Total Market Cap
3.25T
24h Change:
+0.00%
24h Volume
178.43B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
01:02:01
Next update:
14:48
Data may be outdated
Monitoring 510 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$95,452.04 | ▼ -0.08% | ▼ -0.15% | ▲ 5.53% | ▲ 10.73% | 32.76B | 1.91T |
19.98M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$3,290.58 | ▼ -0.16% | ▼ -0.82% | ▲ 6.89% | ▲ 16.06% | 22.71B | 397.16B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99953139 | ► 0.00% | ▼ -0.01% | ▲ 0.09% | ▼ -0.01% | 75.03B | 186.78B |
186.87B
∞
|
|
| 4 | 1839 |
BNB
BNB
|
$935.92 | ▼ -0.17% | ▲ 0.33% | ▲ 4.37% | ▲ 10.74% | 1.86B | 127.62B |
136.36M
|
|
| 5 | 52 |
XRP
XRP
|
$2.06 | ▼ -0.26% | ▼ -1.04% | ▼ -1.22% | ▲ 10.41% | 2.3B | 125.39B |
60.79B
|
|
| 6 | 5426 |
Solana
SOL
|
$144.23 | ▼ -0.42% | ▲ 1.16% | ▲ 6.33% | ▲ 16.63% | 3.62B | 81.56B |
565.46M
∞
|
|
| 7 | 3408 |
USDC
USDC
|
$0.99980941 | ▲ 0.01% | ▲ 0.02% | ▲ 0.02% | ▼ -0.01% | 11.18B | 76B |
76.02B
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.30961096 | ▲ 0.15% | ▼ -0.51% | ▲ 4.01% | ▲ 10.85% | 5.3B | 29.32B |
94.71B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.13805958 | ▲ 0.01% | ▼ -1.56% | ▼ -1.42% | ▲ 9.26% | 1.4B | 23.24B |
168.35B
∞
|
|
| 10 | 2010 |
Cardano
ADA
|
$0.395394 | ▼ -0.02% | ▲ 0.42% | ▲ 1.66% | ▲ 7.78% | 570.48M | 14.22B |
35.96B
|
|
| 11 | 1831 |
Bitcoin Cash
BCH
|
$599.52 | ► 0.00% | ▲ 1.25% | ▼ -5.03% | ▲ 8.84% | 609.58M | 11.98B |
19.98M
|
|
| 12 | 328 |
Monero
XMR
|
$613.15 | ▼ -1.39% | ▼ -10.87% | ▲ 35.76% | ▲ 46.08% | 319.89M | 11.31B |
18.45M
∞
|
|
| 13 | 1975 |
Chainlink
LINK
|
$13.71 | ▼ -0.13% | ▼ -0.87% | ▲ 4.80% | ▲ 11.73% | 351.54M | 9.71B |
708.1M
|
|
| 14 | 3957 |
UNUS SED LEO
LEO
|
$8.90 | ▲ 0.07% | ▼ -0.09% | ▼ -1.46% | ▲ 19.03% | 17.98M | 8.2B |
921.69M
∞
|
|
| 15 | 32196 |
Hyperliquid
HYPE
|
$24.95 | ▼ -0.20% | ▲ 0.70% | ▲ 1.22% | ▲ 2.07% | 132.1M | 7.54B |
302.07M
|
|
| 16 | 512 |
Stellar
XLM
|
$0.22594427 | ▼ -0.12% | ▼ -1.16% | ▼ -0.49% | ▲ 6.41% | 152.13M | 7.32B |
32.42B
|
|
| 17 | 20947 |
Sui
SUI
|
$1.78 | ▼ -0.40% | ▼ -0.18% | ▼ -1.04% | ▲ 25.37% | 748.64M | 6.76B |
3.79B
|
|
| 18 | 1437 |
Zcash
ZEC
|
$406.04 | ▼ -1.46% | ▼ -1.05% | ▲ 2.14% | ▲ 7.56% | 465.41M | 6.7B |
16.49M
|
|
| 19 | 29470 |
Ethena USDe
USDe
|
$0.99977303 | ► 0.00% | ► 0.00% | ▲ 0.06% | ▲ 0.07% | 152.1M | 6.47B |
6.47B
∞
|
|
| 20 | 5805 |
Avalanche
AVAX
|
$13.58 | ▼ -0.03% | ▼ -1.91% | ▼ -0.95% | ▲ 14.87% | 347.59M | 5.85B |
430.92M
|
|
| 21 | 2 |
Litecoin
LTC
|
$75.46 | ▲ 0.21% | ▲ 4.78% | ▼ -7.09% | ▼ -1.03% | 682.59M | 5.79B |
76.74M
|
|
| 22 | 4943 |
Dai
DAI
|
$0.99968646 | ▲ 0.01% | ▲ 0.01% | ▼ -0.01% | ► 0.00% | 157.14M | 5.36B |
5.37B
∞
|
|
| 23 | 4642 |
Hedera
HBAR
|
$0.11891836 | ▲ 0.25% | ▲ 0.11% | ▼ -0.49% | ▲ 7.02% | 142.09M | 5.09B |
42.79B
|
|
| 24 | 5994 |
Shiba Inu
SHIB
|
$0.00000857 | ▲ 0.27% | ▲ 1.62% | ▼ -0.27% | ▲ 14.05% | 99.07M | 5.05B |
589.24T
|
|
| 25 | 37263 |
Canton Network
CC
|
$0.12647587 | ▲ 0.17% | ▼ -6.38% | ▲ 1.48% | ▲ 62.53% | 12.11M | 4.73B |
37.44B
∞
|
|
| 26 | 33251 |
World Liberty Financial
WLFI
|
$0.16951086 | ▲ 0.22% | ▲ 0.33% | ▲ 1.75% | ▲ 29.99% | 62.48M | 4.53B |
26.74B
|
|
| 27 | 11419 |
Toncoin
TON
|
$1.71 | ▼ -0.40% | ▲ 1.94% | ▼ -1.33% | ▲ 15.70% | 103.7M | 4.16B |
2.43B
∞
|
|
| 28 | 3635 |
Cronos
CRO
|
$0.10161736 | ▲ 0.02% | ▲ 0.87% | ▲ 1.69% | ▲ 11.49% | 35.06M | 4.04B |
39.79B
|
|
| 29 | 27772 |
PayPal USD
PYUSD
|
$0.99951887 | ▼ -0.03% | ► 0.00% | ▼ -0.01% | ▼ -0.01% | 111.39M | 3.7B |
3.71B
∞
|
|
| 30 | 6636 |
Polkadot
DOT
|
$2.12 | ▲ 0.29% | ▲ 0.16% | ▲ 2.36% | ▲ 17.27% | 150.19M | 3.52B |
1.66B
∞
|
|
| 31 | 36148 |
World Liberty Financial USD
USD1
|
$0.99875015 | ▼ -0.01% | ▼ -0.04% | ▼ -0.05% | ▼ -0.05% | 1.03B | 3.42B |
3.42B
∞
|
|
| 32 | 7083 |
Uniswap
UNI
|
$5.32 | ▲ 0.22% | ▼ -0.36% | ▼ -2.12% | ▲ 7.39% | 172.02M | 3.38B |
635.06M
∞
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00946384 | ▼ -0.08% | ▼ -2.82% | ▲ 12.77% | ▲ 25.50% | 63.88M | 3.22B |
339.71B
|
|
| 33 | 27075 |
Mantle
MNT
|
$0.94876673 | ▼ -0.05% | ▼ -1.54% | ▼ -1.62% | ▼ -21.29% | 68.7M | 3.09B |
3.25B
|
|
| 34 | 22974 |
Bittensor
TAO
|
$277.06 | ▼ -0.22% | ▼ -0.94% | ▲ 0.16% | ▲ 16.56% | 115.67M | 2.94B |
10.59M
|
|
| 35 | 7278 |
Aave
AAVE
|
$175.41 | ▼ -0.02% | ▲ 1.84% | ▲ 6.71% | ▼ -1.97% | 260.3M | 2.69B |
15.32M
∞
|
|
| 36 | 11092 |
Bitget Token
BGB
|
$3.78 | ▲ 0.38% | ▲ 1.35% | ▲ 7.56% | ▲ 9.50% | 33.05M | 2.64B |
699.13M
|
|
| 37 | 24478 |
Pepe
PEPE
|
$0.0000059 | ▼ -0.46% | ▼ -0.20% | ▼ -2.96% | ▲ 51.70% | 419.85M | 2.44B |
413.77T
|
|
| 38 | 3897 |
OKB
OKB
|
$114.31 | ▼ -0.33% | ▼ -0.26% | ▲ 3.84% | ▲ 5.92% | 27.16M | 2.4B |
21M
|
|
| 39 | 8916 |
Internet Computer
ICP
|
$4.12 | ▼ -1.25% | ▼ -5.38% | ▲ 30.14% | ▲ 42.89% | 268.37M | 2.26B |
547.24M
∞
|
|
| 40 | 6535 |
NEAR Protocol
NEAR
|
$1.73 | ▲ 0.18% | ▲ 0.79% | ▲ 2.82% | ▲ 16.86% | 158.66M | 2.23B |
1.29B
∞
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99703913 | ▼ -0.02% | ▼ -0.05% | ► 0.00% | ▼ -0.14% | 592.42K | 2.05B |
2.06B
∞
|
|
| 41 | 35491 |
MemeCore
M
|
$1.61 | ▼ -1.77% | ▲ 0.81% | ▼ -6.01% | ▼ -3.85% | 11.65M | 2.02B |
1.26B
|
|
| 42 | 1321 |
Ethereum Classic
ETC
|
$12.78 | ▲ 0.11% | ▲ 1.10% | ▲ 1.91% | ▲ 5.71% | 68.46M | 1.98B |
155.15M
|
|
| 43 | 5176 |
Tether Gold
XAUt
|
$4,592.67 | ▲ 0.02% | ▼ -0.07% | ▲ 2.27% | ▲ 5.85% | 123.79M | 1.88B |
409.22K
∞
|
|
| 44 | 36341 |
Aster
ASTER
|
$0.71849479 | ▲ 0.13% | ▲ 0.44% | ▲ 1.23% | ▲ 0.17% | 109.59M | 1.79B |
2.5B
|
|
| 45 | 4705 |
PAX Gold
PAXG
|
$4,606.33 | ▲ 0.10% | ▼ -0.15% | ▲ 2.29% | ▲ 5.80% | 156.45M | 1.77B |
383.24K
∞
|
|
| 46 | 30171 |
Ethena
ENA
|
$0.22010559 | ▼ -0.51% | ▼ -1.95% | ▼ -3.80% | ▲ 8.18% | 125.05M | 1.75B |
7.96B
|
|
| 47 | 35697 |
Pi
PI
|
$0.20484949 | ▼ -0.05% | ▲ 0.02% | ▼ -1.72% | ▲ 0.39% | 9.1M | 1.72B |
8.38B
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$4.91 | ▼ -0.24% | ▲ 0.44% | ▲ 3.95% | ▲ 10.06% | 18.42M | 1.62B |
329.67M
∞
|
|
| 48 | 33793 |
Global Dollar
USDG
|
$0.99979071 | ▲ 0.01% | ▲ 0.02% | ▲ 0.03% | ▼ -0.01% | 36.96M | 1.58B |
1.58B
∞
|
|
| 49 | 28321 |
POL (ex-MATIC)
POL
|
$0.14515068 | ▲ 0.33% | ▼ -3.17% | ▼ -6.89% | ▲ 35.31% | 106.38M | 1.53B |
10.56B
∞
|
|
| 50 | 13502 |
Worldcoin
WLD
|
$0.55549264 | ▲ 0.10% | ▼ -1.37% | ▼ -3.28% | ▲ 11.61% | 79.1M | 1.52B |
2.73B
∞
|
|
| 51 | 2087 |
KuCoin Token
KCS
|
$11.42 | ▼ -0.01% | ▼ -0.57% | ▼ -0.43% | ▲ 9.97% | 1.95M | 1.51B |
132.16M
|
|
| 52 | 33038 |
Sky
SKY
|
$0.06479424 | ▲ 0.14% | ▲ 8.06% | ▲ 16.88% | ▲ 11.86% | 26.46M | 1.49B |
22.96B
|
|
| 53 | 36410 |
MYX Finance
MYX
|
$5.47 | ▼ -0.77% | ▼ -0.18% | ▲ 9.02% | ▲ 63.27% | 12.45M | 1.38B |
251.47M
|
|
| 54 | 21794 |
Aptos
APT
|
$1.79 | ▲ 0.28% | ▼ -0.35% | ▼ -1.06% | ▲ 20.27% | 75.62M | 1.37B |
763.77M
∞
|
|
| 55 | 34387 |
Ripple USD
RLUSD
|
$0.99974299 | ► 0.00% | ► 0.00% | ▲ 0.01% | ▼ -0.01% | 38.98M | 1.34B |
1.34B
∞
|
|
| 56 | 11841 |
Arbitrum
ARB
|
$0.21054317 | ▲ 0.50% | ▲ 0.44% | ▲ 2.28% | ▲ 14.40% | 87.69M | 1.23B |
5.83B
∞
|
|
| 57 | 20396 |
Kaspa
KAS
|
$0.04523176 | ▲ 0.08% | ▼ -0.59% | ▼ -3.28% | ▲ 7.51% | 43.54M | 1.23B |
27.12B
|
|
| 58 | 3794 |
Cosmos
ATOM
|
$2.50 | ▲ 0.48% | ▲ 1.17% | ▼ -2.42% | ▲ 29.40% | 52.79M | 1.22B |
488.14M
∞
|
|
| 59 | 21159 |
Ondo
ONDO
|
$0.38384926 | ▲ 0.07% | ▲ 0.49% | ▼ -3.93% | ▼ -1.56% | 49.07M | 1.21B |
3.16B
∞
|
|
| 60 | 4269 |
GateToken
GT
|
$10.38 | ▲ 0.22% | ▲ 0.49% | ▲ 1.29% | ▲ 1.98% | 38.92M | 1.2B |
115.18M
|
|
| 62 | 4030 |
Algorand
ALGO
|
$0.13119217 | ▲ 0.70% | ▲ 2.35% | ▼ -0.85% | ▲ 17.55% | 34.62M | 1.16B |
8.86B
|
|
| 61 | 5690 |
Render
RENDER
|
$2.24 | ▼ -0.06% | ▼ -0.31% | ▼ -2.94% | ▲ 73.42% | 50.42M | 1.16B |
518.67M
|
|
| 63 | 2280 |
Filecoin
FIL
|
$1.52 | ▼ -0.21% | ▲ 0.65% | ▲ 2.67% | ▲ 23.31% | 138.65M | 1.12B |
737.54M
∞
|
|
| 64 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$5.37 | ▼ -0.20% | ▲ 0.04% | ▼ -1.03% | ▲ 4.40% | 152.63M | 1.07B |
200M
|
|
| 65 | 39064 |
Midnight
NIGHT
|
$0.0637693 | ▼ -0.68% | ▼ -1.98% | ▼ -3.27% | ▲ 0.11% | 17.8M | 1.06B |
16.61B
|
|
| 66 | 131 |
Dash
DASH
|
$83.13 | ▼ -3.04% | ▲ 2.64% | ▲ 121.61% | ▲ 119.19% | 848.62M | 1.04B |
12.56M
|
|
| 67 | 36507 |
Pump.fun
PUMP
|
$0.00291683 | ▼ -1.37% | ▲ 5.28% | ▲ 27.71% | ▲ 40.71% | 259.43M | 1.03B |
354B
|
|
| 68 | 3077 |
VeChain
VET
|
$0.01183825 | ▲ 0.45% | ▲ 2.62% | ▲ 1.40% | ▲ 15.30% | 30.7M | 1.02B |
85.99B
|
|
| 69 | 19891 |
USDD
USDD
|
$0.99948496 | ▲ 0.02% | ▲ 0.08% | ▲ 0.09% | ▼ -0.02% | 3.62M | 965.45M |
965.95M
∞
|
|
| 70 | 3155 |
Quant
QNT
|
$79.40 | ▲ 1.76% | ▲ 7.77% | ▲ 6.31% | ▲ 6.10% | 16.18M | 958.54M |
12.07M
|
|
| 71 | 23095 |
Bonk
BONK
|
$0.00001073 | ▲ 0.01% | ▲ 0.99% | ▲ 0.12% | ▲ 32.05% | 156.04M | 944.52M |
88T
|
|
| 72 | 35626 |
Story
IP
|
$2.66 | ▼ -5.12% | ▲ 7.46% | ▲ 33.53% | ▲ 63.99% | 162.38M | 928.38M |
348.57M
∞
|
|
| 73 | 7950 |
Flare
FLR
|
$0.01100807 | ▼ -0.61% | ▼ -1.28% | ▼ -1.80% | ▼ -4.00% | 4.66M | 912.74M |
82.92B
∞
|
|
| 74 | 2634 |
XDC Network
XDC
|
$0.04422105 | ▼ -0.21% | ▲ 0.36% | ▼ -8.52% | ▼ -5.59% | 24.05M | 843.93M |
19.08B
∞
|
|
| 75 | 23149 |
Sei
SEI
|
$0.11984923 | ▼ -0.20% | ▼ -0.80% | ▼ -0.89% | ▲ 6.52% | 39M | 792.47M |
6.61B
∞
|
|
| 76 | 34466 |
Pudgy Penguins
PENGU
|
$0.01224425 | ▼ -0.18% | ▲ 1.03% | ▲ 2.58% | ▲ 30.38% | 129.49M | 769.68M |
62.86B
∞
|
|
| 77 | 7186 |
PancakeSwap
CAKE
|
$2.12 | ▲ 1.38% | ▲ 3.40% | ▲ 7.49% | ▲ 14.17% | 47.38M | 730.08M |
344.29M
|
|
| 78 | 29210 |
Jupiter
JUP
|
$0.22642013 | ▼ -0.04% | ▲ 3.36% | ▲ 6.66% | ▲ 22.72% | 26.03M | 722.38M |
3.19B
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ► 0.00% | ▲ 0.05% | ▲ 0.32% | ▲ 0.31% | 1.06M | 695.76M |
622.14M
∞
|
|
| 79 | 4847 |
Stacks
STX
|
$0.3715511 | ▼ -0.29% | ▲ 1.09% | ▼ -0.33% | ▲ 48.51% | 14.95M | 674.22M |
1.81B
∞
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.08849204 | ▲ 0.02% | ▼ -2.25% | ▼ -1.86% | ▼ -3.72% | 11.15M | 673.01M |
7.61B
∞
|
|
| 80 | 11840 |
Optimism
OP
|
$0.34162328 | ▲ 0.71% | ▲ 0.05% | ▲ 9.03% | ▲ 24.93% | 80.82M | 664.15M |
1.94B
|
|
| 81 | 2011 |
Tezos
XTZ
|
$0.61418537 | ▼ -0.88% | ▲ 6.12% | ▲ 5.35% | ▲ 38.86% | 48.08M | 658.58M |
1.07B
∞
|
|
| 82 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.98809349 | ▼ -0.23% | ▼ -1.33% | ▼ -6.48% | ▲ 44.23% | 68.52M | 648.34M |
656.15M
|
|
| 83 | 2694 |
Nexo
NEXO
|
$0.99726475 | ▲ 0.04% | ▲ 1.59% | ▲ 4.29% | ▲ 8.71% | 11.8M | 644.38M |
646.15M
|
|
| 84 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.27821403 | ▼ -0.41% | ▼ -0.11% | ▼ -0.84% | ▲ 36.41% | 49.68M | 640.6M |
2.3B
|
|
| 85 | 6538 |
Curve DAO Token
CRV
|
$0.42748759 | ▲ 0.26% | ▼ -1.67% | ▲ 5.29% | ▲ 21.13% | 55.35M | 622.55M |
1.46B
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.99827233 | ► 0.00% | ▲ 0.01% | ▼ -0.10% | ▲ 0.08% | 224.56K | 599.95M |
600.99M
∞
|
|
| 86 | 4066 |
Chiliz
CHZ
|
$0.05747691 | ▼ -0.52% | ▼ -0.06% | ▲ 29.18% | ▲ 97.20% | 130.86M | 587.48M |
10.22B
∞
|
|
| 207 | 37745 |
c8ntinuum
CTM
|
$0.13251311 | ▼ -0.06% | ▲ 0.23% | ▲ 5.06% | ▲ 29.36% | 1.11M | 577.7M |
4.36B
|
|
| 87 | 39120 |
United Stables
U
|
$0.99965422 | ► 0.00% | ► 0.00% | ▲ 0.10% | ▼ -0.01% | 10.38M | 574.7M |
574.9M
∞
|
|
| 88 | 10603 |
Immutable
IMX
|
$0.27852179 | ▲ 0.42% | ▲ 4.89% | ▲ 3.86% | ▲ 20.02% | 24.26M | 553.97M |
1.99B
|
|
| 89 | 28081 |
SPX6900
SPX
|
$0.57921126 | ▼ -0.31% | ▲ 1.47% | ▼ -0.03% | ▲ 19.82% | 10.98M | 539.24M |
930.99M
|
|
| 90 | 7226 |
Injective
INJ
|
$5.32 | ▲ 0.64% | ▲ 2.65% | ▲ 3.17% | ▲ 15.08% | 45.16M | 531.9M |
99.97M
∞
|
|
| 91 | 29814 |
ether.fi
ETHFI
|
$0.74613014 | ▲ 0.09% | ▲ 0.33% | ▲ 1.28% | ▲ 4.03% | 25.72M | 521.89M |
699.46M
|
|
| 92 | 29270 |
Aerodrome Finance
AERO
|
$0.56443922 | ▼ -0.71% | ▲ 0.32% | ▲ 4.14% | ▲ 12.51% | 19.93M | 515.95M |
914.1M
∞
|
|
| 93 | 8000 |
Lido DAO
LDO
|
$0.60589453 | ▼ -0.29% | ▼ -2.10% | ▼ -4.57% | ▲ 17.21% | 33.58M | 512.93M |
846.57M
∞
|
|
| 94 | 34104 |
Morpho
MORPHO
|
$1.35 | ▼ -0.36% | ▼ -3.06% | ▲ 7.49% | ▲ 14.77% | 12.89M | 509.64M |
378.41M
|
|
| 95 | 22861 |
Celestia
TIA
|
$0.58078792 | ▲ 1.44% | ▲ 3.64% | ▲ 6.08% | ▲ 21.03% | 34.48M | 504.16M |
868.06M
∞
|
|
| 96 | 26081 |
First Digital USD
FDUSD
|
$0.99962158 | ► 0.00% | ▲ 0.10% | ▲ 0.10% | ▲ 0.08% | 2.93B | 503.45M |
503.64M
∞
|
|
| 208 | 38562 |
USDai
USDAI
|
$0.9999899 | ► 0.00% | ▼ -0.05% | ▼ -0.07% | ▼ -0.01% | 1.6K | 501.35M |
501.35M
∞
|
|
| 209 | 23508 |
GHO
GHO
|
$0.99951167 | ▲ 0.01% | ► 0.00% | ▲ 0.06% | ▲ 0.01% | 933.82K | 494.76M |
495M
∞
|
|
| 97 | 2563 |
TrueUSD
TUSD
|
$0.99957552 | ▼ -0.02% | ► 0.00% | ▲ 0.28% | ▲ 0.34% | 10.77M | 494.31M |
494.52M
∞
|
|
| 98 | 10804 |
FLOKI
FLOKI
|
$0.00005136 | ▼ -0.56% | ▲ 2.79% | ▼ -1.68% | ▲ 26.79% | 46.7M | 489.97M |
9.54T
∞
|
|
| 210 | 22615 |
Fasttoken
FTN
|
$1.09 | ▲ 0.01% | ► 0.00% | ► 0.00% | ▼ -21.02% | 12.43M | 474.51M |
436.26M
|
|
| 99 | 38515 |
DoubleZero
2Z
|
$0.134554 | ▼ -1.55% | ▲ 7.83% | ▲ 15.82% | ▲ 27.92% | 23.66M | 467.09M |
3.47B
|
|
| 100 | 39125 |
Lighter
LIT
|
$1.86 | ▲ 0.51% | ▼ -2.56% | ▼ -35.60% | ▼ -30.44% | 65.82M | 464.78M |
250M
|
|
| 101 | 36922 |
Humanity Protocol
H
|
$0.20035115 | ▼ -0.37% | ▲ 1.99% | ▲ 19.91% | ▲ 105.72% | 475.17M | 461.88M |
2.31B
|
|
| 102 | 1168 |
Decred
DCR
|
$26.25 | ▲ 1.48% | ▲ 4.41% | ▲ 61.94% | ▲ 60.89% | 17.22M | 452.31M |
17.23M
|
|
| 103 | 6719 |
The Graph
GRT
|
$0.04187441 | ▲ 1.03% | ▲ 2.55% | ▲ 0.14% | ▲ 12.03% | 20.27M | 447.09M |
10.68B
∞
|
|
| 104 | 22691 |
Starknet
STRK
|
$0.08543538 | ▲ 0.43% | ▲ 1.80% | ▲ 2.42% | ▼ -1.84% | 34.25M | 444.79M |
5.21B
|
|
| 211 | 38417 |
River
RIVER
|
$22.19 | ▼ -6.19% | ▼ -15.79% | ▲ 84.04% | ▲ 729.24% | 54.57M | 434.88M |
19.6M
|
|
| 105 | 3871 |
Newton
NEW
|
$0.0043378 | ▼ -0.02% | ▼ -0.92% | ▼ -3.04% | ▼ -12.99% | 7.69M | 419.26M |
96.65B
|
|
| 106 | 16086 |
BitTorrent [New]
BTT
|
$0.00000042 | ▲ 0.03% | ▼ -1.28% | ▼ -1.60% | ▲ 8.17% | 11.92M | 413.14M |
986.06T
∞
|
|
| 107 | 33824 |
Maple Finance
SYRUP
|
$0.35856492 | ▼ -0.84% | ▼ -4.42% | ▼ -7.68% | ▲ 29.55% | 31.74M | 412.42M |
1.15B
∞
|
|
| 108 | 26997 |
LayerZero
ZRO
|
$1.66 | ▲ 0.37% | ▲ 1.45% | ▲ 15.20% | ▲ 26.62% | 22.32M | 411.46M |
248.6M
|
|
| 109 | 5964 |
Trust Wallet Token
TWT
|
$0.95190903 | ▼ -0.57% | ▲ 0.40% | ▲ 7.12% | ▲ 5.43% | 24.72M | 409.19M |
429.86M
|
|
| 110 | 8425 |
JasmyCoin
JASMY
|
$0.00826302 | ▼ -0.06% | ▼ -1.12% | ▼ -7.46% | ▲ 38.03% | 22.33M | 408.56M |
49.44B
|
|
| 111 | 1720 |
IOTA
IOTA
|
$0.09502939 | ▲ 0.13% | ▼ -2.89% | ▼ -8.34% | ▲ 5.83% | 13.54M | 402.89M |
4.24B
∞
|
|
| 112 | 10529 |
Sun [New]
SUN
|
$0.02066855 | ▲ 0.04% | ▼ -0.73% | ▲ 2.61% | ▲ 1.97% | 14.73M | 396.83M |
19.2B
|
|
| 113 | 7334 |
Conflux
CFX
|
$0.07629316 | ▼ -0.06% | ▲ 0.11% | ▼ -0.49% | ▲ 11.52% | 14.02M | 394.73M |
5.17B
∞
|
|
| 114 | 13855 |
Ethereum Name Service
ENS
|
$10.33 | ▲ 0.47% | ▼ -0.30% | ▲ 0.16% | ▲ 9.84% | 27.61M | 394.47M |
38.19M
∞
|
|
| 115 | 3602 |
Bitcoin SV
BSV
|
$19.56 | ▼ -0.29% | ▼ -1.06% | ▲ 1.00% | ▲ 10.35% | 13.57M | 390.74M |
19.98M
∞
|
|
| 116 | 28752 |
dogwifhat
WIF
|
$0.38731137 | ▼ -0.16% | ▲ 0.53% | ▲ 1.00% | ▲ 9.62% | 87.08M | 386.86M |
998.84M
|
|
| 117 | 1659 |
Gnosis
GNO
|
$145.18 | ▼ -0.23% | ▲ 0.14% | ▲ 5.22% | ▲ 28.27% | 5.34M | 383.16M |
2.64M
∞
|
|
| 118 | 28177 |
Pyth Network
PYTH
|
$0.06661413 | ▼ -0.38% | ▲ 2.63% | ▼ -0.21% | ▲ 18.14% | 14.65M | 383.03M |
5.75B
|
|
| 119 | 33597 |
Fartcoin
FARTCOIN
|
$0.37806755 | ▼ -0.58% | ▲ 1.46% | ▼ -0.36% | ▲ 22.53% | 72.63M | 378.07M |
1000M
|
|
| 120 | 24091 |
ZKsync
ZK
|
$0.03497193 | ▼ -0.75% | ▲ 3.18% | ▲ 3.85% | ▲ 28.57% | 26.67M | 371.32M |
10.62B
|
|
| 121 | 32880 |
Kaia
KAIA
|
$0.05942867 | ▼ -0.32% | ▼ -1.94% | ▼ -9.16% | ▼ -5.49% | 10.49M | 369.67M |
6.22B
∞
|
|
| 122 | 2394 |
Telcoin
TEL
|
$0.00385902 | ▼ -0.20% | ▲ 0.47% | ▲ 5.42% | ▼ -2.77% | 1.15M | 367.31M |
95.18B
|
|
| 123 | 5488 |
JUST
JST
|
$0.04107151 | ▲ 0.10% | ▼ -0.97% | ▼ -7.52% | ▲ 1.94% | 23.06M | 362.05M |
8.82B
∞
|
|
| 124 | 9816 |
APENFT
NFT
|
$0.00000036 | ▲ 0.21% | ▼ -0.39% | ▼ -2.09% | ▲ 3.50% | 20.91M | 360.7M |
999.99T
|
|
| 125 | 9481 |
Pendle
PENDLE
|
$2.12 | ▼ -0.09% | ▲ 0.30% | ▲ 2.41% | ▲ 16.07% | 30.69M | 358.86M |
169.1M
∞
|
|
| 126 | 20641 |
EURC
EURC
|
$1.16 | ▲ 0.07% | ▼ -0.03% | ▼ -0.27% | ▼ -1.20% | 24.16M | 355.83M |
306.71M
∞
|
|
| 127 | 7080 |
Gala
GALA
|
$0.00728873 | ▲ 0.39% | ▲ 3.88% | ▲ 2.41% | ▲ 16.85% | 32.08M | 343.14M |
47.08B
|
|
| 128 | 6210 |
The Sandbox
SAND
|
$0.12754039 | ▲ 2.74% | ▲ 6.76% | ▲ 7.73% | ▲ 10.46% | 62.48M | 340.19M |
2.67B
∞
|
|
| 129 | 30636 |
Zebec Network
ZBCN
|
$0.00339076 | ▲ 1.68% | ▲ 11.51% | ▲ 11.08% | ▲ 41.07% | 15.96M | 332.14M |
97.95B
|
|
| 130 | 2416 |
Theta Network
THETA
|
$0.31634486 | ▲ 0.85% | ▲ 4.22% | ▲ 5.44% | ▲ 5.63% | 46.9M | 316.34M |
1B
|
|
| 131 | 18679 |
Onyxcoin
XCN
|
$0.00850189 | ▼ -0.45% | ▲ 0.22% | ▼ -2.67% | ▲ 88.32% | 19.7M | 312.32M |
36.74B
|
|
| 132 | 8526 |
Raydium
RAY
|
$1.15 | ▼ -0.36% | ▲ 0.20% | ▼ -0.70% | ▲ 26.08% | 22.18M | 309.4M |
268.6M
|
|
| 133 | 35053 |
pippin
PIPPIN
|
$0.30888456 | ▼ -0.17% | ▼ -0.74% | ▼ -25.24% | ▼ -22.21% | 19.62M | 308.88M |
1000M
∞
|
|
| 134 | 38892 |
Stable
STABLE
|
$0.01716724 | ▲ 0.13% | ▲ 16.54% | ▲ 19.09% | ▲ 62.82% | 108.67M | 302.14M |
17.6B
|
|
| 135 | 37322 |
Vision
VSN
|
$0.08587948 | ▼ -0.14% | ▼ -3.31% | ▼ -3.11% | ▲ 4.01% | 14.86M | 297.82M |
3.47B
|
|
| 136 | 1697 |
Basic Attention Token
BAT
|
$0.19660116 | ▼ -0.44% | ▲ 2.50% | ▼ -5.05% | ▼ -6.35% | 14.21M | 294.06M |
1.5B
∞
|
|
| 137 | 1966 |
Decentraland
MANA
|
$0.1481315 | ▲ 1.77% | ▲ 2.03% | ▲ 3.54% | ▲ 16.71% | 55.46M | 291.78M |
1.97B
∞
|
|
| 138 | 1376 |
Neo
NEO
|
$3.94 | ▲ 0.82% | ▲ 3.13% | ▲ 0.94% | ▲ 8.86% | 14.18M | 278.06M |
70.54M
∞
|
|
| 139 | 30712 |
Merlin Chain
MERL
|
$0.25451521 | ▼ -0.89% | ▼ -0.30% | ▲ 1.34% | ▼ -34.33% | 17.59M | 277.04M |
1.09B
|
|
| 140 | 1455 |
Golem
GLM
|
$0.27654439 | ▼ -1.83% | ▼ -2.53% | ▼ -3.82% | ▲ 38.64% | 11.51M | 276.54M |
1B
|
|
| 212 | 6952 |
Frax
FRAX
|
$0.99319562 | ▼ -0.01% | ▼ -0.04% | ▲ 0.07% | ▲ 0.05% | 2.58M | 274.28M |
276.16M
∞
|
|
| 141 | 7326 |
DeXe
DEXE
|
$3.27 | ▲ 0.02% | ▼ -0.20% | ▼ -2.97% | ▲ 0.71% | 4.23M | 273.75M |
83.73M
∞
|
|
| 142 | 5692 |
Compound
COMP
|
$27.12 | ▲ 0.32% | ▲ 1.71% | ▲ 1.30% | ▲ 4.37% | 15.79M | 270.22M |
9.96M
∞
|
|
| 143 | 5632 |
Arweave
AR
|
$4.02 | ▼ -0.17% | ▲ 3.38% | ▲ 6.71% | ▲ 19.13% | 23.15M | 264.15M |
65.65M
|
|
| 213 | 28293 |
Ultima
ULTIMA
|
$6,985.73 | ▲ 0.18% | ▲ 0.25% | ▲ 18.73% | ▲ 41.20% | 36.06M | 261.33M |
37.41K
|
|
| 144 | 36645 |
Plasma
XPL
|
$0.1435136 | ▼ -0.92% | ▼ -0.42% | ▼ -13.96% | ▲ 15.11% | 81.52M | 258.32M |
1.8B
∞
|
|
| 145 | 10508 |
Fluid
FLUID
|
$3.30 | ▲ 0.23% | ▲ 1.41% | ▲ 9.16% | ▲ 23.91% | 3.31M | 255.89M |
77.53M
∞
|
|
| 146 | 5665 |
Helium
HNT
|
$1.37 | ▼ -0.68% | ▼ -0.88% | ▼ -1.75% | ▼ -16.67% | 4.19M | 255.36M |
186.32M
|
|
| 147 | 36119 |
Walrus
WAL
|
$0.15636431 | ▼ -1.79% | ▲ 4.14% | ▲ 9.07% | ▲ 19.37% | 21.95M | 246.6M |
1.58B
|
|
| 214 | 2499 |
SwissBorg
BORG
|
$0.2509721 | ▼ -0.50% | ▼ -1.43% | ▲ 3.76% | ▼ -7.34% | 263.2K | 246.52M |
982.25M
|
|
| 215 | 29933 |
Undeads Games
UDS
|
$2.48 | ▼ -0.17% | ▼ -0.31% | ▼ -3.90% | ▲ 7.82% | 1.25M | 245.83M |
99.25M
|
|
| 148 | 30495 |
Monad
MON
|
$0.02230895 | ▼ -0.03% | ▲ 1.67% | ▼ -13.82% | ▲ 19.37% | 69.06M | 241.62M |
10.83B
|
|
| 149 | 6783 |
Axie Infinity
AXS
|
$1.42 | ▲ 8.61% | ▲ 31.63% | ▲ 50.54% | ▲ 63.83% | 224.94M | 238.92M |
168.21M
∞
|
|
| 150 | 4157 |
THORChain
RUNE
|
$0.67763621 | ▲ 0.05% | ▼ -0.40% | ▲ 16.69% | ▲ 16.20% | 114.78M | 237.86M |
351.02M
|
|
| 151 | 32684 |
Sonic (prev. FTM)
S
|
$0.08225218 | ▲ 0.17% | ▼ -0.18% | ▼ -5.47% | ▲ 4.20% | 17.87M | 236.89M |
2.88B
∞
|
|
| 152 | 4172 |
Terra Classic
LUNC
|
$0.00004239 | ▼ -0.79% | ▲ 1.64% | ▼ -2.16% | ▲ 10.30% | 16.7M | 231.97M |
5.47T
∞
|
|
| 153 | 10791 |
eCash
XEC
|
$0.00001156 | ▼ -0.01% | ▲ 0.59% | ▼ -0.77% | ▲ 10.87% | 5.24M | 230.89M |
19.98T
|
|
| 154 | 33391 |
DeepBook Protocol
DEEP
|
$0.04883452 | ▼ -1.70% | ▲ 0.27% | ▼ -5.09% | ▲ 38.29% | 36.87M | 226.77M |
4.64B
|
|
| 155 | 8104 |
1inch Network
1INCH
|
$0.16138761 | ▼ -0.43% | ▲ 4.96% | ▲ 6.05% | ▲ 5.25% | 17.59M | 225.88M |
1.4B
|
|
| 156 | 36532 |
BUILDon
B
|
$0.22396118 | ▼ -0.78% | ▼ -3.08% | ▲ 13.35% | ▼ -2.56% | 14.38M | 223.96M |
1B
∞
|
|
| 157 | 38590 |
币安人生
币安人生
|
$0.22232354 | ▼ -1.42% | ▲ 1.85% | ▲ 60.39% | ▲ 60.19% | 66.75M | 222.32M |
1B
|
|
| 216 | 27048 |
Ape and Pepe
APEPE
|
$0.00000105 | ▼ -0.11% | ▼ -2.90% | ▼ -4.31% | ▼ -11.34% | 26.25M | 221.34M |
210T
|
|
| 158 | 30494 |
EigenLayer
EIGEN
|
$0.40551215 | ▼ -0.06% | ▼ -0.69% | ▼ -0.20% | ▲ 5.61% | 24.41M | 220.33M |
543.33M
∞
|
|
| 159 | 2467 |
OriginTrail
TRAC
|
$0.43759221 | ▼ -1.52% | ▲ 4.35% | ▲ 4.33% | ▲ 7.43% | 14.14M | 218.8M |
500M
|
|
| 217 | 34261 |
WeFi
WFI
|
$2.81 | ▼ -0.07% | ▲ 2.38% | ▲ 3.94% | ▲ 6.93% | 3.02M | 218.01M |
77.69M
|
|
| 218 | 27765 |
Zeebu
ZBU
|
$0.5221062 | ▼ -0.09% | ▼ -0.04% | ▼ -9.37% | ▼ -18.90% | 70.66K | 215.96M |
413.63M
∞
|
|
| 160 | 1698 |
Horizen
ZEN
|
$12.18 | ▼ -4.04% | ▼ -2.43% | ▲ 34.89% | ▲ 64.57% | 176.91M | 215.86M |
17.72M
|
|
| 219 | 35954 |
Loaded Lions
LION
|
$0.00691587 | ▼ -0.22% | ▲ 2.16% | ▼ -2.79% | ▲ 2.30% | 6.17M | 213.32M |
30.85B
|
|
| 161 | 30986 |
Kamino Finance
KMNO
|
$0.05737347 | ▼ -0.40% | ▼ -0.49% | ▼ -3.18% | ▲ 3.78% | 8.89M | 213.22M |
3.72B
|
|
| 162 | 38482 |
Falcon Finance
FF
|
$0.08736524 | ▼ -1.43% | ▲ 1.37% | ▲ 0.05% | ▼ -7.13% | 110.61M | 204.43M |
2.34B
|
|
| 163 | 36462 |
Vaulta
A
|
$0.1249115 | ▼ -10.52% | ▼ -27.49% | ▼ -28.16% | ▼ -18.62% | 181.05M | 201.95M |
1.62B
|
|
| 164 | 9903 |
Convex Finance
CVX
|
$2.03 | ▼ -0.13% | ▲ 0.59% | ▲ 1.59% | ▲ 21.75% | 7.75M | 201.2M |
99.13M
∞
|
|
| 220 | 1712 |
Quantum Resistant Ledger
QRL
|
$2.92 | ▲ 0.22% | ▲ 0.91% | ▲ 6.26% | ▲ 46.07% | 67.38K | 198.15M |
67.94M
|
|
| 165 | 29587 |
Wormhole
W
|
$0.03652617 | ▼ -0.09% | ▼ -0.39% | ▲ 0.38% | ▲ 7.66% | 15.38M | 191.83M |
5.25B
|
|
| 166 | 38337 |
0G
0G
|
$0.88421393 | ▼ -0.70% | ▲ 2.69% | ▼ -0.35% | ▲ 17.17% | 25.13M | 188.55M |
213.24M
∞
|
|
| 167 | 8119 |
SafePal
SFP
|
$0.37301551 | ▲ 0.29% | ▲ 2.75% | ▲ 3.71% | ▲ 20.20% | 3.13M | 186.51M |
500M
|
|
| 168 | 6945 |
Amp
AMP
|
$0.00220163 | ▼ -0.46% | ▼ -0.05% | ▲ 2.30% | ▲ 20.37% | 6.6M | 185.56M |
84.28B
|
|
| 221 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.1850629 | ▲ 0.70% | ▲ 1.13% | ▼ -2.70% | ▲ 17.43% | 8.26M | 185.06M |
1B
|
|
| 222 | 18031 |
Concordium
CCD
|
$0.01560246 | ▼ -0.33% | ▲ 0.76% | ▲ 13.85% | ▲ 17.00% | 633K | 184.31M |
11.81B
∞
|
|
| 169 | 4041 |
MX Token
MX
|
$2.01 | ▲ 0.05% | ▼ -0.92% | ▼ -3.83% | ▼ -3.24% | 9.5M | 181.61M |
90.27M
|
|
| 170 | 6892 |
MultiversX
EGLD
|
$6.22 | ▲ 0.72% | ▲ 3.57% | ▼ -4.84% | ▼ -3.33% | 7.83M | 181.14M |
29.13M
|
|
| 223 | 32864 |
AUSD
AUSD
|
$0.99961998 | ► 0.00% | ► 0.00% | ► 0.00% | ▼ -0.02% | 28.2M | 180.58M |
180.65M
∞
|
|
| 171 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000096 | ▼ -0.23% | ▲ 5.15% | ▼ -3.99% | ▼ -5.38% | 3.52M | 180.29M |
187.5T
|
|
| 172 | 28541 |
Jito
JTO
|
$0.42136728 | ▲ 0.59% | ▲ 1.40% | ▼ -4.73% | ▲ 25.64% | 16.81M | 179.54M |
426.09M
∞
|
|
| 224 | 15271 |
Rollbit Coin
RLB
|
$0.09752123 | ▲ 1.14% | ▲ 3.11% | ▲ 11.49% | ▲ 59.82% | 390.93K | 173.44M |
1.78B
∞
|
|
| 173 | 4195 |
FTX Token
FTT
|
$0.52721584 | ▲ 0.05% | ▼ -0.24% | ▲ 5.07% | ▲ 2.85% | 4.29M | 173.4M |
328.9M
|
|
| 174 | 3964 |
Reserve Rights
RSR
|
$0.00273694 | ▲ 0.33% | ▲ 1.86% | ▼ -1.39% | ▲ 7.45% | 9.92M | 171.2M |
62.55B
|
|
| 225 | 30605 |
Ailey
ALE
|
$0.38840384 | ▼ -0.04% | ▼ -0.19% | ▼ -2.77% | ▼ -4.47% | 327.74K | 170.79M |
439.72M
|
|
| 175 | 38828 |
Kite
KITE
|
$0.09456768 | ▼ -0.55% | ▼ -0.25% | ▲ 1.90% | ▲ 13.90% | 24.39M | 170.22M |
1.8B
|
|
| 226 | 35437 |
Astherus USDF
USDF
|
$0.99835119 | ► 0.00% | ▲ 0.02% | ▲ 0.09% | ▼ -0.01% | 212.33K | 170.12M |
170.4M
∞
|
|
| 176 | 38408 |
Lombard
BARD
|
$0.74657469 | ▼ -1.62% | ▼ -4.66% | ▼ -5.42% | ▼ -7.22% | 41.72M | 167.98M |
225M
|
|
| 177 | 29743 |
Brett (Based)
BRETT
|
$0.01681664 | ▼ -0.14% | ▼ -0.57% | ▼ -4.34% | ▲ 18.71% | 14.43M | 166.66M |
9.91B
|
|
| 178 | 30083 |
Aethir
ATH
|
$0.00999992 | ▼ -0.26% | ▼ -0.36% | ▼ -2.79% | ▲ 9.87% | 12.95M | 166.06M |
16.61B
|
|
| 227 | 10180 |
Gomining
Gomining
|
$0.40715623 | ▲ 0.14% | ▼ -0.66% | ▲ 1.50% | ▲ 35.91% | 12.52M | 165.3M |
405.99M
|
|
| 179 | 18876 |
ApeCoin
APE
|
$0.2180219 | ▲ 0.18% | ▲ 1.78% | ▲ 1.88% | ▲ 9.27% | 18.03M | 164.09M |
752.65M
|
|
| 180 | 2586 |
Synthetix
SNX
|
$0.47685786 | ▲ 0.57% | ▲ 2.62% | ▼ -0.68% | ▲ 18.25% | 17.08M | 163.78M |
343.47M
|
|
| 181 | 35931 |
ZORA
ZORA
|
$0.03654441 | ▼ -0.55% | ▲ 1.48% | ▼ -4.30% | ▼ -20.67% | 28.18M | 163.35M |
4.47B
|
|
| 182 | 35347 |
Official Melania Meme
MELANIA
|
$0.1710287 | ▼ -0.06% | ▼ -0.88% | ▲ 14.72% | ▲ 65.25% | 15.11M | 163.33M |
955M
∞
|
|
| 183 | 28324 |
dYdX (Native)
DYDX
|
$0.19854817 | ▼ -0.11% | ▲ 1.19% | ▲ 1.54% | ▲ 16.48% | 7.41M | 162.86M |
820.24M
|
|
| 228 | 7184 |
48 Club Token
KOGE
|
$47.98 | ▼ -0.01% | ▼ -0.02% | ▲ 0.07% | ▼ -0.02% | 89.56M | 162.56M |
3.39M
|
|
| 229 | 36762 |
StandX DUSD
DUSD
|
$0.99911303 | ▲ 0.01% | ▲ 0.01% | ▲ 0.13% | ▲ 0.04% | 3.49M | 162.25M |
162.39M
∞
|
|
| 184 | 3640 |
Livepeer
LPT
|
$3.27 | ▼ -0.16% | ▲ 3.39% | ▲ 5.24% | ▲ 4.35% | 14.26M | 159.55M |
48.81M
∞
|
|
| 185 | 4558 |
Flow
FLOW
|
$0.09574045 | ▼ -1.39% | ▼ -0.07% | ▼ -2.33% | ▼ -45.69% | 17.42M | 156.02M |
1.63B
∞
|
|
| 186 | 1684 |
Qtum
QTUM
|
$1.46 | ▲ 0.31% | ▲ 1.76% | ▼ -1.29% | ▲ 14.31% | 14.23M | 154.5M |
105.94M
|
|
| 187 | 28298 |
Beam
BEAM
|
$0.0031101 | ▼ -0.34% | ▲ 2.94% | ▲ 2.06% | ▲ 10.88% | 4.64M | 153.84M |
49.47B
|
|
| 188 | 38353 |
Meteora
MET
|
$0.31001061 | ▼ -1.91% | ▲ 23.86% | ▲ 17.95% | ▲ 40.90% | 236.11M | 152.58M |
492.18M
|
|
| 230 | 4691 |
Zano
ZANO
|
$9.99 | ▲ 0.07% | ▼ -3.68% | ▲ 3.07% | ▲ 0.43% | 2.03M | 149.9M |
15M
∞
|
|
| 231 | 35818 |
SoSoValue
SOSO
|
$0.54435587 | ▲ 0.01% | ▲ 0.42% | ▲ 0.62% | ▲ 1.02% | 5.19M | 149.57M |
274.77M
|
|
| 232 | 38330 |
GUSD
GUSD
|
$0.99873512 | ► 0.00% | ▼ -0.02% | ▲ 0.02% | ▼ -0.03% | 182.4K | 149.25M |
149.44M
∞
|
|
| 189 | 30933 |
Dog (Runes)
DOG
|
$0.00146455 | ▼ -1.24% | ▲ 0.27% | ▲ 3.32% | ▲ 38.16% | 3.32M | 146.45M |
100B
|
|
| 190 | 7548 |
WEMIX
WEMIX
|
$0.31413465 | ▲ 0.36% | ▼ -7.02% | ▼ -12.74% | ▼ -16.41% | 1.51M | 144.84M |
461.06M
|
|
| 191 | 23635 |
BinaryX
BNX
|
$0.37851187 | ▼ -0.16% | ▲ 2.41% | ▼ -1.03% | ▲ 3.23% | 11.7M | 144.54M |
381.87M
|
|
| 233 | 2989 |
STASIS EURO
EURS
|
$1.16 | ► 0.00% | ▼ -0.07% | ▼ -0.85% | ▲ 3.47% | 0.00 | 143.86M |
124.13M
∞
|
|
| 234 | 36066 |
Keeta
KTA
|
$0.29965421 | ▼ -1.29% | ▲ 5.60% | ▲ 35.46% | ▲ 24.60% | 5.51M | 142.69M |
476.18M
|
|
| 192 | 38356 |
Fogo
FOGO
|
$0.03792977 | ▼ -2.70% | ▼ -18.86% | ▼ -29.21% | ▼ -29.21% | 188.81M | 142.55M |
3.76B
∞
|
|
| 193 | 3822 |
Theta Fuel
TFUEL
|
$0.01965134 | ▲ 0.41% | ▲ 1.41% | ▼ -2.34% | ▲ 10.37% | 1.9M | 141.43M |
7.2B
∞
|
|
| 194 | 5198 |
Creditcoin
CTC
|
$0.27623516 | ▼ -0.87% | ▼ -0.08% | ▲ 3.65% | ▲ 13.38% | 6.68M | 141.02M |
510.51M
|
|
| 195 | 27750 |
Toshi
TOSHI
|
$0.00033 | ▼ -0.37% | ▼ -0.32% | ▼ -2.87% | ▲ 1.40% | 11.3M | 138.82M |
420.67B
|
|
| 196 | 1785 |
Gas
GAS
|
$2.12 | ▼ -0.91% | ▲ 2.67% | ▼ -2.39% | ▲ 17.06% | 4.24M | 137.96M |
64.99M
∞
|
|
| 197 | 8290 |
SuperVerse
SUPER
|
$0.21436191 | ▼ -0.53% | ▲ 0.75% | ▼ -0.94% | ▼ -4.23% | 7.5M | 136.58M |
637.16M
|
|
| 198 | 19269 |
CoW Protocol
COW
|
$0.24238566 | ▼ -0.58% | ▼ -0.82% | ▲ 6.71% | ▲ 35.16% | 3.98M | 134.29M |
554.02M
|
|
| 199 | 36542 |
SOON
SOON
|
$0.34943861 | ▼ -0.23% | ▼ -0.77% | ▼ -3.22% | ▲ 3.34% | 6.44M | 134.03M |
383.54M
∞
|
|
| 200 | 5034 |
Kusama
KSM
|
$7.58 | ▼ -0.27% | ▲ 1.24% | ▼ -0.55% | ▲ 11.64% | 6.86M | 133.64M |
17.63M
∞
|
|
| 235 | 35509 |
Venice Token
VVV
|
$3.05 | ▲ 0.01% | ▲ 0.67% | ▲ 16.60% | ▲ 171.10% | 4.91M | 133.28M |
43.65M
∞
|
|
| 236 | 23254 |
Core
CORE
|
$0.12641483 | ▲ 0.09% | ▼ -0.38% | ▲ 0.89% | ▼ -7.65% | 6.72M | 131.86M |
1.04B
|
|
| 237 | 7431 |
Akash Network
AKT
|
$0.46022839 | ▼ -0.82% | ▼ -3.89% | ▲ 8.52% | ▲ 20.26% | 5.17M | 131.73M |
286.22M
|
|
| 238 | 9104 |
AIOZ Network
AIOZ
|
$0.10646781 | ▲ 0.21% | ▼ -1.58% | ▼ -2.74% | ▲ 2.56% | 5.24M | 130.98M |
1.23B
∞
|
|
| 239 | 4948 |
Nervos Network
CKB
|
$0.00272274 | ▼ -0.02% | ▲ 1.79% | ▲ 0.75% | ▲ 17.35% | 3.32M | 130.81M |
48.04B
∞
|
|
| 240 | 1896 |
0x Protocol
ZRX
|
$0.15405294 | ▼ -0.12% | ▲ 4.46% | ▲ 7.40% | ▲ 23.99% | 32.85M | 130.7M |
848.4M
|
|
| 241 | 2933 |
BitMart Token
BMX
|
$0.40065335 | ▲ 0.08% | ▲ 0.39% | ▲ 11.59% | ▼ -0.32% | 5.91M | 129.92M |
324.28M
|
|
| 242 | 35763 |
KAITO
KAITO
|
$0.53719788 | ▼ -2.26% | ▼ -3.74% | ▼ -5.33% | ▲ 5.55% | 52.1M | 129.67M |
241.39M
|
|
| 243 | 36039 |
Frax USD
FRXUSD
|
$1.00 | ▲ 0.05% | ▲ 0.07% | ▲ 0.03% | ▲ 0.14% | 1.9M | 128.06M |
128.03M
∞
|
|
| 244 | 36511 |
SLT
SLT
|
$14.92 | ► 0.00% | ▼ -2.90% | ▲ 0.79% | ▲ 8.28% | 88.24K | 126.79M |
8.5M
|
|
| 245 | 21585 |
Safe
SAFE
|
$0.18307224 | ▼ -2.66% | ▲ 9.35% | ▲ 13.96% | ▲ 44.32% | 21.09M | 125.82M |
687.28M
|
|
| 246 | 24911 |
Turbo
TURBO
|
$0.00182228 | ▼ -0.44% | ▲ 0.87% | ▼ -5.42% | ▲ 2.64% | 16.27M | 125.74M |
69B
|
|
| 247 | 34880 |
Alchemist AI
ALCH
|
$0.14570911 | ▼ -0.05% | ▼ -4.00% | ▲ 15.32% | ▼ -32.01% | 20.04M | 123.85M |
850M
|
|
| 248 | 37414 |
Yooldo
ESPORTS
|
$0.45733913 | ▼ -0.53% | ▼ -1.81% | ▲ 8.72% | ▲ 11.72% | 149.03M | 123.83M |
270.75M
|
|
| 249 | 2577 |
Ravencoin
RVN
|
$0.00767475 | ▲ 2.27% | ▲ 4.55% | ▲ 0.51% | ▲ 11.52% | 6.73M | 123.02M |
16.03B
|
|
| 250 | 32452 |
Movement
MOVE
|
$0.03860574 | ▼ -3.45% | ▲ 4.87% | ▲ 11.51% | ▲ 16.02% | 31.93M | 122.74M |
3.18B
|
|
| 251 | 5864 |
yearn.finance
YFI
|
$3,464.82 | ▼ -0.36% | ▼ -0.11% | ▲ 0.10% | ▲ 10.49% | 10.67M | 121.59M |
35.09K
∞
|
|
| 252 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▼ -0.38% | ▼ -1.28% | ▼ -0.29% | ▲ 16.90% | 7.21M | 120.67M |
175517.13T
∞
|
|
| 253 | 27659 |
Mog Coin
MOG
|
$0.00000031 | ▼ -0.35% | ▲ 0.20% | ▼ -1.72% | ▲ 37.44% | 6.48M | 119.44M |
390.57T
|
|
| 254 | 693 |
Verge
XVG
|
$0.00698219 | ▼ -0.72% | ▲ 1.56% | ▲ 20.90% | ▲ 38.04% | 14.02M | 115.36M |
16.52B
|
|
| 255 | 14101 |
Ronin
RON
|
$0.15771455 | ▲ 1.69% | ▲ 9.72% | ▲ 13.47% | ▲ 4.15% | 5.27M | 114.98M |
729.05M
|
|
| 256 | 2469 |
Zilliqa
ZIL
|
$0.00577004 | ▲ 0.71% | ▲ 5.03% | ▲ 11.20% | ▲ 24.33% | 11.59M | 113.39M |
19.65B
|
|
| 257 | 17751 |
Threshold
T
|
$0.01014173 | ▲ 0.83% | ▲ 3.03% | ▲ 3.31% | ▲ 9.39% | 3.01M | 113.13M |
11.16B
|
|
| 258 | 8646 |
Mina
MINA
|
$0.08834517 | ▼ -1.16% | ▲ 3.78% | ▲ 4.12% | ▲ 12.23% | 7.71M | 112.22M |
1.27B
∞
|
|
| 259 | 6958 |
Alchemy Pay
ACH
|
$0.0113246 | ▲ 0.14% | ▲ 1.49% | ▲ 18.26% | ▲ 42.17% | 29.83M | 111.68M |
9.86B
|
|
| 260 | 109 |
DigiByte
DGB
|
$0.00611993 | ▲ 0.16% | ▲ 2.43% | ▲ 4.70% | ▲ 8.27% | 2.91M | 110.79M |
18.1B
|
|
| 261 | 20787 |
Fellaz
FLZ
|
$0.23258223 | ▼ -0.10% | ▼ -0.79% | ▼ -2.92% | ▼ -14.32% | 3.12M | 109.75M |
471.87M
|
|
| 262 | 7127 |
Velo
VELO
|
$0.00619165 | ▼ -0.68% | ▼ -2.70% | ▼ -11.38% | ▲ 8.65% | 38.48M | 108.75M |
17.56B
|
|
| 264 | 4006 |
STP
STPT
|
$0.05587211 | ▼ -0.25% | ▲ 1.54% | ▼ -1.22% | ▲ 5.66% | 8.3M | 108.53M |
1.94B
|
|
| 263 | 14721 |
RealLink
REAL
|
$0.07896638 | ► 0.00% | ▼ -0.28% | ▲ 4.88% | ▲ 10.07% | 7.65M | 108.5M |
1.37B
|
|
| 265 | 25028 |
ORDI
ORDI
|
$5.15 | ▼ -0.08% | ▼ -0.10% | ▲ 14.62% | ▲ 29.46% | 27.99M | 108.23M |
21M
|
|
| 266 | 7653 |
Oasis
ROSE
|
$0.01412453 | ▼ -1.85% | ▲ 6.11% | ▲ 18.97% | ▲ 29.71% | 7.76M | 106.06M |
7.51B
|
|
| 267 | 24647 |
Berachain
BERA
|
$0.74361179 | ▲ 7.76% | ▲ 13.30% | ▲ 25.37% | ▲ 30.54% | 86.25M | 105.76M |
142.23M
∞
|
|
| 268 | 28656 |
ViciCoin
VCNT
|
$17.16 | ▼ -0.41% | ► 0.00% | ▲ 0.28% | ▲ 0.11% | 341.22K | 104.52M |
6.09M
|
|
| 269 | 24613 |
Open Campus
EDU
|
$0.16026831 | ▼ -0.24% | ▲ 0.03% | ▲ 8.25% | ▲ 19.32% | 6.77M | 104.09M |
649.47M
|
|
| 270 | 38151 |
YZY MONEY
YZY
|
$0.34351663 | ▼ -0.07% | ▼ -2.50% | ▼ -3.71% | ▼ -2.83% | 1.28M | 103.05M |
300M
|
|
| 271 | 35269 |
MetYa
MY
|
$0.10466778 | ▼ -0.24% | ▲ 0.43% | ▲ 3.29% | ▼ -21.94% | 7.09M | 102.6M |
980.25M
|
|
| 272 | 36828 |
Useless Coin
USELESS
|
$0.1025127 | ▼ -0.85% | ▲ 0.43% | ▼ -6.94% | ▲ 53.91% | 26.22M | 102.42M |
999.09M
|
|
| 273 | 31278 |
Drift
DRIFT
|
$0.18485433 | ▲ 1.93% | ▲ 2.94% | ▲ 15.61% | ▲ 24.57% | 21.43M | 102.21M |
552.93M
∞
|
|
| 274 | 5350 |
XPR Network
XPR
|
$0.00358107 | ▲ 0.10% | ▼ -1.77% | ▲ 2.31% | ▲ 31.44% | 2.38M | 101.62M |
28.38B
∞
|
|
| 275 | 32193 |
Aleo
ALEO
|
$0.12402371 | ▲ 2.10% | ▲ 2.42% | ▲ 5.29% | ▲ 10.84% | 7.26M | 100.92M |
813.69M
∞
|
|
| 276 | 21846 |
SPACE ID
ID
|
$0.07856343 | ▼ -0.17% | ▲ 10.29% | ▲ 11.55% | ▲ 26.37% | 21.67M | 100.85M |
1.28B
|
|
| 277 | 3951 |
Pirate Chain
ARRR
|
$0.513428 | ▼ -6.04% | ▼ -17.44% | ▲ 128.63% | ▲ 78.48% | 507.64K | 100.74M |
196.21M
∞
|
|
| 278 | 32878 |
MNEE
MNEE
|
$1.00 | ▲ 0.11% | ▲ 0.05% | ▲ 0.28% | ▲ 0.24% | 78.27K | 100.64M |
100.62M
∞
|
|
| 279 | 27657 |
Linea
LINEA
|
$0.00645455 | ▲ 0.03% | ▲ 1.48% | ▼ -3.29% | ▲ 3.19% | 22.36M | 99.93M |
15.48B
|
|
| 280 | 20279 |
Dohrnii
DHN
|
$5.85 | ▲ 0.13% | ▼ -0.14% | ▲ 0.73% | ▼ -16.83% | 183.97K | 99.9M |
17.08M
|
|
| 281 | 1567 |
Nano
XNO
|
$0.74716595 | ▲ 0.20% | ▲ 2.67% | ▲ 2.70% | ▲ 8.29% | 651.78K | 99.56M |
133.25M
|
|
| 282 | 38634 |
Yei Finance
CLO
|
$0.76607612 | ▲ 0.08% | ▲ 9.35% | ▲ 7.00% | ▲ 268.00% | 15.02M | 98.9M |
129.1M
|
|
| 283 | 21259 |
ZetaChain
ZETA
|
$0.08105041 | ▼ -0.34% | ▲ 1.22% | ▲ 7.60% | ▲ 14.42% | 5.8M | 98.72M |
1.22B
|
|
| 284 | 4846 |
Kava
KAVA
|
$0.09079284 | ▼ -0.51% | ▲ 1.49% | ▲ 6.86% | ▲ 15.55% | 7.93M | 98.31M |
1.08B
∞
|
|
| 285 | 29169 |
Qubic
QUBIC
|
$0.00000073 | ▲ 0.47% | ▲ 1.49% | ▲ 5.34% | ▲ 27.22% | 1.03M | 96.55M |
133.05T
|
|
| 286 | 29960 |
Shuffle
SHFL
|
$0.26162877 | ▼ -0.02% | ▼ -9.34% | ▼ -8.53% | ▼ -26.24% | 460.46K | 96.2M |
367.69M
∞
|
|
| 287 | 38978 |
Irys
IRYS
|
$0.04589484 | ▲ 0.03% | ▼ -0.84% | ▼ -15.11% | ▲ 46.39% | 11M | 96.16M |
2.1B
∞
|
|
| 288 | 6758 |
SushiSwap
SUSHI
|
$0.33477646 | ▲ 0.56% | ▲ 2.39% | ▲ 2.03% | ▲ 17.69% | 13.25M | 96.03M |
286.83M
∞
|
|
| 289 | 36133 |
Defi App
HOME
|
$0.02888008 | ▲ 2.08% | ▲ 2.18% | ▲ 11.42% | ▲ 39.89% | 18.19M | 95.58M |
3.31B
|
|
| 290 | 32197 |
Magic Eden
ME
|
$0.2242249 | ▲ 0.18% | ▲ 4.03% | ▲ 5.71% | ▲ 2.85% | 11.1M | 95.33M |
425.16M
|
|
| 291 | 1042 |
Siacoin
SC
|
$0.00168788 | ▲ 1.62% | ▲ 2.29% | ▼ -1.02% | ▲ 21.93% | 5.77M | 94.56M |
56.03B
∞
|
|
| 292 | 18934 |
Stargate Finance
STG
|
$0.14265497 | ▲ 0.27% | ▲ 1.45% | ▲ 15.04% | ▲ 26.12% | 4.16M | 94.29M |
660.95M
|
|
| 293 | 23121 |
Blur
BLUR
|
$0.03497781 | ▼ -0.22% | ▲ 5.20% | ▲ 10.10% | ▲ 26.32% | 32.96M | 94.19M |
2.69B
∞
|
|
| 294 | 38339 |
Unibase
UB
|
$0.03757566 | ▲ 0.06% | ▲ 1.10% | ▼ -4.74% | ▼ -12.18% | 7.78M | 93.94M |
2.5B
|
|
| 295 | 28782 |
Popcat (SOL)
POPCAT
|
$0.09485995 | ▲ 0.01% | ▲ 0.98% | ▼ -6.98% | ▲ 12.57% | 13.66M | 92.96M |
979.97M
|
|
| 296 | 2682 |
Holo
HOT
|
$0.00052625 | ▼ -0.10% | ▲ 1.20% | ▼ -1.35% | ▲ 11.92% | 4.22M | 92.26M |
175.31B
∞
|
|
| 297 | 7288 |
Venus
XVS
|
$5.67 | ▼ -0.07% | ▲ 1.39% | ▲ 9.37% | ▲ 30.60% | 5.8M | 92.19M |
16.25M
∞
|
|
| 298 | 12885 |
Astar
ASTR
|
$0.01109432 | ▼ -0.07% | ▲ 1.37% | ▲ 3.35% | ▲ 8.65% | 4.11M | 91.83M |
8.28B
∞
|
|
| 299 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000033 | ▲ 0.16% | ▲ 1.12% | ▲ 16.90% | ▲ 22.49% | 786.88K | 91.72M |
280.18T
|
|
| 301 | 16093 |
Bitkub Coin
KUB
|
$1.32 | ▲ 0.15% | ▼ -0.37% | ▼ -7.68% | ▲ 4.95% | 356.27K | 90.82M |
68.97M
|
|
| 300 | 34812 |
Bio Protocol
BIO
|
$0.04669079 | ▼ -0.70% | ▲ 9.21% | ▲ 5.63% | ▲ 9.09% | 48.41M | 90.67M |
1.94B
|
|
| 302 | 31526 |
Moca Network
MOCA
|
$0.02286175 | ▼ -1.45% | ▲ 2.32% | ▼ -4.65% | ▲ 21.11% | 6.63M | 90.37M |
3.95B
|
|
| 303 | 27960 |
Non-Playable Coin
NPC
|
$0.01193502 | ▲ 0.65% | ▼ -2.86% | ▼ -3.90% | ▲ 14.87% | 7.29M | 89.96M |
7.54B
|
|
| 304 | 30126 |
cat in a dogs world
MEW
|
$0.00100724 | ▲ 0.06% | ▲ 2.08% | ▼ -0.19% | ▲ 19.39% | 11.83M | 89.53M |
88.89B
|
|
| 305 | 6536 |
MANTRA
OM
|
$0.07669581 | ▲ 0.02% | ▲ 2.74% | ▼ -1.96% | ▲ 8.39% | 93.42M | 89.07M |
1.16B
∞
|
|
| 306 | 36044 |
NEXPACE
NXPC
|
$0.37739428 | ▼ -0.01% | ▼ -1.27% | ▼ -3.59% | ▼ -0.84% | 9.4M | 88.64M |
234.86M
|
|
| 307 | 14519 |
VVS Finance
VVS
|
$0.00000203 | ▼ -0.23% | ▲ 0.36% | ▲ 0.49% | ▲ 9.46% | 221.9K | 88.44M |
43.64T
|
|
| 308 | 32968 |
AI Companions
AIC
|
$0.11418044 | ▲ 0.53% | ▲ 2.58% | ▼ -11.02% | ▲ 26.29% | 3.31M | 85.64M |
750M
|
|
| 310 | 22354 |
Quai Network
QUAI
|
$0.10930364 | ▼ -0.12% | ▼ -0.83% | ▲ 72.43% | ▲ 384.91% | 1.3M | 85.53M |
782.48M
∞
|
|
| 309 | 38849 |
Pieverse
PIEVERSE
|
$0.48869027 | ▼ -0.55% | ▼ -4.78% | ▼ -8.70% | ▲ 28.94% | 13.52M | 85.52M |
175M
|
|
| 311 | 33788 |
Peanut the Squirrel
PNUT
|
$0.08511964 | ▼ -0.30% | ▲ 2.75% | ▼ -0.09% | ▲ 19.48% | 15.4M | 85.11M |
999.84M
∞
|
|
| 312 | 2071 |
Request
REQ
|
$0.10619167 | ▼ -0.07% | ▲ 0.97% | ▲ 0.38% | ▲ 4.87% | 1.96M | 84.6M |
796.69M
∞
|
|
| 313 | 3012 |
VeThor Token
VTHO
|
$0.0008669 | ▼ -0.23% | ▲ 2.34% | ▲ 2.55% | ▲ 8.25% | 1.71M | 84.57M |
97.55B
∞
|
|
| 314 | 9260 |
Zignaly
ZIG
|
$0.05994806 | ▼ -0.40% | ▼ -0.45% | ▼ -0.09% | ▼ -3.11% | 4.95M | 84.46M |
1.41B
|
|
| 315 | 11857 |
GMX
GMX
|
$8.04 | ▲ 0.68% | ▲ 1.63% | ▼ -0.81% | ▲ 3.39% | 6.62M | 83.47M |
10.38M
|
|
| 316 | 17799 |
Axelar
AXL
|
$0.07518294 | ▼ -0.80% | ▲ 1.43% | ▲ 0.38% | ▼ -18.80% | 8.07M | 83.06M |
1.1B
∞
|
|
| 317 | 2299 |
aelf
ELF
|
$0.10144726 | ▼ -0.69% | ▼ -1.21% | ▼ -20.78% | ▲ 15.22% | 2.72M | 82.83M |
816.47M
∞
|
|
| 318 | 38489 |
ChainOpera AI
COAI
|
$0.43901575 | ▼ -0.55% | ▲ 1.09% | ▲ 6.56% | ▼ -13.74% | 12.88M | 82.54M |
188M
|
|
| 319 | 37070 |
Impossible Cloud Network
ICNT
|
$0.4876048 | ▼ -2.42% | ▲ 7.40% | ▲ 30.46% | ▲ 12.42% | 11.42M | 81.54M |
167.23M
|
|
| 320 | 1274 |
Waves
WAVES
|
$0.6737264 | ▼ -0.47% | ▼ -0.37% | ▼ -2.69% | ▲ 2.19% | 10.05M | 80.77M |
119.89M
∞
|
|
| 321 | 38967 |
RaveDAO
RAVE
|
$0.34819448 | ▼ -0.43% | ▲ 2.04% | ▲ 7.02% | ▼ -7.33% | 6.84M | 80.19M |
230.3M
|
|
| 322 | 37593 |
Succinct
PROVE
|
$0.40974342 | ▼ -0.17% | ▲ 0.22% | ▼ -10.59% | ▲ 12.49% | 9.26M | 79.9M |
195M
|
|
| 323 | 5567 |
Celo
CELO
|
$0.13478596 | ▼ -0.51% | ▲ 5.49% | ▲ 8.27% | ▲ 4.61% | 12.32M | 79.82M |
592.17M
|
|
| 324 | 32956 |
Grass
GRASS
|
$0.32555337 | ▼ -0.72% | ▲ 2.67% | ▼ -8.35% | ▲ 11.37% | 17.84M | 79.4M |
243.91M
∞
|
|
| 325 | 38185 |
ADI
ADI
|
$1.55 | ▼ -0.21% | ▲ 8.96% | ▲ 13.89% | ▲ 37.77% | 1.34M | 79.38M |
51.15M
|
|
| 326 | 39071 |
Cysic
CYS
|
$0.49194424 | ▲ 1.55% | ▲ 5.25% | ▲ 28.92% | ▲ 87.01% | 7.32M | 79.1M |
160.8M
|
|
| 327 | 33881 |
Comedian
BAN
|
$0.07882331 | ▲ 0.13% | ▼ -3.10% | ▲ 9.29% | ▼ -3.73% | 5.74M | 78.82M |
999.96M
|
|
| 328 | 39159 |
Brevis
BREV
|
$0.31491023 | ▲ 0.78% | ▼ -0.49% | ▼ -18.86% | ▼ -22.49% | 191.94M | 78.73M |
250M
|
|
| 329 | 2765 |
XYO
XYO
|
$0.00575022 | ▼ -0.03% | ▲ 0.41% | ▲ 0.30% | ▲ 13.12% | 8.23M | 78.52M |
13.66B
|
|
| 330 | 39143 |
The White Whale
WHITEWHALE
|
$0.07834067 | ▼ -1.68% | ▼ -15.14% | ▼ -33.55% | ▲ 4,281.23% | 74.12M | 78.33M |
999.82M
|
|
| 331 | 1732 |
Numeraire
NMR
|
$10.44 | ▼ -0.71% | ▲ 0.73% | ▲ 5.51% | ▲ 7.13% | 11.58M | 78.13M |
7.49M
|
|
| 332 | 2777 |
IoTeX
IOTX
|
$0.00822938 | ▼ -0.39% | ▲ 0.63% | ▼ -3.94% | ▲ 15.17% | 2.34M | 77.7M |
9.44B
|
|
| 333 | 38299 |
Avantis
AVNT
|
$0.29930554 | ▲ 0.20% | ▼ -3.21% | ▼ -5.49% | ▲ 25.73% | 37.78M | 77.28M |
258.21M
|
|
| 334 | 26220 |
Islamic Coin
ISLM
|
$0.03529362 | ▼ -0.78% | ▼ -5.33% | ▼ -33.96% | ▲ 431.62% | 132.31K | 77.17M |
2.19B
|
|
| 335 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.07780278 | ▼ -0.05% | ▲ 0.56% | ▼ -4.50% | ▲ 12.41% | 14.81M | 77.02M |
989.97M
|
|
| 336 | 21707 |
RedStone
RED
|
$0.2517553 | ▼ -0.08% | ▲ 1.16% | ▼ -0.97% | ▲ 17.11% | 3.33M | 76.43M |
303.6M
|
|
| 337 | 32796 |
EUR CoinVertible
EURCV
|
$1.16 | ► 0.00% | ▼ -0.11% | ▼ -0.28% | ▼ -1.26% | 8.22M | 76.25M |
65.76M
∞
|
|
| 338 | 6748 |
Centrifuge
CFG
|
$0.1323162 | ▲ 0.20% | ▼ -1.75% | ▲ 4.90% | ▼ -1.57% | 437.4K | 76.07M |
574.88M
∞
|
|
| 339 | 4120 |
Prom
PROM
|
$4.16 | ▼ -0.83% | ▼ -23.21% | ▼ -42.18% | ▼ -52.65% | 52.01M | 75.92M |
18.25M
|
|
| 340 | 5275 |
Paycoin
PCI
|
$0.07069545 | ▲ 0.41% | ▼ -0.62% | ▲ 1.39% | ▲ 5.12% | 252.57K | 75.08M |
1.06B
|
|
| 341 | 12894 |
Subsquid
SQD
|
$0.07595287 | ▼ -1.25% | ▲ 3.31% | ▲ 7.94% | ▲ 82.41% | 5.71M | 74.06M |
975.02M
|
|
| 342 | 36576 |
Huma Finance
HUMA
|
$0.02832229 | ▼ -0.50% | ▲ 4.23% | ▲ 6.17% | ▼ -7.10% | 12.44M | 73.39M |
2.59B
|
|
| 343 | 8534 |
Chintai
CHEX
|
$0.07309784 | ▼ -0.39% | ▼ -1.75% | ▲ 21.64% | ▲ 154.34% | 862.46K | 73.02M |
998.92M
∞
|
|
| 344 | 1934 |
Loopring
LRC
|
$0.05328652 | ▲ 0.36% | ▲ 3.02% | ▲ 1.79% | ▲ 0.77% | 6.9M | 72.9M |
1.37B
∞
|
|
| 345 | 6953 |
Frax Share
FXS
|
$0.80348261 | ▲ 3.13% | ▼ -14.31% | ▲ 2.18% | ▲ 22.83% | 23.79M | 72.35M |
90.05M
|
|
| 346 | 1759 |
Status
SNT
|
$0.01503906 | ▼ -0.30% | ▲ 0.48% | ▼ -2.99% | ▲ 15.05% | 3.36M | 72.15M |
4.8B
∞
|
|
| 347 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$437.21 | ▼ -0.02% | ▼ -0.47% | ▼ -1.66% | ▼ -6.77% | 15.83M | 71.92M |
164.5K
∞
|
|
| 348 | 9258 |
Chia
XCH
|
$4.98 | ▲ 0.25% | ▼ -1.98% | ▼ -5.13% | ▲ 8.09% | 2.76M | 71.83M |
14.41M
∞
|
|
| 350 | 34619 |
Vana
VANA
|
$2.37 | ▲ 0.09% | ▲ 1.26% | ▼ -0.20% | ▼ -12.44% | 16.77M | 71.25M |
30.08M
|
|
| 349 | 28301 |
Memecoin
MEME
|
$0.00115504 | ▲ 0.02% | ▲ 2.93% | ▼ -0.42% | ▲ 22.03% | 10.83M | 71.24M |
61.68B
|
|
| 351 | 36671 |
Sahara AI
SAHARA
|
$0.02681851 | ▼ -1.27% | ▼ -0.56% | ▼ -1.49% | ▲ 0.68% | 8.1M | 70.91M |
2.64B
|
|
| 352 | 5899 |
Casper
CSPR
|
$0.00514392 | ▼ -0.12% | ▼ -0.37% | ▲ 1.92% | ▲ 14.08% | 2.77M | 70.83M |
13.77B
∞
|
|
| 353 | 36302 |
MindWaveDAO
NILA
|
$0.08393771 | ▼ -0.11% | ▲ 2.39% | ▲ 2.74% | ▲ 10.67% | 245.72K | 70.74M |
842.77M
|
|
| 354 | 3783 |
Ankr
ANKR
|
$0.00702318 | ▼ -0.32% | ▲ 1.23% | ▼ -2.73% | ▲ 10.66% | 5.34M | 70.23M |
10B
|
|
| 355 | 5617 |
UMA
UMA
|
$0.78584258 | ▲ 0.10% | ▲ 4.04% | ▲ 1.11% | ▲ 12.03% | 5.69M | 70.17M |
89.29M
∞
|
|
| 356 | 11165 |
Orca
ORCA
|
$1.16 | ▼ -0.69% | ▲ 1.28% | ▼ -0.96% | ▲ 5.85% | 6.24M | 70.03M |
60.16M
∞
|
|
| 357 | 38837 |
Audiera
BEAT
|
$0.38347482 | ▲ 1.74% | ▲ 3.67% | ▼ -18.87% | ▼ -83.84% | 8.94M | 69.7M |
181.77M
|
|
| 358 | 25264 |
Snek
SNEK
|
$0.00093021 | ▲ 0.08% | ▼ -4.06% | ▼ -6.59% | ▼ -7.71% | 5.03M | 69.55M |
74.77B
|
|
| 359 | 38331 |
USDH
USDH
|
$0.99981707 | ▲ 0.06% | ▲ 0.02% | ▼ -0.07% | ► 0.00% | 5.44M | 69.37M |
69.39M
∞
|
|
| 360 | 29073 |
Altlayer
ALT
|
$0.01325225 | ▲ 0.21% | ▲ 6.82% | ▲ 2.91% | ▲ 17.43% | 28.3M | 68.91M |
5.2B
|
|
| 361 | 32756 |
Department Of Government Efficiency (DOGE)
DOGE
|
$0.13773951 | ▲ 0.02% | ▼ -1.94% | ▼ -1.51% | ▲ 94,409.45% | 6.54K | 68.87M |
500M
|
|
| 362 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.0681112 | ▼ -0.20% | ▲ 11.25% | ▲ 3.71% | ▼ -25.14% | 14.38M | 68.11M |
1000M
∞
|
|
| 363 | 8536 |
Mask Network
MASK
|
$0.68014889 | ▼ -0.18% | ▲ 3.37% | ▲ 2.75% | ▲ 24.53% | 20.58M | 68.01M |
100M
|
|
| 364 | 20969 |
GEODNET
GEOD
|
$0.15490465 | ▼ -0.09% | ▼ -2.34% | ▲ 0.46% | ▲ 15.24% | 261.28K | 67.97M |
438.78M
|
|
| 365 | 20362 |
Polymesh
POLYX
|
$0.06665082 | ▼ -1.58% | ▼ -1.98% | ▲ 6.84% | ▲ 32.68% | 3.41M | 67.9M |
1.02B
∞
|
|
| 366 | 12999 |
ssv.network
SSV
|
$4.28 | ▲ 0.25% | ▲ 4.07% | ▲ 7.89% | ▲ 39.18% | 17.38M | 67.24M |
15.71M
∞
|
|
| 367 | 21330 |
lisUSD
lisUSD
|
$0.99879878 | ▲ 0.01% | ▼ -0.05% | ▲ 0.16% | ▲ 0.03% | 726.77 | 67.2M |
67.28M
∞
|
|
| 368 | 23951 |
Staika
STIK
|
$0.49483327 | ▼ -0.28% | ▼ -1.94% | ▲ 0.08% | ▼ -3.61% | 84.04K | 66.45M |
134.28M
|
|
| 369 | 35600 |
Sign
SIGN
|
$0.04003989 | ▼ -0.48% | ▲ 1.72% | ▲ 2.99% | ▲ 23.58% | 2.54M | 65.67M |
1.64B
|
|
| 370 | 14822 |
Victoria VR
VR
|
$0.00390574 | ▲ 0.07% | ▼ -1.91% | ▼ -4.59% | ▼ -6.89% | 993.19K | 65.62M |
16.8B
∞
|
|
| 371 | 37277 |
InitVerse
INI
|
$0.11974865 | ▼ -0.18% | ▲ 1.75% | ▼ -0.33% | ▼ -9.78% | 1.57M | 65.42M |
546.34M
|
|
| 372 | 33849 |
HashKey Platform Token
HSK
|
$0.19288553 | ▼ -0.23% | ▼ -0.51% | ▼ -14.89% | ▼ -31.92% | 6.34M | 64.93M |
336.63M
|
|
| 373 | 5691 |
SKALE
SKL
|
$0.01067539 | ▼ -0.12% | ▲ 2.94% | ▲ 1.14% | ▲ 3.38% | 7.51M | 64.88M |
6.08B
|
|
| 374 | 2099 |
ICON
ICX
|
$0.05965498 | ▼ -0.14% | ▲ 2.43% | ▼ -0.37% | ▲ 12.49% | 1.5M | 64.85M |
1.09B
∞
|
|
| 375 | 28850 |
Notcoin
NOT
|
$0.00064596 | ▲ 0.08% | ▲ 3.03% | ▲ 9.70% | ▲ 28.29% | 13.22M | 64.23M |
99.43B
|
|
| 376 | 20314 |
Terra
LUNA
|
$0.08999063 | ▼ -0.22% | ▲ 2.67% | ▼ -1.50% | ▼ -22.69% | 23.51M | 63.89M |
709.98M
∞
|
|
| 377 | 5566 |
Keep Network
KEEP
|
$0.06585313 | ▲ 4.97% | ▼ -9.40% | ▼ -20.32% | ▼ -24.38% | 22.2K | 63.73M |
967.79M
∞
|
|
| 378 | 8049 |
Tornado Cash
TORN
|
$12.07 | ▼ -0.10% | ▲ 0.83% | ▲ 3.02% | ▲ 9.15% | 72.29K | 63.49M |
5.26M
∞
|
|
| 379 | 38470 |
Giggle Fund
GIGGLE
|
$63.72 | ▼ -0.58% | ▲ 2.19% | ▲ 1.66% | ▼ -3.29% | 28.29M | 63.4M |
994.91K
|
|
| 380 | 4944 |
Tellor
TRB
|
$22.92 | ▲ 0.09% | ▲ 4.65% | ▲ 5.78% | ▲ 20.92% | 18.16M | 62.83M |
2.74M
∞
|
|
| 381 | 2566 |
Ontology
ONT
|
$0.06714269 | ▼ -1.07% | ▲ 2.68% | ▲ 5.46% | ▲ 17.80% | 6.25M | 62.73M |
934.26M
|
|
| 382 | 2130 |
Enjin Coin
ENJ
|
$0.03259127 | ▲ 1.07% | ▲ 9.60% | ▲ 7.63% | ▲ 21.35% | 9.24M | 62.7M |
1.92B
∞
|
|
| 383 | 9040 |
Pundi X (New)
PUNDIX
|
$0.24244233 | ▼ -0.39% | ▲ 0.93% | ▼ -3.69% | ▲ 11.73% | 1.93M | 62.64M |
258.39M
|
|
| 384 | 24877 |
BIM
BIM
|
$2.08 | ► 0.00% | ▼ -0.95% | ▲ 6.14% | ▲ 13.84% | 365.36K | 62.28M |
30M
|
|
| 385 | 35637 |
BitDCA
BDCA
|
$0.81898871 | ▲ 0.11% | ▲ 3.77% | ▼ -2.33% | ▼ -4.10% | 385.82K | 61.91M |
75.6M
|
|
| 386 | 1320 |
Ardor
ARDR
|
$0.06162363 | ▲ 0.22% | ▲ 1.27% | ▼ -3.00% | ▲ 13.51% | 1.24M | 61.53M |
998.47M
|
|
| 387 | 1772 |
Storj
STORJ
|
$0.14520762 | ▼ -0.43% | ▲ 2.90% | ▲ 3.27% | ▲ 24.91% | 10.6M | 61.42M |
422.97M
∞
|
|
| 388 | 21296 |
EthereumPoW
ETHW
|
$0.56878317 | ▼ -0.20% | ▲ 2.19% | ▲ 0.31% | ▲ 12.70% | 5.28M | 61.33M |
107.82M
∞
|
|
| 389 | 36215 |
Apertum
APTM
|
$0.83173121 | ▼ -2.03% | ▲ 5.35% | ▲ 6.35% | ▲ 48.89% | 1.39M | 61.09M |
73.46M
|
|
| 390 | 30746 |
BounceBit
BB
|
$0.06316315 | ▲ 0.12% | ▲ 2.82% | ▼ -1.09% | ▲ 14.93% | 10.62M | 61.04M |
966.39M
|
|
| 391 | 3945 |
Harmony
ONE
|
$0.0041156 | ▼ -0.28% | ▲ 2.73% | ▲ 2.24% | ▲ 23.27% | 4.06M | 61.01M |
14.82B
∞
|
|
| 392 | 36510 |
Lagrange
LA
|
$0.3154091 | ▼ -0.51% | ▲ 0.07% | ▲ 0.41% | ▲ 6.00% | 13.08M | 60.87M |
193M
∞
|
|
| 393 | 13769 |
World Mobile Token
WMTX
|
$0.07466619 | ► 0.00% | ▲ 0.34% | ▲ 0.96% | ▼ -2.17% | 23.95M | 60.26M |
807.1M
|
|
| 394 | 7959 |
Venus BUSD
vBUSD
|
$0.02236115 | ▲ 0.02% | ▲ 0.02% | ▲ 0.30% | ▲ 0.29% | 0.00 | 60.26M |
2.69B
∞
|
|
| 396 | 35364 |
Plume
PLUME
|
$0.01801942 | ▲ 0.62% | ▲ 5.73% | ▲ 4.27% | ▲ 17.85% | 13.28M | 60.15M |
3.34B
|
|
| 395 | 35701 |
GOHOME
GOHOME
|
$120.33 | ▼ -0.07% | ▲ 0.90% | ▲ 2.44% | ▲ 4.31% | 1.42M | 60.15M |
499.9K
|
|
| 397 | 30651 |
QuantixAI
QAI
|
$74.72 | ▼ -0.03% | ▼ -0.39% | ▲ 5.50% | ▼ -12.81% | 6.14M | 60.06M |
803.85K
|
|
| 398 | 30460 |
Burnedfi
BURN
|
$4.81 | ▲ 3.20% | ▲ 9.71% | ▼ -15.74% | ▼ -20.70% | 687.5K | 59.58M |
12.38M
|
|
| 399 | 1637 |
iExec RLC
RLC
|
$0.67634243 | ▼ -0.21% | ▲ 2.11% | ▼ -3.01% | ▲ 6.39% | 2.56M | 58.84M |
87M
|
|
| 400 | 4679 |
Band Protocol
BAND
|
$0.34313636 | ▲ 0.02% | ▲ 1.40% | ▲ 0.29% | ▲ 10.62% | 3.82M | 58.59M |
170.74M
∞
|
|
| 401 | 3893 |
ChangeNOW Token
NOW
|
$0.68904154 | ▼ -0.08% | ▼ -0.61% | ▲ 2.46% | ▲ 23.15% | 1.24K | 58.43M |
84.8M
|
|
| 402 | 5279 |
Sologenic
SOLO
|
$0.14505505 | ▼ -0.10% | ▼ -3.74% | ▼ -7.01% | ▲ 1.36% | 2.31M | 57.84M |
398.78M
|
|
| 403 | 7501 |
WOO
WOO
|
$0.03058916 | ▲ 0.47% | ▲ 2.41% | ▲ 12.04% | ▲ 35.79% | 4.2M | 57.8M |
1.89B
|
|
| 404 | 34143 |
WhiteRock
WHITE
|
$0.00008883 | ▲ 0.07% | ▼ -6.22% | ▼ -0.43% | ▼ -22.74% | 356.23K | 57.74M |
650B
|
|
| 405 | 18069 |
GMT
GMT
|
$0.01830183 | ▼ -1.02% | ▲ 3.06% | ▼ -9.59% | ▲ 30.80% | 19.5M | 56.94M |
3.11B
∞
|
|
| 406 | 8083 |
Tokenlon Network Token
LON
|
$0.45468203 | ▲ 0.12% | ▲ 3.15% | ▲ 1.06% | ▲ 3.43% | 31.36K | 56.44M |
124.12M
|
|
| 407 | 4950 |
LCX
LCX
|
$0.05940066 | ▲ 0.63% | ▲ 3.77% | ▼ -0.09% | ▲ 16.23% | 351.02K | 56.4M |
949.47M
|
|
| 408 | 3661 |
Stronghold Token
SHX
|
$0.0097236 | ▼ -0.11% | ▲ 0.02% | ▲ 0.36% | ▲ 35.49% | 795.29K | 56.34M |
5.79B
|
|
| 409 | 19843 |
ApeX Protocol
APEX
|
$0.4080034 | ▲ 0.31% | ▲ 8.30% | ▼ -10.09% | ▲ 3.03% | 9.12M | 55.98M |
137.2M
|
|
| 410 | 33372 |
CARV
CARV
|
$0.11019441 | ▼ -0.16% | ▼ -0.19% | ▼ -5.46% | ▼ -10.57% | 8.21M | 55.94M |
507.62M
∞
|
|
| 411 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00013289 | ▲ 0.23% | ▲ 2.44% | ▲ 0.65% | ▲ 19.69% | 18.24M | 55.91M |
420.68B
|
|
| 412 | 3992 |
COTI
COTI
|
$0.02145822 | ▼ -0.53% | ▲ 2.11% | ▼ -0.19% | ▲ 6.50% | 3.81M | 55.82M |
2.6B
|
|
| 414 | 35766 |
siren
SIREN
|
$0.07632787 | ▼ -0.02% | ▲ 1.51% | ▼ -4.44% | ▲ 13.63% | 18.49M | 55.63M |
728.88M
∞
|
|
| 413 | 24203 |
SmarDex
SDEX
|
$0.00594667 | ▼ -0.01% | ▼ -5.63% | ▼ -6.22% | ▲ 18.93% | 591.35K | 55.61M |
9.35B
|
|
| 415 | 34212 |
Matrixdock Gold
XAUM
|
$4,596.50 | ▲ 0.01% | ▼ -0.34% | ▲ 1.41% | ▲ 5.69% | 154.31K | 55.24M |
12.02K
∞
|
|
| 416 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.15 | ▲ 0.07% | ▲ 0.02% | ▼ -0.15% | ▲ 1.32% | 5.55K | 55.2M |
47.93M
|
|
| 417 | 1586 |
Ark
ARK
|
$0.28610846 | ▼ -0.37% | ▼ -0.86% | ▼ -2.31% | ▲ 12.74% | 1.77M | 55.05M |
192.41M
∞
|
|
| 418 | 38236 |
Quack AI
Q
|
$0.01789075 | ▼ -0.15% | ▼ -1.44% | ▼ -1.53% | ▲ 39.86% | 6.65M | 54.9M |
3.07B
|
|
| 419 | 4687 |
BUSD
BUSD
|
$1.00 | ▲ 0.02% | ▲ 0.03% | ▲ 0.30% | ▲ 0.30% | 390.92K | 54.78M |
54.65M
∞
|
|
| 420 | 14588 |
peaq
PEAQ
|
$0.03140544 | ▼ -0.69% | ▼ -1.65% | ▼ -7.67% | ▲ 4.75% | 1.7M | 54.7M |
1.74B
∞
|
|
| 421 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.01074462 | ▲ 0.29% | ▲ 2.21% | ▲ 3.01% | ▲ 26.51% | 13.65M | 54.37M |
5.06B
∞
|
|
| 422 | 5370 |
Hive
HIVE
|
$0.10619612 | ▼ -0.27% | ▲ 2.20% | ▼ -2.38% | ▲ 19.12% | 2.21M | 54.3M |
511.34M
∞
|
|
| 423 | 2341 |
SwftCoin
SWFTC
|
$0.00541119 | ▼ -0.02% | ▲ 0.76% | ▲ 3.65% | ▲ 30.72% | 1.64M | 54.11M |
10B
∞
|
|
| 424 | 14280 |
Euler
EUL
|
$2.23 | ▼ -0.71% | ▼ -2.74% | ▼ -23.20% | ▼ -27.29% | 6.31M | 53.93M |
24.23M
|
|
| 425 | 2132 |
Powerledger
POWR
|
$0.09480381 | ▼ -0.64% | ▲ 1.76% | ▼ -1.48% | ▲ 25.49% | 2.79M | 53.86M |
568.14M
∞
|
|
| 426 | 39170 |
Collect on Fanable
COLLECT
|
$0.09984603 | ▼ -2.74% | ▼ -4.48% | ▲ 8.97% | ▲ 256.81% | 10.33M | 53.62M |
537M
|
|
| 427 | 36569 |
Spark
SPK
|
$0.02342175 | ▼ -0.31% | ▲ 0.35% | ▼ -4.58% | ▲ 17.46% | 13.85M | 53.4M |
2.28B
|
|
| 428 | 9436 |
Dogelon Mars
ELON
|
$0.00000005 | ▲ 0.32% | ▼ -0.27% | ▲ 4.24% | ▲ 7.07% | 4.48M | 53.27M |
998.58T
|
|
| 429 | 4805 |
VNDC
VNDC
|
$0.00003769 | ▼ -0.01% | ▼ -0.65% | ▲ 1.88% | ▲ 2.19% | 7.9M | 53.24M |
1.41T
∞
|
|
| 430 | 32198 |
Babylon
BABY
|
$0.01868884 | ▼ -0.64% | ▲ 2.56% | ▼ -1.77% | ▲ 9.68% | 9.25M | 52.98M |
2.84B
∞
|
|
| 431 | 36080 |
MultiBank Group
$MBG
|
$0.40567513 | ▼ -0.31% | ▲ 0.93% | ▼ -10.84% | ▼ -18.87% | 12.07M | 52.91M |
130.42M
|
|
| 432 | 10442 |
Decentralized Social
DESO
|
$5.92 | ▼ -0.16% | ▼ -1.80% | ▲ 8.49% | ▲ 9.67% | 38.06K | 52.6M |
8.88M
|
|
| 433 | 20964 |
Law Blocks (AI)
LBT
|
$0.2142767 | ▼ -0.02% | ▼ -0.12% | ▼ -0.55% | ▼ -1.45% | 481.53K | 52.5M |
245M
∞
|
|
| 434 | 38554 |
KGeN
KGEN
|
$0.2641987 | ▼ -0.46% | ▲ 0.13% | ▲ 31.14% | ▲ 19.86% | 44.18M | 52.49M |
198.68M
|
|
| 435 | 39177 |
TronBank
TBK
|
$0.51264095 | ▼ -7.89% | ▼ -12.99% | ▼ -11.95% | ▼ -69.79% | 321.66K | 51.87M |
101.18M
|
|
| 436 | 10894 |
StorX Network
SRX
|
$0.07119821 | ▲ 0.03% | ▼ -0.36% | ▼ -3.19% | ▲ 2.96% | 3.12M | 51.65M |
725.45M
|
|
| 437 | 10688 |
Yield Guild Games
YGG
|
$0.07231642 | ▲ 0.57% | ▲ 4.72% | ▲ 6.88% | ▲ 19.04% | 24.25M | 51.34M |
709.91M
|
|
| 438 | 32782 |
Ore
ORE
|
$121.41 | ▼ -0.92% | ▼ -6.36% | ▼ -28.72% | ▲ 79.83% | 2.44M | 51.31M |
422.62K
|
|
| 439 | 2405 |
IOST
IOST
|
$0.00165908 | ▲ 0.28% | ▲ 0.94% | ▼ -2.31% | ▲ 11.46% | 6.66M | 51.01M |
30.75B
|
|
| 440 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99958343 | ▲ 0.01% | ► 0.00% | ▲ 0.08% | ▼ -0.01% | 18.19M | 50.87M |
50.9M
∞
|
|
| 441 | 34926 |
AI Rig Complex
ARC
|
$0.05083914 | ▼ -1.48% | ▼ -2.82% | ▲ 20.04% | ▲ 30.50% | 8.6M | 50.84M |
1000M
|
|
| 442 | 35429 |
Solayer
LAYER
|
$0.16247882 | ▼ -1.06% | ▼ -1.32% | ▼ -2.41% | ▼ -7.05% | 10.27M | 50.82M |
312.76M
∞
|
|
| 443 | 28654 |
UPCX
UPC
|
$0.50451277 | ▲ 0.04% | ▼ -1.02% | ▼ -12.83% | ▼ -40.85% | 261.61K | 50.69M |
100.47M
|
|
| 444 | 32120 |
Gravity
G
|
$0.00485893 | ▼ -1.29% | ▼ -0.02% | ▼ -3.65% | ▲ 12.87% | 3.61M | 50.62M |
10.42B
|
|
| 445 | 38841 |
UnifAI Network
UAI
|
$0.21108247 | ▼ -0.96% | ▲ 7.32% | ▲ 28.45% | ▲ 28.93% | 13.3M | 50.45M |
239M
|
|
| 446 | 2982 |
MVL
MVL
|
$0.00180985 | ▲ 1.81% | ▲ 2.35% | ▼ -3.72% | ▲ 11.08% | 459.86K | 50.32M |
27.8B
|
|
| 447 | 35216 |
Pythia
PYTHIA
|
$0.05040991 | ▼ -0.47% | ▲ 0.21% | ▲ 2.53% | ▲ 5.47% | 740.03K | 50.32M |
998.16M
|
|
| 448 | 36352 |
BSquared Network
B2
|
$0.74474126 | ▼ -0.51% | ▼ -0.65% | ▲ 11.09% | ▲ 24.87% | 20.55M | 50.16M |
67.35M
|
|
| 449 | 8120 |
Whiteheart
WHITE
|
$5,622.18 | ▼ -0.08% | ▼ -0.55% | ▲ 5.19% | ▲ 15.83% | 7.67 | 49.97M |
8.89K
|
|
| 450 | 33979 |
Usual
USUAL
|
$0.03054123 | ▼ -0.87% | ▼ -0.03% | ▲ 11.99% | ▲ 30.98% | 11.36M | 49.27M |
1.61B
|
|
| 451 | 3801 |
BORA
BORA
|
$0.0446623 | ▼ -0.15% | ▼ -0.29% | ▼ -5.11% | ▲ 15.62% | 425.08K | 49.12M |
1.1B
|
|
| 452 | 19075 |
ECOMI
OMI
|
$0.00017376 | ▲ 0.04% | ▼ -5.49% | ▼ -3.45% | ▼ -2.09% | 1.21M | 49.1M |
282.56B
∞
|
|
| 453 | 2943 |
Rocket Pool
RPL
|
$2.22 | ▼ -0.86% | ▲ 3.09% | ▲ 6.36% | ▲ 23.32% | 4.26M | 49.02M |
22.12M
∞
|
|
| 454 | 37534 |
PlaysOut
PLAY
|
$0.07049093 | ▲ 0.49% | ▲ 7.17% | ▲ 71.79% | ▲ 127.45% | 5.32M | 48.96M |
694.54M
|
|
| 455 | 32644 |
Eurite
EURI
|
$1.16 | ► 0.00% | ▼ -0.03% | ▼ -0.26% | ▼ -1.18% | 9.84M | 48.92M |
42.17M
∞
|
|
| 456 | 4092 |
Dusk
DUSK
|
$0.1002027 | ▼ -6.31% | ▲ 58.38% | ▲ 87.91% | ▲ 160.06% | 64.39M | 48.8M |
487M
|
|
| 457 | 28230 |
Big Time
BIGTIME
|
$0.02346656 | ▼ -0.27% | ▲ 5.84% | ▲ 4.24% | ▲ 23.49% | 11.48M | 48.77M |
2.08B
|
|
| 458 | 3835 |
Orbs
ORBS
|
$0.01122219 | ▼ -0.08% | ▼ -1.14% | ▲ 2.93% | ▲ 16.83% | 6.02M | 48.63M |
4.33B
∞
|
|
| 459 | 38881 |
Avici
AVICI
|
$3.75 | ▲ 1.49% | ▼ -15.70% | ▲ 6.43% | ▲ 26.46% | 4.62M | 48.43M |
12.9M
|
|
| 460 | 1727 |
Bancor
BNT
|
$0.43981612 | ▲ 0.08% | ▲ 0.27% | ▲ 3.51% | ▲ 11.30% | 3.05M | 48.28M |
109.77M
∞
|
|
| 461 | 23081 |
UNS TOKEN
UNS
|
$0.45089972 | ▲ 0.65% | ▲ 2.67% | ▲ 75.94% | ▲ 324.37% | 1.29K | 47.62M |
105.6M
|
|
| 462 | 3330 |
Pax Dollar
USDP
|
$0.99966731 | ▲ 0.01% | ► 0.00% | ▲ 0.04% | ▲ 0.01% | 2.47M | 47.55M |
47.57M
∞
|
|
| 465 | 27565 |
Arkham
ARKM
|
$0.20984603 | ▲ 1.25% | ▲ 2.62% | ▲ 2.11% | ▲ 14.87% | 25.59M | 47.24M |
225.1M
|
|
| 463 | 29870 |
BOOK OF MEME
BOME
|
$0.00068493 | ▲ 0.23% | ▲ 1.54% | ▼ -3.22% | ▲ 20.86% | 15.23M | 47.19M |
68.9B
∞
|
|
| 464 | 1214 |
Lisk
LSK
|
$0.20838382 | ▼ -0.13% | ▲ 2.88% | ▲ 0.86% | ▲ 14.58% | 8.14M | 47.16M |
226.31M
|
|
| 466 | 3306 |
Gemini Dollar
GUSD
|
$0.99974417 | ► 0.00% | ► 0.00% | ► 0.00% | ▲ 0.02% | 1.46M | 47.07M |
47.09M
|
|
| 467 | 21533 |
Lista DAO
LISTA
|
$0.16214799 | ▲ 0.34% | ▲ 3.04% | ▼ -4.00% | ▲ 11.27% | 4.43M | 46.97M |
289.69M
|
|
| 468 | 1816 |
Civic
CVC
|
$0.04681996 | ▼ -0.60% | ▲ 0.76% | ▼ -6.20% | ▲ 15.35% | 3.84M | 46.82M |
1B
∞
|
|
| 469 | 34958 |
Tagger
TAG
|
$0.00042887 | ▼ -1.31% | ▲ 2.90% | ▼ -7.27% | ▼ -24.40% | 4.41M | 46.49M |
108.4B
∞
|
|
| 470 | 30168 |
Stratis [New]
STRAX
|
$0.02264752 | ▲ 0.77% | ▲ 2.11% | ▼ -7.64% | ▲ 19.19% | 3.38M | 46.41M |
2.05B
∞
|
|
| 471 | 11289 |
Spell Token
SPELL
|
$0.00026714 | ▼ -1.31% | ▲ 0.52% | ▼ -2.25% | ▲ 10.79% | 5.08M | 45.82M |
171.51B
∞
|
|
| 472 | 35014 |
Derive
DRV
|
$0.06195853 | ▲ 0.70% | ▼ -0.98% | ▲ 22.61% | ▲ 51.66% | 238.03K | 45.7M |
737.53M
|
|
| 475 | 3029 |
Flux
FLUX
|
$0.11408422 | ▲ 3.52% | ▲ 5.67% | ▲ 5.12% | ▲ 11.89% | 3.77M | 45.62M |
399.91M
|
|
| 473 | 17520 |
Orbler
ORBR
|
$0.0449091 | ▲ 0.27% | ▼ -2.79% | ▼ -11.79% | ▼ -32.03% | 18.96K | 45.61M |
1.02B
|
|
| 474 | 37637 |
Somnia
SOMI
|
$0.23382544 | ▼ -0.50% | ▲ 1.13% | ▼ -10.05% | ▼ -14.24% | 12.26M | 45.56M |
194.84M
|
|
| 476 | 29835 |
io.net
IO
|
$0.1684774 | ▲ 1.15% | ▲ 2.37% | ▲ 4.58% | ▲ 14.64% | 20.56M | 45.35M |
269.19M
|
|
| 477 | 9444 |
Kyber Network Crystal v2
KNC
|
$0.23670317 | ▲ 0.06% | ▲ 0.90% | ▼ -0.13% | ▲ 7.03% | 3.69M | 45.17M |
190.82M
∞
|
|
| 478 | 4279 |
Solar
SXP
|
$0.06748137 | ▼ -0.97% | ▼ -1.13% | ▼ -8.50% | ▲ 16.99% | 18.1M | 45.15M |
669.06M
∞
|
|
| 479 | 37166 |
CROSS
CROSS
|
$0.1339275 | ▼ -0.49% | ▼ -4.28% | ▲ 2.34% | ▲ 4.08% | 6.04M | 44.9M |
335.22M
|
|
| 480 | 24781 |
Cyber
CYBER
|
$0.76264093 | ▲ 0.06% | ▲ 2.37% | ▲ 0.48% | ▲ 14.79% | 6.6M | 44.88M |
58.85M
|
|
| 481 | 25220 |
HarryPotterObamaSonic10Inu (ERC-20)
BITCOIN
|
$0.04484936 | ▲ 0.24% | ▼ -0.40% | ▼ -2.78% | ▲ 18.24% | 5.78M | 44.84M |
999.8M
|
|
| 482 | 38231 |
Momentum
MMT
|
$0.21963463 | ▼ -1.40% | ▼ -3.26% | ▼ -12.11% | ▲ 20.56% | 12.4M | 44.83M |
204.1M
∞
|
|
| 483 | 36102 |
Particle Network
PARTI
|
$0.10254055 | ▼ -0.22% | ▼ -2.02% | ▲ 12.88% | ▲ 3.06% | 11.35M | 44.72M |
436.1M
|
|
| 484 | 28933 |
Xai
XAI
|
$0.02292176 | ▲ 5.59% | ▲ 42.48% | ▲ 34.58% | ▲ 45.00% | 122.09M | 44.7M |
1.95B
|
|
| 485 | 38187 |
Uchain
UCN
|
$883.48 | ► 0.00% | ▼ -3.25% | ▼ -50.96% | ▼ -48.18% | 7.87M | 44.17M |
50K
|
|
| 486 | 9543 |
Biconomy
BICO
|
$0.04406119 | ► 0.00% | ▲ 4.25% | ▼ -3.84% | ▲ 5.27% | 4.23M | 44.07M |
1B
|
|
| 485 | 37345 |
Yala
YU
|
$0.5285949 | ► 0.00% | ▲ 11.23% | ▲ 8.94% | ▼ -5.71% | 0.00 | 44.01M |
83.26M
|
|
| 487 | 5604 |
Secret
SCRT
|
$0.13329216 | ▼ -1.78% | ▲ 4.33% | ▲ 22.78% | ▲ 26.21% | 6.38M | 43.95M |
329.7M
∞
|
|
| 488 | 38679 |
哈基米
哈基米
|
$0.04384694 | ▲ 2.31% | ▲ 8.97% | ▲ 14.75% | ▲ 26.20% | 5.44M | 43.85M |
1B
|
|
| 489 | 28688 |
AI Analysis Token
AIAT
|
$0.29788598 | ▼ -0.24% | ▼ -1.93% | ▼ -1.36% | ▲ 4.94% | 364.02K | 43.61M |
146.39M
|
|
| 490 | 28480 |
Blast
BLAST
|
$0.00080806 | ▼ -0.37% | ▲ 1.08% | ▼ -4.77% | ▲ 16.13% | 3.18M | 43.5M |
53.83B
|
|
| 485 | 29750 |
HotKeySwap
HOTKEY
|
$0.45976445 | ▲ 20,395.43% | ▲ 20,310.24% | ▲ 2.28% | ▲ 18,961.23% | 0.00 | 43.47M |
94.54M
|
|
| 485 | 1414 |
Firo
FIRO
|
$2.39 | ▲ 4.00% | ▲ 29.05% | ▲ 107.75% | ▲ 50.11% | 1.07M | 43.41M |
18.15M
|
|
| 491 | 12220 |
Osmosis
OSMO
|
$0.05711762 | ▼ -0.24% | ▲ 0.55% | ▼ -0.20% | ▲ 6.74% | 5.44M | 43.36M |
759.12M
|
|
| 492 | 20700 |
Wiki Cat
WKC
|
$0.00000008 | ▲ 0.63% | ▲ 1.59% | ▲ 30.13% | ▲ 59.63% | 378.45K | 43.07M |
545.84T
|
|
| 493 | 30063 |
Gigachad
GIGA
|
$0.00460958 | ▼ -0.12% | ▲ 0.82% | ▲ 2.12% | ▲ 24.31% | 1.3M | 42.88M |
9.3B
|
|
| 494 | 7455 |
Audius
AUDIO
|
$0.03082231 | ▼ -0.19% | ▲ 0.67% | ▼ -0.16% | ▲ 4.73% | 2.96M | 42.82M |
1.39B
∞
|
|
| 495 | 35747 |
Doodles
DOOD
|
$0.00546189 | ▼ -0.88% | ▼ -1.11% | ▼ -3.36% | ▲ 5.26% | 4.82M | 42.6M |
7.8B
|
|
| 496 | 39150 |
RateX
RTX
|
$2.55 | ▲ 0.12% | ▼ -1.72% | ▲ 1.60% | ▲ 50.88% | 79.3M | 42.54M |
16.66M
|
|
| 497 | 8719 |
Illuvium
ILV
|
$6.25 | ▲ 2.85% | ▲ 5.66% | ▲ 4.84% | ▲ 9.62% | 9.72M | 42.48M |
6.8M
∞
|
|
| 498 | 38864 |
Folks Finance
FOLKS
|
$3.48 | ▼ -0.64% | ▲ 1.05% | ▼ -1.76% | ▼ -53.54% | 3.03M | 42.46M |
12.2M
|
|
| 499 | 2930 |
IQ
IQ
|
$0.00172961 | ▲ 2.75% | ▲ 3.53% | ▼ -3.07% | ▲ 11.52% | 1.55M | 42.45M |
24.54B
|
|
| 492 | 7129 |
TerraClassicUSD
USTC
|
$0.00757993 | ▲ 6.22% | ▲ 10.07% | ▲ 10.63% | ▼ -1.76% | 6.39M | 42.32M |
5.58B
∞
|
|
| 497 | 38757 |
APRO
AT
|
$0.16887527 | ▲ 0.87% | ▲ 5.41% | ▲ 5.51% | ▲ 93.53% | 10.73M | 42.22M |
250M
|
|
| 499 | 35319 |
Animecoin
ANIME
|
$0.00761647 | ▲ 0.64% | ▼ -0.33% | ▼ -2.61% | ▲ 43.42% | 13.12M | 42.18M |
5.54B
∞
|
|
| 500 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.04216721 | ▼ -0.59% | ▲ 7.62% | ▲ 15.99% | ▲ 107.45% | 2.04M | 42.15M |
999.69M
|
|
| 499 | 36238 |
XPIN Network
XPIN
|
$0.0023778 | ▼ -1.05% | ▲ 1.27% | ▼ -0.72% | ▲ 24.84% | 5.82M | 42.15M |
17.73B
|
|
| 500 | 36156 |
GUNZ
GUN
|
$0.02870896 | ▼ -1.33% | ▼ -9.15% | ▲ 12.21% | ▲ 112.02% | 35.78M | 42.12M |
1.47B
|
|
| 500 | 4807 |
Shentu
CTK
|
$0.27210752 | ▼ -0.22% | ▼ -0.26% | ▼ -6.67% | ▲ 0.48% | 3.42M | 42.11M |
154.77M
∞
|
|
| 500 | 9640 |
Metis
METIS
|
$5.76 | ▲ 0.24% | ▲ 2.93% | ▲ 15.04% | ▲ 8.97% | 9.97M | 42.04M |
7.3M
|
|
| 501 | 39353 |
雪球
雪球
|
$0.06654609 | ▼ -4.00% | ▲ 35.96% | ▲ 263.93% | ▲ 97,241.45% | 24.82M | 41.98M |
630.79M
|
|
| 500 | 28194 |
SATS (Ordinals)
SATS
|
$0.00000002 | ▲ 1.13% | ▲ 4.55% | ▲ 17.49% | ▲ 37.01% | 11.93M | 41.95M |
2100T
|
|
| 499 | 37016 |
Klickl Token
KLK
|
$0.41705879 | ▲ 0.02% | ▲ 1.96% | ▼ -0.66% | ▲ 2.49% | 599.27K | 41.71M |
100M
|
|
| 500 | 32372 |
StraitsX USD
XUSD
|
$0.99988187 | ► 0.00% | ▲ 0.02% | ► 0.00% | ► 0.00% | 19.36M | 41.39M |
41.4M
∞
|
|
Debug Information
Array
(
[records] => 514
[lastUpdate] => 2026-01-17 01:02:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)