active
144
Plasma
XPL
 0.0990 1.39% -9.58% 69,523,343 178,236,198 1,800,000,000 Unlimited Active
217
Undeads Games
UDS
 1.78 -0.90% -3.87% 514,351 176,353,727 99,263,802 250,000,000 Active
145
Convex Finance
CVX
 1.77 -0.23% -7.54% 15,304,669 176,106,478 99,628,509 Unlimited Active
146
Decentraland
MANA
 0.0886 -0.09% -4.27% 17,462,272 175,919,273 1,985,909,567 Unlimited Active
147
Falcon Finance
FF
 0.0712 -1.24% -2.00% 11,654,829 166,553,692 2,340,000,000 10,000,000,000 Active
148
MX Token
MX
 1.80 0.17% 0.25% 6,632,680 164,927,399 91,837,334 413,787,834 Active
149
Theta Network
THETA
 0.1647 1.32% -8.65% 11,437,653 164,742,722 1,000,000,000 1,000,000,000 Active
150
Raydium
RAY
 0.6085 0.13% -1.52% 12,442,830 163,514,766 268,700,018 555,000,000 Active
151
Basic Attention Token
BAT
 0.1090 -1.40% 7.41% 34,128,846 163,006,776 1,495,724,657 1,500,000,000 Active
218
48 Club Token
KOGE
 47.99 0.02% -0.04% 38,716,286 162,587,199 3,388,228 3,388,228 Active
152
Jito
JTO
 0.3411 6.45% 17.14% 112,116,270 153,942,642 451,285,233 Unlimited Active
153
OriginTrail
TRAC
 0.3060 -2.66% -7.37% 5,948,775 153,020,160 499,998,300 500,000,000 Active
154
SafePal
SFP
 0.3027 -1.79% 3.67% 2,773,183 151,362,801 500,000,000 500,000,000 Active
155
Gala
GALA
 0.00315286 -2.59% -8.98% 17,115,355 149,809,087 47,515,328,313 50,000,000,000 Active
220
Zano
ZANO
 9.92 4.89% 39.16% 1,613,420 148,887,574 15,003,301 Unlimited Active
156
THORChain
RUNE
 0.4219 0.48% -0.82% 16,924,534 148,135,678 351,079,832 500,000,000 Active
221
Yooldo
ESPORTS
 0.3201 17.98% -2.58% 4,145,153 146,584,240 457,944,328 900,000,000 Active
157
Akash Network
AKT
 0.5601 4.44% 5.27% 26,743,806 146,525,858 261,595,576 388,539,008 Active
222
Ultima
ULTIMA
 3,876.07 -0.38% -7.25% 15,646,125 144,999,863 37,409 100,000 Active
158
Sentient
SENT
 0.0198 -0.33% -2.97% 23,592,223 143,529,869 7,237,878,887 Unlimited Active
223
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 104.26 5.10% -21.26% 48,741,457 142,889,461 1,370,548 Unlimited Active
159
Fluid
FLUID
 1.81 -4.15% -19.78% 3,285,143 142,296,266 78,532,544 Unlimited Active
224
SuperTrust
SUT
 0.7541 -3.94% -17.25% 1,045,742 142,081,867 188,403,732 238,403,732 Active
161
eCash
XEC
 0.0000071 -1.04% 1.03% 3,735,036 141,998,512 20,005,904,672,580 21,000,000,000,000 Active
161
Aethir
ATH
 0.00770289 12.89% 17.37% 40,706,518 141,484,195 18,367,688,543 42,000,000,000 Active
225
Banana For Scale
BANANAS31
 0.0141 3.01% 41.12% 32,373,140 141,445,232 10,000,000,000 10,000,000,000 Active
226
AUSD
AUSD
 0.9998 -0.01% 0.01% 39,847,135 141,427,306 141,450,979 Unlimited Active
162
DeepBook Protocol
DEEP
 0.0285 -0.75% -11.63% 4,897,582 140,262,855 4,918,962,261 10,000,000,000 Active
163
Lombard
BARD
 0.4595 -2.61% -30.70% 31,067,966 138,700,326 301,875,000 1,000,000,000 Active
164
1inch
1INCH
 0.0959 1.16% -2.22% 10,944,289 134,750,616 1,405,229,872 1,500,000,000 Active
227
τemplar
SN3
 31.69 -0.99% 70.34% 22,324,652 133,695,083 4,218,473 21,000,000 Active
165
Audiera
BEAT
 0.5922 3.66% 5.53% 18,911,584 132,814,873 224,266,666 1,000,000,000 Active
166
Golem
GLM
 0.1321 -0.61% -2.16% 5,484,867 132,089,595 1,000,000,000 1,000,000,000 Active
167
Vaulta
A
 0.0800 -0.02% -0.23% 12,229,711 130,392,853 1,630,891,421 2,100,000,000 Active
168
Stargate Finance
STG
 0.1935 -4.69% 0.14% 5,448,353 127,913,998 660,951,371 1,000,000,000 Active
169
EigenCloud
EIGEN
 0.1979 0.19% -3.59% 18,886,613 127,754,722 645,623,351 Unlimited Active
228
SoSoValue
SOSO
 0.4076 -1.63% -2.36% 2,403,784 127,178,717 312,001,548 1,000,000,000 Active
228
GoМining
GOMINING
 0.3133 5.07% -1.48% 12,380,689 126,962,181 405,204,685 405,339,568 Active
230
Qubic
QUBIC
 0.00000093 0.17% -2.32% 1,529,891 126,890,189 136,447,261,032,520 200,000,000,000,000 Active
231
Ribbita by Virtuals
TIBBIR
 0.1267 -3.08% -17.96% 1,183,767 126,747,508 1,000,000,000 1,000,000,000 Active
170
Sonic
S
 0.0436 0.08% -4.33% 13,048,301 125,602,745 2,880,000,000 Unlimited Active
232
Frax USD
FRXUSD
 0.9998 0.01% 0.00% 926,450 125,156,532 125,179,820 Unlimited Active
233
Ailey
ALE
 0.2697 0.09% 0.11% 153,066 124,922,746 463,125,000 1,000,000,000 Active
234
Aster USDF
USDF
 0.9981 -0.09% -0.02% 61,179 124,355,293 124,586,183 Unlimited Quiet
171
WEMIX
WEMIX
 0.2685 -1.10% -4.82% 1,188,682 124,100,872 462,277,841 590,000,000 Active
172
Arweave
AR
 1.85 -1.57% 5.70% 17,649,596 121,198,327 65,652,466 66,000,000 Active
173
Official Melania Meme
MELANIA
 0.1211 0.67% 4.38% 13,331,200 121,071,604 999,996,251 Unlimited Active
174
MultiversX
EGLD
 4.01 -1.26% -3.42% 4,932,403 118,674,563 29,587,839 Unlimited Active
175
CoW Protocol
COW
 0.2094 2.61% -11.77% 3,835,280 117,202,995 559,591,159 1,000,000,000 Active
176
Berachain
BERA
 0.5045 -1.03% -11.71% 16,529,948 115,793,741 229,526,165 Unlimited Active
235
Light
LIGHT
 0.1844 -15.29% -8.13% 0 111,324,930 603,566,546 1,000,000,000 Quiet
177
0G
0G
 0.5213 -0.66% -5.46% 9,718,569 111,153,666 213,243,998 Unlimited Active
178
Livepeer
LPT
 2.22 -0.02% -2.83% 8,574,124 110,103,020 49,688,955 Unlimited Active
179
Reserve Rights
RSR
 0.00173799 9.10% 4.18% 17,973,010 108,716,985 62,553,174,091 100,000,000,000 Active
180
Seeker
SKR
 0.0199 -0.68% -11.31% 6,278,217 104,589,907 5,247,192,176 Unlimited Active
181
Gas
GAS
 1.61 -3.72% 1.44% 25,425,834 104,420,053 64,992,331 Unlimited Active
182
FTX Token
FTT
 0.3166 2.76% 10.65% 3,918,446 104,141,894 328,895,104 352,170,015 Active
236
SLT
SLT
 12.16 1.33% -2.06% 107,122 103,343,880 8,500,000 100,000,000 Active
237
ViciCoin
VCNT
 16.94 -0.08% 0.28% 304,943 103,150,038 6,089,112 10,000,000 Active
183
Synthetix
SNX
 0.2992 -0.05% -4.38% 8,600,269 103,091,422 344,516,234 339,889,850 Active
184
Amp
AMP
 0.00121971 1.60% -8.23% 4,209,090 102,799,739 84,282,159,716 100,000,000,000 Active
185
Horizen
ZEN
 5.66 -0.88% -7.06% 10,673,216 101,624,651 17,948,771 21,000,000 Active
238
Targon
SN4
 22.94 14.22% 77.55% 35,115,847 101,291,050 4,414,652 21,000,000 Active
239
Rollbit Coin
RLB
 0.0588 1.34% 3.40% 193,596 101,265,468 1,723,005,162 Unlimited Active
240
Shuffle
SHFL
 0.2595 -0.70% 3.85% 638,912 101,258,098 390,229,163 Unlimited Active
241
MNEE
MNEE
 0.9966 -0.29% -0.26% 199,187 100,599,015 100,941,841 Unlimited Active
242
Pieverse
PIEVERSE
 0.5221 0.58% -7.14% 5,844,626 100,251,560 192,020,305 1,000,000,000 Active
243
StandX DUSD
DUSD
 0.9991 -0.01% -0.04% 4,387,641 99,987,371 100,080,672 Unlimited Active
186
Four
BNX
 0.2609 -1.71% 4.60% 6,287,472 99,636,486 381,867,255 580,000,000 Active
187
AWE
STPT
 0.0508 0.12% -8.08% 2,888,100 98,674,529 1,942,420,283 1,942,420,283 Active
188
YZY MONEY
YZY
 0.3287 -0.87% 1.00% 431,052 98,602,889 299,999,472 1,000,000,000 Active
244
Impossible Cloud Network
ICNT
 0.3893 9.85% 0.59% 11,305,997 98,488,998 253,006,129 700,000,000 Active
189
KAITO
KAITO
 0.4060 2.68% 14.42% 13,916,627 98,002,245 241,388,889 1,000,000,000 Active
245
Smilek to the Bank
SMILEK
 0.00004999 0.02% -0.04% 722,492 97,920,597 1,958,901,062,006 2,008,932,945,814 Active
246
BitMart Token
BMX
 0.3010 0.01% -0.04% 9,744,694 97,599,173 324,281,616 881,679,315 Active
247
Circle tokenized stock (xStock)
CRCLX
 104.31 5.14% -21.34% 25,285,540 97,276,059 932,569 Unlimited Active
190
Qtum
QTUM
 0.9039 -2.57% 0.85% 12,640,817 95,802,377 105,990,664 107,822,406 Active
191
yearn.finance
YFI
 2,627.65 0.33% -3.77% 29,292,235 93,918,882 35,743 Unlimited Active
192
Wormhole
W
 0.0167 0.23% -3.45% 11,707,421 93,276,422 5,600,947,418 10,000,000,000 Active
248
EUR CoinVertible
EURCV
 1.16 -0.43% 0.81% 10,584,968 93,215,266 80,690,568 Unlimited Active
249
Unibase
UB
 0.0368 12.77% 15.57% 8,589,061 92,078,976 2,500,000,000 10,000,000,000 Active
250
AriaAI
ARIA
 0.2917 -7.22% 76.92% 30,728,324 91,105,231 312,277,778 1,000,000,000 Active
193
Cheems (cheems.pet)
CHEEMS
 0.00000049 1.31% 6.55% 2,278,469 90,976,710 187,495,034,775,400 203,672,960,023,060 Active
194
Ravencoin
RVN
 0.00562062 -0.44% 0.13% 5,219,501 90,790,012 16,153,020,003 21,000,000,000 Active
195
MYX Finance
MYX
 0.3178 -2.90% 0.30% 15,202,738 89,567,048 281,841,424 1,000,000,000 Active
196
Beam
BEAM
 0.0018052 -0.73% -12.64% 4,008,737 89,296,227 49,466,004,168 58,470,184,687 Active
197
Kamino
KMNO
 0.0210 0.81% -4.49% 5,294,158 88,967,279 4,228,767,345 10,000,000,000 Active
198
0x Protocol
ZRX
 0.1044 -0.44% -3.06% 17,412,281 88,612,579 848,396,563 1,000,000,000 Active
199
Theta Fuel
TFUEL
 0.0120 -0.17% -6.29% 2,672,572 87,593,782 7,273,406,869 Unlimited Active
251
Tesla tokenized stock (xStock)
TSLAX
 385.80 0.02% -1.99% 23,580,162 86,916,249 225,288 Unlimited Active
200
Oasis
ROSE
 0.0115 -0.19% -6.60% 4,316,370 86,906,480 7,550,817,993 10,000,000,000 Active
252
Loaded Lions
LION
 0.00281082 -2.37% -9.33% 706,136 86,700,245 30,845,220,686 100,000,000,000 Active
253
Toshi
TOSHI
 0.00020278 0.13% -6.64% 8,821,071 85,303,963 420,669,734,021 420,690,000,000 Active
254
RealLink
REAL
 0.0618 2.04% 3.17% 4,864,452 84,921,164 1,374,041,752 12,000,000,000 Active
255
Grass
GRASS
 0.3415 -0.59% -11.92% 16,326,454 83,287,786 243,905,091 Unlimited Active
256
Centrifuge
CFG
 0.1431 8.22% -0.40% 55,555,283 82,567,291 577,038,746 Unlimited Active
257
Creditcoin
CTC
 0.1547 -1.04% -10.10% 3,164,738 82,078,594 530,658,812 600,000,000 Active
258
Verge
XVG
 0.00490792 -2.89% -4.44% 3,080,989 81,088,383 16,521,951,236 16,521,951,236 Active
259
Sahara AI
SAHARA
 0.0275 5.73% 12.94% 359,286,056 80,032,517 2,909,166,667 10,000,000,000 Active
259
Zilliqa
ZIL
 0.00400369 -0.29% -3.82% 7,301,883 79,905,630 19,957,976,477 21,000,000,000 Active
261
Kusama
KSM
 4.39 -1.70% -5.49% 5,554,551 78,773,178 17,961,032 Unlimited Active
262
DigiByte
DGB
 0.00430541 3.71% 6.35% 2,099,829 78,400,818 18,209,818,837 21,000,000,000 Active
263
Holo
HOT
 0.00044595 -0.07% -2.21% 4,291,303 78,315,065 175,615,003,502 Unlimited Active
264
AIOZ Network
AIOZ
 0.0629 2.19% -6.34% 3,617,232 78,252,344 1,243,627,944 Unlimited Active
265
Dohrnii
DHN
 4.54 0.87% -6.05% 565,422 77,542,967 17,075,042 372,000,000 Active
266
Keeta
KTA
 0.1532 0.83% -9.61% 1,905,914 77,537,493 505,999,239 1,000,000,000 Active
267
USDH
USDH
 0.9997 -0.15% 0.08% 5,178,501 77,138,982 77,164,737 Unlimited Active
268
Dog (Bitcoin)
DOG
 0.00076427 -1.25% -4.58% 1,410,445 76,426,851 100,000,000,000 100,000,000,000 Active
269
lisUSD
LISUSD
 0.9983 -0.02% -0.09% 1,909 76,197,233 76,328,036 Unlimited Quiet
270
ETHGas
GWEI
 0.0432 10.50% 5.92% 13,138,832 75,579,446 1,750,000,000 10,000,000,000 Active
271
NEXPACE
NXPC
 0.2930 0.62% -2.25% 7,458,024 75,550,266 257,827,985 1,000,000,000 Active
272
Core
CORE
 0.0701 0.40% -10.81% 5,755,032 75,439,676 1,076,119,826 2,100,000,000 Active
273
Turbo
TURBO
 0.00108526 -1.40% 8.07% 13,402,877 74,882,792 69,000,000,000 69,000,000,000 Active
274
Baby Doge Coin
BABYDOGE
 0 1.55% 1.82% 3,233,253 74,596,633 178,632,857,184,710,016 Unlimited Active
275
Fogo
FOGO
 0.0196 6.51% -6.83% 9,870,014 74,385,958 3,795,087,926 Unlimited Active
276
Mina
MINA
 0.0578 -0.20% -2.72% 6,925,861 73,967,063 1,279,648,305 Unlimited Active
277
Defi App
HOME
 0.0214 -0.63% -1.95% 3,820,772 73,569,681 3,440,833,333 10,000,000,000 Active
278
dYdX
DYDX
 0.0880 4.15% -1.04% 32,480,218 72,992,772 829,840,014 1,000,000,000 Active
279
Threshold
T
 0.00650756 -1.82% -2.37% 3,501,199 72,591,790 11,155,000,000 11,155,000,000 Active
280
Astar
ASTR
 0.00842497 4.60% 9.50% 7,075,032 72,230,408 8,573,367,681 10,000,000,000 Active
280
Safe
SAFE
 0.1011 -2.51% -7.26% 941,348 72,216,173 714,032,461 1,000,000,000 Active
282
ZORA
ZORA
 0.0161 1.23% -5.46% 8,357,121 72,154,359 4,469,999,999 10,000,000,000 Active
283
ZetaChain
ZETA
 0.0544 1.41% 4.19% 4,935,550 71,588,724 1,315,270,833 2,100,000,000 Active
284
XPR Network
XPR
 0.00249757 8.61% 6.29% 2,690,504 71,503,265 28,629,120,858 Unlimited Active
285
Meteora
MET
 0.1406 3.87% -9.38% 10,304,522 71,221,800 506,624,476 1,000,000,000 Active
286
SuperVerse
SUPER
 0.1116 1.59% -3.41% 3,977,579 71,086,449 637,162,626 999,998,077 Active
287
Nervos Network
CKB
 0.001441 -0.85% -4.66% 2,588,459 69,828,026 48,458,089,966 Unlimited Active
288
Tria
TRIA
 0.0321 -11.09% -6.04% 31,750,348 69,190,309 2,157,670,000 10,000,000,000 Active
289
MindWaveDAO
NILA
 0.0817 -0.23% 0.00% 315,337 68,814,257 842,766,177 1,057,021,569 Active
290
Brett (Based)
BRETT
 0.00685164 1.03% -9.02% 4,796,621 68,516,336 9,999,997,545 9,910,236,395 Active
291
Movement
MOVE
 0.0194 -0.12% -7.69% 10,870,794 68,140,614 3,508,333,333 10,000,000,000 Active
293
Sign
SIGN
 0.0415 -19.75% 2.55% 71,340,198 68,074,114 1,640,000,000 10,000,000,000 Active
292
MetYa
MY
 0.0690 -3.69% -9.79% 754,466 68,063,625 986,625,315 1,000,000,000 Active
294
GMX
GMX
 6.54 -2.64% -2.09% 4,506,262 67,798,837 10,373,093 13,250,000 Active
295
Ronin
RON
 0.0879 -0.78% -8.90% 2,719,298 67,600,286 769,401,679 1,000,000,000 Active
296
aelf
ELF
 0.0820 -1.21% 1.85% 826,756 67,188,450 819,143,203 Unlimited Active
297
ApeCoin
APE
 0.0890 -0.67% -7.25% 15,610,479 67,000,296 752,651,515 1,000,000,000 Active
298
World Mobile Token
WMTX
 0.0786 -1.12% -15.69% 94,700,050 66,830,526 850,523,648 2,000,000,000 Active
299
Alchemy Pay
ACH
 0.0066669 -1.38% -6.83% 4,262,876 66,668,973 10,000,000,000 10,000,000,000 Active
300
MultiBank Group
$MBG
 0.3599 4.21% 5.39% 6,011,788 66,651,269 185,170,704 1,000,000,000 Active
301
Cysic
CYS
 0.4101 -24.75% -22.67% 27,546,087 65,943,313 160,800,000 1,000,000,000 Active
302
Velo
VELO
 0.00373749 3.72% -19.56% 2,023,627 65,644,790 17,563,876,115 24,000,000,000 Active
303
Alchemist AI
ALCH
 0.0768 -1.53% -4.83% 6,161,025 65,292,026 850,000,000 1,000,000,000 Active
304
Tagger
TAG
 0.00059453 -8.28% -6.25% 2,866,280 64,450,113 108,404,572,594 Unlimited Active
305
MANTRA
MANTRA
 0.0132 8.44% -4.61% 40,119,952 64,418,587 4,872,152,694 10,000,000,000 Active
306
Nano
XNO
 0.4828 -2.78% -3.14% 360,262 64,325,965 133,248,297 133,248,297 Active
307
RaveDAO
RAVE
 0.2675 1.51% 9.74% 4,321,487 63,982,503 239,172,222 1,000,000,000 Active
308
TronBank
TBK
 0.3975 -0.01% 8.51% 104,454 63,268,394 159,154,795 1,000,000,000 Active
309
GEODNET
GEOD
 0.1436 1.86% 8.89% 250,783 63,020,710 438,777,945 1,000,000,000 Active
310
Derive
DRV
 0.0854 0.41% -27.33% 875,970 62,948,666 737,529,683 1,500,000,000 Active
311
Burnedfi
BURN
 5.08 -5.93% 12.07% 453,975 62,829,116 12,357,854 21,000,000 Active
312
SKYAI
SKYAI
 0.0627 7.42% 33.57% 7,322,223 62,724,772 1,000,000,000 1,000,000,000 Active
313
Fidelity Digital Dollar
FIDD
 0.9992 -0.07% -0.07% 19,478,273 62,549,941 62,601,060 Unlimited Active
314
VVS Finance
VVS
 0.00000143 -0.27% -3.78% 194,273 62,458,499 43,550,331,872,464 100,000,000,000,000 Active
315
Non-Playable Coin
NPC
 0.00826812 0.13% -7.56% 3,471,016 62,386,566 7,545,437,405 8,050,126,520 Active
316
Concordium
CCD
 0.00517185 4.98% 13.63% 668,001 62,074,928 12,002,471,547 Unlimited Active
317
KUB Coin
KUB
 0.8900 -0.49% -3.47% 104,842 61,387,832 68,974,776 110,000,000 Active
318
Bitway
BTW
 0.0278 3.95% -20.61% 42,718,306 61,217,091 2,200,000,000 10,000,000,000 Active
319
BitDCA
BDCA
 0.7459 0.41% 0.78% 293,744 61,145,423 81,977,446 142,665,333 Active
320
Aztec
AZTEC
 0.0211 -2.27% -7.52% 5,989,367 60,726,993 2,879,599,600 10,350,000,000 Active
322
SP500 tokenized ETF (xStock)
SPYX
 657.58 -0.38% -0.97% 4,708,832 60,422,111 91,886 Unlimited Active
322
Zeebu
ZBU
 0.3362 -1.36% -2.34% 10,112 60,358,448 179,549,569 Unlimited Quiet
321
Pythia
PYTHIA
 0.0604 -1.04% -0.76% 1,356,667 60,300,844 998,160,851 1,000,000,000 Active
324
Venus BUSD
VBUSD
 0.0223 0.02% -0.06% 0 60,083,864 2,694,770,470 Unlimited Quiet
325
Comedian
BAN
 0.0599 3.60% -2.72% 4,565,736 59,869,840 999,961,859 999,961,859 Active
326
Mog Coin
MOG
 0.00000015 -0.35% -4.39% 7,998,322 59,755,293 390,567,526,433,220 420,690,000,000,000 Active
327
Dusk
DUSK
 0.1195 -4.63% 37.54% 23,942,331 59,398,655 496,999,999 1,000,000,000 Active
328
InitVerse
INI
 0.1080 0.06% -1.55% 1,011,795 59,014,817 546,335,842 6,000,000,000 Active
329
Kava
KAVA
 0.0537 0.09% -4.47% 4,227,199 58,134,573 1,082,847,245 Unlimited Active
330
Axelar
AXL
 0.0507 1.61% -6.49% 34,327,416 57,911,393 1,141,201,122 Unlimited Active
331
SushiSwap
SUSHI
 0.2017 1.49% -3.00% 12,180,663 57,849,380 286,834,767 Unlimited Active
332
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9997 0.00% -0.03% 107,288,370 57,711,308 57,726,695 Unlimited Active
333
VeThor Token
VTHO
 0.00057981 -3.13% -3.87% 2,862,531 57,322,847 98,865,689,789 Unlimited Active
334
Orca
ORCA
 0.9419 1.01% -0.34% 6,529,809 57,267,574 60,798,793 Unlimited Active
335
Casper
CSPR
 0.00361439 -0.96% 11.72% 3,127,620 56,965,632 15,760,797,327 Unlimited Active
336
Siacoin
SC
 0.00101286 -0.01% -3.28% 4,589,518 56,745,864 56,025,636,522 Unlimited Active
337
UnifAI Network
UAI
 0.2373 -0.98% -42.12% 6,605,707 56,720,806 239,000,000 1,000,000,000 Active
338
Plume
PLUME
 0.0106 2.72% -9.27% 9,036,528 56,688,717 5,333,445,480 10,000,000,000 Active
339
Aleo
ALEO
 0.0574 -1.92% -9.95% 3,925,813 56,519,048 984,469,437 5,000,000,000 Active
340
HashKey Platform Token
HSK
 0.1635 -2.59% -4.38% 2,228,821 56,408,282 344,960,009 1,000,000,000 Active
341
Lumera Health
LUR
 3.71 -0.37% -0.19% 67,161 56,354,585 15,170,537 100,000,000 Quiet
342
SOON
SOON
 0.1220 -0.58% -12.14% 2,398,955 56,246,717 460,968,752 Unlimited Active
343
cat in a dogs world
MEW
 0.00063001 1.37% -1.01% 9,740,448 56,000,867 88,888,888,888 88,888,888,888 Active
344
Huma Finance
HUMA
 0.0192 -6.41% 6.35% 47,268,687 55,552,513 2,899,012,333 10,000,000,000 Active
345
Alphabet tokenized stock (xStock)
GOOGLX
 290.83 -1.01% -5.62% 13,299,718 55,101,993 189,465 Unlimited Active
346
Waves
WAVES
 0.4480 0.04% -1.27% 4,301,546 54,996,690 122,752,960 Unlimited Active
347
Request
REQ
 0.0690 1.09% 1.91% 1,024,145 54,981,120 796,694,831 Unlimited Active
348
Ontology
ONT
 0.0587 -3.74% 34.24% 161,640,541 54,810,635 934,260,568 1,000,000,000 Active
349
Matrixdock Gold
XAUM
 4,520.82 0.78% -6.47% 3,700,138 54,758,255 12,112 Unlimited Active
351
Moca Network
MOCA
 0.0133 -0.07% -12.14% 3,499,580 54,634,259 4,092,939,317 8,888,888,888 Active
351
Zama
ZAMA
 0.0248 7.37% 10.77% 34,268,754 54,630,826 2,200,000,000 Unlimited Active
352
Wiki Cat
WKC
 0.0000001 1.80% 31.40% 309,714 54,572,810 539,672,891,601,150 553,003,328,316,640 Active
353
Eurite
EURI
 1.16 -0.42% 0.82% 14,789,456 54,297,390 46,968,933 Unlimited Active
354
ChainOpera AI
COAI
 0.2886 -1.11% -5.72% 3,823,889 54,259,820 188,000,098 1,000,000,000 Active
355
lium
SN51
 14.17 5.16% 29.92% 485,043 54,126,168 3,819,578 21,000,000 Active
356
SPACE ID
ID
 0.0390 -0.01% -5.60% 2,982,516 53,915,920 1,381,418,002 2,000,000,000 Active
356
Law Blocks (AI)
LBT
 0.2200 -0.12% -0.28% 536,385 53,887,495 244,997,988 Unlimited Active
358
Anchored Coins AEUR
AEUR
 1.15 -0.37% 0.07% 79,502 53,645,153 46,829,605 67,009,655 Quiet
359
Paycoin
PCI
 0.0503 -1.25% -3.83% 505,611 53,530,812 1,064,086,017 1,900,000,000 Active
360
XYO
XYO
 0.00387567 0.06% -2.86% 3,522,050 53,195,212 13,725,424,177 13,931,216,938 Active
361
Flow
FLOW
 0.0321 -0.44% 2.62% 9,558,114 53,060,026 1,651,087,547 Unlimited Active
362
Blur
BLUR
 0.0192 0.94% -4.49% 24,341,530 53,036,845 2,762,232,985 Unlimited Active
363
Jelly-My-Jelly
JELLYJELLY
 0.0528 -1.25% -2.45% 3,628,446 52,758,339 999,999,099 Unlimited Active
364
Spark
SPK
 0.0209 -2.92% -6.97% 10,624,642 52,578,607 2,509,921,614 10,000,000,000 Active
365
Numeraire
NMR
 7.08 1.77% -9.02% 6,616,630 52,424,565 7,403,199 11,000,000 Active
366
Popcat (SOL)
POPCAT
 0.0531 3.38% -4.05% 12,657,507 51,986,748 979,937,416 979,973,221 Active
367
Fabric Protocol
ROBO
 0.0232 0.43% -11.87% 95,006,464 51,711,585 2,231,000,000 10,000,000,000 Active
368
BSquared Network
B2
 0.7634 2.14% 8.24% 5,538,359 51,418,254 67,353,370 210,000,000 Active
369
Joseon Mun
JSM
 0.00016087 0.81% 12.59% 252,647 50,911,838 316,470,000,000 2,400,000,000,000 Active
370
Ridges AI
SN62
 11.60 4.14% 22.78% 5,449,401 50,717,736 4,372,525 21,000,000 Active
371
VNDC
VNDC
 0.00003582 0.16% -1.35% 2,999,682 50,588,757 1,412,466,389,439 Unlimited Active
372
ORDI
ORDI
 2.41 0.07% -4.94% 9,866,925 50,527,739 21,000,000 21,000,000 Active
373
Magic Eden
ME
 0.1069 0.33% -8.02% 68,214,520 49,941,141 467,090,733 1,000,000,000 Active
374
Ankr
ANKR
 0.00498925 -1.63% -1.64% 24,049,907 49,892,475 10,000,000,000 10,000,000,000 Active
375
ChangeNOW Token
NOW
 0.5882 2.19% 0.43% 1,506 49,883,849 84,803,670 200,000,000 Quiet
376
IoTeX
IOTX
 0.00527701 -4.11% 5.21% 3,058,083 49,822,232 9,441,368,718 10,000,000,000 Active
376
Linea
LINEA
 0.00321763 -0.05% -3.25% 15,843,478 49,815,874 15,482,147,850 72,009,990,000 Active
378
Proprietary Trading Network
SN8
 11.52 5.45% 21.92% 393,499 49,446,534 4,294,085 21,000,000 Active
379
WhiteRock
WHITE
 0.00007566 -5.49% -6.36% 175,720 49,177,458 650,000,000,000 1,000,000,000,000 Active
381
Moo Deng (moodengsol.com)
MOODENG
 0.0495 1.35% -4.20% 11,547,481 49,029,269 989,971,791 989,971,791 Active
382
Status
SNT
 0.0102 1.45% 4.06% 2,571,195 48,792,905 4,798,335,501 Unlimited Active
380
Succinct
PROVE
 0.2495 0.42% -8.75% 16,603,088 48,643,949 195,000,000 1,000,000,000 Active
383
Celo
CELO
 0.0812 -0.68% 4.80% 3,947,066 48,541,986 597,552,519 1,000,000,000 Active
384
Coinbase tokenized stock (xStock)
COINX
 180.99 -0.99% -10.84% 9,111,626 48,175,189 266,180 Unlimited Active
385
Espresso
ESP
 0.0923 -0.37% -4.10% 12,036,366 48,070,059 520,550,000 Unlimited Active
386
币安人生
币安人生
 0.0478 -8.80% -19.75% 8,462,881 47,785,462 1,000,000,000 1,000,000,000 Active
387
Polymesh
POLYX
 0.0454 -4.36% 0.66% 11,130,382 46,894,693 1,033,707,161 Unlimited Active
388
Drift
DRIFT
 0.0805 1.97% -5.32% 4,649,611 46,729,114 580,557,016 Unlimited Active
389
Particle Network
PARTI
 0.0865 -9.47% 1.66% 13,782,210 46,619,029 538,947,910 1,000,000,000 Active
390
Decentralized Social
DESO
 5.23 -5.89% -18.01% 31,423 46,491,142 8,884,536 10,808,492 Quiet
391
pippin
PIPPIN
 0.0464 -42.13% -50.21% 57,121,539 46,380,829 999,996,253 Unlimited Active
392
GOHOME
GOHOME
 92.18 0.41% -0.89% 1,168,843 46,079,239 499,895 9,999,895 Active
393
Avantis
AVNT
 0.1434 2.93% -6.37% 8,605,354 45,882,294 319,958,479 1,000,000,000 Active
394
Quack AI
Q
 0.0127 -2.30% -4.51% 4,290,870 45,847,989 3,616,833,225 10,000,000,000 Active
395
would
WOULD
 0.0456 2.60% 4.80% 97,263 45,564,176 999,452,592 1,000,000,000 Quiet
396
Score
SN44
 10.52 4.66% 21.53% 4,398,890 45,426,613 4,317,987 21,000,000 Active
397
Ardor
ARDR
 0.0454 -0.11% 0.12% 547,047 45,288,619 998,466,231 998,466,231 Active
398
StraitsX USD
XUSD
 0.9998 0.00% 0.00% 13,249,805 45,253,607 45,262,681 Unlimited Active
399
iota
SN9
 11.21 3.77% 47.97% 2,859,219 44,884,782 4,004,334 21,000,000 Active
400
Mask Network
MASK
 0.4480 0.26% -2.57% 15,182,182 44,797,047 100,000,000 100,000,000 Active
401
Tornado Cash
TORN
 8.51 1.57% -4.02% 60,630 44,760,336 5,260,213 Unlimited Quiet
402
Venus
XVS
 2.73 -0.75% -13.39% 2,852,268 44,689,116 16,349,871 Unlimited Active
403
AI Rig Complex
ARC
 0.0447 -3.15% 10.11% 5,941,213 44,650,435 999,998,319 999,998,319 Active
404
ZIGChain
ZIG
 0.0316 4.99% -12.14% 5,104,991 44,520,706 1,408,940,795 1,953,940,796 Active
405
Backpack
BP
 0.1777 -6.79% -40.97% 9,674,529 44,424,756 249,999,981 1,000,000,000 Active
406
LAB
LAB
 0.1925 -0.56% -4.40% 5,774,726 44,354,001 230,400,000 1,000,000,000 Active
407
Tellor
TRB
 15.99 1.21% -1.12% 41,509,572 44,116,353 2,759,477 Unlimited Active
408
Fractal Bitcoin
FB
 0.4471 0.24% -2.08% 1,652,964 43,946,342 98,295,850 210,000,000 Active
409
Gemini Dollar
GUSD
 0.9993 -0.08% -0.06% 1,358,738 43,567,989 43,597,547 148,548,676 Active
410
Vesper
VSP
 4.62 5,628.51% 5,098.82% 0 43,533,286 9,414,659 10,000,000 Quiet
411
Irys
IRYS
 0.0197 -5.17% 15.66% 6,902,642 43,241,898 2,189,981,283 Unlimited Active
412
Storj
STORJ
 0.1016 -0.91% 1.64% 3,086,726 43,162,573 424,999,998 Unlimited Active
413
NVIDIA tokenized stock (xStock)
NVDAX
 178.41 0.87% -1.14% 8,396,841 43,048,275 241,294 Unlimited Active
414
Frax (prev. FXS)
FXS
 0.4512 -4.43% -26.50% 1,326,475 43,036,265 95,389,148 99,681,496 Active
415
Peanut the Squirrel
PNUT
 0.0429 0.17% -6.23% 10,895,675 42,942,285 999,842,374 Unlimited Active
416
QuantixAI
QAI
 64.22 0.48% 4.54% 0 42,861,527 667,392 10,000,000 Quiet
417
Opinion
OPN
 0.2146 1.34% -14.39% 34,930,063 42,598,484 198,500,000 1,000,000,000 Active
418
EscoinToken
ELG
 0.2708 3.68% 6.86% 370,153 42,557,736 157,137,249 370,000,000 Active
419
Terra
LUNA
 0.0599 -1.66% -3.09% 5,616,906 42,553,826 709,984,439 Unlimited Active
421
Pirate Chain
ARRR
 0.2144 -6.39% -9.37% 145,994 42,067,983 196,213,798 Unlimited Active
420
KGeN
KGEN
 0.1993 -2.06% 1.78% 3,649,532 42,067,078 211,082,541 1,000,000,000 Active
422
Open Campus
EDU
 0.0701 -2.54% -13.32% 4,989,262 41,675,773 594,115,826 1,000,000,000 Active
423
BORA
BORA
 0.0377 2.70% 3.81% 8,744,646 41,424,097 1,099,750,000 1,205,750,000 Active
424
Enjin Coin
ENJ
 0.0212 0.90% -7.87% 10,233,262 41,114,762 1,943,817,573 Unlimited Active
425
BIM
BIM
 1.37 0.98% -1.69% 221,965 41,050,684 30,000,000 30,000,000 Active
426
Altlayer
ALT
 0.00692887 0.95% -8.47% 7,026,976 41,035,070 5,922,334,963 10,000,000,000 Active
427
Rekt (rekt.com)
REKT
 0.00000015 1.10% -2.20% 843,880 40,949,519 281,048,525,849,620 420,690,000,000,000 Active
429
Moonbirds
BIRB
 0.1434 1.44% -10.54% 5,059,154 40,877,042 285,000,000 1,000,000,000 Active
428
Meta tokenized stock (xStock)
METAX
 596.07 -0.32% -3.27% 14,418,825 40,872,016 68,569 Unlimited Active
432
Coinbase Tokenized Stock (Ondo)
COINON
 184.19 1.16% -9.00% 32,656,663 40,857,938 221,821 Unlimited Active
430
Gravity (by Galxe)
G
 0.00385476 -0.75% -6.75% 7,063,676 40,856,629 10,599,000,000 12,000,000,000 Active
431
Rootstock Infrastructure Framework
RIF
 0.0408 1.84% 4.04% 2,174,908 40,754,899 1,000,000,000 1,000,000,000 Active
432
Aegis YUSD
YUSD
 0.9991 0.06% -0.01% 615 40,624,535 40,659,231 Unlimited Quiet
433
Bedrock
BR
 0.1554 8.71% 169.88% 37,480,713 40,600,087 261,250,000 1,000,000,000 Active
434
Pax Dollar
USDP
 0.9991 -0.03% -0.04% 504,629 40,531,302 40,569,461 Unlimited Active
434
RedStone
RED
 0.1218 -2.02% -8.18% 5,190,656 40,520,790 332,705,364 1,000,000,000 Active
436
PlaysOut
PLAY
 0.0465 4.67% 31.96% 1,167,977 40,434,468 868,791,667 5,000,000,000 Active
436
Vana
VANA
 1.34 0.14% -7.15% 1,728,494 40,401,368 30,084,000 120,000,000 Active
437
Chia
XCH
 2.80 -1.05% -3.08% 1,948,259 40,327,866 14,411,726 Unlimited Active
438
Vitalum
VAM
 0.1183 1.14% 32.88% 766,007 40,185,966 339,718,870 1,000,000,000 Active
439
Atoshi
ATOS
 0.0445 0.82% -1.30% 0 40,172,254 903,160,633 100,000,000,000 Quiet
440
Ant.FUN
ANB
 0.0212 0.11% 1.91% 1,574,608 40,127,280 1,888,660,395 10,000,000,000 Active
441
BUSD
BUSD
 0.9996 0.02% -0.06% 1,439,813 40,009,128 40,026,070 Unlimited Active
442
Glidr
GLIDR
 1.13 0.62% -1.82% 159,185 39,962,288 35,461,710 100,000,000 Active
443
AIHub
AIH
 34.00 0.50% 21.95% 0 39,781,799 1,170,000 100,000,000 Quiet
444
ICON
ICX
 0.0363 -2.90% -3.42% 1,994,750 39,746,196 1,094,859,800 Unlimited Active
445
ssv.network
SSV
 2.35 -0.81% -14.15% 17,291,036 39,532,831 16,838,479 Unlimited Active
446
SKALE
SKL
 0.00644978 1.30% -3.00% 5,276,327 39,408,573 6,110,061,004 7,000,000,000 Active
447
Pundi X (New)
PUNDIX
 0.1520 -0.51% -0.15% 1,107,832 39,270,124 258,386,541 258,526,640 Active
448
Wibegram
WIBE
 1.91 1.68% 9.80% 321,861 38,959,383 20,385,664 300,000,000 Active
449
Orbs
ORBS
 0.00890431 0.97% -5.21% 3,099,883 38,895,142 4,368,126,801 Unlimited Active
450
Dogelon Mars
ELON
 0.00000004 1.76% -4.35% 1,849,621 38,893,193 998,584,274,670,060 1,000,000,000,000,000 Active
451
Babylon
BABY
 0.0137 1.34% 5.79% 7,689,668 38,882,428 2,835,036,620 Unlimited Active
452
Naoris Protocol
NAORIS
 0.0648 10.19% -1.56% 3,007,334 38,857,197 599,260,000 4,000,000,000 Active
453
LCX
LCX
 0.0407 -0.29% -7.38% 332,292 38,656,561 949,224,759 Unlimited Active
454
ApeX Protocol
APEX
 0.2785 0.67% -4.66% 2,299,005 38,451,994 138,050,197 500,000,000 Active
455
Rocket Pool
RPL
 1.73 -0.89% -11.99% 2,833,585 38,439,986 22,283,476 Unlimited Active
456
SUPERFORTUNE
GUA
 0.3073 2.09% 10.68% 1,102,279,036 38,414,439 125,000,000 1,000,000,000 Active
457
Freysa
FAI
 0.00467352 1.20% -31.52% 1,131,417 38,274,700 8,189,700,000 8,189,700,000 Active
458
Band
BAND
 0.2191 -0.99% -5.24% 3,783,240 38,099,629 173,902,850 Unlimited Active
459
EGL1
EGL1
 0.0381 -0.19% 0.71% 2,850,687 38,054,510 1,000,000,000 1,000,000,000 Active
460
Bitcoin Gold
BTG
 2.17 170.62% 25.96% 804 37,932,039 17,513,924 21,000,000 Quiet
460
Notcoin
NOT
 0.00038137 -1.82% -3.43% 6,826,108 37,919,237 99,429,405,867 102,456,957,534 Active
461
Holoworld AI
HOLO
 0.0589 4.21% -3.95% 10,049,924 37,756,883 640,697,505 2,048,000,000 Active
462
Fulcrom Finance
FUL
 0.00226919 -1.07% -7.17% 12,322 37,741,616 16,632,177,107 Unlimited Quiet
463
Collect on Fanable
COLLECT
 0.0703 -19.42% 16.74% 21,401,141 37,730,178 537,000,000 3,000,000,000 Active
464
UMA
UMA
 0.4241 -0.31% -2.78% 2,802,895 37,707,520 88,918,430 Unlimited Active
465
Lagrange
LA
 0.1952 -2.11% -17.02% 11,544,473 37,667,603 193,000,000 Unlimited Active
466
Bio Protocol
BIO
 0.0181 -0.99% -14.21% 11,260,148 37,599,852 2,079,751,602 3,320,000,000 Active
467
Propy
PRO
 0.3743 1.14% -1.55% 4,862,716 37,431,538 100,000,000 Unlimited Active
468
OpenLedger
OPEN
 0.1727 -0.35% 12.54% 11,533,032 37,206,235 215,500,000 1,000,000,000 Active
469
StorX Network
SRX
 0.0512 -0.13% 8.97% 2,277,512 37,135,050 725,448,028 1,500,000,000 Active
470
MVL
MVL
 0.0013308 1.44% -0.78% 240,387 37,000,301 27,802,958,863 30,000,000,000 Active
471
Frankencoin
ZCHF
 1.27 -0.19% 0.24% 122,437 36,822,705 29,100,850 Unlimited Active
472
Memecoin
MEME
 0.00058834 1.91% 0.83% 6,236,295 36,794,154 62,538,692,348 69,000,000,000 Active
473
SMART
SMART
 0.00547102 -5.89% 39.48% 479,916 36,767,626 6,720,430,108 836,732,311,077 Active
475
Powerledger
POWR
 0.0643 -1.45% -0.81% 2,367,493 36,550,158 568,136,210 Unlimited Active
476
iExec RLC
RLC
 0.4198 -1.45% -3.90% 2,750,198 36,525,289 86,999,785 86,999,785 Active
475
GUNZ
GUN
 0.0222 2.10% 32.06% 12,727,985 36,524,491 1,642,416,667 10,000,000,000 Active
477
Somnia
SOMI
 0.1670 0.39% -7.98% 4,555,849 36,240,618 216,981,863 1,000,000,000 Active
478
PumpMeme
PM
 1.13 1.54% -0.77% 156,776 36,165,638 32,008,015 100,000,000 Active
479
peaq
PEAQ
 0.0186 -1.67% 20.32% 6,209,453 36,123,666 1,944,962,009 5,667,620,229 Active
480
Mango
MNGO
 0.0322 -0.40% -2.46% 127 35,964,120 1,117,466,989 Unlimited Quiet
481
UNIPOLY
UNP
 0.1636 0.91% 4.62% 264,833 35,862,903 219,230,000 1,000,000,000 Active
482
Useless Coin
USELESS
 0.0359 -0.47% -9.73% 4,891,116 35,839,010 999,087,528 1,000,000,000 Active
483
IOST
IOST
 0.00111035 -2.01% -5.33% 4,758,059 35,620,100 32,080,041,541 90,000,000,000 Active
484
Celo Dollar
CUSD
 0.9993 -0.02% -0.02% 322,874 35,530,561 35,554,166 1,000,000,000,000,000 Active
485
Nasdaq tokenized ETF (xStock)
QQQX
 587.67 -0.28% -1.36% 3,330,268 35,384,019 60,211 Unlimited Active
486
WOO
WOO
 0.0187 5.62% -1.56% 3,440,550 35,364,153 1,888,782,088 1,888,782,088 Active
487
Gradients
SN56
 8.46 20.77% 47.12% 7,595,714 35,317,787 4,175,539 21,000,000 Active
488
ConstitutionDAO
PEOPLE
 0.00695756 2.23% 2.08% 10,254,014 35,206,192 5,060,137,335 Unlimited Active
489
Snek
SNEK
 0.0004707 -0.07% -4.09% 7,972,295 35,179,747 74,738,849,163 76,715,880,000 Active
490
APRO
AT
 0.1406 0.19% 2.25% 3,776,330 35,149,158 250,000,000 1,000,000,000 Active
490
Block Street
BSB
 0.1690 107.77% 56.10% 145,945,144 35,100,519 207,750,000 1,000,000,000 Active
491
Subsquid
SQD
 0.0338 0.08% -5.94% 1,883,295 35,007,473 1,035,794,572 1,337,000,000 Active
492
DEAPcoin
DEP
 0.00116564 -0.10% -2.36% 199,990 34,844,427 29,892,900,001 Unlimited Active
493
Cyber
CYBER
 0.5311 -0.21% -3.94% 5,666,610 34,560,093 65,067,617 100,000,000 Active
494
Tokenlon Network Token
LON
 0.2798 1.26% -8.40% 11,761 34,549,841 123,465,379 200,000,000 Quiet
495
io.net
IO
 0.1142 3.70% 2.51% 8,933,857 34,415,988 301,414,726 800,000,000 Active
496
Ampleforth
AMPL
 1.22 0.51% 1.38% 2 34,397,251 28,274,494 Unlimited Quiet
497
Janction
JCT
 0.00298735 -7.01% 50.32% 24,041,531 34,335,653 11,493,687,500 50,000,000,000 Active
497
Tradoor
TRADOOR
 2.39 10.45% 4.43% 22,879,078 34,264,281 14,349,000 60,000,000 Active
497
GoPlus Security
GPS
 0.00775038 -0.09% -4.92% 3,356,352 34,248,897 4,418,996,917 10,000,000,000 Active
498
Solayer
LAYER
 0.0859 2.07% 3.54% 6,763,791 34,206,764 398,247,996 Unlimited Active
497
Civic
CVC
 0.0341 10.20% 5.32% 41,257,599 34,084,298 1,000,000,000 Unlimited Active
499
COTI
COTI
 0.0125 -1.10% -8.12% 3,675,595 34,056,392 2,730,324,080 4,910,000,000 Active
500
Merlin Chain
MERL
 0.0284 4.69% -8.03% 6,800,580 34,025,584 1,198,015,008 2,100,000,000 Active
499
SwftCoin
SWFTC
 0.00339832 0.01% -7.47% 600,086 33,983,192 10,000,000,000 Unlimited Active
500
Loopring
LRC
 0.0247 -1.20% -2.13% 24,534,505 33,845,570 1,368,338,773 Unlimited Active
500
AI Companions
AIC
 0.0451 -0.13% -17.17% 1,155,025 33,841,656 749,999,700 1,000,000,000 Active
500
Steem
STEEM
 0.0623 4.20% -10.95% 10,003,212 33,806,853 542,986,113 Unlimited Active
499
ECOMI
OMI
 0.00011963 7.07% 1.47% 852,260 33,801,512 282,560,283,956 Unlimited Active
499
iShares Silver Trust Tokenized ETF (Ondo)
SLVON
 66.28 8.78% -7.34% 12,312,485 33,724,293 508,852 Unlimited Active
500
Kinetiq
KNTQ
 0.1249 4.56% -14.50% 406,717 33,719,712 270,000,000 1,000,000,000 Active
500
Harmony
ONE
 0.00225963 3.29% -14.28% 4,114,885 33,631,615 14,883,706,971 Unlimited Active
Updated: 22:14:39 516 records
Realtime: Realtime feed: staged rollout

494 views