Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-17 18:36:00 ยท 400 rows
History: OK Last snapshot: 2026-06-17 18:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
65,312.63 -0.88% -0.79% 5.68% 27,014,400,998 1,309,134,422,793
20,044,125
21,000,000
(95%)
Active
2
Ethereum
ETH
1,763.81 -0.84% -1.76% 8.17% 12,071,570,370 212,863,900,364
120,684,073
โˆž
Active
3
Tether USDt
USDT
0.9992 0.00% 0.02% 0.03% 63,205,983,321 186,399,120,394
186,549,137,804
โˆž
Active
4
BNB
BNB
603.83 -0.44% -0.58% 2.59% 1,213,074,765 81,386,993,200
134,783,555
134,783,555
(100%)
Active
5
USDC
USDC
0.9996 -0.01% -0.01% -0.02% 10,391,153,139 74,714,777,423
74,742,113,994
โˆž
Active
6
XRP
XRP
1.20 -1.06% -2.04% 8.63% 1,650,969,975 74,472,181,374
62,053,900,985
100,000,000,000
(62%)
Active
7
Solana
SOL
73.08 -0.93% -0.88% 14.65% 2,163,330,522 42,392,877,453
580,056,450
โˆž
Active
8
TRON
TRX
0.3202 -0.36% 0.87% -0.39% 492,757,810 30,367,635,968
94,832,311,707
โˆž
Active
9
Hyperliquid
HYPE
74.22 -1.30% 1.22% 35.52% 1,091,063,535 18,805,472,214
253,380,153
953,903,204
(27%)
Active
10
Dogecoin
DOGE
0.0867 -0.67% -0.93% 3.52% 514,226,922 14,767,608,762
170,412,833,127
โˆž
Active
11
Rain
RAIN
0.0146 -0.08% 3.20% 10.93% 48,527,816 9,088,398,401
622,661,503,775
1,149,855,391,946
(54%)
Active
12
UNUS SED LEO
LEO
9.69 -0.15% -0.44% 2.61% 334,059 8,919,524,789
920,371,425
โˆž
Active
13
Zcash
ZEC
493.69 -0.50% -1.91% 15.79% 714,391,082 8,248,489,340
16,707,875
21,000,000
(80%)
Active
14
Stellar
XLM
0.2241 -1.63% 1.99% 20.91% 463,132,543 7,571,661,000
33,788,532,146
50,001,806,812
(68%)
Active
15
Canton
CC
0.1642 -0.36% 0.72% -0.04% 14,745,304 6,373,771,381
38,821,404,311
โˆž
Active
16
Monero
XMR
334.51 -1.05% -3.35% 3.49% 123,330,318 6,277,563,377
18,766,258
โˆž
Active
17
Cardano
ADA
0.1685 -1.85% -3.88% 4.41% 489,811,474 6,127,466,445
36,373,183,721
45,000,000,000
(81%)
Active
18
Chainlink
LINK
8.19 -1.01% -1.19% 7.18% 227,691,896 5,952,053,533
727,099,970
1,000,000,000
(73%)
Active
19
Dai
DAI
0.9995 -0.01% 0.01% -0.01% 50,237,742 5,362,636,717
5,365,382,703
โˆž
Active
20
World Liberty Financial USD
USD1
0.9998 -0.02% 0.03% 0.11% 1,871,969,574 4,600,897,412
4,601,616,724
โˆž
Active
21
Ethena USDe
USDE
0.9990 -0.02% -0.02% -0.03% 118,343,746 4,504,746,027
4,509,435,533
โˆž
Active
22
Gram (prev. Toncoin)
TON
1.65 -1.04% 0.29% 0.91% 43,874,182 4,428,430,870
2,686,130,548
โˆž
Active
23
Bitcoin Cash
BCH
214.18 -0.98% -1.98% 8.24% 181,907,155 4,294,135,425
20,049,172
21,000,000
(95%)
Active
24
LAB
LAB
13.11 1.29% 2.28% 71.43% 39,522,980 4,090,834,197
312,095,186
1,000,000,000
(31%)
Active
25
MemeCore
M
2.96 -0.85% -5.46% 5.91% 9,522,466 3,885,921,780
1,313,886,889
10,000,000,000
(13%)
Active
26
Litecoin
LTC
45.32 -0.70% -0.53% 8.45% 193,831,090 3,503,021,703
77,290,039
84,000,000
(92%)
Active
27
Hedera
HBAR
0.0806 -0.83% -0.86% 3.12% 66,793,630 3,501,969,562
43,473,263,317
50,000,000,000
(87%)
Active
28
Sui
SUI
0.7904 -1.40% -0.20% 7.28% 358,769,219 3,184,605,917
4,029,196,852
10,000,000,000
(40%)
Active
29
NEAR Protocol
NEAR
2.29 -2.21% -2.00% 12.93% 366,208,028 2,973,443,293
1,298,469,375
โˆž
Active
30
Avalanche
AVAX
6.84 -1.21% -0.28% 5.37% 309,457,843 2,953,646,348
431,771,961
715,748,719
(60%)
Active
31
Shiba Inu
SHIB
0.00000498 -0.41% -0.09% 6.58% 55,795,151 2,932,468,289
589,243,187,520,680
589,552,695,333,680
(100%)
Active
32
Bittensor
TAO
253.93 -1.39% 1.15% 23.61% 309,579,888 2,800,024,023
11,026,769
21,000,000
(53%)
Active
33
Global Dollar
USDG
0.9996 -0.04% -0.02% -0.03% 53,733,998 2,755,982,881
2,757,006,608
โˆž
Active
34
PayPal USD
PYUSD
0.9995 -0.02% -0.01% 0.00% 80,593,482 2,743,794,673
2,745,035,360
โˆž
Active
35
Cronos
CRO
0.0596 -0.78% -1.31% -0.12% 7,794,726 2,741,635,511
46,019,900,431
100,000,000,000
(46%)
Active
36
Tether Gold
XAUT
4,269.19 -1.69% -1.18% 4.16% 599,756,150 2,616,261,735
612,824
โˆž
Active
37
Worldcoin
WLD
0.6602 -2.56% 0.55% 46.40% 1,095,861,217 2,249,206,582
3,406,853,538
โˆž
Active
38
Ondo US Dollar Yield
USDY
1.14 0.14% 0.19% 0.23% 39,731 2,149,554,653
1,893,005,053
โˆž
Quiet
39
Uniswap
UNI
3.27 -0.50% 2.05% 35.61% 785,749,554 2,035,682,762
621,715,562
โˆž
Active
40
Aster
ASTER
0.7307 -2.13% 11.39% 19.33% 474,777,526 1,971,367,810
2,697,779,100
8,000,000,000
(34%)
Active
41
World Liberty Financial
WLFI
0.0614 -0.86% 2.21% 1.96% 34,749,269 1,951,354,853
31,774,046,491
100,000,000,000
(32%)
Active
42
PAX Gold
PAXG
4,280.22 -1.73% -1.16% 4.12% 155,924,595 1,945,014,133
454,419
โˆž
Active
43
Ondo
ONDO
0.3741 -1.69% 1.51% 10.36% 127,603,826 1,821,687,867
4,869,330,647
โˆž
Active
44
Mantle
MNT
0.5507 -1.02% -1.16% 3.13% 31,512,393 1,818,456,966
3,302,294,383
6,219,316,795
(53%)
Active
45
Polkadot
DOT
1.02 -1.17% 0.49% 9.68% 91,552,687 1,719,268,456
1,689,135,089
2,100,000,000
(80%)
Active
46
Ripple USD
RLUSD
0.9995 -0.05% -0.02% -0.04% 177,981,376 1,638,373,692
1,639,126,183
โˆž
Active
47
OKB
OKB
74.07 -1.27% -2.34% 4.86% 19,050,791 1,555,435,101
21,000,000
21,000,000
(100%)
Active
48
HTX
HTX
0.00000172 -0.24% 1.51% 0.06% 47,623,853 1,553,632,010
905,707,664,073,580
999,990,000,000,000
(91%)
Active
49
Pi
PI
0.1315 -0.95% -3.48% 5.48% 8,539,452 1,418,615,261
10,791,836,747
100,000,000,000
(11%)
Active
50
USDD
USDD
0.9993 0.01% 0.03% 0.03% 62,059,849 1,372,602,749
1,373,547,982
โˆž
Active
51
Sky
SKY
0.0584 -0.64% 2.16% 5.99% 16,514,145 1,360,623,507
23,286,667,918
23,462,665,147
(99%)
Active
52
Internet Computer
ICP
2.39 -1.11% 0.91% 6.62% 75,016,957 1,325,291,267
554,140,979
โˆž
Active
53
Bitget Token
BGB
1.81 -0.67% -0.90% 2.50% 12,733,656 1,263,533,320
698,767,852
919,992,036
(76%)
Active
54
DeXe
DEXE
14.94 -2.41% -19.36% -16.46% 34,106,316 1,251,350,214
83,733,682
โˆž
Active
55
Pepe
PEPE
0.00000296 -1.09% -0.44% 9.30% 167,180,044 1,223,469,437
413,772,473,444,480
413,772,473,444,480
(100%)
Active
56
Aave
AAVE
75.61 -1.93% -0.68% 21.77% 201,002,245 1,165,175,734
15,409,450
โˆž
Active
57
Ethereum Classic
ETC
7.33 -1.06% -0.62% 5.48% 36,433,868 1,152,325,519
157,142,727
210,700,000
(75%)
Active
58
United Stables
U
0.9992 -0.03% -0.03% -0.07% 142,620,341 1,009,515,833
1,010,308,683
โˆž
Active
59
Cosmos
ATOM
1.95 -1.21% -2.26% 8.63% 32,996,531 1,005,034,151
514,273,717
โˆž
Active
60
KuCoin Token
KCS
7.27 -0.84% 1.13% 11.79% 2,417,393 979,161,760
134,655,021
200,000,000
(67%)
Active
61
Morpho
MORPHO
1.95 -1.39% -0.01% -4.23% 12,044,786 977,869,828
502,493,902
1,000,000,000
(50%)
Active
62
Render
RENDER
1.71 -2.20% -1.83% 10.65% 36,934,832 886,598,523
518,743,261
644,168,762
(81%)
Active
63
Kaspa
KAS
0.0319 -0.84% -2.44% 5.21% 11,335,489 877,734,691
27,515,556,552
28,704,026,601
(96%)
Active
64
Algorand
ALGO
0.0982 -1.48% 3.78% 9.23% 42,802,969 876,341,831
8,925,946,751
10,000,000,000
(89%)
Active
65
Ethena
ENA
0.0929 -0.94% 8.50% 24.55% 237,420,030 862,995,795
9,293,750,000
15,000,000,000
(62%)
Active
66
Quant
QNT
70.80 -0.88% -1.46% 8.80% 6,423,740 854,774,859
12,072,738
14,881,364
(81%)
Active
67
c8ntinuum
CTM
0.1896 -0.79% -0.97% 2.58% 14,976,600 845,221,109
4,458,369,662
8,888,888,888
(50%)
Active
68
Polygon (prev. MATIC)
POL
0.0773 -1.15% -0.39% 6.18% 41,581,010 824,505,508
10,662,494,693
โˆž
Active
69
Jupiter Perps LP
JLP
3.51 -0.73% -0.67% 7.97% 5,235,218 793,961,870
226,102,847
โˆž
Active
70
Stable
STABLE
0.0334 -0.21% -8.28% -0.87% 21,674,163 790,782,841
23,681,506,858
100,000,000,000
(24%)
Active
71
Venice Token
VVV
16.09 -2.71% 4.09% 21.94% 52,416,970 752,605,398
46,760,342
โˆž
Active
72
GateToken
GT
6.79 0.03% -0.89% 7.73% 2,891,447 722,890,845
106,526,209
142,622,844
(75%)
Active
73
JUST
JST
0.0823 -0.11% 0.18% 2.74% 30,862,317 703,079,539
8,543,764,567
โˆž
Active
74
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
0.6742 -0.14% 0.04% -3.64% 10,196,733 674,218,168
1,000,000,000
1,000,000,000
(100%)
Active
75
Flare
FLR
0.00764045 -1.17% -1.74% 11.34% 2,941,495 653,264,568
85,500,799,270
โˆž
Active
76
Filecoin
FIL
0.8063 -0.96% 1.36% 8.10% 100,474,074 637,304,052
790,364,633
โˆž
Active
77
Jupiter
JUP
0.1913 -2.15% -0.52% 27.63% 29,027,551 635,341,690
3,320,312,968
6,864,785,739
(48%)
Active
78
XDC Network
XDC
0.0302 -0.21% 0.03% -3.03% 8,640,967 620,513,844
20,557,623,395
โˆž
Active
79
Beldex
BDX
0.0799 -0.05% -0.20% 0.44% 8,031,027 618,223,845
7,738,338,109
โˆž
Active
80
GHO
GHO
0.9984 -0.05% -0.04% -0.03% 1,649,871 598,071,256
599,000,000
โˆž
Active
81
USDGO
USDGO
0.9996 -0.05% -0.03% -0.04% 11,065,171 581,320,972
581,570,686
โˆž
Active
82
Humanity
H
0.2040 -1.81% -15.83% 29.14% 68,065,686 577,652,052
2,832,142,857
10,000,000,000
(28%)
Active
83
TBLL tokenized ETF (xStock)
TBLLX
106.39 0.00% 0.86% 0.06% 59 574,228,224
5,397,389
โˆž
Quiet
84
Usual USD
USD0
0.9987 0.00% -0.01% 0.00% 3,724 559,507,525
560,244,549
โˆž
Quiet
85
Aptos
APT
0.6720 -1.83% -0.42% 5.22% 64,341,607 559,087,058
831,967,036
2,100,000,000
(40%)
Active
86
Arbitrum
ARB
0.0863 -1.67% 0.52% 9.25% 52,466,314 548,903,625
6,362,841,042
โˆž
Active
87
Injective
INJ
5.47 -0.63% -3.76% 6.82% 127,787,389 546,443,358
99,970,955
โˆž
Active
88
Nexo
NEXO
0.8217 -0.87% 0.65% 3.99% 8,437,898 530,951,292
646,145,840
1,000,000,000
(65%)
Active
89
Pump.fun
PUMP
0.00150246 -1.90% -1.68% 6.25% 54,364,053 521,726,102
347,248,217,739
1,000,000,000,000
(35%)
Active
90
Midnight
NIGHT
0.0309 -1.01% -7.69% 1.90% 96,635,085 512,935,595
16,607,399,401
24,000,000,000
(69%)
Active
91
Solstice USX
USX
1.00 0.04% 0.01% 0.04% 4,862,800 508,957,768
508,117,839
โˆž
Active
92
USDai
USDAI
0.9997 0.00% 0.09% 0.01% 72,320 501,197,606
501,351,126
โˆž
Quiet
93
TrueUSD
TUSD
0.9980 -0.03% 0.00% -0.09% 23,186,009 493,506,085
494,515,083
โˆž
Active
94
Audiera
BEAT
1.71 -0.86% -29.70% -71.53% 77,742,200 491,441,092
288,016,666
1,000,000,000
(29%)
Active
95
Aerodrome Finance
AERO
0.5025 -3.67% 3.51% 49.91% 73,957,537 478,654,281
952,501,017
โˆž
Active
96
Dash
DASH
37.10 -1.42% -0.50% 7.03% 60,001,027 472,463,967
12,734,716
18,900,000
(67%)
Active
97
Artificial Superintelligence Alliance
FET
0.2060 -2.32% -1.19% 7.22% 119,207,793 465,237,898
2,258,881,094
2,719,493,897
(83%)
Active
98
Lighter
LIT
1.86 -1.22% 5.90% 23.02% 70,173,409 464,380,311
250,000,000
1,000,000,000
(25%)
Active
99
OFFICIAL TRUMP
TRUMP
1.92 -0.55% 1.34% 16.19% 224,830,972 456,774,947
237,413,141
999,999,101
(24%)
Active
100
Pudgy Penguins
PENGU
0.0071245 -1.63% -0.38% 8.99% 66,067,070 447,848,869
62,860,396,090
88,888,888,888
(71%)
Active
101
PancakeSwap
CAKE
1.38 -1.53% -2.09% 5.92% 26,074,306 447,232,165
324,092,732
400,000,000
(81%)
Active
102
EURC
EURC
1.16 -0.24% -0.45% 0.03% 41,781,497 435,242,061
376,718,419
โˆž
Active
103
VeChain
VET
0.00504498 -1.24% -3.86% 6.71% 14,689,586 433,792,859
85,985,041,177
86,712,634,466
(99%)
Active
104
SPX6900
SPX
0.4508 0.20% 14.08% 44.47% 122,789,670 419,661,731
930,993,090
1,000,000,000
(93%)
Active
105
Bonk
BONK
0.00000475 -1.28% -1.11% 10.95% 33,772,218 418,083,540
87,994,719,369,826
88,872,433,754,423
(99%)
Active
106
Virtuals Protocol
VIRTUAL
0.6156 -2.14% -1.99% 10.72% 64,148,583 404,503,047
657,057,571
1,000,000,000
(66%)
Active
107
Terra Classic
LUNC
0.00007315 -1.43% 3.57% 7.73% 39,963,835 403,591,467
5,517,681,595,024
6,455,777,950,349
(85%)
Active
108
Sei
SEI
0.0551 -1.25% 2.62% 17.16% 40,597,931 397,673,977
7,217,777,777
10,000,000,000
(72%)
Active
109
Celestia
TIA
0.3993 -1.89% 4.60% 27.16% 61,389,279 367,340,541
919,932,997
โˆž
Active
110
LayerZero
ZRO
1.04 -2.21% -6.24% 26.12% 50,064,417 362,940,978
348,509,856
1,000,000,000
(35%)
Active
111
Curve DAO Token
CRV
0.2389 -1.19% -0.19% 12.96% 79,072,517 362,572,591
1,517,755,370
3,030,303,030
(50%)
Active
112
First Digital USD
FDUSD
0.9977 -0.05% -0.02% 0.04% 163,086,045 351,709,368
352,516,532
โˆž
Active
113
Jito
JTO
0.7261 -1.99% -11.33% 22.39% 98,533,397 351,470,106
484,064,324
โˆž
Active
114
Stacks
STX
0.1916 -1.53% -0.71% 7.77% 7,271,122 347,631,005
1,814,605,788
โˆž
Active
115
SKYAI
SKYAI
0.3463 3.47% -21.42% 112.44% 51,527,150 346,261,198
1,000,000,000
1,000,000,000
(100%)
Active
116
ether.fi
ETHFI
0.3673 -2.59% 7.14% 23.75% 52,608,013 340,629,910
927,366,299
1,000,000,000
(93%)
Active
117
Kite
KITE
0.1848 0.05% -2.02% 8.88% 28,139,661 332,643,490
1,800,000,000
10,000,000,000
(18%)
Active
118
Sun [New]
SUN
0.0171 -0.35% 1.60% 0.09% 64,228,368 329,793,584
19,231,207,017
19,900,730,000
(97%)
Active
119
Pyth Network
PYTH
0.0396 -1.65% 0.43% 25.98% 12,707,423 312,119,641
7,874,981,857
10,000,000,000
(79%)
Active
120
Unibase
UB
0.1169 0.06% -2.34% -15.57% 10,282,702 292,237,029
2,500,000,000
10,000,000,000
(25%)
Active
121
Immutable
IMX
0.1459 -1.37% -0.60% 6.16% 12,534,777 291,855,235
2,000,000,000
2,000,000,000
(100%)
Active
122
Gnosis
GNO
105.24 -0.45% -1.52% 11.49% 1,780,780 277,781,672
2,639,510
โˆž
Active
123
Ducky
DUCKY
0.00065324 -0.85% -0.87% 5.51% 71,225 270,704,928
414,400,864,566
420,690,000,000
(99%)
Quiet
124
Conflux
CFX
0.0511 -2.35% 7.56% 15.60% 21,748,953 266,501,844
5,217,187,953
โˆž
Active
125
Zebec Network
ZBCN
0.00265969 -0.73% -0.44% 5.50% 10,229,033 265,966,187
99,998,776,071
100,000,000,000
(100%)
Active
126
Tezos
XTZ
0.2436 -1.54% -0.07% 5.20% 9,955,858 265,026,206
1,088,093,243
โˆž
Active
127
AINFT
NFT
0.00000027 -0.24% 0.17% -0.30% 7,769,783 263,500,255
990,105,592,982,870
999,990,000,000,000
(99%)
Active
128
BitTorrent [New]
BTT
0.00000027 -0.09% -0.23% 0.67% 5,841,894 263,485,057
987,037,885,840,670
โˆž
Active
129
Monad
MON
0.0222 -1.21% -4.16% 5.16% 33,862,697 262,022,590
11,825,165,000
โˆž
Active
130
DoubleZero
2Z
0.0748 -1.87% 3.48% 8.81% 11,346,979 259,554,761
3,471,417,500
10,000,000,000
(35%)
Active
131
Chiliz
CHZ
0.0243 -1.65% -0.50% -12.57% 45,625,772 252,942,976
10,419,379,797
โˆž
Active
132
Pendle
PENDLE
1.47 -1.99% 5.38% 23.59% 59,668,733 251,848,896
170,988,229
โˆž
Active
133
FLOKI
FLOKI
0.00002612 -1.56% 0.12% 7.92% 23,884,648 249,330,266
9,547,093,220,165
โˆž
Active
134
Bitcoin SV
BSV
12.38 -0.63% -1.65% 9.00% 12,497,624 248,180,852
20,043,675
โˆž
Active
135
JasmyCoin
JASMY
0.00499513 -1.60% 1.18% 8.88% 11,979,914 246,984,348
49,444,999,677
50,000,000,000
(99%)
Active
136
Telcoin
TEL
0.00251964 0.06% -1.89% 6.03% 988,314 242,072,418
96,074,246,575
100,000,000,000
(96%)
Active
137
Kaia
KAIA
0.0379 -0.80% -1.45% 5.27% 7,311,827 240,567,685
6,345,741,395
โˆž
Active
138
Lido DAO
LDO
0.2846 -2.10% 3.15% 10.31% 76,847,855 239,853,516
842,834,643
โˆž
Active
139
Legacy Frax Dollar
FRAX
0.9906 -0.04% -0.02% -0.19% 414,210 239,583,857
241,847,684
โˆž
Active
140
Akash Network
AKT
0.8039 -1.76% -1.34% 36.85% 14,452,299 237,064,012
294,877,784
388,539,008
(76%)
Active
141
Optimism
OP
0.1083 -1.37% 0.58% 16.51% 45,905,778 233,595,567
2,156,237,058
4,294,967,296
(50%)
Active
142
Starknet
STRK
0.0353 -1.22% -1.81% 2.73% 17,904,475 230,002,325
6,518,393,918
โˆž
Active
143
BUILDon
B
0.2282 -0.11% -4.68% 1.96% 6,983,498 228,231,993
1,000,000,000
โˆž
Active
144
Ape and Pepe
APEPE
0.00000107 -0.19% 0.00% -5.49% 23,987,947 224,849,910
210,000,000,000,000
210,000,000,000,000
(100%)
Active
145
Strategy PP Variable tokenized stock (xStock)
STRCX
94.76 -0.57% -3.51% -5.80% 387,996 224,829,774
2,372,559
โˆž
Active
146
Falcon Finance
FF
0.0770 -1.11% 3.71% 1.08% 17,516,719 221,238,035
2,875,000,000
10,000,000,000
(29%)
Active
147
Ethereum Name Service
ENS
5.39 -1.66% -0.52% 16.52% 13,553,386 217,814,400
40,408,647
โˆž
Active
148
IOTA
IOTA
0.0478 -1.06% -0.76% 6.28% 8,255,486 214,708,402
4,492,261,670
โˆž
Active
149
The Graph
GRT
0.0197 -1.42% -1.02% 4.11% 15,414,130 214,137,931
10,853,797,849
โˆž
Active
150
Decred
DCR
12.22 -0.47% -2.86% 1.93% 1,572,981 213,434,000
17,470,895
21,000,000
(83%)
Active
151
48 Club Token
KOGE
62.48 0.19% -1.79% -2.34% 97,467 211,711,090
3,388,228
3,388,228
(100%)
Quiet
152
Plasma
XPL
0.1171 -1.21% 27.08% 86.45% 342,011,743 210,770,046
1,800,000,000
โˆž
Active
153
ETHGas
GWEI
0.1176 1.93% -7.59% -34.08% 156,698,808 205,721,053
1,750,000,000
10,000,000,000
(18%)
Active
154
Pieverse
PIEVERSE
0.7225 -1.49% 5.94% 24.91% 25,223,397 191,902,291
265,602,220
1,000,000,000
(27%)
Active
155
USAT
USAT
0.9988 -0.02% 0.01% 0.01% 1,374,806 187,262,765
187,485,244
โˆž
Active
156
Nexus
NEX
0.00000304 0.17% 0.54% -2.93% 24,725,177 182,672,915
60,000,000,000,000
100,000,000,000,000
(60%)
Active
157
OriginTrail
TRAC
0.3617 0.11% 0.25% 6.41% 3,383,873 180,863,289
500,000,000
500,000,000
(100%)
Active
158
Compound
COMP
17.75 -1.36% 0.31% 0.03% 12,586,250 177,212,034
9,986,537
โˆž
Active
159
Intel tokenized stock (xStock)
INTCX
121.91 -0.28% 2.91% 15.75% 60,044 176,815,994
1,450,412
โˆž
Quiet
160
Axie Infinity
AXS
0.9980 -1.64% -2.00% 9.77% 16,951,187 173,030,430
173,384,825
โˆž
Active
161
Trust Wallet Token
TWT
0.4024 -1.59% -2.09% 7.00% 4,721,990 172,978,636
429,860,515
999,860,531
(43%)
Active
162
WeFi
WFI
2.03 -0.06% -0.43% -1.02% 1,178,248 171,708,253
84,575,716
1,000,000,000
(8%)
Active
163
Maple Finance
SYRUP
0.1426 -2.21% 2.50% 10.11% 8,220,409 169,884,964
1,191,009,307
โˆž
Active
164
dogwifhat
WIF
0.1699 -1.14% 0.70% 12.98% 73,267,304 169,687,943
998,839,007
998,840,593
(100%)
Active
165
Raydium
RAY
0.6226 -1.24% -0.17% 8.96% 11,626,845 167,542,039
269,103,894
555,000,000
(48%)
Active
166
EigenCloud
EIGEN
0.2116 -2.04% -0.42% 18.82% 17,160,538 167,400,370
791,030,912
โˆž
Active
167
Marvell tokenized stock (xStock)
MRVLX
299.00 0.00% 0.03% 13.38% 26,924 166,854,442
558,042
โˆž
Quiet
168
MX Token
MX
1.81 0.02% 1.56% 3.86% 6,070,562 166,016,899
91,837,334
413,787,834
(22%)
Active
169
Theta Network
THETA
0.1628 -1.29% 0.33% 8.09% 7,547,302 162,770,132
1,000,000,000
1,000,000,000
(100%)
Active
170
Billions Network
BILL
0.0670 -1.81% -3.86% -0.01% 67,188,795 162,758,560
2,428,194,444
10,000,000,000
(24%)
Active
171
SP500 tokenized ETF (xStock)
SPYX
749.12 -0.41% -0.76% 2.35% 79,656,733 162,153,093
216,459
โˆž
Active
172
Neo
NEO
2.29 -1.40% 0.41% 7.84% 8,505,876 161,434,759
70,538,831
โˆž
Active
173
SwissBorg
BORG
0.1637 -1.19% -1.61% 10.83% 180,361 160,749,486
982,252,443
982,602,443
(100%)
Active
174
Circle tokenized stock (xStock)
CRCLX
82.35 -0.26% 1.22% 2.76% 12,932,682 160,130,952
1,944,556
โˆž
Active
175
Onyxcoin
XCN
0.00415 -0.16% 4.24% 11.64% 9,722,087 159,898,877
38,529,872,943
68,892,071,757
(56%)
Active
176
Robinhood tokenized stock (xStock)
HOODX
108.67 0.29% 12.53% 22.23% 17,873,558 159,714,093
1,469,705
โˆž
Active
177
Tesla tokenized stock (xStock)
TSLAX
400.97 -0.77% -1.10% 4.59% 12,313,802 156,279,786
389,755
โˆž
Active
178
The Sandbox
SAND
0.0530 -1.59% -0.88% 5.36% 15,838,486 155,587,982
2,937,639,702
โˆž
Active
179
Nasdaq tokenized ETF (xStock)
QQQX
729.76 -0.43% -0.62% 4.46% 3,084,912 153,067,847
209,750
โˆž
Active
180
Stargate Finance
STG
0.2290 -0.87% -13.49% -42.33% 38,104,481 151,357,287
660,951,371
1,000,000,000
(66%)
Active
181
Zano
ZANO
9.81 -0.72% -0.54% 13.52% 1,356,189 150,328,131
15,331,728
โˆž
Active
182
Apple tokenized stock (xStock)
AAPLX
296.42 -0.33% -1.03% 0.48% 3,271,250 148,467,254
500,869
โˆž
Active
183
Velvet
VELVET
0.3371 -4.26% -23.09% -34.69% 18,577,307 141,850,870
420,791,156
1,000,000,000
(42%)
Active
184
THORChain
RUNE
0.4179 -1.69% 1.18% 8.55% 4,996,157 141,420,591
338,372,598
354,208,499
(96%)
Active
185
Alphabet tokenized stock (xStock)
GOOGLX
366.13 0.24% -1.78% 2.64% 21,130,158 141,222,448
385,721
โˆž
Active
186
Genius Terminal
GENIUS
0.4147 -3.04% -4.82% -12.73% 17,751,856 139,094,848
335,377,059
1,000,000,000
(34%)
Active
187
Decentraland
MANA
0.0695 -1.39% -0.17% 6.96% 10,300,121 138,100,865
1,985,909,567
โˆž
Active
188
SUPERFORTUNE
GUA
1.10 3.89% 21.43% 100.68% 2,219,551 137,943,394
125,000,000
1,000,000,000
(13%)
Active
189
Fartcoin
FARTCOIN
0.1377 -1.08% 1.32% 21.82% 24,720,609 137,717,145
999,998,256
1,000,000,000
(100%)
Active
190
EUR CoinVertible
EURCV
1.15 -0.31% -0.58% 0.00% 18,850,550 136,969,240
118,658,205
โˆž
Active
191
Basic Attention Token
BAT
0.0910 -1.47% -0.11% -1.37% 10,175,175 136,162,740
1,495,724,657
1,500,000,000
(100%)
Active
192
AUSD
AUSD
0.9999 0.02% 0.04% 0.02% 4,605,598 134,980,213
134,996,011
โˆž
Active
193
Centrifuge
CFG
0.2336 -1.83% 1.56% 17.52% 23,004,007 134,851,729
577,156,141
โˆž
Active
194
NVIDIA tokenized stock (xStock)
NVDAX
205.98 -0.66% -1.62% 1.69% 10,313,181 134,734,732
654,117
โˆž
Active
195
Convex Finance
CVX
1.37 -1.37% -2.48% 8.60% 4,956,958 134,468,675
98,243,796
โˆž
Active
196
Tagger
TAG
0.00123308 -3.42% 19.49% 22.89% 8,341,702 133,671,921
108,404,572,594
โˆž
Active
197
Bitway
BTW
0.0600 -3.88% -7.47% -33.09% 17,766,975 132,021,897
2,200,000,000
10,000,000,000
(22%)
Active
198
ApeCoin
APE
0.1312 -1.88% 2.32% 10.58% 16,495,711 131,169,732
1,000,000,000
1,000,000,000
(100%)
Active
199
Arweave
AR
2.00 -2.84% -0.94% 7.84% 22,309,748 131,121,762
65,652,466
66,000,000
(99%)
Active
200
Gala
GALA
0.00270312 -1.27% -0.29% 4.89% 13,967,445 130,400,196
48,240,671,925
50,000,000,000
(96%)
Active
201
Ribbita by Virtuals
TIBBIR
0.1274 -1.12% 0.97% 23.95% 1,126,340 127,382,398
1,000,000,000
1,000,000,000
(100%)
Active
202
Ailey
ALE
0.2596 -0.08% -0.12% 0.66% 106,890 126,293,151
486,527,778
1,000,000,000
(49%)
Active
203
SafePal
SFP
0.2487 -1.16% -2.29% 6.29% 2,630,069 124,333,330
500,000,000
500,000,000
(100%)
Active
204
Vision
VSN
0.0341 0.17% -0.03% 10.97% 3,726,514 124,121,696
3,642,047,796
4,200,000,000
(87%)
Active
205
Shuffle
SHFL
0.2918 -0.65% 0.42% -3.05% 768,251 124,081,559
425,234,238
โˆž
Active
206
edgeX
EDGE
0.3538 -1.89% 1.93% -10.34% 19,927,349 123,832,449
350,000,000
1,000,000,000
(35%)
Active
207
Backpack
BP
0.4928 1.73% 21.60% 104.85% 8,229,571 123,203,218
249,999,847
1,000,000,000
(25%)
Active
208
Sentient
SENT
0.0169 -1.96% -17.80% 13.93% 79,090,549 122,572,790
7,237,878,887
โˆž
Active
209
Vaulta
A
0.0740 -1.19% 1.35% 15.99% 13,515,928 121,981,931
1,648,397,847
2,100,000,000
(78%)
Active
210
Block Street
BSB
0.5455 -1.88% 4.57% 97.03% 88,450,327 121,456,961
222,650,000
1,000,000,000
(22%)
Active
211
Frax USD
FRXUSD
0.9993 0.00% 0.01% -0.03% 2,194,905 121,272,342
121,354,011
โˆž
Active
212
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
82.18 -0.37% 1.16% 2.63% 6,532,490 117,698,404
1,432,175
โˆž
Active
213
Grass
GRASS
0.4803 -3.69% 0.34% 41.66% 29,666,113 117,159,542
243,905,091
โˆž
Active
214
ZKsync
ZK
0.0118 -1.57% 2.53% 10.44% 12,506,461 117,051,195
9,929,017,037
21,000,000,000
(47%)
Active
215
Aster USDF
USDF
0.9979 -0.01% -0.08% -0.05% 50,314 115,298,777
115,542,035
โˆž
Quiet
216
Undeads Games
UDS
1.15 0.09% -0.81% -1.47% 292,073 114,667,743
99,618,945
250,000,000
(40%)
Active
217
KAITO
KAITO
0.4733 -0.55% -3.24% 12.14% 16,883,002 114,255,392
241,388,889
1,000,000,000
(24%)
Active
218
eCash
XEC
0.00000565 -1.30% -1.51% 7.43% 3,448,951 113,175,829
20,043,367,172,580
21,000,000,000,000
(95%)
Active
219
Goะœining
GOMINING
0.2769 -0.28% -2.42% 12.54% 11,590,675 111,922,964
404,189,839
404,266,808
(100%)
Active
220
Story
IP
0.3145 -1.30% 0.84% 11.17% 42,339,942 111,906,621
355,813,250
โˆž
Active
221
Golem
GLM
0.1118 -1.08% -1.60% 5.71% 6,130,644 111,811,316
1,000,000,000
1,000,000,000
(100%)
Active
222
TronBank
TBK
0.6000 0.01% -2.22% -3.86% 124,604 111,204,747
185,333,390
1,000,000,000
(19%)
Active
223
Banana For Scale
BANANAS31
0.0111 0.39% 9.10% 9.68% 21,455,103 110,834,166
10,000,000,000
10,000,000,000
(100%)
Active
224
AWE
STPT
0.0565 -1.47% 1.85% 4.51% 4,490,576 109,812,155
1,942,420,283
1,942,420,283
(100%)
Active
225
WEMIX
WEMIX
0.2347 -0.27% -1.99% -9.38% 1,284,567 108,512,387
462,277,841
590,000,000
(78%)
Active
226
1inch
1INCH
0.0763 -1.40% -2.29% 8.94% 12,297,541 107,632,488
1,411,380,514
1,500,000,000
(94%)
Active
227
AB
NEW
0.00105311 -0.13% -1.18% -4.29% 1,372,161 104,071,753
98,823,661,261
98,823,661,261
(100%)
Active
228
Defi App
HOME
0.0256 -1.40% -7.33% -20.86% 16,808,017 103,954,296
4,066,578,947
10,000,000,000
(41%)
Active
229
Cheems (cheems.pet)
CHEEMS
0.00000055 -1.15% -1.62% 3.64% 1,654,968 102,889,966
187,495,034,775,400
203,672,960,023,060
(92%)
Active
230
dYdX
DYDX
0.1219 -2.49% -0.07% 2.16% 10,055,705 102,855,265
844,084,129
1,000,000,000
(84%)
Active
231
TAC Protocol
TAC
0.0220 -1.84% 38.45% 33.68% 9,613,219 102,573,833
4,652,516,279
โˆž
Active
232
Gold tokenized ETF (xStock)
GLDX
393.33 -1.39% -1.13% 4.05% 417,719 102,365,602
260,255
โˆž
Active
233
Rollbit Coin
RLB
0.0617 0.03% 2.61% -0.94% 226,406 101,565,427
1,646,565,141
โˆž
Active
234
Collector Crypt
CARDS
0.2435 -1.62% 3.01% 39.57% 5,592,544 100,679,157
413,473,628
2,000,000,000
(21%)
Active
235
ViciCoin
VCNT
16.51 0.11% 0.37% -1.68% 129,259 100,523,414
6,089,112
10,000,000
(61%)
Active
236
StandX DUSD
DUSD
0.9986 -0.03% 0.01% 0.03% 88,035 100,310,986
100,452,283
โˆž
Quiet
237
Solstice eUSX
EUSX
1.04 0.04% 0.06% 0.06% 3,668,786 99,778,837
95,927,909
โˆž
Active
238
Aethir
ATH
0.00493362 -1.66% 0.65% 13.83% 14,323,689 99,307,767
20,128,764,593
42,000,000,000
(48%)
Active
239
BitMart Token
BMX
0.3053 -0.18% -1.32% 5.29% 9,560,409 99,006,424
324,281,616
881,679,315
(37%)
Active
240
SoSoValue
SOSO
0.2885 -0.43% -3.82% -17.31% 3,279,750 98,659,212
342,001,548
1,000,000,000
(34%)
Active
241
Smilek to the Bank
SMILEK
0.00004996 0.00% 0.03% 0.01% 57,630 97,867,783
1,958,901,062,006
2,008,932,945,814
(98%)
Quiet
242
River
RIVER
4.93 -2.38% -2.66% -2.14% 7,389,577 96,683,136
19,600,000
100,000,000
(20%)
Active
243
NEXPACE
NXPC
0.3341 -0.73% 1.33% -9.73% 11,934,859 95,201,628
284,987,037
1,000,000,000
(28%)
Active
244
Magma Finance
MAGMA
0.5002 -1.69% 32.43% -9.46% 4,702,278 95,040,600
190,000,000
1,000,000,000
(19%)
Active
245
o1.exchange
O
0.5888 -1.56% 76.96% 76.96% 81,276,582 94,208,795
160,000,000
1,000,000,000
(16%)
Active
246
CoW Protocol
COW
0.1623 -0.59% 1.19% 18.40% 3,735,387 93,849,928
578,300,329
1,000,000,000
(58%)
Active
247
Sonic
S
0.0326 -1.28% 0.60% 8.50% 9,990,938 93,816,653
2,880,000,000
โˆž
Active
248
DeepBook Protocol
DEEP
0.0176 -2.08% 0.36% 11.27% 4,711,537 93,771,653
5,332,073,248
10,000,000,000
(53%)
Active
249
GEODNET
GEOD
0.2104 0.01% 1.24% 29.49% 756,285 92,333,521
438,777,945
1,000,000,000
(44%)
Active
250
Wibegram
WIBE
4.52 0.02% 0.75% 8.32% 298,596 92,166,637
20,385,664
300,000,000
(7%)
Active
251
AMD Tokenised Stock (xStock)
AMDX
518.83 -1.10% -1.15% 14.42% 6,903 91,888,245
177,107
โˆž
Quiet
252
Four
BNX
0.2368 -1.12% 3.03% 4.07% 7,675,367 90,427,333
381,867,255
580,000,000
(66%)
Active
253
MultiversX
EGLD
3.00 -1.40% -0.89% 5.10% 5,212,939 90,411,724
30,162,427
โˆž
Active
254
Fluid
FLUID
1.14 -0.81% 0.39% -4.99% 3,070,698 89,912,995
78,696,997
โˆž
Active
255
Livepeer
LPT
1.81 -1.22% -0.50% 4.81% 6,514,739 89,887,307
49,688,955
โˆž
Active
256
Nockchain
NOCK
0.0409 -1.18% 7.40% 7.95% 1,574,739 89,832,851
2,198,245,376
4,294,967,296
(51%)
Active
257
YZY MONEY
YZY
0.2971 0.06% -0.06% -0.88% 177,258 89,438,164
301,070,863
1,000,000,000
(30%)
Active
258
FTX Token
FTT
0.2690 -1.06% -1.55% -2.70% 2,482,087 88,475,432
328,895,104
352,170,015
(93%)
Active
259
Synthetix
SNX
0.2565 -1.43% -1.72% 6.06% 5,009,101 88,371,153
344,516,234
339,889,850
(101%)
Active
260
Reserve Rights
RSR
0.00138695 -1.77% -3.60% 4.20% 5,912,999 86,758,119
62,553,174,091
100,000,000,000
(63%)
Active
261
SOON
SOON
0.1677 -1.71% -6.37% -1.69% 11,112,649 86,313,020
514,803,587
โˆž
Active
262
RealLink
REAL
0.0625 -1.05% -1.42% 12.07% 6,828,171 85,905,994
1,374,041,752
12,000,000,000
(11%)
Active
263
Official Melania Meme
MELANIA
0.0854 -0.92% 3.25% 8.78% 10,211,298 85,356,004
999,995,974
โˆž
Active
264
Keeta
KTA
0.1532 -0.85% -3.75% -15.11% 2,087,264 84,925,870
554,254,868
1,000,000,000
(55%)
Active
265
Microsoft tokenized stock (xStock)
MSFTX
386.01 -0.61% -2.33% -4.67% 35,142 84,824,884
219,750
โˆž
Quiet
266
AI Rig Complex
ARC
0.0846 -0.68% 14.12% 2.02% 5,994,085 84,606,291
999,998,319
999,998,319
(100%)
Active
267
Kamino
KMNO
0.0174 -1.64% -3.51% 22.31% 5,116,546 84,517,206
4,861,644,114
10,000,000,000
(49%)
Active
268
Walrus
WAL
0.0345 -1.58% -1.20% 6.12% 5,661,223 82,992,758
2,403,125,000
5,000,000,000
(48%)
Active
269
would
WOULD
0.0827 -0.04% 0.64% 3.11% 71,898 82,692,183
999,452,592
1,000,000,000
(100%)
Quiet
270
Horizen
ZEN
4.55 -1.47% -2.75% 6.32% 21,696,584 82,443,907
18,101,333
21,000,000
(86%)
Active
271
Meta tokenized stock (xStock)
METAX
576.16 -0.66% -3.80% 0.05% 1,280,648 82,137,399
142,561
โˆž
Active
272
Huma Finance
HUMA
0.0251 1.10% 4.26% 13.15% 8,896,027 81,997,506
3,260,843,970
10,000,000,000
(33%)
Active
273
Qtum
QTUM
0.7561 -1.16% 1.00% 9.82% 9,336,807 80,178,355
106,047,277
107,822,406
(98%)
Active
274
Joseon Mun
JSM
0.00025095 -1.43% 0.77% 8.12% 374,393 79,419,120
316,470,000,000
2,400,000,000,000
(13%)
Active
275
Cisco tokenized stock (xStock)
CSCOX
118.93 0.00% -0.85% 0.13% 1,136 79,306,221
666,828
โˆž
Quiet
276
Beam
BEAM
0.00154568 -1.84% -2.89% 9.85% 4,269,940 79,293,759
51,300,184,687
58,470,184,687
(88%)
Active
277
Micron Technology Tokenized Stock (Ondo)
MUON
1,055.70 -0.92% 1.04% 17.19% 11,511,444 78,686,399
74,535
โˆž
Active
278
Useless Coin
USELESS
0.0785 -1.85% 3.31% 34.96% 11,542,017 78,408,547
999,084,951
1,000,000,000
(100%)
Active
279
Bio Protocol
BIO
0.0352 -1.87% 15.00% 18.36% 131,344,718 77,854,196
2,211,287,069
3,320,000,000
(67%)
Active
280
Coinbase tokenized stock (xStock)
COINX
170.72 -1.12% -0.28% 9.21% 10,976,199 77,829,507
455,881
โˆž
Active
281
BNB Attestation Service
BAS
0.0307 0.86% 4.31% 3.13% 7,744,969 76,831,253
2,500,000,000
10,000,000,000
(25%)
Active
282
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9995 0.00% 0.03% 0.04% 28,289,701 76,587,706
76,624,963
โˆž
Active
283
Rootstock Infrastructure Framework
RIF
0.0760 -4.32% -25.42% 30.09% 10,125,324 75,989,885
1,000,000,000
1,000,000,000
(100%)
Active
284
Vanguard Total World Tokenised ETF (xStock)
VTX
159.59 0.00% 0.00% 2.78% 715 75,928,393
475,772
โˆž
Quiet
285
0x Protocol
ZRX
0.0891 -1.15% -0.09% 3.51% 6,596,629 75,553,064
848,396,563
1,000,000,000
(85%)
Active
286
Zama
ZAMA
0.0343 -0.99% 5.35% 11.67% 45,328,839 75,493,187
2,200,000,000
โˆž
Active
287
lisUSD
LISUSD
0.9967 -0.06% -0.03% -0.10% 3,906 75,129,264
75,374,460
โˆž
Quiet
288
ZIGChain
ZIG
0.0531 0.45% -2.64% -3.67% 2,770,850 74,837,942
1,408,940,795
1,953,940,796
(72%)
Active
289
Pharos
PROS
0.5496 -0.31% -1.43% -5.35% 5,413,091 74,528,710
135,600,000
โˆž
Active
290
AIOZ Network
AIOZ
0.0591 -1.37% -1.02% 6.44% 3,415,827 74,510,376
1,260,218,499
โˆž
Active
291
Gas
GAS
1.15 -1.12% -0.69% 3.86% 3,013,702 74,509,015
64,992,331
โˆž
Active
292
Lumera Health
LUR
4.98 -0.21% 1.10% 6.70% 506,343 74,215,978
14,903,870
100,000,000
(15%)
Active
293
Palantir tokenized stock (xStock)
PLTRX
135.19 0.09% 2.39% 3.43% 12,995 73,809,235
545,973
โˆž
Quiet
294
Allora
ALLO
0.3660 0.40% -1.24% -5.81% 45,203,637 73,387,911
200,500,000
1,000,000,000
(20%)
Active
295
MicroStrategy tokenized stock (xStock)
MSTRX
122.60 -1.24% -2.46% 4.61% 2,122,043 73,350,627
598,273
โˆž
Active
296
Comedian
BAN
0.0734 0.02% -2.53% 5.70% 9,318,464 73,350,552
999,961,859
999,961,859
(100%)
Active
297
USDsui
USDSUI
0.9999 0.12% 0.20% 0.10% 1,756,395 73,258,851
73,265,677
โˆž
Active
298
Orca
ORCA
1.20 -1.91% 3.77% 23.05% 44,773,489 73,135,310
60,798,783
โˆž
Active
299
Derive
DRV
0.0987 -0.99% -2.30% 0.05% 238,623 72,784,163
737,529,683
1,500,000,000
(49%)
Active
300
Quack AI
Q
0.0178 -1.10% -9.79% 3.49% 4,838,086 72,567,903
4,066,713,906
10,000,000,000
(41%)
Active
301
Light
LIGHT
0.1116 -2.24% -1.01% 11.18% 0 72,062,869
645,796,793
1,000,000,000
(65%)
Quiet
302
UnifAI Network
UAI
0.3005 2.19% 0.74% -13.59% 7,331,912 71,819,640
239,000,000
1,000,000,000
(24%)
Active
303
Cysic
CYS
0.4466 -1.85% 0.45% 2.84% 4,199,669 71,809,879
160,800,000
1,000,000,000
(16%)
Active
304
Linde tokenized stock (xStock)
LINX
513.06 0.00% -0.23% 0.41% 1 71,649,122
139,651
โˆž
Quiet
305
Ravencoin
RVN
0.00438929 -1.28% -1.05% 6.66% 4,073,510 71,557,671
16,302,795,156
21,000,000,000
(78%)
Active
306
Berachain
BERA
0.2555 -2.70% -1.04% 7.19% 15,873,287 70,757,645
276,887,807
โˆž
Active
307
TROLL (SOL)
TROLL
0.0707 -0.85% -4.91% 2.46% 2,967,038 70,611,750
998,771,717
1,000,000,000
(100%)
Active
308
OpenLedger
OPEN
0.2348 -2.75% -5.57% 16.42% 18,999,460 70,491,457
300,172,828
1,000,000,000
(30%)
Active
309
Safe
SAFE
0.0935 -1.75% -1.12% 3.94% 920,028 70,139,392
749,822,766
1,000,000,000
(75%)
Active
310
Yearn
YFI
1,956.65 -0.95% -1.73% 5.67% 3,105,364 70,079,382
35,816
โˆž
Active
311
Brett (Based)
BRETT
0.00699169 -2.85% 8.92% 30.59% 17,783,306 69,916,838
9,999,997,545
9,999,997,545
(100%)
Active
312
ORDI
ORDI
3.32 -2.01% -3.17% 1.46% 18,197,512 69,731,799
21,000,000
21,000,000
(100%)
Active
313
MetYa
MY
0.0705 0.64% -1.01% 21.69% 207,050 69,578,884
986,443,354
1,000,000,000
(99%)
Active
314
Xphere
XP
0.0250 -1.59% 10.22% -15.53% 1,397,179 69,553,144
2,785,827,724
5,500,000,000
(51%)
Active
315
Kusama
KSM
3.77 -1.18% 0.52% 7.92% 4,171,580 69,353,672
18,375,546
โˆž
Active
316
Coca-Cola tokenized stock (xStock)
KOX
81.06 0.01% 0.24% -2.92% 2,162 69,129,187
852,842
โˆž
Quiet
317
Janction
JCT
0.00597921 -0.10% -2.29% -9.09% 5,474,066 68,723,132
11,493,687,500
50,000,000,000
(23%)
Active
318
RaveDAO
RAVE
0.2709 -5.58% -7.55% -13.97% 10,374,522 68,407,771
252,480,281
1,000,000,000
(25%)
Active
319
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
759.12 -0.11% -0.38% 2.42% 1,070,058 68,238,335
89,891
โˆž
Active
320
Enjin Coin
ENJ
0.0345 0.50% 1.73% 21.41% 10,770,057 68,176,400
1,975,121,587
โˆž
Active
321
Tria
TRIA
0.0316 1.24% 3.31% 23.63% 17,941,136 68,124,919
2,157,670,000
10,000,000,000
(22%)
Active
322
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
83.95 0.00% 0.00% 4.69% 6 67,625,193
805,541
โˆž
Quiet
323
XPR Network
XPR
0.00231411 0.23% -0.15% 6.79% 1,333,581 67,506,257
29,171,620,859
โˆž
Active
324
USD.AI
CHIP
0.0337 -2.92% -7.54% 2.76% 27,395,985 67,497,664
2,000,000,000
10,000,000,000
(20%)
Active
325
Purr
PURR
0.1127 -1.43% -0.51% 34.42% 3,430,484 67,108,940
595,342,752
1,000,000,000
(60%)
Active
326
Playnance
GCOIN
0.00266637 -0.33% 2.77% 16.16% 528,653 66,728,661
25,026,000,000
77,000,000,000
(33%)
Active
327
MindWaveDAO
NILA
0.0788 0.06% 0.57% 0.38% 214,961 66,390,405
842,766,177
1,057,021,569
(80%)
Active
328
Qubic
QUBIC
0.00000048 -0.13% -2.20% 11.29% 890,364 66,251,073
138,570,905,872,260
200,000,000,000,000
(69%)
Active
329
Kinetiq
KNTQ
0.2333 -1.43% -4.41% 5.77% 2,108,910 65,433,815
280,476,190
1,000,000,000
(28%)
Active
330
Zilliqa
ZIL
0.00325849 -1.03% -0.70% 7.38% 4,129,893 65,317,031
20,045,156,940
21,000,000,000
(95%)
Active
331
Plume
PLUME
0.0113 -1.92% 1.46% 13.73% 13,621,817 65,207,183
5,757,677,709
10,000,000,000
(58%)
Active
332
Law Blocks (AI)
LBT
0.2654 -0.07% -0.20% 10.68% 668,330 65,034,388
244,997,988
โˆž
Active
333
Dog (Bitcoin)
DOG
0.00064171 -0.32% 0.03% 7.54% 806,368 64,170,536
100,000,000,000
100,000,000,000
(100%)
Active
334
Numeraire
NMR
8.56 -1.27% 0.48% 0.77% 4,515,872 64,131,532
7,493,058
11,000,000
(68%)
Active
335
0G
0G
0.2974 -1.92% -1.45% 4.58% 8,760,571 63,424,339
213,243,998
โˆž
Active
336
Pfizer tokenized stock (xStock)
PFEX
26.00 0.00% 0.00% 1.52% 759 63,369,826
2,437,301
โˆž
Quiet
337
Pirate Chain
ARRR
0.3229 0.90% -0.45% 12.48% 122,354 63,353,965
196,213,798
โˆž
Active
338
Goldman Sachs tokenized stock (xStock)
GSX
1,117.19 0.00% 0.72% 11.00% 652 63,030,371
56,419
โˆž
Quiet
339
Turbo
TURBO
0.000912 -1.72% 0.16% 9.51% 13,968,190 62,928,254
68,999,999,990
69,000,000,000
(100%)
Active
340
ChainOpera AI
COAI
0.3346 -2.22% -0.89% 45.68% 25,919,462 62,908,834
188,000,098
1,000,000,000
(19%)
Active
341
Yooldo
ESPORTS
0.1067 -1.23% 12.18% 6.04% 13,963,713 62,862,587
589,161,559
900,000,000
(65%)
Active
342
Jelly-My-Jelly
JELLYJELLY
0.0628 -0.58% 5.32% 11.39% 7,701,530 62,789,628
999,999,099
โˆž
Active
343
Fidelity Digital Dollar
FIDD
0.9997 0.03% 0.01% 0.00% 3,023,884 62,579,913
62,601,060
โˆž
Active
344
Theta Fuel
TFUEL
0.00844519 -1.03% -0.72% 3.87% 1,432,507 62,229,982
7,368,688,719
โˆž
Active
345
SuperVerse
SUPER
0.0966 -1.33% -1.72% 4.82% 4,357,451 61,822,002
640,162,626
999,998,077
(64%)
Active
346
io.net
IO
0.1765 -2.36% -5.80% -1.92% 30,741,504 61,703,661
349,537,102
800,000,000
(44%)
Active
347
AIHub
AIH
52.52 -1.09% 6.50% 39.69% 0 61,454,172
1,170,000
100,000,000
(1%)
Quiet
348
Alaya Governance Token
AGT
0.0267 -3.08% 98.37% 69.09% 51,962,967 61,453,915
2,305,626,660
5,000,000,000
(46%)
Active
349
Alchemist AI
ALCH
0.0723 -0.14% -7.69% 21.49% 11,330,171 61,432,928
850,000,000
1,000,000,000
(85%)
Active
350
MegaETH
MEGA
0.0543 -1.42% -4.82% 23.81% 137,330,804 61,379,821
1,129,792,788
10,000,000,000
(11%)
Active
351
GMX
GMX
5.85 -1.52% -0.80% 7.19% 4,232,602 60,916,680
10,418,321
13,250,000
(79%)
Active
352
Baby Doge Coin
BABYDOGE
0 -1.20% -0.78% 3.55% 3,468,841 60,817,840
179,186,023,437,520,000
โˆž
Active
353
Mastercard tokenized stock (xStock)
MAX
496.84 0.00% 0.02% 0.45% 0 60,576,715
121,924
โˆž
Quiet
354
Procter & Gamble tokenized stock (xStock)
PGX
157.34 1.51% 0.28% 1.39% 28,817 60,355,365
383,598
โˆž
Quiet
355
Velo
VELO
0.00343623 -2.10% -2.01% 2.69% 2,044,040 60,353,499
17,563,876,115
24,000,000,000
(73%)
Active
356
Dohrnii
DHN
3.52 -1.53% -1.09% 4.58% 400,157 60,125,204
17,075,042
372,000,000
(5%)
Active
357
Venus BUSD
VBUSD
0.0223 -0.04% -0.02% -0.05% 0 60,053,810
2,694,770,470
โˆž
Quiet
358
Meteora
MET
0.1139 -1.54% -2.09% 14.25% 6,291,498 59,660,644
523,992,419
1,000,000,000
(52%)
Active
359
Schwab International Equity Tokenised ETF (xStock)
SCHFX
28.52 0.00% 0.00% 5.20% 56 59,503,387
2,086,374
โˆž
Quiet
360
ECOMI
OMI
0.00021051 -0.48% -6.42% -7.07% 852,978 59,481,653
282,560,283,956
โˆž
Active
361
Wormhole
W
0.00986594 -1.53% 0.16% 11.15% 118,549,678 59,454,342
6,026,220,209
10,000,000,000
(60%)
Active
362
Spark
SPK
0.0190 -1.13% -7.59% -6.55% 27,744,236 58,821,789
3,099,752,170
10,000,000,000
(31%)
Active
363
Diem
DIEM
1,529.72 -2.15% 0.70% 26.22% 1,785,190 58,766,275
38,416
โˆž
Active
364
iShares Semiconductor tokenized ETF (xStock)
SOXXX
627.22 0.00% 0.00% 12.27% 78 58,093,511
92,621
โˆž
Quiet
365
Visa tokenized stock (xStock)
VX
335.74 -0.66% 0.67% 2.83% 646 57,819,105
172,214
โˆž
Quiet
366
Babylon
BABY
0.0155 -2.10% -10.36% 1.58% 19,933,647 57,692,466
3,712,491,187
โˆž
Active
367
Eurite
EURI
1.15 -0.37% -0.48% 0.00% 11,908,896 57,302,157
49,618,528
โˆž
Active
368
AstraZeneca tokenized stock (xStock)
AZNX
101.05 -0.50% 1.10% 0.86% 771,069 57,211,576
566,177
โˆž
Active
369
iShares MSCI Germany tokenized ETF (xStock)
EWGX
39.46 0.00% 0.00% -8.42% 19 56,880,853
1,441,481
โˆž
Quiet
370
Mina
MINA
0.0441 -1.63% 2.08% 7.16% 5,775,528 56,719,599
1,287,249,413
โˆž
Active
371
Concordium
CCD
0.00448953 -0.12% -2.88% -4.75% 127,134 56,622,489
12,612,116,300
โˆž
Active
372
ZetaChain
ZETA
0.0387 -1.22% -0.67% 5.22% 4,267,404 56,522,100
1,461,177,083
2,100,000,000
(70%)
Active
373
Axelar
AXL
0.0471 -1.96% 2.51% 12.89% 14,067,309 55,980,541
1,188,061,088
โˆž
Active
374
Targon
SN4
12.67 -1.58% 0.51% 19.62% 191,501 55,945,174
4,414,652
21,000,000
(21%)
Active
375
Helium
HNT
0.3000 -0.81% -1.48% -6.32% 4,147,622 55,896,204
186,321,438
223,000,000
(84%)
Active
376
BitDCA
BDCA
0.6818 -0.73% -0.45% 4.63% 122,137 55,894,142
81,977,446
142,665,333
(57%)
Active
377
Holo
HOT
0.00031689 -1.18% -1.81% 4.13% 3,936,915 55,844,915
176,228,523,399
โˆž
Active
378
Toshi
TOSHI
0.0001315 -0.89% -0.54% 10.65% 8,067,540 55,318,288
420,669,374,143
420,690,000,000
(100%)
Active
379
SushiSwap
SUSHI
0.1917 -2.42% -0.11% 13.30% 16,393,288 54,987,578
286,835,036
โˆž
Active
380
Nervos Network
CKB
0.00112194 -0.34% -2.10% 6.68% 4,991,964 54,941,751
48,970,353,438
โˆž
Active
381
Vanguard tokenized ETF (xStock)
VTIX
370.48 0.00% 1.19% 1.29% 635 54,932,946
148,276
โˆž
Quiet
382
Quantix Finance
QAI
54.82 -0.44% -0.29% 0.29% 2,430,030 54,824,617
1,000,000
10,000,000
(10%)
Active
383
Global X Copper Miners Tokenised ETF (xStock)
COPXX
90.15 0.00% 0.99% 12.57% 1,767 54,812,720
608,017
โˆž
Quiet
384
SuperTrust
SUT
0.2895 -0.11% 17.55% 89.33% 526,160 54,535,564
188,403,732
238,403,732
(79%)
Active
385
MultiBank Group
$MBG
0.2198 -0.08% -4.22% -18.86% 2,198,291 54,533,961
248,129,745
1,000,000,000
(25%)
Active
386
Creditcoin
CTC
0.1005 -1.89% 1.09% 7.70% 6,439,227 54,317,595
540,658,812
600,000,000
(90%)
Active
387
siren
SIREN
0.0747 -3.74% 60.10% -89.88% 26,339,127 54,129,424
724,489,219
โˆž
Active
388
Oasis
ROSE
0.00691739 -2.11% -4.68% 11.33% 6,088,592 53,871,082
7,787,772,661
10,000,000,000
(78%)
Active
389
Alchemy Pay
ACH
0.0053788 -1.50% 0.09% 5.49% 6,550,623 53,787,955
10,000,000,000
15,346,246,088
(65%)
Active
390
Amazon tokenized stock (xStock)
AMZNX
239.40 -0.11% -2.73% 0.18% 7,304,444 53,765,826
224,582
โˆž
Active
391
CrowdStrike tokenized stock (xStock)
CRWDX
685.67 0.00% -0.90% 4.67% 127 53,579,130
78,142
โˆž
Quiet
392
aelf
ELF
0.0651 -0.15% 3.06% 2.14% 937,990 53,532,773
822,044,092
โˆž
Active
393
Oracle tokenized stock (xStock)
ORCLX
187.56 0.08% 0.08% -8.13% 21,927 53,147,952
283,359
โˆž
Quiet
394
KUB Coin
KUB
0.7694 -0.43% -0.27% 1.34% 147,637 53,067,999
68,974,776
110,000,000
(63%)
Active
395
TQQQ tokenized ETF (xStock)
TQQQX
80.93 -0.46% 1.09% 13.15% 9,255 53,061,542
655,673
โˆž
Quiet
396
Unitas
UP
0.3631 -0.79% 14.39% 5.30% 2,227,066 53,014,710
146,000,000
1,000,000,000
(15%)
Active
397
Subsquid
SQD
0.0506 0.08% 7.72% 40.25% 16,134,550 52,585,172
1,039,896,628
1,337,000,000
(78%)
Active
398
KGeN
KGEN
0.1877 -1.07% 12.48% 18.53% 3,346,844 52,562,073
280,049,484
1,000,000,000
(28%)
Active
399
Ton Strategy tokenized stock (xStock)
TONXX
3.37 -2.18% 3.86% 6.08% 4,918 52,353,195
15,558,156
โˆž
Quiet
400
Honeywell tokenized stock (xStock)
HONX
233.22 -0.05% 2.53% 3.21% 431,156 51,944,875
222,730
โˆž
Active
Realtime: Realtime feed: staged rollout

1,556 views