Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-20 02:44:00 · 400 rows
History: OK Last snapshot: 2026-05-20 02:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 76,558.30 0.07% -0.17% -5.52% 25,287,207,653 1,533,596,780,534
20,031,750
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,105.97 0.09% -0.90% -8.21% 11,940,904,054 254,160,775,096
120,685,661
∞
 Active
3
Tether USDt
USDT
 0.9990 -0.01% -0.01% -0.07% 58,383,845,989 189,671,489,928
189,856,565,829
∞
 Active
4
BNB
BNB
 638.07 0.05% -0.64% -6.04% 1,106,465,814 86,002,323,496
134,785,241
134,785,241
(100%)
 Active
5
XRP
XRP
 1.35 0.27% -2.19% -6.64% 1,922,904,634 83,562,925,373
61,829,045,420
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9998 0.00% 0.00% 0.00% 10,572,077,545 76,875,691,993
76,894,907,232
∞
 Active
7
Solana
SOL
 84.04 0.18% -1.00% -11.73% 2,693,258,777 48,558,631,101
577,790,244
∞
 Active
8
TRON
TRX
 0.3557 0.00% -0.42% 1.91% 631,869,772 33,724,877,495
94,803,194,029
∞
 Active
9
Dogecoin
DOGE
 0.1025 0.21% -1.65% -7.78% 720,932,755 17,427,218,501
170,022,733,127
∞
 Active
10
Hyperliquid
HYPE
 47.62 0.68% 0.74% 17.64% 571,993,394 12,110,942,204
254,319,436
961,671,488
(26%)
 Active
11
Zcash
ZEC
 576.66 0.65% 1.93% -1.22% 585,037,734 9,620,924,642
16,683,761
21,000,000
(79%)
 Active
12
UNUS SED LEO
LEO
 10.03 0.23% -0.64% 0.39% 1,914,394 9,236,880,034
920,592,374
∞
 Active
13
Cardano
ADA
 0.2473 0.08% -1.46% -9.52% 323,187,030 8,955,213,012
36,214,956,113
45,000,000,000
(80%)
 Active
14
Bitcoin Cash
BCH
 370.01 0.59% -1.97% -15.93% 501,687,052 7,413,797,025
20,036,747
21,000,000
(95%)
 Active
15
Monero
XMR
 395.24 -0.85% 2.36% -4.38% 106,646,829 7,290,934,625
18,446,744
∞
 Active
16
Chainlink
LINK
 9.45 0.44% -2.01% -9.27% 553,042,906 6,873,839,854
727,099,970
1,000,000,000
(73%)
 Active
17
Canton
CC
 0.1490 0.74% -0.66% -3.44% 15,825,656 5,745,827,579
38,572,769,674
∞
 Active
18
Dai
DAI
 0.9997 0.00% -0.01% -0.01% 52,800,764 5,363,521,607
5,365,382,703
∞
 Active
19
Toncoin
TON
 1.97 -0.05% -0.21% -14.78% 302,841,660 5,304,887,246
2,691,776,882
∞
 Active
20
Stellar
XLM
 0.1426 0.22% -2.73% -12.96% 130,161,746 4,779,998,893
33,521,241,971
50,001,806,812
(67%)
 Active
21
World Liberty Financial USD
USD1
 0.9995 0.00% 0.02% 0.02% 1,205,896,867 4,614,411,387
4,616,523,350
∞
 Active
22
MemeCore
M
 3.46 -0.79% 7.07% 5.04% 8,282,202 4,515,639,090
1,303,272,594
10,000,000,000
(13%)
 Active
23
Ethena USDe
USDE
 0.9995 -0.01% -0.03% 0.01% 46,009,012 4,380,943,942
4,382,929,281
∞
 Active
24
Sui
SUI
 1.04 0.25% -1.72% -17.32% 491,967,739 4,150,467,421
4,005,418,370
10,000,000,000
(40%)
 Active
25
Litecoin
LTC
 53.62 0.56% -1.25% -7.97% 265,170,768 4,138,493,589
77,188,302
84,000,000
(92%)
 Active
26
Avalanche
AVAX
 9.10 0.30% -1.33% -8.78% 125,330,813 3,927,486,043
431,771,961
715,748,719
(60%)
 Active
27
Hedera
HBAR
 0.0884 0.33% -1.76% -6.86% 45,277,256 3,834,744,318
43,373,490,526
50,000,000,000
(87%)
 Active
28
Rain
RAIN
 0.0074534 0.05% 0.72% -1.36% 32,981,267 3,565,921,040
478,428,587,799
1,149,896,848,489
(42%)
 Active
29
PayPal USD
PYUSD
 0.9996 0.01% 0.00% -0.01% 66,823,660 3,522,970,792
3,524,459,462
∞
 Active
30
Shiba Inu
SHIB
 0.00000569 0.17% -0.84% -12.03% 67,404,164 3,355,117,635
589,243,272,327,020
589,552,695,333,680
(100%)
 Active
31
Cronos
CRO
 0.0684 0.71% -2.24% -13.25% 9,528,472 3,062,973,816
44,779,469,605
100,000,000,000
(45%)
 Active
32
Bittensor
TAO
 256.43 0.20% -1.71% -17.89% 131,343,386 2,800,165,128
10,919,874
21,000,000
(52%)
 Active
33
Global Dollar
USDG
 0.9997 -0.01% 0.00% 0.00% 52,692,130 2,765,394,852
2,766,281,635
∞
 Active
34
Tether Gold
XAUT
 4,470.32 0.05% -1.71% -4.70% 360,574,638 2,648,457,956
592,454
∞
 Active
35
Uniswap
UNI
 3.45 0.46% -2.30% -9.46% 157,782,538 2,193,012,603
635,839,563
∞
 Active
36
Ondo US Dollar Yield
USDY
 1.13 -0.02% 0.20% 0.05% 65,606 2,143,737,603
1,889,671,446
∞
 Quiet
37
PAX Gold
PAXG
 4,469.65 0.07% -1.74% -4.71% 195,251,917 2,102,082,614
470,301
∞
 Active
38
Polkadot
DOT
 1.23 0.36% -1.42% -10.55% 79,384,768 2,064,364,535
1,684,550,044
2,100,000,000
(80%)
 Active
39
Mantle
MNT
 0.6226 0.32% -0.43% -7.18% 20,664,045 2,056,055,759
3,302,294,383
6,219,316,795
(53%)
 Active
40
NEAR Protocol
NEAR
 1.59 -0.13% -1.12% -5.04% 267,349,889 2,055,440,344
1,295,951,287
∞
 Active
41
World Liberty Financial
WLFI
 0.0602 0.36% -2.85% -10.74% 33,987,877 1,913,790,824
31,772,896,545
100,000,000,000
(32%)
 Active
42
Ondo
ONDO
 0.3716 1.49% -4.33% -8.20% 234,325,446 1,809,211,923
4,869,330,647
∞
 Active
43
HTX
HTX
 0.00000198 0.49% -0.72% 0.64% 84,696,088 1,794,169,424
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
44
Aster
ASTER
 0.6499 0.14% -0.33% -4.18% 56,829,358 1,690,108,111
2,600,441,064
8,000,000,000
(33%)
 Active
45
OKB
OKB
 79.46 -0.01% -2.65% -7.69% 27,689,100 1,668,731,717
21,000,000
21,000,000
(100%)
 Active
46
Ripple USD
RLUSD
 0.9999 0.00% 0.00% 0.01% 233,811,659 1,640,290,518
1,640,386,875
∞
 Active
47
Sky
SKY
 0.0687 0.44% -0.56% -9.80% 11,134,745 1,596,826,805
23,229,492,681
23,462,665,147
(99%)
 Active
48
Pi
PI
 0.1472 0.08% -3.65% -14.89% 10,278,568 1,556,349,750
10,575,024,884
100,000,000,000
(11%)
 Active
49
USDD
USDD
 0.9990 0.00% -0.01% -0.07% 3,176,298 1,541,176,611
1,542,742,126
∞
 Active
50
Pepe
PEPE
 0.00000364 0.38% -0.90% -13.00% 124,925,160 1,505,930,933
413,772,485,432,300
413,772,485,432,300
(100%)
 Active
51
Bitget Token
BGB
 2.00 -0.06% 0.08% -4.48% 14,201,673 1,394,936,476
698,935,178
919,992,036
(76%)
 Active
52
Ethereum Classic
ETC
 8.89 0.40% -0.05% -5.99% 52,841,356 1,393,489,588
156,767,048
210,700,000
(74%)
 Active
53
Internet Computer
ICP
 2.48 0.43% -3.17% -22.72% 48,853,519 1,373,199,296
552,918,737
∞
 Active
54
Aave
AAVE
 86.85 0.05% -2.34% -11.50% 181,689,493 1,337,669,344
15,402,353
∞
 Active
55
LAB
LAB
 4.27 -1.11% -9.89% -10.74% 148,247,119 1,325,036,022
309,952,330
1,000,000,000
(31%)
 Active
56
DeXe
DEXE
 14.17 0.70% 2.75% 10.21% 16,916,368 1,186,241,769
83,733,681
∞
 Active
57
KuCoin Token
KCS
 7.90 0.24% -1.48% -6.22% 2,017,102 1,064,026,796
134,655,022
200,000,000
(67%)
 Active
58
United Stables
U
 0.9996 -0.02% -0.04% -0.03% 353,191,700 1,062,388,209
1,062,858,783
∞
 Active
59
Algorand
ALGO
 0.1164 2.03% 8.22% -6.48% 55,347,549 1,037,869,559
8,913,846,140
10,000,000,000
(89%)
 Active
60
Cosmos
ATOM
 2.01 -0.31% -2.02% -7.94% 48,965,023 1,023,049,681
509,332,279
∞
 Active
61
Polygon (prev. MATIC)
POL
 0.0898 0.33% -0.87% -9.96% 40,563,349 956,267,195
10,646,309,533
∞
 Active
62
Render
RENDER
 1.82 0.47% 0.04% -6.38% 32,340,128 941,949,116
518,743,261
644,168,762
(81%)
 Active
63
c8ntinuum
CTM
 0.2089 0.09% 0.01% 13.22% 3,920,385 931,318,269
4,458,370,896
8,888,888,888
(50%)
 Active
64
Ethena
ENA
 0.1029 0.33% -1.81% -16.52% 70,375,324 928,501,816
9,026,562,500
15,000,000,000
(60%)
 Active
65
Kaspa
KAS
 0.0338 0.05% -2.34% -12.12% 10,781,065 927,933,212
27,449,145,151
28,704,026,601
(96%)
 Active
66
Jupiter Perps LP
JLP
 3.85 0.08% -0.52% -6.88% 7,694,453 901,932,406
234,396,700
∞
 Active
67
Quant
QNT
 73.39 0.41% -2.30% -1.30% 7,899,763 885,990,308
12,072,738
14,881,364
(81%)
 Active
68
Morpho
MORPHO
 1.77 0.98% 3.51% -13.94% 13,905,651 867,449,856
489,580,941
1,000,000,000
(49%)
 Active
69
Worldcoin
WLD
 0.2391 0.23% -0.42% -12.84% 125,670,668 814,501,403
3,407,129,642
∞
 Active
70
Stable
STABLE
 0.0346 -0.39% -4.09% -8.40% 18,712,150 790,608,316
22,832,735,939
100,000,000,000
(23%)
 Active
71
GateToken
GT
 6.98 0.07% -1.40% -5.34% 1,810,011 786,569,302
112,622,844
115,180,573
(98%)
 Active
72
JUST
JST
 0.0910 -0.46% -0.18% 1.07% 25,568,872 777,137,610
8,543,764,567
∞
 Active
73
Aptos
APT
 0.9306 0.31% -1.14% -15.27% 39,340,558 762,393,517
819,257,434
2,100,000,000
(39%)
 Active
74
Venice Token
VVV
 16.33 0.73% 10.38% 5.85% 90,047,539 755,123,812
46,235,506
∞
 Active
75
Filecoin
FIL
 0.9400 0.39% -1.87% -15.47% 62,694,358 734,951,862
781,905,222
∞
 Active
76
Flare
FLR
 0.00823735 0.16% -1.23% -6.01% 2,651,615 710,207,888
86,217,979,846
∞
 Active
77
Arbitrum
ARB
 0.1128 -0.01% -3.33% -18.99% 34,862,800 705,398,284
6,255,821,492
∞
 Active
78
Humanity
H
 0.2498 0.20% -0.10% 5.34% 24,355,191 681,262,079
2,726,785,714
10,000,000,000
(27%)
 Active
79
XDC Network
XDC
 0.0318 -2.21% 4.98% 0.94% 28,431,257 652,864,058
20,551,399,114
∞
 Active
80
Jupiter
JUP
 0.1951 0.24% -0.63% -19.43% 17,287,316 647,751,608
3,320,312,968
6,864,785,739
(48%)
 Active
81
Beldex
BDX
 0.0787 0.03% -0.01% -1.23% 10,716,432 608,699,976
7,738,189,434
∞
 Active
82
Pump.fun
PUMP
 0.00167928 0.43% -1.28% -16.53% 31,574,906 595,879,150
354,842,884,056
1,000,000,000,000
(35%)
 Active
83
GHO
GHO
 0.9991 0.00% -0.02% -0.05% 596,866 583,458,044
584,000,000
∞
 Active
84
Nexo
NEXO
 0.8847 0.01% 1.35% -4.13% 7,096,872 571,618,929
646,145,840
1,000,000,000
(65%)
 Active
85
Usual USD
USD0
 0.9982 0.00% 0.03% 0.02% 0 562,281,387
563,283,972
∞
 Quiet
86
VeChain
VET
 0.00652558 0.24% -2.94% -14.37% 24,736,386 561,102,090
85,985,041,177
86,712,634,466
(99%)
 Active
87
Pudgy Penguins
PENGU
 0.00868011 -0.01% 1.38% -9.36% 79,485,725 545,634,966
62,860,396,090
88,888,888,888
(71%)
 Active
88
BOBO
BOBO
 0.00000821 -0.12% -64.24% 3,009.19% 97,487,559 542,646,040
66,134,444,313,649
69,000,000,000,000
(96%)
 Active
89
Dash
DASH
 42.30 1.47% -0.08% -10.37% 81,839,221 537,233,603
12,701,547
18,900,000
(67%)
 Active
90
Bonk
BONK
 0.00000593 0.42% -0.68% -17.38% 32,062,193 521,635,368
87,994,733,677,760
88,872,433,754,423
(99%)
 Active
91
Midnight
NIGHT
 0.0307 -0.14% -2.47% -9.90% 7,219,612 510,573,296
16,607,399,401
24,000,000,000
(69%)
 Active
92
USDai
USDAI
 1.0000 0.00% 0.01% 0.01% 0 501,342,969
501,351,126
∞
 Quiet
93
Chiliz
CHZ
 0.0477 -0.20% -3.05% 6.32% 81,541,101 494,295,740
10,369,682,928
∞
 Active
94
TrueUSD
TUSD
 0.9988 0.01% -0.02% -0.07% 14,760,473 493,934,087
494,515,083
∞
 Active
95
Injective
INJ
 4.90 0.13% -3.29% -3.45% 116,476,124 490,112,871
99,970,955
∞
 Active
96
OFFICIAL TRUMP
TRUMP
 2.02 0.49% -1.96% -19.41% 150,301,574 478,998,228
237,413,152
999,999,993
(24%)
 Active
97
Virtuals Protocol
VIRTUAL
 0.7032 0.20% -1.68% -15.45% 41,853,706 461,969,252
656,986,027
1,000,000,000
(66%)
 Active
98
PancakeSwap
CAKE
 1.40 0.18% -1.22% -10.14% 18,826,900 455,659,925
325,802,035
400,000,000
(81%)
 Active
99
edgeX
EDGE
 1.29 0.22% 0.82% -0.21% 13,765,964 450,259,948
350,000,000
1,000,000,000
(35%)
 Active
100
EURC
EURC
 1.16 0.00% -0.45% -1.12% 30,756,914 448,980,660
386,994,317
∞
 Active
101
Kite
KITE
 0.2452 -0.71% 7.08% 27.68% 80,931,920 441,417,936
1,800,000,000
10,000,000,000
(18%)
 Active
102
币安人生
币安人生
 0.4383 -1.26% -3.83% 2.71% 62,089,576 438,336,618
1,000,000,000
1,000,000,000
(100%)
 Active
103
LayerZero
ZRO
 1.33 0.20% -1.86% -11.50% 20,923,828 433,540,708
327,144,663
1,000,000,000
(33%)
 Active
104
Stacks
STX
 0.2359 0.67% -0.32% -16.25% 12,354,145 428,100,842
1,814,605,788
∞
 Active
105
Artificial Superintelligence Alliance
FET
 0.1886 0.34% -1.77% -17.17% 129,644,517 426,007,307
2,258,865,650
2,719,493,897
(83%)
 Active
106
Sei
SEI
 0.0598 0.35% -1.85% -15.05% 21,565,583 424,232,309
7,096,666,666
10,000,000,000
(71%)
 Active
107
Terra Classic
LUNC
 0.00007407 -0.83% -7.09% -19.06% 28,944,136 410,388,443
5,540,435,117,249
6,459,408,533,239
(86%)
 Active
108
First Digital USD
FDUSD
 0.9979 0.01% 0.02% -0.05% 253,440,553 381,476,483
382,287,011
∞
 Active
109
Sun [New]
SUN
 0.0198 0.33% -0.78% -1.75% 56,090,285 380,644,653
19,225,098,610
19,900,730,000
(97%)
 Active
110
Solstice USX
USX
 0.9997 0.00% 0.01% -0.01% 99,585 378,668,542
378,769,579
∞
 Quiet
111
Aerodrome Finance
AERO
 0.4039 0.32% -3.87% -18.63% 14,628,312 378,479,755
937,032,366
∞
 Active
112
siren
SIREN
 0.5197 -1.81% 6.09% -55.80% 17,453,888 377,702,395
726,788,283
∞
 Active
113
Tezos
XTZ
 0.3338 0.19% -2.23% -14.17% 12,237,446 362,249,514
1,085,258,214
∞
 Active
114
Celestia
TIA
 0.3852 0.32% -2.85% -20.68% 25,020,509 354,153,615
919,514,686
∞
 Active
115
Curve DAO Token
CRV
 0.2335 0.58% -0.62% -18.20% 34,013,276 351,892,755
1,507,257,669
3,030,303,030
(50%)
 Active
116
USDGO
USDGO
 0.9998 0.00% 0.00% 0.00% 15,864,841 342,463,142
342,540,130
∞
 Active
117
BUILDon
B
 0.3405 0.19% -3.64% -43.66% 7,757,207 340,450,206
1,000,000,000
∞
 Active
118
SPX6900
SPX
 0.3601 0.43% -1.25% -21.25% 3,074,459 335,266,842
930,993,090
1,000,000,000
(93%)
 Active
119
Immutable
IMX
 0.1649 0.54% -3.52% -13.42% 22,628,828 329,861,559
2,000,000,000
2,000,000,000
(100%)
 Active
120
ether.fi
ETHFI
 0.3730 0.77% 0.13% -19.84% 18,506,012 328,494,424
880,665,741
1,000,000,000
(88%)
 Active
121
Kaia
KAIA
 0.0513 3.06% -2.07% 7.93% 15,183,257 324,402,045
6,322,065,213
∞
 Active
122
Pyth Network
PYTH
 0.0406 2.05% -8.29% -26.90% 32,707,591 319,918,461
7,874,982,038
10,000,000,000
(79%)
 Active
123
Ducky
DUCKY
 0.00076665 0.00% -0.34% -4.88% 0 317,702,360
414,400,864,566
420,690,000,000
(99%)
 Quiet
124
BitTorrent [New]
BTT
 0.00000032 -0.13% -0.71% -2.88% 4,313,154 315,700,630
987,037,885,840,670
∞
 Active
125
DoubleZero
2Z
 0.0904 2.17% 0.26% -13.21% 7,194,213 313,783,583
3,471,417,500
10,000,000,000
(35%)
 Active
126
Unibase
UB
 0.1238 -1.57% -8.04% -26.72% 18,502,963 309,611,010
2,500,000,000
10,000,000,000
(25%)
 Active
127
Gnosis
GNO
 117.01 0.04% -0.96% -9.26% 1,940,624 308,861,913
2,639,508
∞
 Active
128
Monad
MON
 0.0257 -0.24% -3.52% -17.38% 44,015,647 303,681,129
11,825,165,000
∞
 Active
129
Conflux
CFX
 0.0582 0.22% -1.36% -14.40% 12,154,238 303,042,438
5,210,021,446
∞
 Active
130
Lido DAO
LDO
 0.3530 0.27% -0.54% -12.44% 34,190,642 299,750,985
849,051,956
∞
 Active
131
Bitcoin SV
BSV
 14.77 0.59% -1.64% -13.39% 10,584,680 295,942,576
20,030,856
∞
 Active
132
Lighter
LIT
 1.17 4.28% 20.10% 24.58% 58,019,625 293,681,265
250,000,000
1,000,000,000
(25%)
 Active
133
Pendle
PENDLE
 1.71 -0.47% -6.77% -19.33% 30,265,064 292,225,680
170,438,505
∞
 Active
134
Zebec Network
ZBCN
 0.00290253 0.21% -1.66% -15.41% 5,925,058 290,249,945
99,998,777,706
100,000,000,000
(100%)
 Active
135
Yooldo
ESPORTS
 0.6291 2.45% -3.02% 8.81% 28,203,874 289,320,588
459,898,884
900,000,000
(51%)
 Active
136
Telcoin
TEL
 0.00300809 -0.07% 4.42% 5.29% 1,190,976 288,999,664
96,074,246,575
100,000,000,000
(96%)
 Active
137
Decred
DCR
 16.42 0.39% -2.47% -12.98% 1,569,368 286,135,860
17,426,620
21,000,000
(83%)
 Active
138
FLOKI
FLOKI
 0.00002964 0.25% -1.60% -17.29% 23,181,220 282,684,523
9,536,278,857,838
∞
 Active
139
AINFT
NFT
 0.00000028 -0.07% 0.39% -9.45% 7,201,666 281,315,947
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
140
SKYAI
SKYAI
 0.2792 0.18% -12.10% -52.06% 46,956,104 279,222,727
1,000,000,000
1,000,000,000
(100%)
 Active
141
JasmyCoin
JASMY
 0.00563689 0.71% -0.93% -19.39% 15,591,710 278,715,865
49,444,999,677
50,000,000,000
(99%)
 Active
142
Legacy Frax Dollar
FRAX
 0.9926 -0.05% -0.08% -0.20% 150,466 273,803,446
275,847,684
∞
 Active
143
Optimism
OP
 0.1256 0.15% -1.76% -18.58% 46,402,655 270,056,820
2,150,875,957
4,294,967,296
(50%)
 Active
144
The Graph
GRT
 0.0247 0.45% -2.21% -15.76% 17,253,120 267,400,041
10,831,354,636
∞
 Active
145
Billions Network
BILL
 0.1092 2.32% -18.25% -40.77% 449,122,564 265,137,719
2,428,194,444
10,000,000,000
(24%)
 Active
146
Starknet
STRK
 0.0403 0.74% -0.89% -18.22% 17,446,828 253,572,278
6,289,850,275
∞
 Active
147
Maple Finance
SYRUP
 0.2100 0.62% 0.60% -14.55% 5,788,875 250,161,815
1,190,982,789
∞
 Active
148
IOTA
IOTA
 0.0559 0.48% -0.29% -12.28% 11,686,273 248,312,367
4,445,278,548
∞
 Active
149
Ethereum Name Service
ENS
 6.11 0.08% -2.49% -15.24% 17,507,994 247,016,945
40,408,647
∞
 Active
150
Ape and Pepe
APEPE
 0.00000114 -0.20% -3.45% -10.67% 41,073,581 239,385,202
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
151
Compound
COMP
 22.70 0.09% 4.62% -5.04% 56,819,664 226,459,014
9,976,336
∞
 Active
152
ETHGas
GWEI
 0.1283 -1.62% -8.25% 4.90% 8,351,261 224,494,376
1,750,000,000
10,000,000,000
(18%)
 Active
153
Akash Network
AKT
 0.7426 0.66% -7.19% -19.14% 8,463,328 218,267,482
293,940,450
388,539,008
(76%)
 Active
154
The Sandbox
SAND
 0.0709 1.10% -1.58% -12.01% 27,021,135 208,144,652
2,937,639,702
∞
 Active
155
Falcon Finance
FF
 0.0880 -0.84% -0.13% 14.43% 28,654,578 206,000,145
2,340,000,000
10,000,000,000
(23%)
 Active
156
Axie Infinity
AXS
 1.17 0.52% -1.21% -13.80% 26,578,595 202,752,761
173,384,825
∞
 Active
157
Neo
NEO
 2.83 0.66% -1.69% -14.46% 10,211,801 199,293,618
70,538,831
∞
 Active
158
Theta Network
THETA
 0.1979 0.42% 0.19% -18.75% 9,887,466 197,910,101
1,000,000,000
1,000,000,000
(100%)
 Active
159
Trust Wallet Token
TWT
 0.4582 -0.18% -4.28% -12.35% 7,241,177 196,943,920
429,860,515
999,860,531
(43%)
 Active
160
OriginTrail
TRAC
 0.3931 -2.29% 6.07% 13.50% 22,775,562 196,552,454
500,000,000
500,000,000
(100%)
 Active
161
Jito
JTO
 0.4109 0.16% -0.95% -15.78% 20,604,280 194,535,310
473,463,371
∞
 Active
162
Raydium
RAY
 0.7201 0.80% 2.54% -12.31% 13,913,733 193,694,733
268,977,952
555,000,000
(48%)
 Active
163
dogwifhat
WIF
 0.1895 0.32% -1.07% -15.59% 26,874,776 189,231,120
998,839,156
998,840,593
(100%)
 Active
164
Circle tokenized stock (xStock)
CRCLX
 111.03 0.51% 0.72% -12.03% 23,249,092 188,238,968
1,695,411
∞
 Active
165
Pieverse
PIEVERSE
 0.7213 -0.91% -14.53% -18.43% 16,081,271 187,975,614
260,602,220
1,000,000,000
(26%)
 Active
166
Fartcoin
FARTCOIN
 0.1816 0.19% -1.62% -23.26% 14,353,284 181,560,379
999,998,256
1,000,000,000
(100%)
 Active
167
Onyxcoin
XCN
 0.00472853 0.38% -1.87% -7.53% 5,370,005 180,726,157
38,220,406,826
68,892,071,757
(55%)
 Active
168
SUPERFORTUNE
GUA
 1.42 -6.85% -11.46% 8.08% 9,098,708 176,986,258
125,000,000
1,000,000,000
(13%)
 Active
169
Decentraland
MANA
 0.0883 0.65% 0.53% -10.66% 15,549,361 175,454,553
1,985,909,567
∞
 Active
170
SwissBorg
BORG
 0.1762 0.28% -0.95% -8.09% 176,104 173,078,813
982,252,443
982,602,443
(100%)
 Active
171
WeFi
WFI
 2.07 -0.14% -0.17% -1.86% 1,908,737 172,796,648
83,606,319
1,000,000,000
(8%)
 Active
172
Block Street
BSB
 0.8187 -1.26% 20.60% 64.54% 121,699,908 170,085,601
207,750,000
1,000,000,000
(21%)
 Active
173
Zano
ZANO
 11.12 -0.17% -2.78% -3.76% 1,164,672 170,072,420
15,291,487
∞
 Active
174
Vision
VSN
 0.0468 0.14% 0.06% -3.27% 3,471,441 169,629,422
3,627,492,834
4,200,000,000
(86%)
 Active
175
Story
IP
 0.4783 0.13% -1.24% -14.74% 28,507,341 169,583,975
354,519,256
∞
 Active
176
Convex Finance
CVX
 1.71 0.61% -1.08% -13.08% 7,816,493 166,624,506
97,623,012
∞
 Active
177
DeepBook Protocol
DEEP
 0.0316 0.51% -4.36% -18.12% 5,853,183 164,301,780
5,194,369,585
10,000,000,000
(52%)
 Active
178
MX Token
MX
 1.77 0.12% -0.37% 1.53% 5,516,736 162,795,513
91,837,334
413,787,834
(22%)
 Active
179
Centrifuge
CFG
 0.2767 1.50% -8.10% -7.10% 31,217,706 159,698,175
577,156,141
∞
 Active
180
THORChain
RUNE
 0.4525 0.90% 1.92% -25.88% 3,870,390 158,726,308
350,768,880
360,130,877
(97%)
 Active
181
Gala
GALA
 0.00331831 0.19% -1.55% -13.22% 12,798,344 158,686,694
47,821,497,198
50,000,000,000
(96%)
 Active
182
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 111.29 0.61% 0.87% -11.79% 9,570,758 157,781,670
1,417,795
∞
 Active
183
Walrus
WAL
 0.0653 -0.12% -2.35% -24.24% 8,410,577 153,335,391
2,349,583,333
5,000,000,000
(47%)
 Active
184
USAT
USAT
 0.9988 -0.01% 0.00% -0.06% 4,539,448 151,563,217
151,750,889
∞
 Active
185
Undeads Games
UDS
 1.51 0.06% -0.96% -3.19% 408,400 150,792,165
99,554,123
250,000,000
(40%)
 Active
186
Audiera
BEAT
 0.5633 -1.85% -10.02% 2.53% 9,080,391 150,277,307
266,766,666
1,000,000,000
(27%)
 Active
187
RaveDAO
RAVE
 0.5901 0.46% 0.75% -13.68% 28,114,583 148,992,881
252,479,481
1,000,000,000
(25%)
 Active
188
Basic Attention Token
BAT
 0.0987 0.35% 1.89% -9.44% 10,593,706 147,584,302
1,495,724,657
1,500,000,000
(100%)
 Active
189
Helium
HNT
 0.7908 0.48% -4.85% -13.93% 2,382,343 147,350,359
186,321,438
223,000,000
(84%)
 Active
190
Plasma
XPL
 0.0818 0.47% -1.38% -16.38% 35,308,713 147,152,364
1,800,000,000
∞
 Active
191
Ultima
ULTIMA
 2,800.75 -0.44% -2.70% -5.24% 18,835,790 146,186,224
52,195
100,000
(52%)
 Active
192
Xphere
XP
 0.0535 -1.22% 12.29% 154.66% 3,041,654 145,935,120
2,728,164,878
5,500,000,000
(50%)
 Active
193
Solstice eUSX
EUSX
 1.03 0.00% -0.01% 0.05% 25,274 144,687,765
140,284,603
∞
 Quiet
194
eCash
XEC
 0.00000721 0.12% -1.68% -13.44% 4,287,364 144,359,945
20,030,610,922,580
21,000,000,000,000
(95%)
 Active
195
ZKsync
ZK
 0.0148 0.18% -1.58% -23.51% 9,930,046 144,273,629
9,778,934,788
21,000,000,000
(47%)
 Active
196
ApeCoin
APE
 0.1421 0.44% -1.37% -8.94% 17,727,456 142,095,113
1,000,000,000
1,000,000,000
(100%)
 Active
197
Genius Terminal
GENIUS
 0.4178 0.14% -7.80% -24.90% 14,576,010 140,134,440
335,377,059
1,000,000,000
(34%)
 Active
198
AB
NEW
 0.00140552 0.10% -0.77% -4.89% 2,592,311 138,899,063
98,823,661,261
98,823,661,261
(100%)
 Active
199
Arweave
AR
 2.09 0.27% -1.38% -12.52% 15,126,185 137,463,117
65,652,466
66,000,000
(99%)
 Active
200
EigenCloud
EIGEN
 0.1845 0.53% -1.34% -18.50% 11,149,447 136,764,450
741,228,567
∞
 Active
201
SafePal
SFP
 0.2716 0.32% -2.26% -17.08% 1,724,594 135,821,937
500,000,000
500,000,000
(100%)
 Active
202
AUSD
AUSD
 0.9995 -0.01% -0.01% -0.02% 38,304,016 133,856,139
133,917,743
∞
 Active
203
Vaulta
A
 0.0804 0.94% -0.33% -15.67% 9,727,282 132,128,539
1,642,417,580
2,100,000,000
(78%)
 Active
204
Golem
GLM
 0.1302 0.20% -3.03% -12.86% 7,688,555 130,230,512
1,000,000,000
1,000,000,000
(100%)
 Active
205
Frax USD
FRXUSD
 0.9997 0.00% 0.01% 0.02% 757,520 130,068,124
130,108,304
∞
 Active
206
Ailey
ALE
 0.2638 0.03% -0.03% -0.75% 103,046 128,365,548
486,527,778
1,000,000,000
(49%)
 Active
207
1inch
1INCH
 0.0907 0.34% -1.32% -10.17% 9,375,890 127,572,496
1,406,192,708
1,500,000,000
(94%)
 Active
208
WEMIX
WEMIX
 0.2748 0.00% 1.76% -5.64% 1,441,926 127,049,100
462,277,841
590,000,000
(78%)
 Active
209
Sonic
S
 0.0437 0.35% -2.35% -14.48% 9,816,143 125,996,079
2,880,000,000
∞
 Active
210
Shuffle
SHFL
 0.2944 -0.02% -1.81% -1.85% 424,018 124,952,136
424,367,727
∞
 Active
211
dYdX
DYDX
 0.1469 1.28% 0.66% -7.69% 12,788,063 123,355,755
839,623,346
1,000,000,000
(84%)
 Active
212
Fluid
FLUID
 1.57 0.62% -2.07% -9.58% 2,091,411 122,553,575
77,946,997
∞
 Active
213
EUR CoinVertible
EURCV
 1.16 0.02% -0.49% -1.20% 55,743,855 122,323,071
105,570,807
∞
 Active
214
River
RIVER
 6.22 -1.65% -14.68% -0.07% 21,729,061 121,906,618
19,600,000
100,000,000
(20%)
 Active
215
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.53 0.15% -0.12% -0.72% 223,927 121,147,518
1,181,570
∞
 Active
216
GoМining
GOMINING
 0.2934 -0.02% -1.34% -2.88% 9,753,611 118,681,448
404,527,922
404,907,866
(100%)
 Active
217
Tagger
TAG
 0.0010779 0.25% 1.83% -24.83% 3,756,979 116,849,035
108,404,572,594
∞
 Active
218
Aethir
ATH
 0.00580423 0.40% -0.16% -19.95% 8,359,744 116,832,005
20,128,764,593
42,000,000,000
(48%)
 Active
219
Sahara AI
SAHARA
 0.0356 -3.03% 9.10% -18.52% 75,455,675 116,661,150
3,274,375,000
10,000,000,000
(33%)
 Active
220
MultiversX
EGLD
 3.87 0.52% -1.38% -17.05% 6,038,767 116,010,117
29,962,913
∞
 Active
221
Sentient
SENT
 0.0159 0.61% 0.87% -6.75% 18,551,550 115,440,562
7,237,878,887
∞
 Active
222
SoSoValue
SOSO
 0.3698 0.32% 1.29% -2.53% 3,565,697 115,383,538
312,001,548
1,000,000,000
(31%)
 Active
223
Aster USDF
USDF
 0.9980 0.00% -0.02% -1.79% 35,991 114,521,611
114,745,535
∞
 Quiet
224
TronBank
TBK
 0.6149 -0.24% 0.32% -1.94% 170,734 113,957,448
185,333,390
1,000,000,000
(19%)
 Active
225
Banana For Scale
BANANAS31
 0.0113 -2.23% 15.39% -21.85% 24,460,880 112,698,213
10,000,000,000
10,000,000,000
(100%)
 Active
226
Stargate Finance
STG
 0.1686 1.17% 0.54% -28.67% 6,971,896 111,414,827
660,951,371
1,000,000,000
(66%)
 Active
227
Reserve Rights
RSR
 0.00173522 0.08% -1.58% -13.27% 4,761,304 108,543,811
62,553,174,091
100,000,000,000
(63%)
 Active
228
KAITO
KAITO
 0.4483 -0.39% -8.42% -2.78% 17,452,704 108,221,973
241,388,889
1,000,000,000
(24%)
 Active
229
Horizen
ZEN
 6.00 0.74% -0.55% -11.89% 12,959,220 108,158,072
18,025,052
21,000,000
(86%)
 Active
230
Cheems (cheems.pet)
CHEEMS
 0.00000058 -0.44% -1.33% -9.19% 1,525,492 107,906,944
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
231
48 Club Token
KOGE
 31.58 0.40% -0.21% 0.79% 569,409 107,014,093
3,388,228
3,388,228
(100%)
 Active
232
TROLL (SOL)
TROLL
 0.1061 1.19% -4.49% 7.14% 9,401,946 105,977,108
998,773,720
1,000,000,000
(100%)
 Active
233
FTX Token
FTT
 0.3221 0.30% -2.50% -6.10% 2,289,214 105,927,133
328,895,104
352,170,015
(93%)
 Active
234
Rollbit Coin
RLB
 0.0630 -0.39% -3.22% -6.37% 166,559 105,670,602
1,676,515,438
∞
 Active
235
Synthetix
SNX
 0.3048 0.40% -1.23% -13.68% 5,170,710 104,995,039
344,516,234
339,889,850
(101%)
 Active
236
BitMart Token
BMX
 0.3193 -0.01% -0.03% -3.75% 9,494,196 103,550,039
324,281,616
881,679,315
(37%)
 Active
237
ViciCoin
VCNT
 16.97 -0.06% -0.05% -1.07% 842,735 103,351,766
6,089,112
10,000,000
(61%)
 Active
238
0G
0G
 0.4814 0.51% -1.51% -13.93% 8,627,714 102,663,912
213,243,998
∞
 Active
239
MNEE
MNEE
 0.9990 0.00% -0.03% -0.05% 145,414 101,288,367
101,386,910
∞
 Active
240
Ribbita by Virtuals
TIBBIR
 0.1007 -0.27% -4.56% -22.45% 1,523,424 100,678,794
1,000,000,000
1,000,000,000
(100%)
 Active
241
StandX DUSD
DUSD
 0.9985 0.01% -0.03% -0.07% 508,884 100,619,235
100,770,029
∞
 Active
242
Gas
GAS
 1.54 -0.06% -1.64% -10.72% 6,662,240 99,941,632
64,992,331
∞
 Active
243
Livepeer
LPT
 2.01 -0.03% -1.48% -12.71% 9,949,267 99,762,875
49,688,955
∞
 Active
244
Safe
SAFE
 0.1342 0.92% -3.66% -13.24% 1,559,103 99,375,823
740,405,982
1,000,000,000
(74%)
 Active
245
Berachain
BERA
 0.3800 0.91% 0.07% -5.38% 33,105,924 99,320,498
261,364,263
∞
 Active
246
AWE
STPT
 0.0505 0.15% -5.00% -11.10% 5,117,073 98,183,421
1,942,420,283
1,942,420,283
(100%)
 Active
247
Smilek to the Bank
SMILEK
 0.00004995 0.00% -0.04% -0.06% 0 97,848,145
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
248
PlaysOut
PLAY
 0.1398 0.61% 38.24% 64.30% 11,399,789 97,611,521
698,419,635
5,000,000,000
(14%)
 Active
249
Tria
TRIA
 0.0446 -0.39% -1.42% 6.86% 28,323,954 96,316,808
2,157,670,000
10,000,000,000
(22%)
 Active
250
USD.AI
CHIP
 0.0481 0.81% -3.41% -29.73% 29,032,367 96,143,335
2,000,000,000
10,000,000,000
(20%)
 Active
251
RealLink
REAL
 0.0699 0.07% -0.74% -10.93% 11,595,689 96,070,801
1,374,041,752
12,000,000,000
(11%)
 Active
252
Kamino
KMNO
 0.0205 -0.77% 1.14% -17.40% 8,831,133 95,258,989
4,643,150,944
10,000,000,000
(46%)
 Active
253
CoW Protocol
COW
 0.1642 0.54% 0.16% -13.65% 2,819,342 95,075,645
579,002,514
1,000,000,000
(58%)
 Active
254
Qtum
QTUM
 0.8853 0.37% -1.69% -14.42% 19,894,512 93,865,909
106,027,926
107,822,406
(98%)
 Active
255
YZY MONEY
YZY
 0.3110 0.46% 4.80% 3.02% 539,569 93,286,720
299,999,462
1,000,000,000
(30%)
 Active
256
Official Melania Meme
MELANIA
 0.0925 0.45% -2.71% -17.30% 6,507,389 92,540,133
999,996,177
∞
 Active
257
MegaETH
MEGA
 0.0816 1.32% -3.04% -27.32% 19,453,870 92,164,820
1,129,792,788
10,000,000,000
(11%)
 Active
258
Irys
IRYS
 0.0356 -2.96% 2.50% -39.68% 50,264,700 91,494,991
2,566,813,162
∞
 Active
259
Tesla tokenized stock (xStock)
TSLAX
 403.33 0.27% -0.79% -7.11% 9,331,476 90,864,875
225,288
∞
 Active
260
Enjin Coin
ENJ
 0.0455 -0.73% 4.19% -7.03% 101,867,816 89,333,819
1,965,356,428
∞
 Active
261
Kusama
KSM
 4.89 0.20% -1.76% -13.23% 5,622,579 89,125,227
18,233,875
∞
 Active
262
NEXPACE
NXPC
 0.3172 1.11% -0.90% -3.35% 6,441,289 88,968,757
280,476,159
1,000,000,000
(28%)
 Active
263
TAC Protocol
TAC
 0.0193 0.48% -0.13% 8.99% 6,850,752 88,683,135
4,586,278,589
∞
 Active
264
0x Protocol
ZRX
 0.1041 0.54% -1.81% -17.53% 17,671,797 88,328,831
848,396,563
1,000,000,000
(85%)
 Active
265
Ravencoin
RVN
 0.00542242 0.41% -1.84% -12.06% 3,515,459 88,123,488
16,251,696,766
21,000,000,000
(77%)
 Active
266
Yearn
YFI
 2,467.00 0.27% -0.86% -11.47% 15,040,837 88,111,138
35,716
∞
 Active
267
Beam
BEAM
 0.00170379 0.75% -1.73% -15.75% 2,578,227 87,404,856
51,300,184,687
58,470,184,687
(88%)
 Active
268
Four
BNX
 0.2273 1.01% -1.90% -19.35% 5,588,933 86,806,776
381,867,255
580,000,000
(66%)
 Active
269
Orca
ORCA
 1.41 1.75% -1.64% -10.98% 18,447,546 85,939,441
60,798,788
∞
 Active
270
ORDI
ORDI
 4.05 0.25% -2.21% -13.88% 17,609,554 85,101,231
21,000,000
21,000,000
(100%)
 Active
271
AIOZ Network
AIOZ
 0.0661 -0.09% 0.02% -12.02% 3,099,652 82,926,015
1,254,464,904
∞
 Active
272
Light
LIGHT
 0.1305 0.42% -1.09% -23.23% 0 82,162,912
629,466,574
1,000,000,000
(63%)
 Quiet
273
SOON
SOON
 0.1585 -0.07% -1.04% -14.94% 4,941,521 81,238,711
512,449,143
∞
 Active
274
Ronin
RON
 0.1046 -0.83% -8.87% -3.31% 62,993,975 80,820,745
772,401,679
1,000,000,000
(77%)
 Active
275
Theta Fuel
TFUEL
 0.0107 0.30% -0.80% -12.45% 1,605,757 78,171,966
7,336,364,908
∞
 Active
276
Impossible Cloud Network
ICNT
 0.3084 0.63% -0.28% -16.43% 3,951,413 78,019,611
253,006,129
700,000,000
(36%)
 Active
277
Zilliqa
ZIL
 0.00389113 0.64% -1.13% -10.40% 5,848,672 77,879,922
20,014,708,902
21,000,000,000
(95%)
 Active
278
USDH
USDH
 0.9997 0.00% -0.01% 0.00% 7,667,403 77,457,042
77,477,612
∞
 Active
279
Defi App
HOME
 0.0202 -5.44% 11.59% 16.90% 41,643,903 77,373,260
3,835,000,000
10,000,000,000
(38%)
 Active
280
MultiBank Group
$MBG
 0.3119 -0.16% 0.75% -6.44% 2,995,170 77,313,630
247,863,620
1,000,000,000
(25%)
 Active
281
Pharos
PROS
 0.5662 -0.27% -8.62% -26.18% 45,033,998 76,781,677
135,600,000
∞
 Active
282
Seeker
SKR
 0.0143 0.48% -2.13% -15.71% 5,058,431 76,746,670
5,369,781,378
∞
 Active
283
Turbo
TURBO
 0.00111122 0.42% -2.12% -17.57% 9,234,050 76,674,297
68,999,999,990
69,000,000,000
(100%)
 Active
284
Bio Protocol
BIO
 0.0350 0.72% -3.83% -26.79% 40,307,974 76,416,590
2,181,303,750
3,320,000,000
(66%)
 Active
285
would
WOULD
 0.0764 -0.36% 0.08% -6.86% 91,309 76,340,310
999,452,592
1,000,000,000
(100%)
 Quiet
286
lisUSD
LISUSD
 0.9976 -0.01% 0.00% -0.01% 8,696 75,424,591
75,608,273
∞
 Quiet
287
XPR Network
XPR
 0.00259052 -0.19% -4.02% -6.47% 3,039,520 75,278,729
29,059,323,882
∞
 Active
288
Spark
SPK
 0.0278 0.58% -2.80% -19.44% 37,322,161 75,271,433
2,710,613,339
10,000,000,000
(27%)
 Active
289
USDsui
USDSUI
 1.00 0.07% 0.03% -0.02% 1,344,593 75,210,285
75,127,208
∞
 Active
290
Qubic
QUBIC
 0.00000054 -0.12% -1.16% -10.70% 1,122,412 74,801,612
137,925,963,177,050
200,000,000,000,000
(69%)
 Active
291
Comedian
BAN
 0.0744 0.03% 0.20% -0.63% 4,385,594 74,421,541
999,961,859
999,961,859
(100%)
 Active
292
Creditcoin
CTC
 0.1365 1.02% -3.01% -14.95% 3,080,409 73,811,056
540,658,812
600,000,000
(90%)
 Active
293
Alphabet tokenized stock (xStock)
GOOGLX
 389.26 0.25% -2.55% -0.30% 22,984,026 73,751,124
189,465
∞
 Active
294
Meteora
MET
 0.1418 1.36% -0.83% -18.76% 5,904,492 73,530,481
518,421,686
1,000,000,000
(52%)
 Active
295
Brett (Based)
BRETT
 0.00733729 0.92% -3.81% -28.32% 10,049,186 73,372,917
9,999,997,545
9,999,997,545
(100%)
 Active
296
Keeta
KTA
 0.1358 0.46% -3.32% -16.58% 1,878,783 73,242,009
539,327,093
1,000,000,000
(54%)
 Active
297
Mina
MINA
 0.0567 0.74% -0.55% -15.45% 2,967,617 73,038,005
1,287,146,483
∞
 Active
298
Dusk
DUSK
 0.1469 0.77% -2.36% 18.34% 8,497,101 73,007,140
496,999,999
1,000,000,000
(50%)
 Active
299
Grass
GRASS
 0.2991 1.03% -0.73% -14.39% 9,829,362 72,950,002
243,905,091
∞
 Active
300
Lombard
BARD
 0.2261 0.59% -2.00% -19.28% 9,153,443 72,902,613
322,500,000
1,000,000,000
(32%)
 Active
301
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9990 -0.01% -0.03% -0.06% 42,202,791 72,867,988
72,940,467
∞
 Active
302
Joseon Mun
JSM
 0.0002302 0.05% -1.72% -4.70% 355,376 72,849,825
316,470,000,000
2,400,000,000,000
(13%)
 Active
303
Amp
AMP
 0.00083757 -0.01% 0.23% -6.56% 3,230,623 72,685,454
86,781,188,163
100,000,000,000
(87%)
 Active
304
Oasis
ROSE
 0.00945626 0.51% -1.51% -15.47% 2,930,738 72,496,040
7,666,460,998
10,000,000,000
(77%)
 Active
305
WhiteRock
WHITE
 0.00011129 -0.23% -1.17% -19.83% 66,534 72,338,588
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
306
Everything
EV
 0.0007129 0.06% -2.16% -17.39% 3,232,821 71,289,638
100,000,000,000
100,000,000,000
(100%)
 Active
307
Dog (Bitcoin)
DOG
 0.00070981 -0.10% 0.45% -17.93% 1,090,604 70,980,895
100,000,000,000
100,000,000,000
(100%)
 Active
308
Baby Doge Coin
BABYDOGE
 0 0.22% -1.49% -14.00% 3,206,870 70,841,277
179,186,023,437,520,000
∞
 Active
309
SuperVerse
SUPER
 0.1106 0.27% -2.21% -15.86% 4,946,713 70,822,117
640,162,626
999,998,077
(64%)
 Active
310
Wormhole
W
 0.0120 -0.19% 0.03% -24.05% 15,010,549 70,636,858
5,884,812,612
10,000,000,000
(59%)
 Active
311
ZetaChain
ZETA
 0.0498 0.94% -1.17% -19.74% 1,960,398 70,275,678
1,412,541,667
2,100,000,000
(67%)
 Active
312
Toshi
TOSHI
 0.00016688 1.02% -2.06% -13.91% 8,536,370 70,200,925
420,669,575,904
420,690,000,000
(100%)
 Active
313
Quack AI
Q
 0.0207 -0.85% -5.69% 27.75% 6,507,263 69,962,004
3,376,818,552
10,000,000,000
(34%)
 Active
314
Holo
HOT
 0.00039674 0.62% -0.28% -10.65% 3,816,438 69,806,746
175,952,373,792
∞
 Active
315
Alchemy Pay
ACH
 0.00694436 0.75% -0.64% -19.06% 3,768,883 69,443,639
10,000,000,000
15,346,246,088
(65%)
 Active
316
Numeraire
NMR
 9.25 0.86% -2.76% -0.92% 8,508,409 69,329,135
7,494,256
11,000,000
(68%)
 Active
317
Cysic
CYS
 0.4299 -1.43% -12.55% -1.19% 8,161,697 69,129,557
160,800,000
1,000,000,000
(16%)
 Active
318
Rootstock Infrastructure Framework
RIF
 0.0688 0.45% -3.34% -11.69% 642,085 68,828,699
1,000,000,000
1,000,000,000
(100%)
 Active
319
Nervos Network
CKB
 0.00140869 0.44% -2.24% -16.20% 3,074,244 68,739,050
48,796,606,857
∞
 Active
320
Axelar
AXL
 0.0578 0.53% -1.68% -18.35% 9,923,476 67,808,777
1,172,404,830
∞
 Active
321
SP500 tokenized ETF (xStock)
SPYX
 735.78 0.05% -0.57% -0.79% 3,978,645 67,607,214
91,886
∞
 Active
322
GMX
GMX
 6.49 0.39% -1.71% -11.61% 5,107,978 67,454,406
10,399,226
13,250,000
(78%)
 Active
323
AMD Tokenised Stock (xStock)
AMDX
 419.72 0.00% -0.36% -8.24% 45,241 67,248,492
160,223
∞
 Quiet
324
Astar
ASTR
 0.00771811 0.67% -1.91% -16.20% 2,031,522 67,093,424
8,692,984,085
10,000,000,000
(87%)
 Active
325
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 743.71 -0.04% -0.50% -0.35% 2,235,220 66,701,959
89,688
∞
 Active
326
Alchemist AI
ALCH
 0.0781 0.98% -0.78% -8.35% 6,977,324 66,389,901
850,000,000
1,000,000,000
(85%)
 Active
327
Dohrnii
DHN
 3.88 0.04% -1.68% -3.58% 604,702 66,180,627
17,075,042
372,000,000
(5%)
 Active
328
MindWaveDAO
NILA
 0.0785 -0.01% -0.08% -0.41% 229,162 66,138,844
842,766,177
1,057,021,569
(80%)
 Active
329
InitVerse
INI
 0.1208 -3.96% -7.82% -4.43% 1,091,569 66,016,989
546,335,842
6,000,000,000
(9%)
 Active
330
Micron Technology Tokenized Stock (Ondo)
MUON
 704.40 0.94% 4.63% -9.48% 21,410,258 65,923,261
93,588
∞
 Active
331
DigiByte
DGB
 0.00357351 0.56% 0.30% -7.43% 1,435,297 65,376,206
18,294,658,284
21,000,000,000
(87%)
 Active
332
Concordium
CCD
 0.00519547 0.25% -0.05% -7.44% 196,224 65,351,467
12,578,544,812
∞
 Active
333
OpenLedger
OPEN
 0.2224 3.51% 6.54% 9.56% 21,384,288 64,657,445
290,764,736
1,000,000,000
(29%)
 Active
334
AI Rig Complex
ARC
 0.0644 0.07% -1.63% -1.87% 4,823,512 64,426,885
999,998,319
999,998,319
(100%)
 Active
335
ZIGChain
ZIG
 0.0456 0.58% 7.94% 21.34% 2,842,755 64,254,288
1,408,940,795
1,953,940,796
(72%)
 Active
336
Velo
VELO
 0.00358749 0.09% -1.11% -8.22% 2,056,409 63,010,184
17,563,876,115
24,000,000,000
(73%)
 Active
337
Plume
PLUME
 0.0114 0.57% -4.83% -18.95% 12,755,947 62,968,464
5,545,561,594
10,000,000,000
(55%)
 Active
338
Wibegram
WIBE
 3.09 0.03% 1.49% 8.62% 326,650 62,955,307
20,385,664
300,000,000
(7%)
 Active
339
Fidelity Digital Dollar
FIDD
 0.9996 0.02% 0.01% 0.01% 1,925,573 62,578,271
62,601,060
∞
 Active
340
GEODNET
GEOD
 0.1415 0.59% 1.77% 7.06% 208,885 62,067,215
438,777,945
1,000,000,000
(44%)
 Active
341
Kava
KAVA
 0.0571 0.42% -0.55% -12.77% 2,722,759 61,829,633
1,082,847,035
∞
 Active
342
Huma Finance
HUMA
 0.0213 -0.03% -2.68% -7.51% 8,952,548 61,729,363
2,899,012,333
10,000,000,000
(29%)
 Active
343
Blur
BLUR
 0.0220 0.91% -1.69% -20.92% 16,792,821 61,581,602
2,802,391,249
∞
 Active
344
Fogo
FOGO
 0.0161 -1.67% -3.46% -22.96% 37,055,283 61,496,176
3,825,236,318
∞
 Active
345
Movement
MOVE
 0.0160 0.22% -2.26% -20.46% 10,924,321 61,429,631
3,837,500,000
10,000,000,000
(38%)
 Active
346
aelf
ELF
 0.0749 0.55% -0.82% -7.97% 692,417 61,411,582
819,743,467
∞
 Active
347
Derive
DRV
 0.0827 0.07% 6.36% -3.14% 1,222,111 61,013,131
737,529,683
1,500,000,000
(49%)
 Active
348
Quantix Finance
QAI
 60.83 0.40% 0.18% -0.34% 1,680,508 60,826,235
1,000,000
10,000,000
(10%)
 Active
349
Venus BUSD
VBUSD
 0.0223 -0.01% -0.05% -0.01% 0 60,083,864
2,694,770,470
∞
 Quiet
350
Targon
SN4
 13.51 -0.21% -2.73% -21.20% 450,981 59,628,010
4,414,652
21,000,000
(21%)
 Active
351
SushiSwap
SUSHI
 0.2077 0.95% -1.19% -14.90% 10,473,695 59,584,330
286,835,036
∞
 Active
352
Ontology
ONT
 0.0595 0.21% -9.64% -6.36% 84,732,864 59,477,868
1,000,000,000
1,000,000,000
(100%)
 Active
353
Zama
ZAMA
 0.0270 0.76% 0.45% -4.69% 16,078,842 59,447,806
2,200,000,000
∞
 Active
354
Useless Coin
USELESS
 0.0593 1.21% -0.23% -25.22% 8,030,682 59,201,455
999,085,930
1,000,000,000
(100%)
 Active
355
Threshold
T
 0.00530703 0.33% -1.81% -14.88% 3,679,568 59,199,975
11,155,000,000
11,155,000,000
(100%)
 Active
356
Flow
FLOW
 0.0352 0.56% -2.30% -13.55% 5,407,529 58,461,850
1,661,932,438
∞
 Active
357
Jelly-My-Jelly
JELLYJELLY
 0.0583 0.84% -2.50% -9.47% 3,745,129 58,269,141
999,999,099
∞
 Active
358
Eurite
EURI
 1.16 0.02% -0.40% -1.14% 14,357,746 58,241,603
50,218,628
∞
 Active
359
Nano
XNO
 0.4303 0.20% -2.72% -6.13% 570,649 57,342,242
133,248,297
133,248,297
(100%)
 Active
360
peaq
PEAQ
 0.0268 -1.07% 3.50% 5.74% 7,706,736 57,028,701
2,127,374,822
5,667,620,229
(38%)
 Active
361
Loaded Lions
LION
 0.00183537 0.54% -1.13% -12.67% 755,747 56,612,409
30,845,220,686
100,000,000,000
(31%)
 Active
362
KUB Coin
KUB
 0.8202 0.32% -1.48% -6.86% 146,846 56,572,433
68,974,776
110,000,000
(63%)
 Active
363
Lumera Health
LUR
 3.73 0.10% -6.12% -9.69% 394,994 56,512,184
15,170,537
100,000,000
(15%)
 Active
364
ChainOpera AI
COAI
 0.2994 1.25% -1.89% -19.67% 3,772,330 56,286,071
188,000,098
1,000,000,000
(19%)
 Active
365
Marvell tokenized stock (xStock)
MRVLX
 178.63 0.00% 7.00% 8.48% 7,106 56,204,611
314,643
∞
 Quiet
366
Peanut the Squirrel
PNUT
 0.0561 0.63% -2.81% -7.22% 11,309,277 56,050,749
999,842,181
∞
 Active
367
Commonwealth
CWU
 0.0613 -3.69% -0.69% -1.73% 141,949 55,172,700
900,496,833
1,000,000,000
(90%)
 Active
368
Aztec
AZTEC
 0.0192 0.15% -4.31% -25.22% 5,388,541 55,164,110
2,879,599,600
10,350,000,000
(28%)
 Active
369
UnifAI Network
UAI
 0.2294 0.46% 0.81% -13.84% 4,145,791 54,817,820
239,000,000
1,000,000,000
(24%)
 Active
370
Mog Coin
MOG
 0.00000014 0.20% -1.41% -16.84% 8,733,379 54,707,702
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
371
Popcat (SOL)
POPCAT
 0.0558 0.47% -1.52% -17.71% 10,863,007 54,633,686
979,937,007
979,973,221
(100%)
 Active
372
NVIDIA Tokenized Stock (Ondo)
NVDAON
 221.41 0.15% 0.32% -1.13% 8,648,019 54,519,423
246,243
∞
 Active
373
Polymesh
POLYX
 0.0518 -0.80% -3.16% -4.15% 4,942,670 54,381,623
1,049,905,182
∞
 Active
374
BitDCA
BDCA
 0.6613 0.18% -1.18% -6.25% 165,219 54,215,640
81,977,446
142,665,333
(57%)
 Active
375
StraitsX USD
XUSD
 0.9998 0.01% 0.00% 0.00% 12,006,552 53,853,541
53,862,681
∞
 Active
376
MYX Finance
MYX
 0.1803 1.04% -0.60% -26.94% 9,644,197 53,625,525
297,466,424
1,000,000,000
(30%)
 Active
377
NVIDIA tokenized stock (xStock)
NVDAX
 221.39 0.16% 0.29% -0.93% 7,227,727 53,420,769
241,294
∞
 Active
378
VVS Finance
VVS
 0.00000122 0.07% -2.37% -13.91% 92,700 53,246,219
43,550,331,272,464
100,000,000,000,000
(44%)
 Quiet
379
Verge
XVG
 0.00321339 0.69% -1.39% -10.72% 3,286,294 53,091,495
16,521,951,236
16,521,951,236
(100%)
 Active
380
Moca Network
MOCA
 0.0124 0.05% -2.01% -20.07% 2,772,194 52,670,597
4,233,186,230
8,888,888,888
(48%)
 Active
381
Request
REQ
 0.0660 0.48% -0.60% -8.07% 1,673,546 52,549,739
796,694,831
∞
 Active
382
Paycoin
PCI
 0.0492 -0.11% -0.91% -3.38% 467,644 52,470,461
1,066,086,017
1,900,000,000
(56%)
 Active
383
Linea
LINEA
 0.00334359 0.38% -1.49% -15.67% 13,253,177 51,765,905
15,482,147,850
72,009,990,000
(22%)
 Active
384
HashKey Platform Token
HSK
 0.1496 -0.18% -2.65% -8.26% 2,159,022 51,619,260
344,960,009
1,000,000,000
(34%)
 Active
385
VeThor Token
VTHO
 0.00051512 0.40% -1.10% -14.92% 1,319,573 51,584,216
100,140,532,953
∞
 Active
386
lium
SN51
 13.50 0.28% -1.63% -25.30% 355,597 51,556,362
3,819,578
21,000,000
(18%)
 Active
387
Coinbase tokenized stock (xStock)
COINX
 193.06 0.24% 1.78% -7.63% 11,131,034 51,388,060
266,180
∞
 Active
388
Siacoin
SC
 0.00091178 -0.08% -0.44% -8.91% 4,238,886 51,083,030
56,025,636,522
∞
 Active
389
Non-Playable Coin
NPC
 0.00673671 0.14% -7.62% -17.07% 3,059,727 50,999,875
7,570,437,289
8,050,126,520
(94%)
 Active
390
Holoworld AI
HOLO
 0.0791 0.47% 0.58% -9.19% 11,186,389 50,703,930
640,697,505
2,048,000,000
(31%)
 Active
391
XYO
XYO
 0.00365541 -0.59% -1.00% -6.75% 4,418,059 50,453,291
13,802,347,253
13,931,216,938
(99%)
 Active
392
Nockchain
NOCK
 0.0262 7.62% 3.36% 16.95% 1,813,551 50,346,676
1,919,188,992
4,294,967,296
(45%)
 Active
393
BNB Attestation Service
BAS
 0.0201 0.86% 0.03% -10.03% 3,599,008 50,227,294
2,500,000,000
10,000,000,000
(25%)
 Active
394
Matrixdock Gold
XAUM
 4,490.50 0.21% -0.96% -3.43% 868,381 50,184,761
11,176
∞
 Active
395
BankrCoin
BNKR
 0.00050488 1.89% 0.70% 5.42% 13,649,843 50,134,762
99,300,000,000
100,000,000,000
(99%)
 Active
396
Law Blocks (AI)
LBT
 0.2028 -0.18% -0.05% -0.27% 492,355 49,695,312
244,997,988
∞
 Active
397
Moo Deng (moodengsol.com)
MOODENG
 0.0499 0.53% -1.44% -17.27% 8,400,463 49,371,270
989,971,791
989,971,791
(100%)
 Active
398
Burnedfi
BURN
 4.00 -0.21% -4.44% -2.88% 96,891 49,309,414
12,336,968
21,000,000
(59%)
 Quiet
399
RedStone
RED
 0.1255 1.19% -1.58% -13.06% 4,539,970 49,036,588
390,823,742
1,000,000,000
(39%)
 Active
400
StorX Network
SRX
 0.0586 -0.98% -0.39% -1.49% 3,158,959 48,851,423
834,000,000
1,500,000,000
(56%)
 Active
Updated: 02:53:37 400 records
Realtime: Realtime feed: staged rollout

1,294 views