Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-20 19:14:00 · 512 rows
History: LAGGING Last snapshot: 2026-03-20 19:15:01
Version: 1.1.7
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 69,772.02 -0.83% -2.04% 38,881,023,513 1,395,652,753,891 20,003,043 21,000,000 Active
2
Ethereum
ETH
 2,122.90 -1.02% 0.89% 18,172,419,398 256,217,086,726 120,691,772 Unlimited Active
3
Tether USDt
USDT
 0.9998 -0.02% -0.03% 77,025,825,835 184,154,133,742 184,183,287,831 Unlimited Active
4
XRP
XRP
 1.43 -1.18% 2.22% 1,921,667,420 87,664,405,284 61,280,678,111 100,000,000,000 Active
5
BNB
BNB
 638.47 -0.32% -2.89% 1,666,730,465 87,059,790,436 136,357,675 136,357,675 Active
6
USDC
USDC
 1.00 -0.01% 0.01% 9,522,827,764 79,098,189,966 79,095,690,947 Unlimited Active
7
Solana
SOL
 88.50 -0.58% -0.26% 3,132,506,756 50,581,635,055 571,566,616 Unlimited Active
8
TRON
TRX
 0.3089 2.62% 6.00% 565,284,624 29,271,749,348 94,751,785,394 Unlimited Active
9
Dogecoin
DOGE
 0.0935 -0.16% -2.45% 764,904,158 15,820,786,003 169,202,893,127 Unlimited Active
10
Hyperliquid
HYPE
 38.96 -3.55% 6.75% 345,467,776 10,005,814,820 256,822,443 961,671,488 Active
11
Cardano
ADA
 0.2634 -1.66% -1.45% 386,133,229 9,505,533,285 36,090,735,751 45,000,000,000 Active
12
Bitcoin Cash
BCH
 466.75 2.04% 0.51% 275,748,832 9,339,756,572 20,010,069 21,000,000 Active
13
UNUS SED LEO
LEO
 9.20 0.14% 1.46% 547,016 8,469,341,425 921,067,137 Unlimited Active
14
Chainlink
LINK
 9.00 -0.65% -1.45% 634,980,456 6,374,005,658 708,099,970 1,000,000,000 Active
15
Monero
XMR
 342.97 0.39% -4.22% 85,403,918 6,326,603,965 18,446,744 Unlimited Active
16
Ethena USDe
USDE
 0.9998 0.02% -0.04% 102,372,576 5,923,046,518 5,923,976,970 Unlimited Active
17
Canton
CC
 0.1440 -0.76% -5.28% 7,840,864 5,483,958,175 38,081,561,570 Unlimited Active
18
Stellar
XLM
 0.1640 -0.89% 0.87% 85,567,720 5,415,195,078 33,011,223,682 50,001,806,812 Active
19
Dai
DAI
 0.9999 -0.02% 0.00% 237,228,114 5,364,846,920 5,365,382,703 Unlimited Active
20
World Liberty Financial USD
USD1
 0.9993 -0.04% 0.00% 2,204,653,864 4,411,888,600 4,414,884,309 Unlimited Active
201
Rain
RAIN
 0.0089938 2.41% 0.82% 31,103,269 4,299,891,986 478,094,916,841 1,149,996,077,984 Active
21
Litecoin
LTC
 55.45 -0.34% -0.04% 258,920,812 4,267,768,490 76,970,746 84,000,000 Active
22
Avalanche
AVAX
 9.48 -0.50% -3.07% 236,515,156 4,092,549,743 431,771,961 715,748,719 Active
23
PayPal USD
PYUSD
 0.9996 -0.02% 0.00% 163,519,967 4,062,207,406 4,063,967,050 Unlimited Active
24
Hedera
HBAR
 0.0926 -0.47% -2.79% 68,403,035 4,011,687,915 43,303,446,052 50,000,000,000 Active
25
Zcash
ZEC
 230.93 -2.41% 7.81% 407,809,814 3,830,764,055 16,588,682 21,000,000 Active
26
Sui
SUI
 0.9554 -0.41% -4.49% 352,091,910 3,726,188,924 3,899,984,688 10,000,000,000 Active
27
Shiba Inu
SHIB
 0.000006 4.67% 0.89% 184,519,478 3,538,017,934 589,243,645,390,220 589,552,695,333,680 Active
28
Cronos
CRO
 0.0750 -0.60% -2.42% 6,795,676 3,169,331,312 42,285,912,482 100,000,000,000 Active
29
Toncoin
TON
 1.24 0.22% -5.75% 138,973,174 3,051,737,741 2,459,432,892 Unlimited Active
30
Bittensor
TAO
 268.20 6.25% 15.80% 778,658,970 2,884,909,569 10,756,376 21,000,000 Active
31
World Liberty Financial
WLFI
 0.0930 -0.11% -10.25% 120,456,268 2,572,029,476 27,661,979,926 100,000,000,000 Active
32
Tether Gold
XAUT
 4,503.28 -3.27% -10.17% 956,600,579 2,542,545,578 564,599 Unlimited Active
33
Polkadot
DOT
 1.50 -1.68% 1.74% 163,620,403 2,518,456,696 1,675,368,439 2,100,000,000 Active
34
Mantle
MNT
 0.7419 -0.49% 3.60% 41,441,738 2,431,918,256 3,277,944,056 6,219,316,795 Active
35
PAX Gold
PAXG
 4,513.47 -3.16% -10.51% 518,641,687 2,269,274,369 502,778 Unlimited Active
36
Uniswap
UNI
 3.57 -0.31% -11.55% 205,528,531 2,258,323,229 633,343,563 Unlimited Active
37
MemeCore
M
 1.68 -7.21% 12.27% 10,065,441 2,154,999,639 1,280,948,024 10,000,000,000 Active
38
Pi
PI
 0.1927 9.07% -16.50% 37,956,451 1,891,244,743 9,812,289,688 100,000,000,000 Active
39
OKB
OKB
 88.30 -0.57% -5.61% 27,582,649 1,854,278,840 21,000,000 21,000,000 Active
40
Global Dollar
USDG
 0.9999 -0.03% 0.00% 28,425,242 1,776,408,180 1,776,618,666 Unlimited Active
41
NEAR Protocol
NEAR
 1.31 -2.37% -2.75% 174,396,231 1,693,641,349 1,290,706,077 Unlimited Active
42
Aster
ASTER
 0.6832 -1.12% -2.62% 151,749,695 1,692,142,436 2,476,688,844 8,000,000,000 Active
43
Aave
AAVE
 109.98 -2.34% -2.65% 303,540,035 1,691,055,299 15,375,684 Unlimited Active
44
Sky
SKY
 0.0728 1.85% -9.26% 18,065,258 1,680,076,669 23,071,305,550 23,462,665,147 Active
203
HTX
HTX
 0.00000169 1.50% 5.66% 17,386,399 1,552,301,695 916,533,066,327,100 999,990,000,000,000 Active
45
Ripple USD
RLUSD
 1.00 0.00% 0.01% 140,997,968 1,527,023,222 1,527,016,168 Unlimited Active
46
Bitget Token
BGB
 2.14 0.40% -1.25% 13,238,519 1,490,650,099 698,190,745 919,992,036 Active
47
Pepe
PEPE
 0.00000339 -0.37% -0.12% 256,067,235 1,404,425,927 413,772,496,461,670 413,772,496,461,670 Active
48
Internet Computer
ICP
 2.50 0.45% -4.60% 56,760,703 1,378,797,034 550,491,509 Unlimited Active
204
Ondo US Dollar Yield
USDY
 1.12 -0.06% -0.02% 52,430 1,312,634,210 1,169,467,064 Unlimited Quiet
49
Ethereum Classic
ETC
 8.36 0.36% -1.85% 48,364,277 1,303,583,644 155,973,927 210,700,000 Active
50
Ondo
ONDO
 0.2566 -0.28% -3.45% 42,834,181 1,249,289,684 4,869,330,647 Unlimited Active
51
USDD
USDD
 0.9996 -0.08% -0.04% 2,094,169 1,166,836,940 1,167,291,494 Unlimited Active
205
Jupiter Perps LP
JLP
 3.82 -0.66% -0.26% 11,410,088 1,144,552,588 299,700,887 Unlimited Active
52
KuCoin Token
KCS
 8.03 0.93% -0.47% 1,631,013 1,061,046,680 132,155,022 200,000,000 Active
53
Polygon (prev. MATIC)
POL
 0.0968 1.59% 0.33% 71,834,169 1,027,012,151 10,611,134,022 Unlimited Active
54
United Stables
U
 1.00 -0.03% 0.06% 118,565,698 1,005,089,361 1,004,900,073 Unlimited Active
55
Kaspa
KAS
 0.0358 -8.25% 18.20% 39,701,722 978,180,720 27,296,969,409 28,704,026,601 Active
56
Worldcoin
WLD
 0.3272 -0.85% -9.22% 258,933,503 971,646,745 2,969,586,430 Unlimited Active
57
Quant
QNT
 76.12 -0.01% 18.21% 22,901,800 919,016,062 12,072,738 14,881,364 Active
58
Cosmos
ATOM
 1.81 -2.04% -2.50% 59,478,751 903,340,890 498,755,900 Unlimited Active
59
Render
RENDER
 1.69 1.15% -8.38% 66,769,243 875,200,588 518,743,261 644,168,762 Active
60
Ethena
ENA
 0.1011 -1.67% -7.59% 85,525,114 858,720,604 8,492,187,500 15,000,000,000 Active
61
Algorand
ALGO
 0.0892 0.12% -4.78% 29,054,285 793,244,857 8,891,361,592 10,000,000,000 Active
62
Aptos
APT
 0.9928 5.26% 5.51% 129,521,953 787,849,209 793,592,602 2,100,000,000 Active
63
GateToken
GT
 6.73 -0.23% -4.29% 2,311,748 775,615,772 115,180,573 115,180,573 Active
64
OFFICIAL TRUMP
TRUMP
 3.32 -0.54% -12.72% 136,437,391 771,832,283 232,497,961 999,999,993 Active
65
Midnight
NIGHT
 0.0436 -1.81% -12.71% 544,359,264 724,631,887 16,607,399,401 24,000,000,000 Active
66
Flare
FLR
 0.00833717 0.27% -6.09% 1,965,539 710,993,012 85,279,931,792 Unlimited Active
67
Morpho
MORPHO
 1.72 1.92% -8.11% 19,044,350 693,577,934 403,905,768 1,000,000,000 Active
68
Filecoin
FIL
 0.8983 0.69% 2.42% 73,929,815 685,043,888 762,580,660 Unlimited Active
206
siren
SIREN
 0.9170 15.23% 47.15% 12,025,351 667,807,414 728,213,819 Unlimited Active
69
XDC Network
XDC
 0.0312 -2.31% -5.81% 21,858,503 622,870,235 19,938,662,458 Unlimited Active
70
VeChain
VET
 0.00722658 -0.24% -0.75% 18,709,173 621,377,860 85,985,041,177 86,712,634,466 Active
207
Beldex
BDX
 0.0807 -0.01% 0.72% 12,062,814 614,156,206 7,606,354,582 Unlimited Active
71
Pump.fun
PUMP
 0.00184656 -1.14% -9.44% 77,115,680 613,235,961 332,096,631,123 1,000,000,000,000 Active
72
LayerZero
ZRO
 2.00 -4.37% -0.51% 63,180,387 611,998,247 306,605,466 1,000,000,000 Active
73
Arbitrum
ARB
 0.0992 -0.05% -4.32% 52,099,081 598,997,461 6,040,824,145 Unlimited Active
208
GHO
GHO
 0.9997 -0.03% 0.00% 2,735,336 583,804,663 584,000,000 Unlimited Active
74
Nexo
NEXO
 0.8966 -0.88% -0.36% 6,212,152 579,302,761 646,145,840 1,000,000,000 Active
209
Usual USD
USD0
 0.9985 0.01% 0.02% 2,087,901 569,108,637 569,951,220 Unlimited Active
75
Jupiter
JUP
 0.1579 -1.41% -4.56% 17,038,496 552,350,549 3,497,363,517 7,000,000,000 Active
76
Stable
STABLE
 0.0257 -6.88% -15.40% 20,754,623 540,693,222 21,045,704,389 100,000,000,000 Active
77
JUST
JST
 0.0599 0.26% 11.52% 35,895,227 527,849,691 8,815,108,090 Unlimited Active
78
Bonk
BONK
 0.00000591 -1.02% -4.28% 47,177,160 520,466,292 87,994,756,232,724 88,872,433,754,423 Active
79
DeXe
DEXE
 6.01 -2.37% 30.29% 12,568,555 503,174,843 83,733,682 Unlimited Active
210
USDai
USDAI
 1.0000 0.02% 0.01% 0 501,338,198 501,351,126 Unlimited Quiet
80
Artificial Superintelligence Alliance
FET
 0.2197 4.60% 24.18% 165,466,427 496,485,826 2,260,091,594 2,719,493,897 Active
81
TrueUSD
TUSD
 0.9993 -0.03% -0.02% 11,708,388 494,177,611 494,515,083 Unlimited Active
211
Fasttoken
FTN
 1.09 0.01% -0.01% 207,564 475,015,259 436,261,513 1,000,000,000 Active
82
PancakeSwap
CAKE
 1.41 -0.25% -0.01% 21,446,785 465,333,453 329,527,823 400,000,000 Active
83
Virtuals Protocol
VIRTUAL
 0.6978 -0.41% -5.17% 71,039,184 457,946,771 656,301,970 1,000,000,000 Active
84
Decred
DCR
 26.03 -1.67% -2.22% 2,428,052 451,146,566 17,331,041 21,000,000 Active
85
Pudgy Penguins
PENGU
 0.00708108 -0.22% -3.92% 82,672,149 445,119,587 62,860,396,090 88,888,888,888 Active
86
Stacks
STX
 0.2436 -0.25% -5.26% 8,651,383 441,994,698 1,814,605,788 Unlimited Active
87
ether.fi
ETHFI
 0.5601 4.69% -1.01% 63,395,782 441,757,355 788,764,625 1,000,000,000 Active
88
Sei
SEI
 0.0630 -0.99% -6.25% 26,074,051 431,732,905 6,854,444,444 10,000,000,000 Active
89
Tezos
XTZ
 0.3962 1.94% 6.51% 17,530,980 427,559,573 1,079,104,842 Unlimited Active
90
EURC
EURC
 1.16 -0.29% 1.05% 57,959,818 427,488,587 369,954,638 Unlimited Active
91
River
RIVER
 21.07 -13.37% 4.89% 62,215,315 412,934,756 19,600,000 100,000,000 Active
92
Dash
DASH
 31.58 0.12% -3.37% 58,259,024 398,887,233 12,631,560 18,900,000 Active
93
Kite
KITE
 0.2164 6.62% -5.90% 159,222,238 389,457,824 1,800,000,000 10,000,000,000 Active
94
First Digital USD
FDUSD
 0.9994 0.01% -0.04% 386,689,155 385,605,138 385,830,102 Unlimited Active
95
Chiliz
CHZ
 0.0360 0.34% -4.81% 38,682,591 372,132,531 10,340,599,614 Unlimited Active
96
Gnosis
GNO
 130.32 -1.08% 0.74% 3,975,315 343,952,080 2,639,293 Unlimited Active
97
Curve DAO Token
CRV
 0.2325 -1.18% -2.77% 43,557,319 343,086,306 1,475,932,967 3,030,303,030 Active
98
Sun [New]
SUN
 0.0176 0.13% 9.97% 18,846,497 339,079,454 19,222,015,990 19,900,730,000 Active
99
Conflux
CFX
 0.0637 3.55% 11.94% 33,787,219 330,793,926 5,193,736,952 Unlimited Active
100
BitTorrent [New]
BTT
 0.00000033 -0.11% 1.87% 6,974,419 329,812,288 987,037,885,840,670 Unlimited Active
101
AINFT
NFT
 0.00000033 0.06% -0.54% 9,491,632 328,852,937 990,105,592,982,870 999,990,000,000,000 Active
102
Immutable
IMX
 0.1629 0.51% -1.98% 21,378,512 324,018,688 1,988,972,529 2,000,000,000 Active
103
Kaia
KAIA
 0.0510 -1.13% -5.93% 8,010,031 320,140,795 6,272,190,668 Unlimited Active
104
Injective
INJ
 3.08 2.34% -0.45% 56,294,525 308,167,928 99,970,935 Unlimited Active
105
Celestia
TIA
 0.3306 -1.52% -6.77% 21,473,767 295,555,906 893,997,724 Unlimited Active
106
Aerodrome Finance
AERO
 0.3188 -1.18% -4.51% 9,138,637 294,753,821 924,619,513 Unlimited Active
212
Ducky
DUCKY
 0.00069952 0.09% -2.02% 368,849 289,880,990 414,400,864,566 420,690,000,000 Active
107
Bitcoin SV
BSV
 14.46 -0.03% -2.82% 10,603,024 289,255,834 20,003,800 Unlimited Active
213
Peanut
PEANUT
 0.00069945 0.12% -1.88% 1,538,635 286,395,949 409,456,941,721 420,690,000,000 Active
109
FLOKI
FLOKI
 0.00002959 0.57% -1.84% 25,569,597 282,234,657 9,538,573,312,767 Unlimited Active
109
Lighter
LIT
 1.13 -5.76% 1.72% 21,430,490 281,814,582 250,000,000 1,000,000,000 Active
110
SPX6900
SPX
 0.3006 -0.98% -4.56% 4,901,740 279,827,748 930,993,090 1,000,000,000 Active
111
The Graph
GRT
 0.0259 -0.10% -4.28% 24,033,558 278,341,443 10,763,000,613 Unlimited Active
112
JasmyCoin
JASMY
 0.00560225 -0.86% -2.52% 10,097,398 277,003,379 49,444,999,677 50,000,000,000 Active
113
Maple Finance
SYRUP
 0.2385 -1.28% -5.90% 13,786,112 276,494,368 1,159,459,591 Unlimited Active
214
Legacy Frax Dollar
FRAX
 0.9921 -0.04% 0.02% 219,752 273,756,828 275,935,184 Unlimited Active
215
Ape and Pepe
APEPE
 0.00000129 0.58% 16.42% 30,611,872 270,058,986 210,000,000,000,000 210,000,000,000,000 Active
114
IOTA
IOTA
 0.0619 -0.79% -2.88% 10,762,079 269,307,900 4,349,777,935 Unlimited Active
115
DoubleZero
2Z
 0.0757 -3.64% -6.20% 6,072,247 262,913,757 3,471,417,500 10,000,000,000 Active
116
Story
IP
 0.7446 -3.97% -6.20% 40,285,996 261,976,152 351,855,548 Unlimited Active
117
Optimism
OP
 0.1232 1.46% -1.00% 63,108,155 260,818,932 2,117,847,344 4,294,967,296 Active
118
Venice Token
VVV
 5.66 4.48% -14.78% 16,405,167 253,845,445 44,842,392 Unlimited Active
119
Lido DAO
LDO
 0.2954 -0.68% -1.97% 41,204,904 250,847,725 849,264,459 Unlimited Active
120
Zebec Network
ZBCN
 0.00249924 10.64% 23.95% 18,853,379 249,921,094 99,998,781,134 100,000,000,000 Active
121
Pyth Network
PYTH
 0.0429 -3.67% -11.88% 15,658,186 246,824,198 5,749,982,306 10,000,000,000 Active
122
The Sandbox
SAND
 0.0815 -0.10% -3.59% 28,605,002 239,496,684 2,937,639,702 Unlimited Active
123
Ethereum Name Service
ENS
 6.18 -1.05% 0.85% 19,194,738 237,100,886 38,380,010 Unlimited Active
124
Monad
MON
 0.0219 -1.77% -0.13% 28,863,034 236,905,438 10,830,583,396 100,000,000,000 Active
125
Humanity Protocol
H
 0.0940 0.85% -28.76% 25,902,257 236,562,431 2,516,071,429 10,000,000,000 Active
126
Telcoin
TEL
 0.00243737 -1.38% -1.99% 892,542 234,168,506 96,074,246,575 100,000,000,000 Active
127
Helium
HNT
 1.24 -2.51% 7.53% 2,514,767 231,652,704 186,321,438 223,000,000 Active
128
BUILDon
B
 0.2268 -6.11% 28.89% 6,400,780 226,792,693 1,000,000,000 Unlimited Active
129
Terra Classic
LUNC
 0.00003963 -0.92% -5.19% 8,318,071 216,482,958 5,462,037,231,303 Unlimited Active
130
Trust Wallet Token
TWT
 0.4973 -3.48% -1.39% 6,708,871 213,790,042 429,860,515 999,860,531 Active
131
Pendle
PENDLE
 1.25 0.87% -2.54% 23,953,924 207,474,580 165,673,869 Unlimited Active
132
AB
NEW
 0.0020808 -0.70% -4.29% 2,888,598 205,632,233 98,823,661,261 98,823,661,261 Active
133
Axie Infinity
AXS
 1.21 1.60% 5.78% 37,960,953 205,260,449 169,450,909 Unlimited Active
134
Starknet
STRK
 0.0356 -2.20% -12.97% 19,450,461 201,412,651 5,651,535,251 10,000,000,000 Active
216
SwissBorg
BORG
 0.2031 -1.97% 0.29% 291,099 199,476,083 982,252,443 982,602,443 Active
135
Onyxcoin
XCN
 0.0051681 -2.08% 0.77% 5,953,204 193,715,468 37,482,945,548 68,892,071,757 Active
136
Neo
NEO
 2.73 0.45% 3.50% 11,817,578 192,436,972 70,538,831 Unlimited Active
137
Fartcoin
FARTCOIN
 0.1906 -4.09% 17.82% 49,666,084 190,580,170 999,998,256 1,000,000,000 Active
138
Compound
COMP
 18.87 0.14% 1.42% 47,370,211 188,127,230 9,967,097 Unlimited Active
139
Vision
VSN
 0.0524 -0.06% 2.48% 2,353,831 186,614,031 3,563,847,221 4,200,000,000 Active
217
WeFi
WFI
 2.23 0.61% -2.41% 1,863,196 181,290,470 81,163,061 1,000,000,000 Active
140
Convex Finance
CVX
 1.80 1.75% -10.67% 13,841,995 179,360,405 99,627,798 Unlimited Active
141
ZKsync
ZK
 0.0186 -2.58% -3.05% 10,411,634 178,592,958 9,604,921,336 21,000,000,000 Active
142
Walrus
WAL
 0.0795 0.53% 0.09% 8,171,987 178,227,704 2,242,500,000 5,000,000,000 Active
143
Fluid
FLUID
 2.26 0.67% -1.52% 2,588,395 177,794,714 78,532,544 Unlimited Active
144
Decentraland
MANA
 0.0888 -1.09% -4.42% 18,357,785 176,333,148 1,985,909,567 Unlimited Active
145
dogwifhat
WIF
 0.1762 0.91% 3.83% 73,438,079 175,947,599 998,839,269 998,840,593 Active
146
Theta Network
THETA
 0.1701 -2.30% -5.74% 7,955,499 170,106,807 1,000,000,000 1,000,000,000 Active
218
Undeads Games
UDS
 1.71 -4.24% -7.11% 487,579 169,354,294 99,277,805 250,000,000 Active
147
Plasma
XPL
 0.0935 -6.93% -14.09% 86,809,148 168,321,076 1,800,000,000 Unlimited Active
148
Falcon Finance
FF
 0.0709 0.38% -4.49% 65,241,246 165,946,836 2,340,000,000 10,000,000,000 Active
149
MX Token
MX
 1.79 -0.08% -0.09% 5,253,106 164,336,972 91,837,334 413,787,834 Active
219
ADI
ADI
 3.21 -1.74% -9.36% 1,322,774 163,937,766 51,150,000 999,999,999 Active
150
Raydium
RAY
 0.6071 -0.87% -0.89% 12,232,510 163,132,874 268,700,018 555,000,000 Active
220
48 Club Token
KOGE
 48.00 -0.02% -0.01% 55,077,974 162,620,233 3,388,228 3,388,228 Active
151
Gala
GALA
 0.00333914 -0.30% -4.71% 19,380,144 158,565,262 47,486,843,012 50,000,000,000 Active
152
OriginTrail
TRAC
 0.3122 -0.32% -0.49% 5,632,825 156,087,926 499,998,300 500,000,000 Active
153
DeepBook Protocol
DEEP
 0.0309 1.02% -10.44% 6,494,083 151,866,791 4,918,962,261 10,000,000,000 Active
221
SuperTrust
SUT
 0.8051 -2.52% -17.92% 413,588 151,691,103 188,403,732 238,403,732 Active
222
Ultima
ULTIMA
 4,019.41 -4.13% -7.94% 14,964,540 150,362,289 37,409 100,000 Active
224
AUSD
AUSD
 1.00 0.02% 0.04% 44,099,513 147,091,393 147,039,820 Unlimited Active
154
THORChain
RUNE
 0.4176 -1.47% -6.99% 23,525,296 146,603,635 351,093,661 500,000,000 Active
155
Sentient
SENT
 0.0202 0.83% -5.07% 12,458,072 146,193,997 7,237,878,887 Unlimited Active
156
Basic Attention Token
BAT
 0.0971 -0.84% -1.69% 7,920,029 145,302,447 1,495,724,657 1,500,000,000 Active
157
Aethir
ATH
 0.00786789 17.07% 31.32% 54,431,449 144,514,923 18,367,688,543 42,000,000,000 Active
158
Akash Network
AKT
 0.5530 8.19% 26.52% 19,167,999 144,509,908 261,317,837 388,539,008 Active
226
Ribbita by Virtuals
TIBBIR
 0.1426 -4.70% -7.56% 1,662,493 142,550,611 1,000,000,000 1,000,000,000 Active
226
Zano
ZANO
 9.45 14.78% 62.51% 1,655,802 141,817,529 15,003,301 Unlimited Active
159
SafePal
SFP
 0.2816 -4.06% -0.37% 2,533,861 140,820,973 500,000,000 500,000,000 Active
160
eCash
XEC
 0.00000697 -1.11% -0.84% 4,246,734 139,521,709 20,003,710,922,580 21,000,000,000,000 Active
161
Jito
JTO
 0.2997 2.44% 4.56% 16,557,195 134,710,784 449,426,133 Unlimited Active
162
1inch
1INCH
 0.0946 -1.02% -3.50% 9,458,883 132,847,684 1,404,669,111 1,500,000,000 Active
227
Yooldo
ESPORTS
 0.2857 -5.10% -6.52% 32,897,093 130,814,676 457,944,328 900,000,000 Active
163
Golem
GLM
 0.1307 1.87% 1.93% 6,391,432 130,716,757 1,000,000,000 1,000,000,000 Active
164
Vaulta
A
 0.0798 -1.42% -0.46% 12,059,595 130,025,609 1,629,827,391 2,100,000,000 Active
165
CoW Protocol
COW
 0.2291 -0.28% -3.27% 2,790,760 128,243,834 559,697,009 1,000,000,000 Active
228
Light
LIGHT
 0.2136 16.79% 15.91% 0 127,999,683 599,281,629 1,000,000,000 Quiet
166
Audiera
BEAT
 0.5690 -4.21% 33.67% 21,483,494 127,605,977 224,266,666 1,000,000,000 Active
229
Aster USDF
USDF
 0.9982 -0.01% -0.06% 63,174 127,557,395 127,783,956 Unlimited Quiet
167
Sonic
S
 0.0442 0.28% 4.02% 14,946,999 127,362,640 2,880,000,000 Unlimited Active
230
SoSoValue
SOSO
 0.4060 -7.38% 10.12% 3,657,852 126,678,424 312,001,548 1,000,000,000 Active
231
Frax USD
FRXUSD
 0.9999 0.02% 0.00% 2,730,331 126,580,174 126,587,328 Unlimited Active
168
Berachain
BERA
 0.5456 0.92% -9.94% 21,453,159 125,172,799 229,434,380 Unlimited Active
169
WEMIX
WEMIX
 0.2699 -1.29% -6.66% 888,668 124,751,610 462,277,841 590,000,000 Active
170
EigenCloud
EIGEN
 0.1924 -0.67% 0.23% 22,431,412 124,487,837 647,138,882 Unlimited Active
232
Ailey
ALE
 0.2688 -0.05% -0.01% 150,616 124,485,690 463,125,000 1,000,000,000 Active
171
Lombard
BARD
 0.5484 -5.03% -51.37% 90,112,270 123,400,140 225,000,000 1,000,000,000 Active
233
GoМining
GOMINING
 0.3041 -3.47% 4.92% 12,982,849 123,263,848 405,275,709 405,339,568 Active
172
MultiversX
EGLD
 4.11 1.23% -1.82% 11,089,525 121,563,990 29,553,917 Unlimited Active
173
Stargate Finance
STG
 0.1800 -4.01% -0.19% 9,051,694 118,976,682 660,951,371 1,000,000,000 Active
234
Qubic
QUBIC
 0.00000086 -8.00% -0.08% 1,317,402 117,302,365 136,072,290,805,720 200,000,000,000,000 Active
235
Circle tokenized stock (xStock)
CRCLX
 124.00 -3.06% 9.30% 17,142,208 115,635,103 932,569 Unlimited Active
174
Official Melania Meme
MELANIA
 0.1148 0.42% -8.12% 11,427,621 114,813,629 999,996,276 Unlimited Active
175
0G
0G
 0.5278 -1.97% -9.87% 12,684,357 112,542,975 213,243,998 Unlimited Active
176
Seeker
SKR
 0.0214 0.01% -6.01% 5,714,127 112,438,003 5,251,830,673 Unlimited Active
177
Arweave
AR
 1.69 1.09% -8.99% 16,385,309 110,867,102 65,652,466 66,000,000 Active
178
Livepeer
LPT
 2.22 -0.38% -3.24% 8,447,834 110,116,651 49,688,955 Unlimited Active
179
Synthetix
SNX
 0.3163 1.31% -0.10% 31,836,184 108,978,968 344,516,234 339,889,850 Active
180
Amp
AMP
 0.00127625 -0.93% -8.28% 3,309,153 107,565,295 84,282,159,716 100,000,000,000 Active
236
ViciCoin
VCNT
 16.92 0.01% -2.95% 291,834 103,046,594 6,089,112 10,000,000 Active
181
AWE
STPT
 0.0530 0.52% 0.69% 2,923,427 102,992,107 1,942,420,283 1,942,420,283 Active
237
Pieverse
PIEVERSE
 0.5349 -6.05% 2.98% 6,511,466 102,720,469 192,020,305 1,000,000,000 Active
182
pippin
PIPPIN
 0.1023 0.68% -71.56% 41,456,170 102,349,061 999,996,253 Unlimited Active
238
SLT
SLT
 12.02 -2.38% -1.80% 107,077 102,143,691 8,500,000 100,000,000 Active
183
Gas
GAS
 1.56 -1.30% 0.26% 2,880,683 101,566,221 64,992,331 Unlimited Active
239
UnifAI Network
UAI
 0.4245 -21.46% 15.25% 26,389,500 101,460,252 239,000,000 1,000,000,000 Active
184
Horizen
ZEN
 5.67 -1.60% 2.44% 13,462,654 101,277,085 17,872,491 21,000,000 Active
240
MNEE
MNEE
 0.9988 -0.15% -0.03% 97,746 100,824,531 100,941,841 Unlimited Quiet
241
StandX DUSD
DUSD
 0.9993 -0.01% 0.01% 380,904 100,147,474 100,218,733 Unlimited Active
185
Reserve Rights
RSR
 0.00159016 -2.36% -5.22% 5,627,346 99,469,572 62,553,174,091 100,000,000,000 Active
186
MYX Finance
MYX
 0.3525 9.99% 11.13% 17,523,827 99,342,330 281,841,424 1,000,000,000 Active
187
YZY MONEY
YZY
 0.3270 0.41% -0.72% 414,203 98,085,831 299,999,472 1,000,000,000 Active
242
Rollbit Coin
RLB
 0.0568 1.16% -11.04% 94,799 98,075,755 1,727,799,511 Unlimited Quiet
243
Smilek to the Bank
SMILEK
 0.00004999 -0.01% -0.02% 516,198 97,921,527 1,958,901,062,006 2,008,932,945,814 Active
244
BitMart Token
BMX
 0.3014 -0.05% -2.05% 9,564,847 97,729,597 324,281,616 881,679,315 Active
188
yearn.finance
YFI
 2,726.54 -0.08% 4.71% 29,441,181 97,453,419 35,743 Unlimited Active
189
Wormhole
W
 0.0170 2.31% -4.89% 24,163,918 95,048,335 5,593,663,685 10,000,000,000 Active
190
Beam
BEAM
 0.00191594 -3.05% -4.33% 3,656,818 94,774,072 49,466,004,168 58,470,184,687 Active
245
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 124.39 -2.40% 9.51% 45,146,739 94,416,561 759,043 Unlimited Active
246
EUR CoinVertible
EURCV
 1.16 -0.32% 1.02% 12,369,564 93,206,129 80,690,568 Unlimited Active
191
Qtum
QTUM
 0.8772 -0.24% -3.53% 8,805,816 92,967,173 105,987,216 107,822,406 Active
192
FTX Token
FTT
 0.2821 0.61% -0.35% 2,044,224 92,788,551 328,895,104 352,170,015 Active
193
Theta Fuel
TFUEL
 0.0127 -0.10% -2.56% 1,871,572 92,570,156 7,267,495,356 Unlimited Active
247
Banana For Scale
BANANAS31
 0.00921303 -0.57% -9.43% 14,287,745 92,130,318 10,000,000,000 10,000,000,000 Active
194
Four
BNX
 0.2397 -4.76% -17.51% 6,439,491 91,527,212 381,867,255 580,000,000 Active
248
Shuffle
SHFL
 0.2378 0.44% -2.91% 658,791 91,471,625 384,671,028 Unlimited Active
249
Loaded Lions
LION
 0.00295692 -0.12% -11.51% 686,036 91,206,911 30,845,220,686 100,000,000,000 Active
195
Grass
GRASS
 0.3731 -2.44% -2.24% 17,935,134 90,989,004 243,905,091 Unlimited Active
251
Impossible Cloud Network
ICNT
 0.3573 -7.47% -0.97% 13,767,769 90,403,868 253,006,129 700,000,000 Active
250
τemplar
SN3
 21.35 27.35% 91.98% 34,023,753 90,062,459 4,218,473 21,000,000 Active
196
0x Protocol
ZRX
 0.1054 -0.37% -2.01% 17,223,674 89,426,257 848,396,563 1,000,000,000 Active
197
Oasis
ROSE
 0.0118 -3.11% -8.25% 3,734,800 89,096,267 7,550,379,662 10,000,000,000 Active
198
Kamino
KMNO
 0.0212 0.15% -1.60% 8,942,229 88,803,136 4,191,096,109 10,000,000,000 Active
199
Toshi
TOSHI
 0.00021102 -0.82% -5.05% 8,375,945 88,768,742 420,669,838,983 420,690,000,000 Active
200
Cheems (cheems.pet)
CHEEMS
 0.00000047 3.35% -9.23% 2,156,534 88,095,617 187,495,034,775,400 203,672,960,023,060 Active
252
Ravencoin
RVN
 0.00544774 -0.07% -1.24% 5,341,918 87,947,848 16,143,900,850 21,000,000,000 Active
253
Creditcoin
CTC
 0.1632 0.47% 3.64% 3,500,680 86,586,246 530,658,812 600,000,000 Active
254
Sahara AI
SAHARA
 0.0297 7.98% 33.68% 76,084,041 86,449,398 2,909,166,667 10,000,000,000 Active
254
KAITO
KAITO
 0.3570 -0.10% -0.92% 6,077,638 86,170,976 241,388,889 1,000,000,000 Active
255
Centrifuge
CFG
 0.1493 3.47% 21.18% 45,557,952 86,143,043 577,038,746 Unlimited Active
257
Core
CORE
 0.0776 0.69% -4.23% 4,675,389 83,504,015 1,075,667,767 2,100,000,000 Active
258
Tesla tokenized stock (xStock)
TSLAX
 367.54 -4.40% -6.27% 25,811,456 82,803,053 225,288 Unlimited Active
259
Cysic
CYS
 0.5077 -4.74% 13.55% 13,541,823 81,632,345 160,800,000 1,000,000,000 Active
260
Zilliqa
ZIL
 0.00408787 -1.73% -1.72% 9,043,696 81,565,255 19,952,980,510 21,000,000,000 Active
261
AIOZ Network
AIOZ
 0.0654 -0.29% -0.78% 2,729,326 81,211,154 1,242,607,704 Unlimited Active
262
Unibase
UB
 0.0323 -0.11% 2.28% 10,049,378 80,794,693 2,500,000,000 10,000,000,000 Active
262
Kusama
KSM
 4.50 -0.67% -1.21% 5,439,751 80,743,896 17,935,210 Unlimited Active
264
RealLink
REAL
 0.0586 -0.35% 0.15% 4,612,453 80,506,785 1,374,041,752 12,000,000,000 Active
265
USDH
USDH
 1.00 0.16% 0.09% 8,209,567 80,007,642 79,949,496 Unlimited Active
266
Holo
HOT
 0.00045521 -0.07% 10.16% 6,459,134 79,881,745 175,481,589,361 Unlimited Active
267
ETHGas
GWEI
 0.0452 8.00% -4.15% 421,526,094 79,136,261 1,750,000,000 10,000,000,000 Active
268
Verge
XVG
 0.00478336 -4.79% -6.27% 3,185,932 79,030,488 16,521,951,236 16,521,951,236 Active
269
Tria
TRIA
 0.0361 -4.28% 23.69% 23,770,003 77,985,734 2,157,670,000 10,000,000,000 Active
270
Dohrnii
DHN
 4.55 -2.81% -8.51% 575,304 77,619,189 17,075,042 372,000,000 Active
271
Dog (Bitcoin)
DOG
 0.00077179 -1.57% -4.43% 1,270,562 77,178,541 100,000,000,000 100,000,000,000 Active
272
Meteora
MET
 0.1523 -1.54% -11.16% 6,463,136 77,169,046 506,624,505 1,000,000,000 Active
273
NEXPACE
NXPC
 0.2989 3.53% 3.81% 16,938,482 77,073,300 257,827,985 1,000,000,000 Active
274
World Mobile Token
WMTX
 0.0898 -1.62% 7.06% 129,563,373 76,406,873 850,523,648 2,000,000,000 Active
275
ZetaChain
ZETA
 0.0580 16.41% 14.33% 62,775,883 76,221,338 1,315,270,833 2,100,000,000 Active
276
lisUSD
LISUSD
 0.9986 0.04% 0.02% 3,768 76,219,038 76,327,504 Unlimited Quiet
277
Mina
MINA
 0.0594 -0.87% 2.43% 6,436,652 75,961,492 1,278,854,310 Unlimited Active
278
Derive
DRV
 0.1030 0.40% 4.22% 1,085,405 75,944,924 737,529,683 1,500,000,000 Active
279
Safe
SAFE
 0.1062 2.09% 0.29% 1,334,197 75,803,732 714,032,461 1,000,000,000 Active
280
Sign
SIGN
 0.0459 3.09% -0.78% 70,580,891 75,204,773 1,640,000,000 10,000,000,000 Active
281
ZORA
ZORA
 0.0168 -0.41% -3.44% 6,283,576 74,986,724 4,469,999,999 10,000,000,000 Active
282
Fogo
FOGO
 0.0198 -5.41% -14.72% 13,283,835 74,930,198 3,792,316,089 Unlimited Active
283
Keeta
KTA
 0.1478 0.98% -30.45% 4,702,563 74,781,517 505,999,239 1,000,000,000 Active
284
MetYa
MY
 0.0753 0.51% -3.21% 1,664,508 74,307,667 986,625,315 1,000,000,000 Active
285
Threshold
T
 0.00665174 2.20% 0.67% 4,864,999 74,200,199 11,155,000,000 11,155,000,000 Active
286
Baby Doge Coin
BABYDOGE
 0 2.87% -3.33% 5,156,360 73,424,382 178,376,527,023,249,984 Unlimited Active
287
Ronin
RON
 0.0949 2.49% -6.44% 2,967,615 72,986,009 769,401,679 1,000,000,000 Active
288
Defi App
HOME
 0.0211 -1.66% -7.78% 4,603,956 72,592,987 3,440,833,333 10,000,000,000 Active
289
dYdX
DYDX
 0.0863 1.00% -3.08% 5,949,724 71,586,044 829,840,014 1,000,000,000 Active
290
SuperVerse
SUPER
 0.1123 -0.81% -3.29% 4,399,651 71,565,201 637,162,626 999,998,077 Active
291
DigiByte
DGB
 0.00391495 -0.83% -3.44% 1,645,855 71,259,594 18,201,909,023 21,000,000,000 Active
292
Movement
MOVE
 0.0203 -1.77% -4.88% 12,153,371 71,199,606 3,508,333,333 10,000,000,000 Active
293
Brett (Based)
BRETT
 0.00705614 0.36% -6.34% 7,789,013 70,561,362 9,999,997,545 9,910,236,395 Active
294
Nervos Network
CKB
 0.00145449 -2.24% -6.89% 2,758,057 70,433,279 48,424,793,236 Unlimited Active
298
APES
APES
 0.0703 0.19% -2.31% 0 70,296,185 999,994,943 999,999,775 Quiet
295
ApeCoin
APE
 0.0934 -0.39% -4.88% 17,396,054 70,292,225 752,651,515 1,000,000,000 Active
296
Alchemist AI
ALCH
 0.0823 0.69% 10.98% 11,189,755 69,918,986 850,000,000 1,000,000,000 Active
297
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9997 -0.04% -0.02% 64,682,324 69,642,556 69,660,492 Unlimited Active
299
Alchemy Pay
ACH
 0.00689845 0.33% 0.91% 4,700,169 68,984,548 10,000,000,000 10,000,000,000 Active
298
Astar
ASTR
 0.00804712 6.96% 7.13% 6,192,809 68,978,460 8,571,817,614 Unlimited Active
300
MindWaveDAO
NILA
 0.0814 -0.72% 0.44% 314,047 68,614,608 842,766,177 1,057,021,569 Active
301
Turbo
TURBO
 0.00098424 -0.09% -12.27% 10,896,804 67,912,740 69,000,000,000 69,000,000,000 Active
302
MANTRA
MANTRA
 0.0140 -2.68% -11.95% 16,366,650 67,514,883 4,839,491,783 10,000,000,000 Active
303
aelf
ELF
 0.0821 -0.58% 4.84% 1,080,713 67,213,579 819,143,224 Unlimited Active
304
GMX
GMX
 6.48 -0.76% -3.52% 5,143,367 67,204,233 10,369,827 13,250,000 Active
305
Velo
VELO
 0.00382027 -1.53% 3.60% 2,807,092 67,098,826 17,563,876,115 24,000,000,000 Active
306
Open Campus
EDU
 0.0800 -5.10% -11.55% 11,723,118 66,908,050 836,375,099 1,000,000,000 Active
307
XPR Network
XPR
 0.00233199 0.86% 0.76% 1,265,734 66,693,229 28,599,301,657 Unlimited Active
308
Non-Playable Coin
NPC
 0.00874514 0.48% 8.61% 3,496,842 65,942,209 7,540,437,405 8,050,126,520 Active
309
MultiBank Group
$MBG
 0.3478 0.04% 7.15% 6,553,023 64,442,744 185,307,099 1,000,000,000 Active
310
VVS Finance
VVS
 0.00000145 -0.38% -2.43% 209,811 63,338,215 43,550,331,872,464 100,000,000,000,000 Active
311
TronBank
TBK
 0.3963 -0.60% -0.21% 223,948 63,080,388 159,154,795 1,000,000,000 Active
312
Tagger
TAG
 0.00058143 -3.61% -1.35% 3,287,464 63,030,206 108,404,572,594 Unlimited Active
313
Nano
XNO
 0.4715 0.23% -9.16% 433,748 62,827,444 133,248,297 133,248,297 Active
314
Fidelity Digital Dollar
FIDD
 0.9996 -0.01% -0.04% 22,247,931 62,578,746 62,601,060 Unlimited Active
315
KUB Coin
KUB
 0.9049 -0.33% -3.40% 105,069 62,414,635 68,974,776 110,000,000 Active
316
Bitway
BTW
 0.0281 -12.77% 21.77% 15,879,062 61,858,885 2,200,000,000 10,000,000,000 Active
317
Aztec
AZTEC
 0.0214 -1.76% -4.41% 5,062,865 61,531,978 2,879,599,600 10,350,000,000 Active
319
BitDCA
BDCA
 0.7419 2.83% -0.49% 416,738 60,816,460 81,977,446 142,665,333 Active
319
Pythia
PYTHIA
 0.0609 -0.29% -0.09% 1,594,977 60,750,719 998,160,851 1,000,000,000 Active
320
Burnedfi
BURN
 4.90 5.23% 12.32% 0 60,516,516 12,359,599 21,000,000 Quiet
321
GEODNET
GEOD
 0.1379 4.78% 11.37% 880,237 60,499,650 438,777,945 1,000,000,000 Active
322
AriaAI
ARIA
 0.2036 4.50% 60.39% 9,046,822 60,413,133 296,666,667 1,000,000,000 Active
323
Venus BUSD
VBUSD
 0.0223 0.05% 0.01% 0 60,119,929 2,694,770,470 Unlimited Quiet
324
InitVerse
INI
 0.1096 -0.23% 1.25% 1,013,209 59,867,394 546,335,842 6,000,000,000 Active
325
SP500 tokenized ETF (xStock)
SPYX
 650.42 -1.98% -2.18% 3,253,770 59,764,031 91,886 Unlimited Active
326
Axelar
AXL
 0.0522 0.16% -6.81% 6,994,571 59,393,264 1,138,477,516 Unlimited Active
326
SOON
SOON
 0.1288 -5.84% -14.46% 3,588,711 59,338,151 460,549,245 Unlimited Active
328
Aleo
ALEO
 0.0610 -0.17% 8.58% 3,415,479 59,301,616 971,809,528 5,000,000,000 Active
329
Moca Network
MOCA
 0.0145 1.37% -1.92% 3,674,699 59,181,501 4,092,939,317 8,888,888,888 Active
330
Mog Coin
MOG
 0.00000015 -1.74% -7.26% 8,966,449 58,554,186 390,567,526,433,220 420,690,000,000,000 Active
331
Siacoin
SC
 0.00104172 0.90% 0.46% 4,213,498 58,362,844 56,025,636,522 Unlimited Active
332
Kava
KAVA
 0.0536 -1.74% -8.73% 4,203,596 58,001,466 1,082,847,245 Unlimited Active
333
VeThor Token
VTHO
 0.00058402 -1.49% -1.43% 1,591,589 57,673,257 98,752,497,998 Unlimited Active
334
SushiSwap
SUSHI
 0.2000 -1.06% -5.27% 12,183,647 57,366,679 286,834,767 Unlimited Active
335
Fabric Protocol
ROBO
 0.0255 0.94% -39.19% 368,816,130 56,917,816 2,231,000,000 10,000,000,000 Active
336
Orca
ORCA
 0.9339 0.71% -1.46% 7,738,694 56,782,958 60,798,796 Unlimited Active
337
Alphabet tokenized stock (xStock)
GOOGLX
 299.64 -2.64% -0.93% 6,459,453 56,771,689 189,465 Unlimited Active
338
Lumera Health
LUR
 3.73 -0.19% -2.17% 50,061 56,511,370 15,170,537 100,000,000 Quiet
339
ChainOpera AI
COAI
 0.3001 -0.64% -5.44% 3,957,390 56,412,006 188,000,098 1,000,000,000 Active
340
RaveDAO
RAVE
 0.2334 -8.71% -8.64% 5,403,703 55,816,534 239,172,222 1,000,000,000 Active
341
Numeraire
NMR
 7.52 4.28% -2.07% 9,643,796 55,680,400 7,403,268 11,000,000 Active
342
Matrixdock Gold
XAUM
 4,593.05 -1.58% -8.19% 4,407,723 55,632,969 12,112 Unlimited Active
343
Waves
WAVES
 0.4534 -0.09% -1.06% 3,151,417 55,455,552 122,313,160 Unlimited Active
344
Plume
PLUME
 0.0108 -1.89% -8.81% 6,840,989 55,452,546 5,121,329,365 10,000,000,000 Active
345
Anchored Coins AEUR
AEUR
 1.16 0.73% 1.80% 106,531 55,313,704 47,829,605 67,009,655 Active
347
Freysa
FAI
 0.00673702 -3.23% -8.80% 2,438,113 55,174,173 8,189,700,000 8,189,700,000 Active
347
Opinion
OPN
 0.2779 -6.42% -12.68% 43,320,438 55,159,670 198,500,000 1,000,000,000 Active
348
Concordium
CCD
 0.00459597 3.81% -15.81% 856,463 55,133,198 11,995,979,441 Unlimited Active
348
Spark
SPK
 0.0221 -1.09% -1.24% 10,294,550 55,068,852 2,488,174,287 10,000,000,000 Active
349
Paycoin
PCI
 0.0516 -0.15% -0.19% 417,275 54,888,387 1,064,086,017 1,900,000,000 Active
351
cat in a dogs world
MEW
 0.00061192 -0.33% -6.48% 9,116,095 54,392,771 88,888,888,888 88,888,888,888 Active
352
Eurite
EURI
 1.15 -0.45% 0.98% 22,710,104 54,232,265 46,968,933 Unlimited Active
353
HashKey Platform Token
HSK
 0.1569 7.48% -7.18% 3,298,542 54,134,392 344,960,009 1,000,000,000 Active
354
Law Blocks (AI)
LBT
 0.2206 0.18% 0.13% 552,109 54,051,393 244,997,988 Unlimited Active
355
XYO
XYO
 0.00392182 -0.49% -2.59% 3,352,029 53,828,616 13,725,424,177 13,931,216,938 Active
356
Blur
BLUR
 0.0195 0.39% 1.10% 16,614,038 53,713,629 2,758,520,135 Unlimited Active
357
Comedian
BAN
 0.0535 -12.03% -53.50% 35,784,387 53,517,460 999,961,859 999,961,859 Active
358
币安人生
币安人生
 0.0532 -9.05% -12.51% 9,675,001 53,222,522 1,000,000,000 1,000,000,000 Active
359
SPACE ID
ID
 0.0402 -0.74% -5.01% 3,631,976 52,598,544 1,308,765,223 2,000,000,000 Active
360
Magic Eden
ME
 0.1124 -0.94% -1.95% 103,362,041 52,493,610 467,147,626 1,000,000,000 Active
361
Succinct
PROVE
 0.2675 -1.42% -0.18% 6,123,175 52,156,458 195,000,000 1,000,000,000 Active
362
Coinbase tokenized stock (xStock)
COINX
 195.74 -4.09% 0.51% 11,613,591 52,101,794 266,180 Unlimited Active
363
Jelly-My-Jelly
JELLYJELLY
 0.0521 -3.58% -5.53% 3,638,313 52,084,828 999,999,099 Unlimited Active
364
Wiki Cat
WKC
 0.0000001 19.34% 48.58% 513,734 51,883,090 539,827,432,562,040 553,003,328,316,640 Active
365
Request
REQ
 0.0651 -2.12% -8.09% 981,823 51,856,189 796,694,831 Unlimited Active
366
WhiteRock
WHITE
 0.00007946 0.94% 0.04% 176,156 51,648,781 650,000,000,000 1,000,000,000,000 Active
368
Alphabet Class A Tokenized Stock (Ondo)
GOOGLON
 302.18 -1.24% -0.28% 19,810,380 51,587,088 170,718 Unlimited Active
367
ORDI
ORDI
 2.45 -0.27% -5.21% 11,264,199 51,474,768 21,000,000 21,000,000 Active
368
VNDC
VNDC
 0.00003604 -0.24% -1.82% 14,758,193 50,907,609 1,412,466,389,439 Unlimited Active
369
Decentralized Social
DESO
 5.73 -1.68% -20.50% 32,978 50,877,732 8,884,536 10,808,492 Quiet
370
Zama
ZAMA
 0.0231 4.28% 5.60% 19,250,459 50,844,717 2,200,000,000 Unlimited Active
371
Flow
FLOW
 0.0305 -3.43% -39.38% 9,980,006 50,391,741 1,649,542,618 Unlimited Active
372
Drift
DRIFT
 0.0856 4.60% 3.67% 6,295,058 50,191,867 586,642,334 Unlimited Active
373
Popcat (SOL)
POPCAT
 0.0511 -2.18% -4.50% 11,627,114 50,043,246 979,937,441 979,973,221 Active
374
Espresso
ESP
 0.0959 0.67% -6.44% 10,264,574 49,914,622 520,550,000 Unlimited Active
375
Ankr
ANKR
 0.00498385 2.41% 13.59% 17,613,373 49,838,532 10,000,000,000 10,000,000,000 Active
376
Celo
CELO
 0.0831 -0.54% 10.55% 9,712,409 49,671,702 597,552,519 1,000,000,000 Active
377
Linea
LINEA
 0.00319718 -1.37% -3.23% 12,942,497 49,499,171 15,482,147,850 72,009,990,000 Active
378
Moo Deng (moodengsol.com)
MOODENG
 0.0495 -1.07% -9.17% 8,775,882 49,038,082 989,971,791 989,971,791 Active
379
AI Rig Complex
ARC
 0.0486 12.78% 12.87% 7,567,114 48,635,902 999,998,319 999,998,319 Active
380
BSquared Network
B2
 0.7214 -0.12% 4.37% 4,866,637 48,587,686 67,353,370 210,000,000 Active
381
GoPlus Security
GPS
 0.00780286 4.76% -8.27% 7,341,826 48,525,951 6,218,996,915 10,000,000,000 Active
382
Vitalum
VAM
 0.1417 8.74% 59.60% 875,780 48,123,370 339,718,870 1,000,000,000 Active
383
Enjin Coin
ENJ
 0.0247 4.79% 33.66% 58,254,317 48,035,920 1,942,244,776 Unlimited Active
383
ChangeNOW Token
NOW
 0.5661 -0.16% -0.99% 646 48,009,656 84,803,670 200,000,000 Quiet
385
Avantis
AVNT
 0.1499 -0.20% -6.98% 7,115,376 47,947,219 319,958,479 1,000,000,000 Active
385
SKYAI
SKYAI
 0.0479 7.18% 12.27% 4,104,020 47,913,578 1,000,000,000 1,000,000,000 Active
387
Quack AI
Q
 0.0132 -3.88% 2.16% 8,273,753 47,794,456 3,616,833,225 10,000,000,000 Active
388
Polymesh
POLYX
 0.0461 2.49% 15.08% 5,142,117 47,608,277 1,032,615,223 Unlimited Active
391
IoTeX
IOTX
 0.00502392 1.38% -7.99% 2,362,793 47,432,701 9,441,368,895 10,000,000,000 Active
390
Lagrange
LA
 0.2457 2.36% 3.07% 8,524,257 47,424,792 193,000,000 Unlimited Active
391
ZIGChain
ZIG
 0.0337 -0.13% -12.06% 2,650,853 47,420,934 1,408,940,795 1,953,940,796 Active
392
Status
SNT
 0.00983834 -2.65% 2.04% 3,639,927 47,207,679 4,798,335,501 Unlimited Active
393
Huma Finance
HUMA
 0.0163 -8.03% -6.71% 10,970,217 47,165,384 2,899,012,333 10,000,000,000 Active
394
Bitlayer
BTR
 0.1352 13.61% 12.92% 17,801,369 46,603,488 344,790,951 1,000,000,000 Active
395
Casper
CSPR
 0.00320271 6.89% 8.15% 951,213 46,265,665 14,445,765,876 Unlimited Active
396
GOHOME
GOHOME
 92.30 -0.24% 2.09% 1,182,591 46,141,235 499,895 9,999,895 Active
397
Mask Network
MASK
 0.4605 2.98% 1.39% 21,231,812 46,054,634 100,000,000 100,000,000 Active
398
Tornado Cash
TORN
 8.74 1.59% -0.05% 80,274 45,962,184 5,260,213 Unlimited Quiet
399
Venus
XVS
 2.81 -5.36% -7.10% 4,490,606 45,899,510 16,341,497 Unlimited Active
400
Frax (prev. FXS)
FXS
 0.4802 -2.73% -24.90% 3,384,160 45,807,552 95,389,010 99,681,496 Active
401
Joseon Mun
JSM
 0.00014438 1.78% -3.93% 228,032 45,692,625 316,470,000,000 2,400,000,000,000 Active
402
Irys
IRYS
 0.0208 11.64% 17.31% 14,918,564 45,544,371 2,189,981,283 Unlimited Active
403
StraitsX USD
XUSD
 0.9997 -0.03% -0.03% 13,705,822 45,249,738 45,262,681 Unlimited Active
404
Pirate Chain
ARRR
 0.2298 0.18% -6.06% 122,781 45,097,240 196,213,798 Unlimited Active
405
Ardor
ARDR
 0.0451 -1.13% -0.01% 700,463 45,022,772 998,466,231 998,466,231 Active
406
Tellor
TRB
 16.22 0.70% -1.16% 43,906,877 44,731,273 2,758,583 Unlimited Active
407
LAB
LAB
 0.1922 0.20% 10.70% 6,020,824 44,287,301 230,400,000 1,000,000,000 Active
408
Peanut the Squirrel
PNUT
 0.0441 -0.57% -6.64% 10,140,302 44,084,910 999,842,421 Unlimited Active
409
Terra
LUNA
 0.0620 -0.01% -2.91% 7,908,586 44,013,572 709,984,439 Unlimited Active
410
Fractal Bitcoin
FB
 0.4475 0.08% -2.36% 1,631,742 43,827,378 97,927,625 210,000,000 Active
411
Moonbirds
BIRB
 0.1525 -3.22% -3.12% 4,506,787 43,458,269 285,000,000 1,000,000,000 Active
412
Gemini Dollar
GUSD
 1.00 -0.07% 0.00% 1,042,898 43,322,422 43,319,922 148,548,676 Active
413
would
WOULD
 0.0432 -1.11% -0.30% 114,410 43,158,810 999,452,592 1,000,000,000 Active
414
ssv.network
SSV
 2.56 -3.48% -6.63% 14,451,902 43,052,313 16,838,479 Unlimited Active
415
Gravity (by Galxe)
G
 0.00402533 -0.05% 18.51% 9,854,050 42,664,491 10,599,000,000 12,000,000,000 Active
416
Storj
STORJ
 0.1003 -2.63% 4.49% 7,437,288 42,616,726 424,999,998 Unlimited Active
417
RedStone
RED
 0.1290 -0.70% -1.21% 4,370,052 42,261,287 327,516,223 1,000,000,000 Active
418
Vana
VANA
 1.40 -0.87% -2.99% 1,456,182 42,069,205 30,084,000 120,000,000 Active
419
NVIDIA tokenized stock (xStock)
NVDAX
 173.52 -3.26% -4.01% 10,288,449 41,869,937 241,294 Unlimited Active
420
SUPERFORTUNE
GUA
 0.3335 18.95% 18.12% 1,297,728,238 41,689,379 125,000,000 1,000,000,000 Active
421
LCX
LCX
 0.0438 -0.20% -3.63% 245,550 41,596,334 949,224,759 Unlimited Active
422
Altlayer
ALT
 0.0072839 -2.62% -3.31% 6,274,753 41,383,744 5,681,536,352 10,000,000,000 Active
423
KGeN
KGEN
 0.1955 0.33% 3.06% 6,860,470 41,269,763 211,082,541 1,000,000,000 Active
424
EscoinToken
ELG
 0.2619 -1.24% -4.00% 358,783 41,155,553 157,137,249 370,000,000 Active
426
QuantixAI
QAI
 60.19 -0.48% -4.59% 721,481 41,074,915 682,365 10,000,000 Active
426
Orbs
ORBS
 0.00939601 -1.30% -1.48% 3,383,338 41,041,198 4,367,939,516 Unlimited Active
431
Bitcoin Gold
BTG
 2.34 335.86% 338.00% 775 41,001,918 17,513,924 21,000,000 Quiet
427
Bio Protocol
BIO
 0.0198 -1.27% -5.16% 11,879,475 40,976,221 2,069,433,663 3,320,000,000 Active
428
Naoris Protocol
NAORIS
 0.0683 6.89% -1.33% 1,860,331 40,912,854 599,260,000 4,000,000,000 Active
429
Meta tokenized stock (xStock)
METAX
 592.75 -2.52% -3.47% 13,448,051 40,644,442 68,569 Unlimited Active
430
Aegis YUSD
YUSD
 0.9986 0.01% -0.04% 7,719 40,603,110 40,659,231 Unlimited Quiet
431
Pax Dollar
USDP
 0.9993 0.01% 0.00% 1,270,084 40,541,461 40,569,461 Unlimited Active
432
Rocket Pool
RPL
 1.82 -3.23% -11.24% 3,485,460 40,529,975 22,283,476 Unlimited Active
433
Rekt (rekt.com)
REKT
 0.00000014 -0.86% -2.33% 1,132,365 40,492,723 281,048,525,849,620 420,690,000,000,000 Active
434
BIM
BIM
 1.34 -0.58% 1.05% 218,549 40,277,494 30,000,000 30,000,000 Active
435
Dusk
DUSK
 0.0806 -4.45% -10.76% 6,860,889 40,062,918 496,999,999 1,000,000,000 Active
436
BUSD
BUSD
 1.00 0.05% 0.01% 1,609,911 40,029,917 40,026,070 Unlimited Active
437
Chia
XCH
 2.77 -0.17% 2.82% 2,149,140 39,856,871 14,411,726 Unlimited Active
438
BORA
BORA
 0.0362 -1.20% -1.16% 385,545 39,769,805 1,099,750,000 1,205,750,000 Active
439
Atoshi
ATOS
 0.0440 -2.13% -2.55% 33,485 39,711,333 903,160,633 100,000,000,000 Quiet
440
Ant.FUN
ANB
 0.0210 1.25% 2.53% 1,470,944 39,677,283 1,888,660,395 10,000,000,000 Active
441
Ontology
ONT
 0.0425 0.66% 0.02% 7,008,868 39,663,311 934,260,568 1,000,000,000 Active
442
Glidr
GLIDR
 1.12 -0.69% -1.95% 145,501 39,561,148 35,461,710 100,000,000 Active
443
ICON
ICX
 0.0361 -0.45% -2.22% 906,990 39,531,383 1,094,256,337 Unlimited Active
444
SKALE
SKL
 0.00646437 -0.10% -1.39% 4,230,470 39,497,677 6,110,061,004 7,000,000,000 Active
445
Notcoin
NOT
 0.00039683 2.39% -2.09% 7,857,914 39,456,121 99,429,405,867 102,456,957,534 Active
446
AI Companions
AIC
 0.0525 1.11% -4.05% 1,015,870 39,402,056 749,999,700 1,000,000,000 Active
447
Fulcrom Finance
FUL
 0.00236766 0.49% -4.29% 3,338 39,373,851 16,629,860,710 Unlimited Quiet
448
ISLM
ISLM
 0.0178 1.30% -15.17% 23,074 38,967,088 2,186,458,886 100,000,000,000 Quiet
449
Propy
PRO
 0.3877 2.10% 1.87% 6,776,002 38,765,334 100,000,000 Unlimited Active
450
Dogelon Mars
ELON
 0.00000004 -0.61% -0.42% 2,152,232 38,603,068 998,584,274,670,060 1,000,000,000,000,000 Active
451
Pundi X (New)
PUNDIX
 0.1492 -1.50% -2.36% 1,633,562 38,548,633 258,386,541 258,526,640 Active
452
Band
BAND
 0.2197 -3.20% -6.58% 5,256,583 38,154,547 173,658,413 Unlimited Active
453
WAX
WAXP
 0.0083209 31.04% 29.26% 91,095,695 37,987,196 4,565,275,741 Unlimited Active
454
UMA
UMA
 0.4292 -0.03% -1.00% 3,523,738 37,870,780 88,232,992 Unlimited Active
455
EGL1
EGL1
 0.0378 0.00% 1.39% 2,295,261 37,822,440 1,000,000,000 1,000,000,000 Active
456
Somnia
SOMI
 0.1737 -1.94% -8.77% 4,923,576 37,694,085 216,981,863 1,000,000,000 Active
457
ApeX Protocol
APEX
 0.2717 -2.35% -0.81% 2,420,532 37,386,120 137,585,176 500,000,000 Active
458
AI Analysis Token
AIAT
 0.2550 -0.67% -2.55% 365,906 37,332,384 146,389,462 500,000,000 Active
459
Tokenlon Network Token
LON
 0.3014 -0.38% 4.81% 27,519 37,211,175 123,465,319 200,000,000 Quiet
460
Useless Coin
USELESS
 0.0370 -2.02% -3.11% 6,644,564 36,921,325 999,087,657 1,000,000,000 Active
461
Mango
MNGO
 0.0330 3.34% 3.13% 1,285 36,907,809 1,117,466,989 Unlimited Quiet
462
Frankencoin
ZCHF
 1.27 0.41% 0.17% 620,554 36,894,924 29,091,251 Unlimited Active
463
Babylon
BABY
 0.0130 1.69% -3.69% 6,885,508 36,718,783 2,835,036,620 Unlimited Active
464
Rootstock Infrastructure Framework
RIF
 0.0367 -9.78% -1.42% 1,336,568 36,655,147 1,000,000,000 1,000,000,000 Active
465
Merlin Chain
MERL
 0.0305 -2.81% -17.34% 5,044,514 36,563,496 1,198,015,008 2,100,000,000 Active
466
Victoria VR
VR
 0.00217413 -0.24% -0.42% 835,474 36,525,413 16,800,000,000 16,800,000,000 Active
467
MVL
MVL
 0.00131345 -0.52% -1.46% 198,253 36,517,847 27,802,958,863 30,000,000,000 Active
468
Particle Network
PARTI
 0.0809 -0.90% -0.96% 5,954,627 36,386,836 449,649,994 1,000,000,000 Active
468
Collect on Fanable
COLLECT
 0.0678 3.70% -9.94% 13,924,563 36,384,906 537,000,000 3,000,000,000 Active
470
Wibegram
WIBE
 1.78 0.93% 9.37% 322,428 36,225,771 20,385,664 300,000,000 Active
474
Everlyn AI
LYN
 0.1412 64.60% -48.40% 38,503,242 36,086,012 255,638,570 1,000,000,000 Active
471
IOST
IOST
 0.00112331 -1.28% -2.65% 4,359,548 36,035,880 32,080,041,541 90,000,000,000 Active
472
Memecoin
MEME
 0.00057128 1.13% -4.03% 6,110,032 35,727,355 62,538,692,348 69,000,000,000 Active
473
Powerledger
POWR
 0.0628 -1.22% -3.87% 2,110,742 35,699,420 568,136,210 Unlimited Active
474
PumpMeme
PM
 1.11 -0.89% -2.00% 142,139 35,687,266 32,008,015 100,000,000 Active
475
Celo Dollar
CUSD
 1.00 0.04% 0.07% 670,496 35,560,037 35,554,166 1,000,000,000,000,000 Active
476
iExec RLC
RLC
 0.4054 -3.33% -0.75% 2,505,924 35,267,001 86,999,785 86,999,785 Active
477
Cyber
CYBER
 0.5416 -0.16% -1.56% 6,786,813 35,242,045 65,067,617 100,000,000 Active
478
COTI
COTI
 0.0130 -3.23% 3.42% 4,477,603 35,239,985 2,720,551,669 4,910,000,000 Active
479
Snek
SNEK
 0.00047078 -2.47% -8.38% 3,696,130 35,185,225 74,738,849,163 76,715,880,000 Active
480
Nasdaq tokenized ETF (xStock)
QQQX
 582.88 -2.13% -2.00% 2,214,977 35,096,016 60,211 Unlimited Active
481
Subsquid
SQD
 0.0338 -2.70% -12.79% 1,983,842 34,977,467 1,035,794,572 1,337,000,000 Active
482
Harmony
ONE
 0.00234568 -3.22% -3.68% 3,325,320 34,903,025 14,879,728,405 Unlimited Active
483
APRO
AT
 0.1391 -0.14% -4.09% 5,829,287 34,765,408 250,000,000 1,000,000,000 Active
488
aPriori
APR
 0.1605 -11.13% 39.52% 13,871,385 34,650,771 215,937,500 1,000,000,000 Active
484
DEAPcoin
DEP
 0.00115802 -1.71% -2.94% 141,402 34,616,569 29,892,900,001 Unlimited Active
485
SwftCoin
SWFTC
 0.00345715 1.27% -1.01% 700,706 34,571,543 10,000,000,000 Unlimited Active
486
WOO
WOO
 0.0182 0.10% -1.67% 2,988,011 34,419,260 1,888,782,088 1,888,782,088 Active
487
UNIPOLY
UNP
 0.1559 -0.27% -2.00% 313,894 34,182,135 219,230,000 1,000,000,000 Active
488
GMT
GMT
 0.0109 -0.61% -2.62% 62,528,130 33,939,895 3,111,400,155 Unlimited Active
489
deBridge
DBR
 0.0176 -0.48% 9.97% 4,144,293 33,788,370 1,924,684,519 10,000,000,000 Active
499
Loopring
LRC
 0.0246 -0.36% -21.12% 26,642,353 33,710,450 1,368,299,739 Unlimited Active
499
iShares Silver Trust Tokenized ETF (Ondo)
SLVON
 65.37 4.75% -14.05% 11,637,665 33,681,390 515,223 Unlimited Active
500
Ampleforth
AMPL
 1.19 0.20% -7.38% 252 33,647,183 28,274,494 Unlimited Quiet
490
StorX Network
SRX
 0.0464 3.23% -28.36% 1,962,927 33,634,641 725,448,028 1,500,000,000 Active
500
RateX
RTX
 2.02 -2.80% -5.78% 22,067,386 33,582,442 16,660,000 100,000,000 Active
496
Phala Network
PHA
 0.0403 23.42% 27.06% 84,964,041 33,558,862 832,215,789 Unlimited Active
497
Anoma
XAN
 0.0134 15.51% 102.49% 41,843,530 33,521,696 2,500,000,000 10,000,000,000 Active
491
Hive
HIVE
 0.0630 0.79% -0.53% 1,759,964 33,496,238 531,966,594 Unlimited Active
491
Ark
ARK
 0.1738 -1.16% -2.16% 947,309 33,434,167 192,410,118 Unlimited Active
499
Tradoor
TRADOOR
 2.33 3.98% 33.41% 5,633,603 33,428,000 14,349,000 60,000,000 Active
493
Steem
STEEM
 0.0616 1.64% 5.44% 24,048,456 33,406,267 542,624,134 Unlimited Active
500
OWB
OWB
 0.0733 21.93% -5.35% 458,018 33,352,681 455,131,411 1,000,000,000 Active
500
Bounce Token
AUCTION
 4.97 1.36% 5.03% 15,950,302 33,267,181 6,690,400 10,000,000 Active
494
Gold tokenized ETF (xStock)
GLDX
 413.59 -3.09% -10.72% 629,448 33,180,814 80,226 Unlimited Active
495
Solayer
LAYER
 0.0829 -0.96% -0.49% 7,689,587 33,010,943 398,247,995 Unlimited Active
496
OpenLedger
OPEN
 0.1531 1.65% -0.07% 3,579,898 32,984,912 215,500,000 1,000,000,000 Active
497
ConstitutionDAO
PEOPLE
 0.00647961 -2.57% -13.88% 9,011,662 32,787,725 5,060,137,335 Unlimited Active
498
Pixels
PIXEL
 0.00968671 4.85% -32.42% 40,476,097 32,766,246 3,382,598,143 5,000,000,000 Active
499
ECOMI
OMI
 0.00011591 -0.56% -2.60% 877,440 32,752,295 282,560,283,956 Unlimited Active
500
io.net
IO
 0.1085 0.73% -4.84% 7,202,732 32,698,774 301,414,726 800,000,000 Active
Updated: 19:43:06 512 records
Realtime: Realtime feed: staged rollout

369 views