Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-15 07:44:00 · 509 rows
History: OK Last snapshot: 2026-03-15 07:30:01
Version: 1.1.7
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 71,468.77 1.30% 6.14% 21,113,628,073 1,429,539,781,935 20,002,300 21,000,000 Active
2
Ethereum
ETH
 2,105.75 1.34% 7.75% 9,171,049,877 254,146,909,293 120,691,909 Unlimited Active
3
Tether USDt
USDT
 1.00 -0.01% 0.02% 46,423,837,145 184,047,020,476 184,032,318,236 Unlimited Active
4
BNB
BNB
 659.88 1.04% 6.39% 1,244,562,801 89,980,156,814 136,358,050 136,358,051 Active
5
XRP
XRP
 1.41 0.95% 3.50% 1,239,799,555 86,185,235,491 61,227,832,454 100,000,000,000 Active
6
USDC
USDC
 0.9999 -0.01% -0.01% 3,982,470,745 79,174,432,657 79,182,028,769 Unlimited Active
201
Matr1x
MAX
 499.82 379,561.23% 5,445,345.72% 8,760 65,236,962,232 130,520,000 800,000,000 Quiet
7
Solana
SOL
 88.24 1.10% 6.46% 2,115,031,302 50,413,932,295 571,356,584 Unlimited Active
8
TRON
TRX
 0.2962 0.73% 3.38% 470,476,751 28,060,538,127 94,749,740,860 Unlimited Active
9
Dogecoin
DOGE
 0.0956 1.01% 7.08% 756,106,918 14,666,251,461 153,416,056,384 Unlimited Active
10
Hyperliquid
HYPE
 37.55 0.70% 24.45% 253,734,729 9,658,672,163 257,228,285 961,671,488 Active
11
Cardano
ADA
 0.2645 1.08% 4.64% 361,358,772 9,545,070,845 36,087,496,075 45,000,000,000 Active
12
Bitcoin Cash
BCH
 464.11 0.94% 3.09% 218,803,243 9,285,693,256 20,007,556 21,000,000 Active
13
UNUS SED LEO
LEO
 9.07 0.26% 0.39% 821,777 8,352,965,143 921,114,987 Unlimited Active
14
Monero
XMR
 356.47 -2.24% 4.32% 85,274,771 6,575,650,072 18,446,744 Unlimited Active
15
Chainlink
LINK
 9.20 2.44% 6.50% 444,862,885 6,514,505,340 708,099,970 1,000,000,000 Active
16
Ethena USDe
USDE
 0.9999 -0.04% 0.06% 64,681,708 5,920,665,884 5,921,266,702 Unlimited Active
17
Canton
CC
 0.1517 -1.59% -0.58% 7,152,353 5,771,983,368 38,043,145,899 Unlimited Active
18
Stellar
XLM
 0.1656 1.47% 10.38% 76,162,605 5,467,118,365 33,016,934,699 50,001,806,812 Active
19
Dai
DAI
 0.9998 -0.03% -0.03% 219,281,093 5,364,258,376 5,365,382,703 Unlimited Active
20
World Liberty Financial USD
USD1
 0.9992 -0.01% -0.04% 571,222,490 4,575,816,282 4,579,595,542 Unlimited Active
201
Rain
RAIN
 0.00893452 0.68% -0.19% 28,545,702 4,271,228,922 478,059,111,123 1,149,996,077,984 Active
21
Litecoin
LTC
 55.17 0.87% 3.58% 222,632,610 4,245,466,671 76,951,183 84,000,000 Active
22
Avalanche
AVAX
 9.71 1.11% 9.19% 178,591,113 4,190,960,709 431,771,961 715,748,719 Active
23
PayPal USD
PYUSD
 0.9996 -0.01% -0.01% 22,904,204 4,129,357,211 4,130,893,285 Unlimited Active
24
Hedera
HBAR
 0.0949 1.97% -0.22% 101,641,710 4,107,387,533 43,303,421,565 50,000,000,000 Active
25
Sui
SUI
 1.00 1.55% 11.86% 280,643,450 3,901,735,099 3,899,984,688 10,000,000,000 Active
26
Zcash
ZEC
 225.80 9.31% 15.60% 323,757,895 3,743,848,168 16,580,050 21,000,000 Active
27
Shiba Inu
SHIB
 0.00000583 -0.95% 9.86% 76,748,084 3,434,050,292 589,243,705,467,830 589,552,695,333,680 Active
28
Cronos
CRO
 0.0774 0.69% 3.57% 7,286,673 3,179,844,045 41,104,928,487 100,000,000,000 Active
29
Toncoin
TON
 1.29 -0.86% -2.00% 76,497,866 3,170,716,199 2,457,157,851 Unlimited Active
30
World Liberty Financial
WLFI
 0.1037 -0.34% 8.28% 54,199,969 2,867,185,210 27,661,789,001 100,000,000,000 Active
31
Tether Gold
XAUT
 4,985.91 -0.24% -3.06% 164,378,180 2,815,035,973 564,599 Unlimited Active
32
Bittensor
TAO
 259.51 10.36% 46.18% 354,496,132 2,794,231,172 10,767,477 21,000,000 Active
33
Mantle
MNT
 0.7802 9.31% 16.68% 121,421,802 2,557,508,229 3,277,944,056 6,219,316,795 Active
34
PAX Gold
PAXG
 5,014.74 -0.35% -3.15% 90,480,895 2,509,202,747 500,365 Unlimited Active
35
Uniswap
UNI
 3.94 0.22% 5.80% 162,874,021 2,496,778,892 633,553,563 Unlimited Active
36
Polkadot
DOT
 1.42 -1.28% -2.10% 111,634,294 2,372,432,708 1,673,933,923 2,100,000,000 Active
37
OKB
OKB
 96.86 3.63% -1.87% 54,428,704 2,033,991,539 21,000,000 21,000,000 Active
38
Pi
PI
 0.1941 -8.22% -3.70% 65,134,804 1,881,364,820 9,690,992,734 100,000,000,000 Active
38
MemeCore
M
 1.47 -2.98% -4.48% 7,837,798 1,879,989,211 1,278,928,748 10,000,000,000 Active
40
Aster
ASTER
 0.7139 2.91% 3.89% 108,122,404 1,768,070,111 2,476,688,844 8,000,000,000 Active
41
Global Dollar
USDG
 1.00 -0.01% -0.01% 12,708,913 1,767,474,025 1,767,418,666 Unlimited Active
42
Sky
SKY
 0.0755 -3.76% 4.89% 24,430,390 1,739,682,047 23,041,665,686 23,462,665,147 Active
43
NEAR Protocol
NEAR
 1.33 1.28% 10.77% 129,480,680 1,721,210,020 1,290,212,408 Unlimited Active
44
Aave
AAVE
 111.12 -0.15% 3.19% 249,000,666 1,708,402,519 15,374,597 Unlimited Active
45
Ripple USD
RLUSD
 0.9999 -0.02% -0.01% 51,677,192 1,552,428,241 1,552,628,407 Unlimited Active
46
Bitget Token
BGB
 2.17 0.58% -0.05% 11,810,917 1,519,244,228 699,979,070 919,992,036 Active
47
Internet Computer
ICP
 2.69 2.40% 11.80% 73,663,589 1,475,860,964 549,464,150 Unlimited Active
48
Pepe
PEPE
 0.00000336 0.41% 4.13% 203,144,329 1,389,078,696 413,772,497,733,100 413,772,497,733,100 Active
203
Ondo US Dollar Yield
USDY
 1.13 0.58% 1.25% 8,603 1,319,021,338 1,170,556,747 Unlimited Quiet
49
Ethereum Classic
ETC
 8.23 -0.66% 1.68% 51,806,121 1,283,870,477 155,905,979 210,700,000 Active
50
Ondo
ONDO
 0.2635 1.48% 6.94% 31,522,425 1,282,964,246 4,869,330,647 Unlimited Active
204
Jupiter Perps LP
JLP
 3.82 0.86% 4.53% 5,244,337 1,152,029,932 301,308,977 Unlimited Active
51
USDD
USDD
 1.00 0.00% 0.00% 74,991,418 1,111,082,033 1,111,051,365 Unlimited Active
52
KuCoin Token
KCS
 8.23 2.39% 4.95% 1,779,934 1,087,048,051 132,155,022 200,000,000 Active
53
Worldcoin
WLD
 0.3580 1.35% -4.26% 103,236,243 1,045,053,467 2,919,142,044 Unlimited Active
54
Polygon (prev. MATIC)
POL
 0.0957 -0.03% 1.26% 43,952,030 1,015,315,778 10,608,256,022 Unlimited Active
55
United Stables
U
 0.9997 -0.02% -0.02% 32,444,606 1,004,610,026 1,004,899,973 Unlimited Active
56
Render
RENDER
 1.82 3.74% 30.88% 87,875,141 942,201,165 518,743,261 644,168,762 Active
57
OFFICIAL TRUMP
TRUMP
 4.04 -0.61% 34.81% 622,680,982 938,787,309 232,497,972 999,999,993 Active
58
Cosmos
ATOM
 1.85 -0.47% 4.30% 39,519,810 919,375,801 497,900,100 Unlimited Active
59
Ethena
ENA
 0.1081 0.57% 8.34% 50,893,319 917,729,749 8,492,187,500 15,000,000,000 Active
60
Midnight
NIGHT
 0.0516 6.39% -8.96% 142,015,975 857,768,830 16,607,399,401 24,000,000,000 Active
61
Kaspa
KAS
 0.0307 1.40% 4.76% 6,718,677 838,545,047 27,282,353,997 28,704,026,601 Active
62
GateToken
GT
 7.15 1.43% 1.94% 1,795,220 823,151,166 115,180,573 115,180,573 Active
63
Quant
QNT
 66.76 2.52% 4.27% 10,201,348 806,014,844 12,072,738 14,881,364 Active
64
Algorand
ALGO
 0.0903 -1.85% 9.29% 30,002,224 803,066,111 8,890,194,980 10,000,000,000 Active
65
Morpho
MORPHO
 1.87 0.82% 1.31% 11,880,660 753,997,370 402,586,499 1,000,000,000 Active
66
Flare
FLR
 0.00868879 -0.47% -2.83% 3,398,723 740,439,359 85,217,816,737 Unlimited Active
67
Aptos
APT
 0.9230 1.39% -1.24% 41,556,460 732,143,987 793,201,388 2,100,000,000 Active
68
Filecoin
FIL
 0.8823 1.85% -5.51% 89,333,349 671,952,124 761,559,698 Unlimited Active
69
Pump.fun
PUMP
 0.00200538 1.34% 6.10% 62,038,368 665,978,941 332,096,631,123 1,000,000,000,000 Active
70
XDC Network
XDC
 0.0318 -3.04% -2.75% 14,356,808 633,370,109 19,937,815,495 Unlimited Active
71
LayerZero
ZRO
 2.03 1.83% 3.48% 41,847,551 618,767,899 304,494,514 1,000,000,000 Active
72
VeChain
VET
 0.00718193 0.60% 4.48% 13,729,379 617,538,416 85,985,041,177 86,712,634,466 Active
205
Beldex
BDX
 0.0803 -0.25% 0.48% 10,572,276 610,966,181 7,606,227,154 Unlimited Active
73
Arbitrum
ARB
 0.1014 0.73% 6.04% 42,535,851 602,514,055 5,939,074,958 Unlimited Active
74
Stable
STABLE
 0.0282 -1.67% -6.40% 19,823,466 588,381,375 20,883,356,652 100,000,000,000 Active
206
GHO
GHO
 1.00 0.01% 0.00% 457,918 584,001,274 584,000,000 Unlimited Active
75
Nexo
NEXO
 0.9014 0.33% 3.54% 4,215,040 582,427,869 646,145,840 1,000,000,000 Active
207
Usual USD
USD0
 0.9984 -0.01% -0.03% 0 570,236,515 571,169,586 Unlimited Quiet
76
Jupiter
JUP
 0.1596 -0.38% -2.05% 15,416,730 558,190,582 3,497,363,517 7,000,000,000 Active
77
Bonk
BONK
 0.00000597 -1.27% 5.84% 39,548,397 524,911,565 87,994,758,123,526 88,872,433,754,423 Active
208
USDai
USDAI
 1.00 0.03% 0.04% 0 501,513,319 501,351,126 Unlimited Quiet
78
TrueUSD
TUSD
 0.9993 -0.04% -0.06% 9,257,787 494,145,075 494,515,083 Unlimited Active
79
Virtuals Protocol
VIRTUAL
 0.7301 2.71% 10.16% 60,797,036 479,197,400 656,301,970 1,000,000,000 Active
209
Fasttoken
FTN
 1.09 -0.07% -0.16% 63,534 475,298,220 436,261,513 1,000,000,000 Quiet
80
River
RIVER
 24.12 11.82% 49.78% 45,268,578 472,809,466 19,600,000 100,000,000 Active
81
PancakeSwap
CAKE
 1.42 1.42% 7.71% 17,543,616 467,532,759 330,006,818 400,000,000 Active
82
JUST
JST
 0.0529 -3.98% 5.61% 21,169,948 466,121,565 8,815,108,090 Unlimited Active
83
Decred
DCR
 26.82 1.37% -5.44% 2,754,547 464,641,902 17,322,309 21,000,000 Active
84
Stacks
STX
 0.2525 0.38% -1.00% 10,162,418 458,155,230 1,814,605,788 Unlimited Active
85
Pudgy Penguins
PENGU
 0.00728458 1.43% 11.47% 46,981,084 457,911,680 62,860,396,090 88,888,888,888 Active
86
DeXe
DEXE
 5.45 15.74% 44.60% 25,947,375 456,367,828 83,733,682 Unlimited Active
87
Sei
SEI
 0.0661 0.39% 2.83% 21,095,921 452,848,383 6,854,444,444 10,000,000,000 Active
88
EURC
EURC
 1.14 -0.12% -1.61% 16,415,416 445,731,641 390,774,779 Unlimited Active
210
siren
SIREN
 0.5914 -1.63% 54.35% 6,300,916 430,658,827 728,213,819 Unlimited Active
89
Dash
DASH
 33.46 3.05% 6.81% 51,528,399 422,395,291 12,624,102 18,900,000 Active
90
Artificial Superintelligence Alliance
FET
 0.1859 3.90% 30.73% 118,805,663 420,127,027 2,260,140,467 2,719,493,897 Active
91
ether.fi
ETHFI
 0.5466 -0.74% 5.44% 18,513,078 406,679,387 744,064,067 1,000,000,000 Active
92
Tezos
XTZ
 0.3770 1.09% 3.71% 11,345,077 406,548,277 1,078,472,613 Unlimited Active
93
Kite
KITE
 0.2194 -0.27% -24.88% 79,064,768 394,928,195 1,800,000,000 10,000,000,000 Active
94
Chiliz
CHZ
 0.0382 1.48% 12.11% 33,706,606 394,684,481 10,330,153,035 Unlimited Active
95
First Digital USD
FDUSD
 0.9997 -0.03% 0.06% 163,695,870 374,716,849 374,832,589 Unlimited Active
96
pippin
PIPPIN
 0.3683 -1.25% 3.77% 20,111,195 368,343,868 999,996,253 Unlimited Active
97
Gnosis
GNO
 130.88 1.82% 4.91% 2,000,541 345,442,722 2,639,295 Unlimited Active
98
Curve DAO Token
CRV
 0.2340 3.20% 0.45% 46,730,175 344,953,559 1,474,309,084 3,030,303,030 Active
99
BitTorrent [New]
BTT
 0.00000035 3.74% 6.85% 9,208,225 343,347,147 987,037,885,840,670 Unlimited Active
100
Kaia
KAIA
 0.0538 0.13% 3.05% 6,514,798 337,493,834 6,267,659,677 Unlimited Active
101
AINFT
NFT
 0.00000033 -0.18% -0.51% 10,650,828 330,570,015 990,105,592,982,870 999,990,000,000,000 Active
102
Immutable
IMX
 0.1633 1.14% 7.94% 21,861,224 324,747,343 1,988,972,529 2,000,000,000 Active
103
Humanity Protocol
H
 0.1290 -2.81% -11.71% 172,506,379 324,556,145 2,516,071,429 10,000,000,000 Active
104
Sun [New]
SUN
 0.0163 0.05% 2.28% 23,334,921 314,226,099 19,220,219,400 19,900,730,000 Active
105
Celestia
TIA
 0.3509 2.52% 10.47% 22,171,769 312,953,017 891,906,170 Unlimited Active
106
Aerodrome Finance
AERO
 0.3340 3.15% 4.08% 10,420,670 307,977,305 922,017,843 Unlimited Active
107
Conflux
CFX
 0.0592 8.56% 24.78% 13,802,840 307,553,323 5,191,988,508 Unlimited Active
108
Maple Finance
SYRUP
 0.2639 3.64% 19.84% 13,268,193 305,962,124 1,159,459,591 Unlimited Active
109
Injective
INJ
 3.05 0.28% 7.14% 39,793,519 304,441,779 99,970,935 Unlimited Active
110
Bitcoin SV
BSV
 15.20 -5.45% 11.11% 21,483,889 304,098,316 20,001,306 Unlimited Active
211
Ducky
DUCKY
 0.00071791 1.41% 6.30% 604,290 297,501,928 414,400,864,566 420,690,000,000 Active
111
DoubleZero
2Z
 0.0848 3.16% 16.09% 13,723,554 294,439,790 3,471,417,500 10,000,000,000 Active
212
Peanut
PEANUT
 0.00071727 1.23% 6.30% 1,068,574 293,690,163 409,456,941,721 420,690,000,000 Active
112
SPX6900
SPX
 0.3080 1.67% 0.76% 5,071,771 286,746,392 930,993,090 1,000,000,000 Active
113
JasmyCoin
JASMY
 0.00572785 0.16% 5.00% 8,487,352 283,213,434 49,444,999,677 50,000,000,000 Active
114
FLOKI
FLOKI
 0.00002964 0.08% 8.20% 17,638,171 282,761,336 9,538,696,341,548 Unlimited Active
115
Pyth Network
PYTH
 0.0485 2.18% 5.33% 11,455,235 278,680,936 5,749,982,313 10,000,000,000 Active
116
Story
IP
 0.7829 -6.07% -2.78% 49,301,793 275,288,486 351,621,486 Unlimited Active
117
Venice Token
VVV
 6.14 0.75% 4.63% 17,360,150 274,648,163 44,706,947 Unlimited Active
213
Legacy Frax Dollar
FRAX
 0.9930 0.01% 0.09% 195,700 273,990,837 275,935,184 Unlimited Active
118
IOTA
IOTA
 0.0635 0.60% -0.47% 8,023,535 273,362,182 4,307,397,334 Unlimited Active
119
Lighter
LIT
 1.09 -1.50% -2.12% 26,402,894 271,264,085 250,000,000 1,000,000,000 Active
120
Optimism
OP
 0.1267 3.33% 10.19% 54,943,542 268,431,744 2,117,847,344 4,294,967,296 Active
121
The Graph
GRT
 0.0263 -0.80% 5.25% 25,850,627 263,338,652 10,018,227,703 Unlimited Active
122
Lido DAO
LDO
 0.3045 4.43% 9.13% 37,837,192 258,566,919 849,264,459 Unlimited Active
214
Ape and Pepe
APEPE
 0.00000119 7.71% 9.28% 24,098,343 250,414,009 210,000,000,000,000 210,000,000,000,000 Active
123
Monad
MON
 0.0231 6.52% 6.41% 26,263,582 249,754,769 10,830,583,396 100,000,000,000 Active
124
Lombard
BARD
 1.08 -0.11% 0.41% 11,560,868 243,687,699 225,000,000 1,000,000,000 Active
125
The Sandbox
SAND
 0.0826 -0.07% 4.46% 25,722,164 242,614,715 2,937,639,702 Unlimited Active
126
Telcoin
TEL
 0.00250613 0.89% -1.54% 696,156 240,774,215 96,074,246,575 100,000,000,000 Active
127
Ethereum Name Service
ENS
 6.04 1.44% 5.28% 13,232,572 231,802,885 38,380,010 Unlimited Active
128
Terra Classic
LUNC
 0.00004176 0.78% 2.48% 6,696,370 228,163,921 5,464,277,927,929 Unlimited Active
129
Trust Wallet Token
TWT
 0.5129 1.79% 7.48% 9,713,587 220,484,296 429,860,515 999,860,531 Active
130
Starknet
STRK
 0.0398 -0.80% 5.23% 18,263,567 218,661,752 5,488,301,918 10,000,000,000 Active
131
Helium
HNT
 1.17 1.78% 0.06% 4,894,007 217,192,437 186,321,438 223,000,000 Active
132
AB
NEW
 0.0021705 0.01% -4.39% 4,515,883 214,496,736 98,823,661,261 98,823,661,261 Active
133
Pendle
PENDLE
 1.26 1.19% 6.26% 16,003,380 209,306,115 165,583,477 Unlimited Active
134
Axie Infinity
AXS
 1.23 3.24% 9.98% 174,803,816 208,954,586 169,395,997 Unlimited Active
135
Onyxcoin
XCN
 0.00556685 11.84% 17.55% 23,364,391 208,536,373 37,460,382,276 68,892,071,757 Active
215
SwissBorg
BORG
 0.2040 2.30% 7.02% 170,410 200,408,969 982,252,443 982,602,443 Active
136
Zebec Network
ZBCN
 0.00201388 0.95% 0.78% 4,607,847 199,363,074 98,994,531,885 100,000,000,000 Active
216
ETNA Network
ETNA
 16.48 3,644.76% 35,007,314.27% 0 199,033,278 12,079,542 100,000,000 Quiet
137
Convex Finance
CVX
 1.99 -0.68% -10.19% 13,908,220 198,679,596 99,626,723 Unlimited Active
217
ADI
ADI
 3.81 7.73% 23.37% 2,290,984 195,100,114 51,150,000 999,999,999 Active
218
Zeebu
ZBU
 0.4701 -3.20% -25.62% 54,464 194,434,624 413,627,996 Unlimited Quiet
138
Plasma
XPL
 0.1075 3.04% 14.29% 63,589,464 193,560,086 1,800,000,000 Unlimited Active
219
WeFi
WFI
 2.34 2.11% 10.54% 3,360,271 189,096,967 80,880,680 1,000,000,000 Active
220
SuperTrust
SUT
 0.9871 -1.66% 8.63% 310,737 185,971,566 188,403,732 238,403,732 Active
139
Neo
NEO
 2.63 1.69% 6.05% 9,234,323 185,224,108 70,538,831 Unlimited Active
140
Compound
COMP
 18.45 -0.45% 9.81% 43,658,362 183,871,917 9,966,349 Unlimited Active
141
Vision
VSN
 0.0513 0.63% 0.58% 3,307,480 181,859,110 3,543,028,629 4,200,000,000 Active
142
BUILDon
B
 0.1808 -1.97% -14.28% 5,437,572 180,812,405 1,000,000,000 Unlimited Active
143
Fluid
FLUID
 2.30 2.62% 7.53% 2,351,820 180,745,628 78,532,544 Unlimited Active
221
Undeads Games
UDS
 1.81 -1.10% -3.80% 527,054 180,134,758 99,269,001 250,000,000 Active
144
Decentraland
MANA
 0.0905 -0.03% -0.79% 17,565,049 179,791,778 1,985,909,567 Unlimited Active
145
Walrus
WAL
 0.0789 -0.17% 7.29% 5,280,818 176,893,356 2,242,500,000 5,000,000,000 Active
146
Theta Network
THETA
 0.1757 0.20% -2.49% 6,359,901 175,657,964 1,000,000,000 1,000,000,000 Active
147
ZKsync
ZK
 0.0191 1.36% 2.86% 11,247,424 174,899,962 9,151,350,679 21,000,000,000 Active
148
Falcon Finance
FF
 0.0745 1.38% -4.89% 62,462,502 174,444,188 2,340,000,000 10,000,000,000 Active
149
DeepBook Protocol
DEEP
 0.0343 1.88% 16.83% 11,385,915 168,652,981 4,918,962,261 10,000,000,000 Active
150
dogwifhat
WIF
 0.1666 1.22% -5.84% 47,274,043 166,409,869 998,839,274 998,840,593 Active
151
MX Token
MX
 1.79 0.01% -0.55% 4,486,967 164,680,792 91,837,334 413,787,834 Active
152
Raydium
RAY
 0.6072 0.28% 5.92% 10,439,041 163,165,502 268,700,018 555,000,000 Active
222
48 Club Token
KOGE
 48.00 -0.02% 0.00% 111,553,520 162,636,704 3,388,228 3,388,228 Active
153
Fartcoin
FARTCOIN
 0.1618 2.18% 10.39% 21,159,147 161,821,083 999,998,256 1,000,000,000 Active
154
Gala
GALA
 0.00339646 -1.02% 4.34% 18,464,170 161,171,368 47,452,682,195 50,000,000,000 Active
155
OriginTrail
TRAC
 0.3164 0.90% 4.06% 3,160,243 158,189,116 499,998,300 500,000,000 Active
223
Ribbita by Virtuals
TIBBIR
 0.1564 2.09% -2.45% 7,198,105 156,429,377 1,000,000,000 1,000,000,000 Active
156
THORChain
RUNE
 0.4443 -0.99% 6.12% 26,279,684 156,009,294 351,116,253 500,000,000 Active
157
Sentient
SENT
 0.0215 0.95% -10.35% 19,229,319 155,526,442 7,237,878,887 Unlimited Active
224
Ultima
ULTIMA
 4,145.41 -2.23% -13.42% 12,501,480 155,075,766 37,409 100,000 Active
158
Berachain
BERA
 0.6727 7.38% 27.04% 60,650,507 154,164,833 229,180,215 Unlimited Active
159
Basic Attention Token
BAT
 0.1005 3.26% 3.83% 10,626,392 150,371,410 1,495,724,657 1,500,000,000 Active
226
AUSD
AUSD
 0.9999 -0.01% 0.00% 31,863,617 148,394,903 148,410,636 Unlimited Active
160
eCash
XEC
 0.00000709 -0.45% 4.44% 5,281,519 141,760,678 20,001,257,797,580 21,000,000,000,000 Active
161
SafePal
SFP
 0.2828 0.49% 9.28% 1,828,512 141,415,408 500,000,000 500,000,000 Active
227
Yooldo
ESPORTS
 0.3034 -1.25% -1.42% 34,532,900 138,921,552 457,944,328 900,000,000 Active
162
1inch
1INCH
 0.0968 0.60% 6.19% 8,021,074 135,900,739 1,404,597,682 1,500,000,000 Active
228
Aster USDF
USDF
 0.9988 -0.10% 0.04% 46,403 133,297,340 133,452,440 Unlimited Quiet
163
WEMIX
WEMIX
 0.2873 -0.02% 0.53% 1,267,297 132,823,436 462,277,841 590,000,000 Active
164
Golem
GLM
 0.1323 1.08% 4.69% 6,956,573 132,331,290 1,000,000,000 1,000,000,000 Active
165
Sonic
S
 0.0457 8.99% 19.78% 32,164,052 131,528,707 2,880,000,000 Unlimited Active
166
Vaulta
A
 0.0805 3.55% 4.20% 10,758,603 131,061,677 1,628,692,604 2,100,000,000 Active
167
CoW Protocol
COW
 0.2311 0.37% 1.45% 2,767,435 129,490,083 560,423,625 1,000,000,000 Active
168
EigenCloud
EIGEN
 0.1995 6.94% 13.26% 37,408,198 128,651,181 644,781,913 Unlimited Active
169
Jito
JTO
 0.2789 0.10% 9.79% 8,187,109 124,819,842 447,567,033 Unlimited Active
229
Ailey
ALE
 0.2688 0.13% 0.67% 129,255 124,473,906 463,125,000 1,000,000,000 Active
230
Qubic
QUBIC
 0.00000092 7.98% 75.32% 2,086,939 124,240,589 135,518,832,167,930 200,000,000,000,000 Active
170
Akash Network
AKT
 0.4274 -4.99% 5.13% 3,626,513 123,874,972 289,867,290 388,539,008 Active
231
Frax USD
FRXUSD
 0.9999 -0.02% 0.01% 299,070 122,735,799 122,744,082 Unlimited Active
171
0G
0G
 0.5754 -0.14% 0.15% 11,170,355 122,692,201 213,243,998 Unlimited Active
172
MultiversX
EGLD
 4.15 1.29% 0.80% 4,800,510 122,415,384 29,513,433 31,415,926 Active
173
Aethir
ATH
 0.00665891 12.46% 11.58% 33,604,419 122,308,788 18,367,688,543 42,000,000,000 Active
174
MYX Finance
MYX
 0.4317 24.21% 41.02% 24,986,470 121,661,345 281,841,424 1,000,000,000 Active
175
Official Melania Meme
MELANIA
 0.1213 -2.04% 17.85% 8,299,995 121,256,838 999,996,285 Unlimited Active
232
Comedian
BAN
 0.1205 3.36% 1.90% 2,889,968 120,491,597 999,961,859 999,961,859 Active
233
SoSoValue
SOSO
 0.3850 -1.85% 7.63% 3,207,250 120,117,126 312,001,548 1,000,000,000 Active
234
GoМining
GOMINING
 0.2959 1.33% 0.16% 13,528,893 119,951,172 405,339,568 405,339,568 Active
176
Seeker
SKR
 0.0228 2.09% -3.07% 7,284,854 119,782,145 5,257,435,762 Unlimited Active
177
Stargate Finance
STG
 0.1809 0.83% 3.60% 3,225,602 119,559,541 660,951,371 1,000,000,000 Active
178
Arweave
AR
 1.80 -1.26% 15.28% 16,648,288 117,850,835 65,652,466 66,000,000 Active
179
Amp
AMP
 0.00137169 -0.59% -0.70% 6,444,119 115,608,941 84,282,159,716 100,000,000,000 Active
180
Reserve Rights
RSR
 0.00181582 3.54% 15.70% 20,437,584 113,585,081 62,553,174,091 100,000,000,000 Active
181
Livepeer
LPT
 2.28 1.08% 2.30% 9,578,704 113,329,574 49,688,955 Unlimited Active
235
Light
LIGHT
 0.1844 2.23% 6.30% 0 109,682,776 594,742,882 1,000,000,000 Quiet
182
Synthetix
SNX
 0.3178 2.46% 2.21% 11,637,851 109,493,379 344,516,234 339,889,850 Active
236
Keeta
KTA
 0.2119 0.59% -8.59% 2,825,874 107,204,214 505,999,239 1,000,000,000 Active
183
Horizen
ZEN
 5.99 9.16% 13.07% 23,522,011 107,122,371 17,872,491 21,000,000 Active
237
ViciCoin
VCNT
 17.27 -0.57% 2.77% 1,089,746 105,149,055 6,089,112 10,000,000 Active
238
Shuffle
SHFL
 0.2646 17.67% -4.16% 2,050,890 104,806,015 396,120,101 Unlimited Active
239
Loaded Lions
LION
 0.00338101 1.83% -5.51% 14,717,243 104,287,981 30,845,220,686 100,000,000,000 Active
240
SLT
SLT
 12.15 -0.01% 3.30% 85,815 103,296,060 8,500,000 100,000,000 Quiet
241
Rollbit Coin
RLB
 0.0593 -5.76% -22.55% 581,063 102,723,296 1,732,115,752 Unlimited Active
184
AWE
STPT
 0.0528 1.98% 4.39% 3,180,717 102,546,380 1,942,420,283 1,942,420,283 Active
185
Four
BNX
 0.2679 -4.82% 2.27% 6,008,930 102,293,359 381,867,255 580,000,000 Active
242
MNEE
MNEE
 0.9997 -0.04% -0.03% 137,405 100,518,286 100,544,580 Unlimited Active
243
StandX DUSD
DUSD
 0.9991 -0.01% 0.00% 1,571,203 100,149,716 100,235,143 Unlimited Active
186
Gas
GAS
 1.54 0.16% 1.18% 2,257,047 99,932,163 64,992,331 Unlimited Active
244
Pieverse
PIEVERSE
 0.5152 0.85% 0.16% 8,107,074 98,934,791 192,020,305 1,000,000,000 Active
245
Banana For Scale
BANANAS31
 0.00984001 -7.35% 38.24% 89,964,656 98,400,110 10,000,000,000 10,000,000,000 Active
187
Beam
BEAM
 0.00198173 -0.14% 1.63% 3,745,209 98,028,283 49,466,004,168 58,470,184,687 Active
246
Smilek to the Bank
SMILEK
 0.00005 -0.02% 0.00% 360,184 97,939,046 1,958,901,062,006 2,008,932,945,814 Active
188
YZY MONEY
YZY
 0.3254 -0.02% -0.54% 661,499 97,619,166 299,999,475 1,000,000,000 Active
247
BitMart Token
BMX
 0.2998 -1.07% -4.81% 9,175,062 97,217,056 324,281,616 881,679,315 Active
189
Oasis
ROSE
 0.0127 2.80% 11.35% 4,546,687 95,887,965 7,549,903,339 10,000,000,000 Active
190
Qtum
QTUM
 0.8995 1.13% 3.91% 7,933,785 95,333,211 105,983,520 107,822,406 Active
191
Theta Fuel
TFUEL
 0.0129 0.58% -0.64% 1,775,463 93,548,409 7,261,205,342 Unlimited Active
192
FTX Token
FTT
 0.2827 1.46% 5.29% 1,408,406 92,981,201 328,895,104 352,170,015 Active
193
Wormhole
W
 0.0166 -0.80% -5.57% 29,444,157 92,115,507 5,536,070,606 10,000,000,000 Active
248
EUR CoinVertible
EURCV
 1.14 -0.10% -1.67% 2,278,281 91,995,707 80,690,568 Unlimited Active
194
yearn.finance
YFI
 2,573.29 2.09% 3.86% 28,415,224 91,976,088 35,743 Unlimited Active
193
Audiera
BEAT
 0.4096 -7.19% 19.96% 11,633,380 91,865,463 224,266,666 1,000,000,000 Active
249
Impossible Cloud Network
ICNT
 0.3622 -4.28% 15.04% 5,964,916 91,644,830 253,006,129 700,000,000 Active
250
U.S. Dollar Tokenized Currency (Ondo)
USDON
 1.00 0.00% 0.05% 0 91,556,221 91,543,483 Unlimited Quiet
196
Fabric Protocol
ROBO
 0.0407 1.73% 1.57% 40,156,292 90,883,896 2,231,000,000 10,000,000,000 Active
197
Toshi
TOSHI
 0.00021462 -0.70% 3.68% 9,732,166 90,284,797 420,670,235,028 420,690,000,000 Active
198
Verge
XVG
 0.00543042 5.57% 7.57% 10,294,402 89,721,163 16,521,951,236 16,521,951,236 Active
251
UnifAI Network
UAI
 0.3753 2.85% 6.42% 7,199,340 89,690,591 239,000,000 1,000,000,000 Active
199
0x Protocol
ZRX
 0.1051 -0.51% 2.59% 16,476,885 89,203,424 848,396,563 1,000,000,000 Active
200
Fogo
FOGO
 0.0235 2.22% 2.30% 10,020,158 89,087,050 3,789,318,380 Unlimited Active
252
Cheems (cheems.pet)
CHEEMS
 0.00000047 -5.99% 8.81% 1,864,041 88,833,416 187,495,034,775,400 203,672,960,023,060 Active
253
Zano
ZANO
 5.88 1.93% -6.35% 1,340,638 88,291,855 15,003,301 Unlimited Active
254
Tesla tokenized stock (xStock)
TSLAX
 390.12 0.12% -0.96% 3,104,009 87,889,010 225,288 Unlimited Active
255
Grass
GRASS
 0.3571 -8.49% 17.32% 9,433,767 87,100,144 243,905,091 Unlimited Active
256
Ravencoin
RVN
 0.00539645 0.26% 0.07% 3,315,991 87,066,948 16,134,110,671 21,000,000,000 Active
257
KAITO
KAITO
 0.3583 0.59% -1.81% 6,826,704 86,478,642 241,388,889 1,000,000,000 Active
258
Core
CORE
 0.0803 0.18% 1.36% 4,568,378 86,309,552 1,075,198,570 2,100,000,000 Active
259
Kamino
KMNO
 0.0205 -2.01% 5.26% 3,954,953 84,966,275 4,145,890,626 10,000,000,000 Active
260
Dohrnii
DHN
 4.96 0.16% -2.16% 573,715 84,770,108 17,075,042 372,000,000 Active
261
Creditcoin
CTC
 0.1576 2.43% 2.91% 1,638,114 82,865,320 525,658,812 600,000,000 Active
262
Meteora
MET
 0.1632 -2.43% 2.38% 8,764,389 82,658,523 506,624,505 1,000,000,000 Active
263
USDH
USDH
 1.00 0.01% 0.07% 6,223,593 81,712,199 81,689,558 Unlimited Active
264
Zilliqa
ZIL
 0.00408846 0.62% 0.10% 7,516,509 81,556,378 19,947,943,456 21,000,000,000 Active
265
AIOZ Network
AIOZ
 0.0656 0.71% 2.16% 2,315,405 81,487,657 1,241,522,103 Unlimited Active
266
RealLink
REAL
 0.0591 2.46% 10.22% 4,583,235 81,251,264 1,374,041,752 12,000,000,000 Active
267
Dog (Bitcoin)
DOG
 0.00081208 0.93% 5.38% 931,873 81,207,928 100,000,000,000 100,000,000,000 Active
268
Unibase
UB
 0.0322 1.06% -2.67% 7,162,473 80,623,897 2,500,000,000 10,000,000,000 Active
269
Kusama
KSM
 4.42 -0.03% 0.31% 4,136,931 79,075,353 17,890,609 Unlimited Active
270
Defi App
HOME
 0.0226 1.13% -4.58% 6,317,530 77,712,264 3,440,833,333 10,000,000,000 Active
271
MetYa
MY
 0.0787 1.45% -16.80% 962,752 77,614,747 986,625,315 1,000,000,000 Active
272
Turbo
TURBO
 0.00111217 0.38% 24.97% 20,078,645 76,740,055 69,000,000,000 69,000,000,000 Active
273
lisUSD
LISUSD
 0.9993 -0.03% 0.10% 62 76,266,249 76,320,897 Unlimited Quiet
274
World Mobile Token
WMTX
 0.0895 6.30% 36.97% 80,738,602 76,156,715 850,523,648 2,000,000,000 Active
275
SuperVerse
SUPER
 0.1191 3.91% 6.31% 4,822,151 75,915,677 637,162,626 999,998,077 Active
276
Baby Doge Coin
BABYDOGE
 0 2.65% 14.10% 3,495,619 75,642,821 178,126,944,751,340,000 Unlimited Active
277
Mina
MINA
 0.0592 1.45% 9.79% 11,354,342 75,629,679 1,278,010,625 Unlimited Active
278
ZORA
ZORA
 0.0169 -1.44% -5.53% 6,972,563 75,489,418 4,469,999,999 10,000,000,000 Active
279
Ronin
RON
 0.0978 -1.33% 10.87% 2,928,823 75,278,974 769,401,679 1,000,000,000 Active
280
Safe
SAFE
 0.1047 1.19% 5.15% 889,808 74,760,288 714,032,461 1,000,000,000 Active
281
Nervos Network
CKB
 0.00154207 0.43% 8.78% 2,047,361 74,623,127 48,391,646,026 Unlimited Active
282
Movement
MOVE
 0.0212 1.97% 1.89% 13,077,998 74,214,523 3,508,333,333 10,000,000,000 Active
283
MANTRA
MANTRA
 0.0154 0.85% -13.96% 18,921,713 73,849,612 4,782,660,232 10,000,000,000 Active
284
Open Campus
EDU
 0.0880 -2.41% -9.86% 5,247,270 73,580,078 836,375,099 1,000,000,000 Active
285
DigiByte
DGB
 0.00403503 0.21% -0.21% 1,401,356 73,410,893 18,193,379,071 21,000,000,000 Active
286
dYdX
DYDX
 0.0883 0.77% 10.04% 4,644,819 73,288,203 829,840,014 1,000,000,000 Active
287
Brett (Based)
BRETT
 0.00732676 -2.10% 5.97% 4,224,135 73,267,603 9,999,997,545 9,910,236,395 Active
288
NEXPACE
NXPC
 0.2850 -2.17% 3.65% 6,302,186 72,931,965 255,928,724 1,000,000,000 Active
289
Threshold
T
 0.00651382 0.68% -2.06% 2,207,854 72,661,681 11,155,000,000 11,155,000,000 Active
290
Holo
HOT
 0.00041266 0.78% 5.64% 3,559,252 72,413,246 175,477,767,658 Unlimited Active
291
ApeCoin
APE
 0.0962 -0.04% 2.43% 14,428,371 72,373,817 752,651,515 1,000,000,000 Active
292
APES
APES
 0.0723 1.30% 6.25% 643,202 72,255,960 999,994,943 999,999,775 Active
293
Sign
SIGN
 0.0434 -8.47% -10.99% 39,396,858 71,221,457 1,640,000,000 10,000,000,000 Active
294
RaveDAO
RAVE
 0.2954 21.90% 6.94% 29,348,316 70,662,538 239,172,222 1,000,000,000 Active
295
Sahara AI
SAHARA
 0.0243 -6.92% 8.63% 80,493,209 70,560,838 2,909,166,667 10,000,000,000 Active
296
GMX
GMX
 6.78 3.04% 5.89% 4,039,096 70,318,456 10,369,043 13,250,000 Active
297
Centrifuge
CFG
 0.1198 -0.63% -16.86% 1,258,121 69,144,738 577,038,746 Unlimited Active
298
MindWaveDAO
NILA
 0.0818 0.62% 0.59% 301,236 68,947,823 842,766,177 1,057,021,569 Active
299
Flow
FLOW
 0.0415 -8.81% -1.64% 43,895,991 68,346,739 1,648,000,578 Unlimited Active
300
Nano
XNO
 0.5076 0.88% -3.31% 273,336 67,636,132 133,248,297 133,248,297 Active
301
Alchemy Pay
ACH
 0.00671241 -0.31% -1.81% 3,476,988 67,124,113 10,000,000,000 10,000,000,000 Active
302
ETHGas
GWEI
 0.0383 -16.14% -20.77% 15,189,423 67,093,700 1,750,000,000 10,000,000,000 Active
303
Aztec
AZTEC
 0.0232 2.03% 11.29% 7,124,970 66,901,549 2,879,599,600 10,350,000,000 Active
304
ZetaChain
ZETA
 0.0502 -0.42% 0.81% 1,519,292 66,029,355 1,315,270,833 2,100,000,000 Active
305
VVS Finance
VVS
 0.00000151 0.78% 3.72% 98,405 65,659,509 43,550,331,872,464 100,000,000,000,000 Quiet
306
XPR Network
XPR
 0.00229479 -0.20% 5.96% 1,394,073 65,641,053 28,604,371,047 Unlimited Active
307
aelf
ELF
 0.0799 1.04% 5.67% 703,103 65,429,962 819,070,395 Unlimited Active
308
Cysic
CYS
 0.4062 -4.49% -5.27% 8,626,718 65,310,892 160,800,000 1,000,000,000 Active
309
Astar
ASTR
 0.00754646 2.25% -3.63% 1,423,103 64,668,990 8,569,450,548 Unlimited Active
310
Tagger
TAG
 0.00059606 1.91% 30.79% 4,888,797 64,616,002 108,404,572,594 Unlimited Active
311
SOON
SOON
 0.1479 -0.35% -5.12% 2,327,642 64,570,531 436,626,659 Unlimited Active
312
Concordium
CCD
 0.00538066 2.47% -2.14% 671,571 64,517,380 11,990,596,659 Unlimited Active
313
KUB Coin
KUB
 0.9348 -0.31% -0.56% 95,900 64,479,601 68,974,776 110,000,000 Quiet
314
Opinion
OPN
 0.3214 7.47% 1.17% 122,768,763 63,793,130 198,500,000 1,000,000,000 Active
315
Velo
VELO
 0.00360791 -2.26% 3.56% 1,050,412 63,368,800 17,563,876,115 24,000,000,000 Active
316
Mog Coin
MOG
 0.00000016 0.67% 7.67% 10,440,704 63,224,257 390,567,526,433,220 420,690,000,000,000 Active
317
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 115.41 0.68% 16.15% 1,449,380 63,100,498 546,729 Unlimited Active
318
Kava
KAVA
 0.0581 0.48% -10.29% 7,032,073 62,922,460 1,082,847,245 Unlimited Active
319
Fidelity Digital Dollar
FIDD
 0.9999 0.02% 0.00% 6,098,784 62,596,097 62,601,060 Unlimited Active
320
Plume
PLUME
 0.0122 5.24% 1.32% 12,437,308 62,426,586 5,121,329,365 10,000,000,000 Active
321
Axelar
AXL
 0.0548 0.20% 5.37% 4,490,461 62,217,524 1,135,715,782 Unlimited Active
322
MultiBank Group
$MBG
 0.3329 2.85% 7.47% 7,003,570 61,688,079 185,320,432 1,000,000,000 Active
323
Matrixdock Gold
XAUM
 4,996.37 0.28% -2.69% 140,793 61,642,486 12,337 Unlimited Active
324
BitDCA
BDCA
 0.7511 1.69% 4.62% 376,710 61,570,784 81,977,446 142,665,333 Active
324
ChainOpera AI
COAI
 0.3270 4.93% 7.77% 4,897,969 61,478,612 188,000,098 1,000,000,000 Active
326
SP500 tokenized ETF (xStock)
SPYX
 666.40 -0.02% -1.13% 1,539,278 61,232,751 91,886 Unlimited Active
327
Pythia
PYTHIA
 0.0609 -0.07% -1.90% 1,344,981 60,802,529 998,160,854 1,000,000,000 Active
328
Tria
TRIA
 0.0281 -2.90% 25.86% 14,945,330 60,643,882 2,157,670,000 10,000,000,000 Active
329
Moca Network
MOCA
 0.0148 2.67% 2.67% 2,552,583 60,539,734 4,092,939,317 8,888,888,888 Active
330
Derive
DRV
 0.0817 -8.41% 30.97% 720,035 60,272,230 737,529,683 1,500,000,000 Active
331
币安人生
币安人生
 0.0602 3.88% -1.46% 6,056,584 60,176,806 1,000,000,000 1,000,000,000 Active
332
Frax (prev. FXS)
FXS
 0.6320 3.45% 8.97% 1,229,284 60,143,417 95,159,529 99,681,496 Active
333
SushiSwap
SUSHI
 0.2096 0.73% 8.77% 11,373,984 60,129,174 286,834,767 Unlimited Active
334
InitVerse
INI
 0.1100 1.50% 2.58% 1,450,714 60,111,794 546,335,842 6,000,000,000 Active
335
Venus BUSD
VBUSD
 0.0223 -0.08% -0.05% 0 60,083,864 2,694,770,470 Unlimited Quiet
336
Non-Playable Coin
NPC
 0.00793407 1.72% 4.70% 2,055,305 59,826,365 7,540,437,405 8,050,126,520 Active
337
HashKey Platform Token
HSK
 0.1703 0.81% 0.04% 4,386,274 58,731,417 344,960,009 1,000,000,000 Active
338
Siacoin
SC
 0.00104643 1.33% 0.35% 4,778,626 58,627,102 56,025,636,522 Unlimited Active
339
Aleo
ALEO
 0.0608 -8.73% -5.83% 5,132,125 58,151,137 956,060,268 5,000,000,000 Active
340
Bitway
BTW
 0.0264 9.34% 67.79% 60,529,918 58,061,691 2,200,000,000 10,000,000,000 Active
341
VeThor Token
VTHO
 0.00058853 1.04% 3.25% 2,366,206 58,051,588 98,637,475,289 Unlimited Active
342
Circle tokenized stock (xStock)
CRCLX
 115.45 0.88% 15.87% 5,381,952 58,027,243 502,598 Unlimited Active
343
Jelly-My-Jelly
JELLYJELLY
 0.0579 -1.65% -35.73% 6,208,333 57,903,375 999,999,099 Unlimited Active
344
Lumera Health
LUR
 3.79 0.04% 7.65% 48,039 57,544,267 15,170,537 100,000,000 Quiet
345
Orca
ORCA
 0.9515 2.60% 7.27% 8,453,135 57,241,865 60,157,142 Unlimited Active
346
Spark
SPK
 0.0229 3.98% 16.83% 57,935,292 57,097,857 2,488,097,665 10,000,000,000 Active
347
GEODNET
GEOD
 0.1301 4.62% 4.49% 309,701 57,079,033 438,777,945 1,000,000,000 Active
348
Alchemist AI
ALCH
 0.0670 -5.04% -10.87% 4,286,001 56,984,382 850,000,000 1,000,000,000 Active
349
Numeraire
NMR
 7.62 -0.02% -2.31% 3,971,738 56,911,077 7,467,401 11,000,000 Active
350
Freysa
FAI
 0.00690209 4.28% -0.21% 1,506,892 56,526,041 8,189,700,000 8,189,700,000 Active
351
cat in a dogs world
MEW
 0.00063358 -1.97% 12.15% 7,164,283 56,318,193 88,888,888,888 88,888,888,888 Active
352
TronBank
TBK
 0.3510 -10.03% -12.43% 274,568 55,861,232 159,154,795 1,000,000,000 Active
353
Waves
WAVES
 0.4584 0.57% 1.14% 4,142,118 55,844,253 121,836,040 Unlimited Active
354
Request
REQ
 0.0689 0.39% 12.52% 1,309,440 54,930,679 796,694,831 Unlimited Active
355
Paycoin
PCI
 0.0512 -0.57% -5.48% 440,504 54,506,164 1,064,086,017 1,900,000,000 Active
356
Anchored Coins AEUR
AEUR
 1.14 -0.04% -1.45% 32,909 54,416,474 47,929,605 67,009,655 Quiet
357
XYO
XYO
 0.00397317 1.76% -0.75% 1,947,370 54,254,428 13,655,185,228 13,931,216,938 Active
358
SPACE ID
ID
 0.0414 -0.23% 1.52% 3,249,355 54,123,956 1,308,765,223 2,000,000,000 Active
359
Magic Eden
ME
 0.1145 0.69% 2.63% 96,057,258 54,073,752 472,203,261 1,000,000,000 Active
360
Law Blocks (AI)
LBT
 0.2202 -0.12% -0.07% 550,964 53,954,365 244,997,988 Unlimited Active
361
Eurite
EURI
 1.14 -0.18% -1.50% 4,386,639 53,669,828 46,968,933 Unlimited Active
362
ZIGChain
ZIG
 0.0380 -0.34% 1.04% 1,528,532 53,529,784 1,408,940,795 1,953,940,796 Active
363
ORDI
ORDI
 2.55 1.26% 9.83% 11,026,006 53,518,975 21,000,000 21,000,000 Active
364
Decentralized Social
DESO
 6.01 -14.25% 1.30% 60,664 53,412,504 8,884,536 10,808,492 Quiet
365
Burnedfi
BURN
 4.32 -1.74% -1.48% 196,509 53,358,360 12,361,397 21,000,000 Active
366
Moo Deng (moodengsol.com)
MOODENG
 0.0537 -0.07% 14.71% 12,858,212 53,112,436 989,971,791 989,971,791 Active
367
Espresso
ESP
 0.1018 3.48% -5.31% 11,646,889 52,983,076 520,550,000 Unlimited Active
368
Blur
BLUR
 0.0192 1.03% 2.07% 24,591,749 52,911,037 2,754,534,436 Unlimited Active
369
WhiteRock
WHITE
 0.00008092 1.58% -2.50% 170,818 52,598,442 650,000,000,000 1,000,000,000,000 Active
370
Popcat (SOL)
POPCAT
 0.0537 2.26% 8.63% 11,918,094 52,594,600 979,937,445 979,973,221 Active
371
Alphabet Class A Tokenized Stock (Ondo)
GOOGLON
 302.42 0.11% 1.39% 417,225 52,406,614 173,293 Unlimited Active
372
Linea
LINEA
 0.00337551 5.89% 10.68% 16,433,969 52,260,123 15,482,147,850 72,009,990,000 Active
373
VNDC
VNDC
 0.00003649 -0.07% -0.48% 6,716,658 51,543,312 1,412,466,389,439 Unlimited Active
374
Succinct
PROVE
 0.2633 -0.58% -1.55% 4,691,778 51,348,252 195,000,000 1,000,000,000 Active
375
Avantis
AVNT
 0.1602 0.33% 3.85% 9,616,001 51,266,187 319,958,479 1,000,000,000 Active
376
Pirate Chain
ARRR
 0.2588 2.49% 5.75% 122,459 50,771,983 196,213,798 Unlimited Active
377
QuantixAI
QAI
 62.83 0.35% 3.39% 618,144 50,006,400 795,851 10,000,000 Active
378
StraitsX USD
XUSD
 1.00 -0.02% -0.01% 12,412,123 49,802,820 49,801,210 Unlimited Active
379
IoTeX
IOTX
 0.00519193 -1.50% 2.24% 1,998,856 49,018,948 9,441,368,979 10,000,000,000 Active
380
Venus
XVS
 2.97 0.31% 1.05% 2,345,369 48,434,411 16,330,292 Unlimited Active
381
ChangeNOW Token
NOW
 0.5702 0.63% 6.76% 1,516 48,358,968 84,803,670 200,000,000 Quiet
382
Zama
ZAMA
 0.0217 -0.54% 6.24% 17,159,362 47,797,066 2,200,000,000 Unlimited Active
383
BSquared Network
B2
 0.7024 0.60% 1.32% 4,831,460 47,308,178 67,353,370 210,000,000 Active
384
Huma Finance
HUMA
 0.0163 -5.38% 6.76% 20,239,624 47,250,627 2,899,012,333 10,000,000,000 Active
385
Joseon Mun
JSM
 0.00014894 -0.35% -3.95% 242,292 47,134,432 316,470,000,000 2,400,000,000,000 Active
386
Moonbirds
BIRB
 0.1651 3.94% 14.42% 20,774,631 47,065,832 285,000,000 1,000,000,000 Active
387
Drift
DRIFT
 0.0806 -0.29% 0.81% 3,403,816 46,934,565 582,127,260 Unlimited Active
388
Lagrange
LA
 0.2426 -2.59% 9.58% 72,682,568 46,826,479 193,000,000 Unlimited Active
389
Peanut the Squirrel
PNUT
 0.0467 0.74% 6.72% 10,740,770 46,653,719 999,842,422 Unlimited Active
390
Dusk
DUSK
 0.0934 2.83% 7.18% 14,715,702 46,402,866 496,999,999 1,000,000,000 Active
391
Status
SNT
 0.00965349 0.64% -1.41% 1,300,924 46,318,293 4,798,085,501 Unlimited Active
392
StorX Network
SRX
 0.0630 -1.26% 3.73% 2,801,290 45,738,218 725,448,028 1,500,000,000 Active
393
ssv.network
SSV
 2.74 2.15% 6.31% 16,190,048 45,650,105 16,638,480 Unlimited Active
394
Quack AI
Q
 0.0126 -3.45% 7.08% 5,414,001 45,637,506 3,616,843,225 10,000,000,000 Active
395
LAB
LAB
 0.1977 9.27% 25.20% 9,089,330 45,547,391 230,400,000 1,000,000,000 Active
396
GOHOME
GOHOME
 91.10 0.88% 4.36% 1,140,484 45,540,702 499,895 9,999,895 Active
397
Ardor
ARDR
 0.0454 1.03% 1.41% 754,572 45,336,251 998,466,231 998,466,231 Active
398
Tornado Cash
TORN
 8.57 -0.71% 8.79% 60,116 45,065,034 5,260,213 Unlimited Quiet
399
Mask Network
MASK
 0.4494 -1.06% 3.78% 20,629,496 44,939,186 100,000,000 100,000,000 Active
401
AI Rig Complex
ARC
 0.0449 -4.30% 26.04% 8,057,441 44,883,433 999,998,319 999,998,319 Active
402
ISLM
ISLM
 0.0205 -1.21% -7.82% 32,809 44,834,510 2,186,458,886 100,000,000,000 Quiet
402
Merlin Chain
MERL
 0.0386 0.21% 5.69% 5,225,801 44,822,773 1,161,505,633 2,100,000,000 Active
403
Tellor
TRB
 16.22 0.99% 11.04% 38,498,479 44,734,444 2,757,921 Unlimited Active
404
Rocket Pool
RPL
 2.00 0.44% 10.65% 3,399,775 44,472,104 22,283,476 Unlimited Active
405
Terra
LUNA
 0.0626 -1.12% 3.16% 6,004,839 44,424,491 709,984,439 Unlimited Active
406
Celo
CELO
 0.0740 0.09% 0.88% 2,498,439 44,228,184 597,552,519 1,000,000,000 Active
407
Fractal Bitcoin
FB
 0.4502 -2.65% -7.31% 1,258,406 43,908,494 97,532,425 210,000,000 Active
408
NVIDIA tokenized stock (xStock)
NVDAX
 181.00 0.48% 2.53% 3,651,067 43,675,124 241,294 Unlimited Active
411
would
WOULD
 0.0437 1.46% 2.22% 91,638 43,630,567 999,452,592 1,000,000,000 Quiet
410
Gemini Dollar
GUSD
 0.9997 -0.02% -0.04% 805,062 43,548,668 43,560,830 148,548,676 Active
411
Ankr
ANKR
 0.00434887 0.66% -0.74% 3,625,876 43,488,733 10,000,000,000 10,000,000,000 Active
412
LCX
LCX
 0.0457 2.02% 3.67% 107,196 43,337,541 949,224,759 1,000,000,000 Active
413
Bio Protocol
BIO
 0.0210 0.19% 1.45% 13,772,374 43,296,883 2,058,269,991 3,320,000,000 Active
414
Vana
VANA
 1.42 0.27% 4.11% 1,222,578 42,852,876 30,084,000 120,000,000 Active
415
Orbs
ORBS
 0.00978963 3.59% -6.07% 5,840,046 42,713,534 4,363,139,620 Unlimited Active
416
SKYAI
SKYAI
 0.0426 0.47% 2.21% 2,344,127 42,564,296 1,000,000,000 1,000,000,000 Active
417
Altlayer
ALT
 0.00748288 1.40% 5.86% 7,726,948 42,514,254 5,681,536,352 10,000,000,000 Active
418
AriaAI
ARIA
 0.1428 3.43% 84.98% 7,795,047 42,359,016 296,666,667 1,000,000,000 Active
419
Meta tokenized stock (xStock)
METAX
 614.04 -0.53% -4.03% 4,442,168 42,104,226 68,569 Unlimited Active
420
Fulcrom Finance
FUL
 0.00250234 0.52% 7.44% 7,777 41,607,883 16,627,610,057 Unlimited Quiet
421
Rekt (rekt.com)
REKT
 0.00000015 1.16% -4.20% 1,138,930 41,294,650 281,048,525,849,620 420,690,000,000,000 Active
422
Bitlayer
BTR
 0.1196 -4.71% -20.06% 9,256,994 41,249,316 344,790,951 1,000,000,000 Active
424
Casper
CSPR
 0.00295092 -1.84% -0.08% 603,775 41,126,104 13,936,712,472 Unlimited Active
424
The White Whale
WHITEWHALE
 0.0411 0.84% -5.77% 1,886,996 41,122,030 999,822,578 999,822,578 Active
425
Polymesh
POLYX
 0.0398 0.71% -0.93% 1,076,442 41,073,384 1,031,297,307 Unlimited Active
426
RedStone
RED
 0.1272 0.77% -0.97% 3,817,273 40,992,766 322,327,082 1,000,000,000 Active
427
Loopring
LRC
 0.0299 -1.52% -2.98% 8,591,435 40,928,742 1,368,176,182 Unlimited Active
428
Storj
STORJ
 0.0961 1.46% 8.06% 2,697,908 40,851,562 424,999,998 Unlimited Active
429
Aegis YUSD
YUSD
 0.9984 -0.02% 0.05% 0 40,594,259 40,659,231 Unlimited Quiet
430
Glidr
GLIDR
 1.14 1.34% 7.00% 160,047 40,546,664 35,461,710 100,000,000 Active
431
Pax Dollar
USDP
 0.9992 -0.03% -0.02% 1,071,838 40,538,254 40,569,461 Unlimited Active
432
Band
BAND
 0.2337 1.58% 9.56% 5,074,625 40,520,228 173,398,154 Unlimited Active
433
Naoris Protocol
NAORIS
 0.0676 -7.28% 103.29% 3,502,918 40,503,118 599,260,000 4,000,000,000 Active
434
Atoshi
ATOS
 0.0448 0.03% 3.48% 14,929 40,449,470 903,160,633 100,000,000,000 Quiet
435
Aragon
ANT
 0.9364 1,506.78% 1,455.83% 0 40,445,327 43,192,488 Unlimited Quiet
435
UMA
UMA
 0.4341 1.21% 7.20% 7,927,822 40,386,697 93,037,698 Unlimited Active
436
AI Companions
AIC
 0.0538 -2.97% -0.99% 795,265 40,374,981 749,999,700 1,000,000,000 Active
437
BORA
BORA
 0.0367 0.72% 0.51% 2,500,182 40,328,179 1,099,750,000 1,205,750,000 Active
438
Irys
IRYS
 0.0184 2.81% 5.86% 3,887,535 40,307,841 2,189,981,283 Unlimited Active
439
Pixels
PIXEL
 0.0122 -7.30% 142.92% 107,956,937 40,283,451 3,301,598,133 5,000,000,000 Active
440
Somnia
SOMI
 0.1854 0.46% 0.50% 3,898,545 40,229,810 216,981,863 1,000,000,000 Active
441
BUSD
BUSD
 0.9997 -0.07% -0.03% 812,700 40,015,428 40,026,070 Unlimited Active
442
BIM
BIM
 1.33 1.26% 7.79% 212,245 39,918,058 30,000,000 30,000,000 Active
443
Chia
XCH
 2.76 5.17% 10.82% 1,658,725 39,762,101 14,411,726 Unlimited Active
444
EscoinToken
ELG
 0.2530 -9.48% -1.05% 343,951 39,758,991 157,137,249 370,000,000 Active
445
SKALE
SKL
 0.0064993 1.57% 2.82% 5,974,919 39,711,115 6,110,061,004 7,000,000,000 Active
446
Wiki Cat
WKC
 0.00000007 12.46% 36.90% 343,894 39,707,421 540,134,366,161,230 553,003,328,316,640 Active
447
Subsquid
SQD
 0.0383 -3.73% 4.83% 2,378,161 39,691,279 1,035,794,572 1,337,000,000 Active
448
Everlyn AI
LYN
 0.1544 -19.85% -54.69% 16,736,280 39,463,716 255,638,570 1,000,000,000 Active
449
Collect on Fanable
COLLECT
 0.0734 2.02% 77.23% 16,757,374 39,412,939 537,000,000 3,000,000,000 Active
450
Katana
KAT
 0.0168 8.72% 33.18% 0 39,407,070 2,342,000,000 10,000,000,000 Quiet
451
Dogelon Mars
ELON
 0.00000004 1.43% 7.11% 1,186,071 39,234,746 998,584,274,670,060 1,000,000,000,000,000 Active
452
Kinetiq
KNTQ
 0.1453 10.98% 14.12% 433,772 39,219,277 270,000,000 1,000,000,000 Active
453
ICON
ICX
 0.0358 -0.63% 4.70% 1,349,324 39,143,288 1,093,906,903 Unlimited Active
454
Ontology
ONT
 0.0418 1.43% 3.78% 7,162,081 39,012,915 934,260,568 1,000,000,000 Active
455
Notcoin
NOT
 0.00039167 0.96% 9.89% 7,688,861 38,943,963 99,429,405,867 102,456,957,534 Active
456
AI Analysis Token
AIAT
 0.2657 -0.57% -9.04% 372,594 38,896,626 146,389,462 500,000,000 Active
457
Pundi X (New)
PUNDIX
 0.1504 0.80% 2.31% 1,071,360 38,852,886 258,386,541 258,526,640 Active
458
Verified Emeralds
VEREM
 15.54 -0.53% -4.31% 2,997,140 38,849,451 2,500,000 50,000,000 Active
459
Ant.FUN
ANB
 0.0205 1.14% 2.10% 1,305,506 38,756,545 1,888,660,395 10,000,000,000 Active
460
KGeN
KGEN
 0.1825 3.08% -13.22% 8,039,321 38,523,910 211,082,541 1,000,000,000 Active
461
Propy
PRO
 0.3848 1.20% 9.61% 2,412,283 38,478,658 100,000,000 Unlimited Active
462
ApeX Protocol
APEX
 0.2754 4.05% 1.00% 1,843,526 37,918,281 137,663,573 500,000,000 Active
463
Frankencoin
ZCHF
 1.27 -0.05% -1.70% 6,783 37,464,866 29,612,589 Unlimited Quiet
464
Snek
SNEK
 0.0005005 1.20% -1.52% 1,247,153 37,407,067 74,738,849,163 76,715,880,000 Active
465
MVL
MVL
 0.00134219 1.12% 0.87% 164,461 37,316,854 27,802,958,863 30,000,000,000 Active
466
Rootstock Infrastructure Framework
RIF
 0.0370 -1.25% 13.55% 719,366 37,022,329 1,000,000,000 1,000,000,000 Active
467
EGL1
EGL1
 0.0370 -0.16% -1.03% 1,764,987 36,977,203 1,000,000,000 1,000,000,000 Active
468
Gold tokenized ETF (xStock)
GLDX
 460.73 -0.03% -2.85% 330,087 36,962,210 80,226 Unlimited Active
469
RateX
RTX
 2.21 2.82% -1.74% 32,986,967 36,849,171 16,660,000 100,000,000 Active
470
Useless Coin
USELESS
 0.0369 5.48% -3.43% 5,275,083 36,844,012 999,087,726 1,000,000,000 Active
471
Memecoin
MEME
 0.000589 0.14% 8.50% 5,783,228 36,835,004 62,538,692,348 69,000,000,000 Active
472
APRO
AT
 0.1471 1.98% -3.34% 4,560,568 36,786,964 250,000,000 1,000,000,000 Active
473
IOST
IOST
 0.00114185 0.60% 4.23% 3,908,563 36,630,439 32,080,041,541 90,000,000,000 Active
474
PumpMeme
PM
 1.14 0.93% 6.11% 157,097 36,502,227 32,008,015 100,000,000 Active
475
Victoria VR
VR
 0.00217039 -0.11% -4.56% 824,853 36,462,515 16,800,000,000 16,800,000,000 Active
476
ConstitutionDAO
PEOPLE
 0.00718464 0.27% 6.74% 7,955,347 36,355,281 5,060,137,335 Unlimited Active
477
Ampleforth
AMPL
 1.29 -0.88% 1.43% 2 36,352,750 28,274,494 Unlimited Quiet
479
GoPlus Security
GPS
 0.00840516 -0.17% -5.74% 4,292,039 36,303,738 4,319,219,139 10,000,000,000 Active
479
Babylon
BABY
 0.0128 -1.74% 8.04% 6,540,301 36,291,014 2,835,036,620 Unlimited Active
480
Powerledger
POWR
 0.0638 -0.85% -0.01% 1,857,233 36,253,502 568,136,210 Unlimited Active
481
Harmony
ONE
 0.00243073 0.66% 4.92% 3,264,224 36,156,592 14,874,774,894 Unlimited Active
482
Mango
MNGO
 0.0323 2.90% -2.77% 1,631 36,099,878 1,117,466,989 Unlimited Quiet
483
SUPERFORTUNE
GUA
 0.2883 1.28% 5.82% 1,294,844,274 36,031,335 125,000,000 1,000,000,000 Active
485
Particle Network
PARTI
 0.0800 0.25% -4.61% 4,940,079 35,993,648 449,649,994 1,000,000,000 Active
485
Gravity (by Galxe)
G
 0.00339507 1.53% 4.84% 1,986,450 35,984,300 10,599,000,000 12,000,000,000 Active
486
Nasdaq tokenized ETF (xStock)
QQQX
 596.27 0.28% -0.75% 1,581,351 35,901,745 60,211 Unlimited Active
487
Locus Chain
LOCUS
 0.00877085 -3.85% -9.81% 162,951 35,781,093 4,079,545,544 7,000,000,000 Active
488
THENA
THE
 0.2771 -0.08% 6.16% 4,506,397 35,729,226 128,931,543 326,120,291 Active
489
DEAPcoin
DEP
 0.0011938 0.10% -2.17% 138,388 35,686,010 29,892,900,001 Unlimited Active
490
Enjin Coin
ENJ
 0.0184 0.12% 4.88% 5,828,586 35,618,656 1,940,935,085 Unlimited Active
491
Celo Dollar
CUSD
 1.00 -0.01% -0.01% 64,311 35,564,128 35,554,166 1,000,000,000,000,000 Quiet
492
UNIPOLY
UNP
 0.1621 2.28% 5.33% 261,558 35,529,672 219,230,000 1,000,000,000 Active
493
Cyber
CYBER
 0.5515 -1.45% 7.08% 11,036,640 35,393,222 64,181,500 100,000,000 Active
493
aPriori
APR
 0.1638 6.43% 41.39% 11,101,429 35,374,093 215,937,500 1,000,000,000 Active
494
Tokenlon Network Token
LON
 0.2865 -0.03% 3.71% 12,240 35,366,911 123,465,083 200,000,000 Quiet
497
AIHub
AIH
 30.04 -4.33% 43.34% 0 35,142,323 1,170,000 100,000,000 Quiet
495
COTI
COTI
 0.0129 5.53% 12.75% 6,707,044 35,063,362 2,710,432,823 4,910,000,000 Active
497
OWB
OWB
 0.0767 -5.87% -10.35% 139,369 34,925,819 455,131,411 1,000,000,000 Active
501
Quai Network
QUAI
 0.0446 5.23% 3.55% 296,015 34,899,176 782,484,457 Unlimited Active
496
WOO
WOO
 0.0185 2.45% 9.00% 1,955,055 34,890,571 1,888,782,088 1,888,782,088 Active
497
GMT
GMT
 0.0112 0.93% 4.03% 99,277,771 34,888,147 3,111,400,155 Unlimited Active
499
Doge Killer
LEASH
 0.00000089 1,611.64% 1,066.67% 4,696 34,864,625 39,379,238,658,982 Unlimited Quiet
498
io.net
IO
 0.1155 3.09% 13.98% 8,855,452 34,811,948 301,414,726 800,000,000 Active
499
SwftCoin
SWFTC
 0.00347552 2.15% 3.42% 638,548 34,755,151 10,000,000,000 Unlimited Active
500
iExec RLC
RLC
 0.3978 -0.33% 8.02% 2,604,663 34,609,711 86,999,785 86,999,785 Active
499
Steem
STEEM
 0.0636 8.70% 12.73% 51,868,039 34,489,850 542,148,358 Unlimited Active
500
WAR
WAR
 0.0339 19.12% -20.35% 1,542,620 33,913,318 1,000,000,000 1,000,000,000 Active
499
Ark
ARK
 0.1760 -2.04% 3.38% 943,872 33,863,223 192,410,118 Unlimited Active
500
Alphabet tokenized stock (xStock)
GOOGLX
 302.51 -0.88% 1.51% 11,123,160 33,763,000 111,609 Unlimited Active
Updated: 07:49:39 509 records
Realtime: Realtime feed: staged rollout

285 views