Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-04-07 14:59:00 · 500 rows
History: OK Last snapshot: 2026-04-07 15:15:01
Version: 1.1.8
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 67,951.78 -2.41% 2.10% 32,310,649,584 1,359,893,646,262 20,012,628 21,000,000 Active
2
Ethereum
ETH
 2,071.93 -3.98% 1.33% 16,684,077,127 250,063,149,754 120,691,191 Unlimited Active
3
Tether USDt
USDT
 0.9998 -0.02% 0.07% 69,611,521,290 184,117,909,112 184,151,480,312 Unlimited Active
4
BNB
BNB
 595.07 -1.92% -1.98% 1,589,583,254 81,142,436,656 136,356,797 136,356,801 Active
5
XRP
XRP
 1.30 -3.52% -1.08% 1,639,917,836 79,754,863,166 61,405,531,717 100,000,000,000 Active
6
USDC
USDC
 0.9999 0.00% 0.03% 11,334,031,732 77,953,773,729 77,960,472,770 Unlimited Active
7
Solana
SOL
 78.70 -4.24% -2.30% 3,433,758,097 45,144,325,624 573,589,612 Unlimited Active
8
TRON
TRX
 0.3135 -1.39% 0.21% 482,880,200 29,706,900,250 94,768,945,056 Unlimited Active
9
Dogecoin
DOGE
 0.0904 -2.54% 0.03% 876,915,996 15,310,569,120 169,444,663,127 Unlimited Active
10
UNUS SED LEO
LEO
 10.12 0.03% 1.39% 432,107 9,322,965,441 920,905,328 Unlimited Active
11
Hyperliquid
HYPE
 35.95 -4.66% -0.04% 194,294,047 9,210,458,234 256,187,777 961,671,488 Active
12
Cardano
ADA
 0.2417 -5.08% 0.90% 399,019,311 8,726,116,071 36,096,440,526 45,000,000,000 Active
13
Bitcoin Cash
BCH
 432.24 -1.44% -8.10% 204,782,311 8,652,523,537 20,017,953 21,000,000 Active
14
Chainlink
LINK
 8.60 -4.94% -0.08% 571,841,735 6,254,824,307 727,099,970 1,000,000,000 Active
15
Monero
XMR
 326.14 -0.14% 0.49% 79,733,885 6,016,189,035 18,446,744 Unlimited Active
16
Ethena USDe
USDE
 0.9998 0.01% 0.08% 91,082,255 5,831,754,378 5,832,854,605 Unlimited Active
17
Canton
CC
 0.1443 0.32% -3.00% 11,316,182 5,523,169,769 38,265,943,739 Unlimited Active
18
Dai
DAI
 0.9998 -0.01% 0.01% 134,577,435 5,364,503,371 5,365,382,703 Unlimited Active
19
Stellar
XLM
 0.1549 -3.90% -5.78% 140,582,325 5,125,600,323 33,085,344,532 50,001,806,812 Active
20
Zcash
ZEC
 265.34 4.69% 8.54% 414,868,122 4,409,052,921 16,616,768 21,000,000 Active
21
World Liberty Financial USD
USD1
 0.9998 0.01% 0.04% 1,150,645,959 4,400,819,161 4,401,746,044 Unlimited Active
22
Litecoin
LTC
 53.27 -1.83% -0.28% 227,430,271 4,103,359,759 77,034,664 84,000,000 Active
23
PayPal USD
PYUSD
 0.9996 -0.03% 0.01% 154,835,019 3,944,949,598 3,946,509,923 Unlimited Active
24
Hedera
HBAR
 0.0862 -3.06% 1.71% 61,725,664 3,732,477,127 43,320,766,300 50,000,000,000 Active
25
Avalanche
AVAX
 8.58 -8.28% -2.06% 445,297,074 3,703,152,670 431,771,961 715,748,719 Active
26
Sui
SUI
 0.8681 -3.61% 1.04% 303,918,107 3,431,801,280 3,953,388,932 10,000,000,000 Active
27
Shiba Inu
SHIB
 0.00000581 -3.30% -1.42% 98,466,053 3,421,030,835 589,243,546,193,700 589,552,695,333,680 Active
28
Bittensor
TAO
 311.70 -3.83% 2.93% 364,620,302 3,369,926,127 10,811,582 21,000,000 Active
29
MemeCore
M
 2.61 -4.41% 10.68% 35,336,714 3,361,709,967 1,287,535,807 10,000,000,000 Active
201
Rain
RAIN
 0.00699914 6.12% -15.63% 27,868,885 3,348,055,365 478,352,302,122 1,149,996,077,984 Active
30
Toncoin
TON
 1.22 -1.16% 0.45% 73,737,070 3,023,045,346 2,473,484,058 Unlimited Active
31
Cronos
CRO
 0.0691 -1.64% -0.52% 8,041,718 2,926,817,737 42,333,152,113 100,000,000,000 Active
32
World Liberty Financial
WLFI
 0.0951 -5.75% -2.25% 44,680,002 2,926,674,387 30,762,514,259 100,000,000,000 Active
33
Tether Gold
XAUT
 4,613.37 -0.81% 0.72% 420,222,157 2,582,097,037 559,699 Unlimited Active
34
PAX Gold
PAXG
 4,625.16 -0.96% 0.68% 255,707,581 2,377,925,905 514,129 Unlimited Active
35
Mantle
MNT
 0.6473 -2.98% -4.83% 33,722,824 2,121,711,641 3,277,944,056 6,219,316,795 Active
36
Polkadot
DOT
 1.22 -4.90% -2.93% 116,171,385 2,043,525,401 1,678,087,126 2,100,000,000 Active
37
Global Dollar
USDG
 1.0000 -0.02% 0.01% 91,306,379 1,956,719,403 1,956,811,209 Unlimited Active
38
Uniswap
UNI
 3.05 -3.95% -12.60% 171,811,559 1,928,561,247 632,591,563 Unlimited Active
39
OKB
OKB
 81.93 -1.58% -0.66% 16,662,867 1,720,433,646 21,000,000 21,000,000 Active
40
Sky
SKY
 0.0741 -3.63% 0.98% 23,733,931 1,715,680,284 23,159,394,068 23,462,665,147 Active
41
Pi
PI
 0.1663 -2.78% -3.54% 14,594,118 1,682,121,820 10,112,202,211 100,000,000,000 Active
42
Aster
ASTER
 0.6609 -1.31% 0.77% 60,752,165 1,638,624,751 2,479,388,844 8,000,000,000 Active
43
NEAR Protocol
NEAR
 1.23 -3.91% 4.76% 134,638,370 1,590,086,499 1,292,235,672 Unlimited Active
203
HTX
HTX
 0.00000172 -0.71% 1.48% 17,592,153 1,580,654,836 916,533,066,327,100 999,990,000,000,000 Active
44
USDD
USDD
 0.9997 -0.21% 0.11% 11,980,399 1,531,836,939 1,532,324,621 Unlimited Active
45
Pepe
PEPE
 0.00000335 -4.47% 0.61% 279,829,087 1,384,626,682 413,772,496,432,900 413,772,496,432,900 Active
46
Ripple USD
RLUSD
 0.9998 -0.03% -0.01% 174,173,689 1,349,546,083 1,349,862,915 Unlimited Active
47
Aave
AAVE
 87.38 -9.93% -9.68% 340,831,770 1,344,250,276 15,384,260 Unlimited Active
204
Ondo US Dollar Yield
USDY
 1.14 1.32% 1.33% 25,464 1,333,438,815 1,169,345,101 Unlimited Quiet
48
Bitget Token
BGB
 1.84 -2.18% -4.09% 21,725,630 1,285,556,897 698,561,819 919,992,036 Active
49
Ethereum Classic
ETC
 8.19 -4.75% 1.74% 59,900,872 1,279,294,451 156,208,800 210,700,000 Active
50
Internet Computer
ICP
 2.28 -3.38% 1.18% 45,865,637 1,253,947,965 550,761,730 Unlimited Active
51
Ondo
ONDO
 0.2507 -5.35% -4.83% 60,582,982 1,220,699,641 4,869,330,647 Unlimited Active
52
KuCoin Token
KCS
 8.08 -1.81% 0.74% 15,000,607 1,087,372,376 134,655,022 200,000,000 Active
53
Algorand
ALGO
 0.1164 -4.80% 32.53% 72,277,165 1,035,243,355 8,893,584,719 10,000,000,000 Active
54
United Stables
U
 0.9986 -0.14% -0.07% 202,531,552 1,026,470,306 1,027,858,183 Unlimited Active
55
Render
RENDER
 1.87 -4.16% 10.94% 52,879,713 968,086,548 518,743,261 644,168,762 Active
56
Polygon (prev. MATIC)
POL
 0.0898 -3.22% 1.50% 55,375,973 953,869,932 10,621,501,656 Unlimited Active
205
Jupiter Perps LP
JLP
 3.63 -2.41% -0.24% 14,379,826 891,693,459 245,805,988 Unlimited Active
57
Quant
QNT
 71.92 -4.35% 2.89% 12,015,801 868,285,075 12,072,738 14,881,364 Active
58
Kaspa
KAS
 0.0311 -0.80% -1.96% 23,155,969 851,262,745 27,344,161,775 28,704,026,601 Active
59
Cosmos
ATOM
 1.68 -2.96% 0.30% 57,794,519 842,839,676 501,853,730 Unlimited Active
60
Worldcoin
WLD
 0.2448 -3.06% -9.57% 140,789,102 796,168,270 3,252,730,015 Unlimited Active
61
DeXe
DEXE
 8.88 -0.45% 12.13% 14,024,371 743,622,542 83,733,681 Unlimited Active
62
GateToken
GT
 6.43 -1.31% -1.00% 3,068,727 740,279,385 115,180,573 115,180,573 Active
63
Ethena
ENA
 0.0820 -1.23% -8.82% 107,371,932 718,412,967 8,759,375,000 15,000,000,000 Active
64
Midnight
NIGHT
 0.0410 -1.36% -20.37% 29,885,032 681,049,267 16,607,399,401 24,000,000,000 Active
66
Filecoin
FIL
 0.8553 -2.99% 4.23% 92,242,403 657,897,063 769,158,480 Unlimited Active
65
Aptos
APT
 0.8276 -4.04% -6.24% 40,166,667 657,565,711 794,520,158 2,100,000,000 Active
68
OFFICIAL TRUMP
TRUMP
 2.81 -3.05% -5.56% 103,537,705 654,390,994 232,497,952 999,999,993 Active
68
Morpho
MORPHO
 1.61 5.84% 8.77% 31,422,247 653,922,187 404,954,542 1,000,000,000 Active
69
Flare
FLR
 0.0073036 -2.77% -5.54% 2,929,779 625,007,205 85,575,214,725 Unlimited Active
70
XDC Network
XDC
 0.0311 -1.83% 1.00% 22,980,278 620,872,376 19,942,475,791 Unlimited Active
206
Beldex
BDX
 0.0799 0.02% -1.22% 11,392,257 618,465,970 7,737,373,143 Unlimited Active
71
VeChain
VET
 0.00700682 -5.91% 5.63% 22,537,910 602,481,369 85,985,041,177 86,712,634,466 Active
207
GHO
GHO
 0.9993 -0.03% 0.03% 656,964 583,580,389 584,000,000 Unlimited Active
208
Usual USD
USD0
 0.9983 -0.03% -0.02% 343,288 565,410,926 566,364,594 Unlimited Active
72
Arbitrum
ARB
 0.0934 -3.59% 1.92% 60,421,639 564,085,128 6,040,824,145 Unlimited Active
72
LayerZero
ZRO
 1.80 -5.75% -1.11% 34,461,302 563,974,048 313,506,843 1,000,000,000 Active
74
Pump.fun
PUMP
 0.00169343 -3.26% 4.07% 60,972,179 562,383,062 332,096,631,123 1,000,000,000,000 Active
75
JUST
JST
 0.0635 -1.25% 2.91% 27,990,635 560,068,145 8,815,108,090 Unlimited Active
76
Jupiter
JUP
 0.1573 -4.51% 2.20% 16,174,512 558,647,504 3,550,835,739 7,000,000,000 Active
77
Stable
STABLE
 0.0256 -1.74% 9.86% 20,297,077 553,022,436 21,573,478,052 100,000,000,000 Active
78
Nexo
NEXO
 0.8443 -2.58% -2.81% 8,666,073 545,541,822 646,145,840 1,000,000,000 Active
79
Artificial Superintelligence Alliance
FET
 0.2289 -3.46% 0.93% 158,666,559 516,812,139 2,258,264,303 2,719,493,897 Active
209
USDai
USDAI
 0.9999 0.02% 0.02% 181,705 501,303,990 501,351,126 Unlimited Active
210
Fasttoken
FTN
 1.14 -2.15% 4.44% 27 495,202,371 436,261,513 1,000,000,000 Quiet
80
TrueUSD
TUSD
 0.9991 -0.02% 0.18% 13,065,884 494,064,559 494,515,083 Unlimited Active
81
Bonk
BONK
 0.00000559 -4.66% -2.44% 47,719,680 492,199,564 87,994,742,536,883 88,872,433,754,423 Active
82
PancakeSwap
CAKE
 1.43 -0.71% 4.29% 28,736,780 467,913,198 327,958,749 400,000,000 Active
83
siren
SIREN
 0.5951 2.94% -40.70% 49,086,377 433,151,362 727,830,693 Unlimited Active
84
EURC
EURC
 1.16 0.15% 0.41% 51,615,395 414,203,865 358,040,515 Unlimited Active
85
Virtuals Protocol
VIRTUAL
 0.6159 -5.46% -3.25% 52,822,315 404,189,621 656,301,970 1,000,000,000 Active
86
First Digital USD
FDUSD
 0.9988 -0.08% 0.01% 263,412,057 395,521,793 395,984,091 Unlimited Active
87
Pudgy Penguins
PENGU
 0.00620525 -4.71% -1.70% 68,100,322 390,064,296 62,860,396,090 88,888,888,888 Active
88
Stacks
STX
 0.2136 -4.03% -2.02% 7,353,774 387,660,709 1,814,605,788 Unlimited Active
89
Chiliz
CHZ
 0.0375 -3.71% -11.76% 48,666,742 385,541,968 10,288,970,019 Unlimited Active
90
Dash
DASH
 30.28 -1.87% -6.03% 56,096,907 383,167,894 12,654,588 18,900,000 Active
91
Tezos
XTZ
 0.3396 -3.46% -2.23% 14,017,700 367,106,523 1,080,890,653 Unlimited Active
92
edgeX
EDGE
 1.05 14.83% 61.04% 71,310,219 366,746,252 350,000,000 1,000,000,000 Active
211
Solstice USX
USX
 0.9997 0.01% 0.01% 987,916 359,580,262 359,692,577 Unlimited Active
93
Sei
SEI
 0.0525 -3.86% 7.16% 28,855,912 359,563,106 6,854,444,444 10,000,000,000 Active
94
ether.fi
ETHFI
 0.4412 -2.46% -5.39% 26,730,622 347,337,470 787,264,625 1,000,000,000 Active
95
Decred
DCR
 19.45 -7.15% -3.58% 3,288,548 337,686,094 17,359,564 21,000,000 Active
96
Sun [New]
SUN
 0.0172 -1.08% -2.53% 73,546,143 331,414,585 19,228,483,715 19,900,730,000 Active
97
AINFT
NFT
 0.00000033 -0.50% 0.53% 15,075,380 323,679,281 990,105,592,982,870 999,990,000,000,000 Active
98
Bitcoin SV
BSV
 16.07 1.06% 17.59% 27,774,048 321,617,413 20,011,819 Unlimited Active
99
Gnosis
GNO
 119.25 -3.32% -2.48% 2,405,425 314,747,634 2,639,285 Unlimited Active
100
BitTorrent [New]
BTT
 0.00000031 -0.70% -0.97% 10,569,130 309,470,891 987,037,885,840,670 Unlimited Active
101
Curve DAO Token
CRV
 0.2036 -5.80% -3.09% 55,899,689 302,139,168 1,483,776,596 3,030,303,030 Active
102
Venice Token
VVV
 6.64 -8.56% 5.01% 18,396,852 301,142,867 45,350,775 Unlimited Active
103
DoubleZero
2Z
 0.0854 4.45% 8.09% 27,688,163 296,580,263 3,471,417,500 10,000,000,000 Active
104
Kaia
KAIA
 0.0459 -3.92% 1.78% 7,858,591 288,324,509 6,286,922,564 Unlimited Active
105
Aerodrome Finance
AERO
 0.3089 -3.19% -1.02% 7,065,580 283,618,750 918,293,919 Unlimited Active
106
Monad
MON
 0.0262 -8.90% 13.59% 70,443,938 283,487,974 10,830,583,396 100,000,000,000 Active
212
Ducky
DUCKY
 0.00068192 -2.19% 0.85% 3,214,576 282,587,638 414,400,864,566 420,690,000,000 Active
107
Injective
INJ
 2.82 -4.27% -1.26% 55,431,345 281,495,187 99,970,935 Unlimited Active
213
Legacy Frax Dollar
FRAX
 0.9937 -0.09% 0.22% 1,087,618 274,207,332 275,935,184 Unlimited Active
108
Immutable
IMX
 0.1336 -3.25% -3.51% 19,609,704 267,168,972 2,000,000,000 2,000,000,000 Active
109
Lighter
LIT
 1.06 0.83% 31.04% 38,609,061 264,510,885 250,000,000 1,000,000,000 Active
110
Kite
KITE
 0.1458 -0.95% -5.70% 121,135,310 262,474,689 1,800,000,000 10,000,000,000 Active
111
Lido DAO
LDO
 0.3059 -5.07% -5.40% 39,211,015 259,824,158 849,264,459 Unlimited Active
112
SPX6900
SPX
 0.2753 -4.05% 4.18% 4,942,077 256,329,351 930,993,090 1,000,000,000 Active
113
FLOKI
FLOKI
 0.00002681 -3.66% -1.87% 20,228,527 255,714,682 9,538,350,890,978 Unlimited Active
114
Conflux
CFX
 0.0491 -5.94% -7.60% 27,794,749 255,061,299 5,199,404,746 Unlimited Active
115
Celestia
TIA
 0.2822 -4.20% -3.11% 19,545,556 254,441,612 901,527,319 Unlimited Active
116
JasmyCoin
JASMY
 0.00512661 -3.83% -2.12% 10,959,643 253,485,420 49,444,999,677 50,000,000,000 Active
117
The Graph
GRT
 0.0235 -3.33% -0.75% 27,358,157 253,169,466 10,774,737,825 Unlimited Active
214
Ape and Pepe
APEPE
 0.0000012 0.59% 0.85% 38,646,710 252,632,866 210,000,000,000,000 210,000,000,000,000 Active
118
Maple Finance
SYRUP
 0.2161 0.27% 7.48% 12,467,828 251,145,888 1,162,225,920 Unlimited Active
119
Zebec Network
ZBCN
 0.00246905 -7.97% 7.98% 7,381,063 246,901,687 99,998,780,509 100,000,000,000 Active
120
IOTA
IOTA
 0.0558 -4.86% 2.29% 14,770,760 244,024,957 4,375,953,978 Unlimited Active
121
Optimism
OP
 0.1083 -4.10% -0.84% 53,064,051 231,287,264 2,136,461,507 4,294,967,296 Active
122
Pyth Network
PYTH
 0.0402 -2.12% 5.03% 10,550,186 230,932,866 5,749,982,261 10,000,000,000 Active
215
ADI
ADI
 4.47 -0.10% 9.39% 395,596 228,429,088 51,150,000 999,999,999 Active
123
Plasma
XPL
 0.1247 -2.66% 41.30% 103,032,521 224,484,828 1,800,000,000 Unlimited Active
124
River
RIVER
 11.28 -4.56% -33.61% 49,222,217 221,006,278 19,600,000 100,000,000 Active
125
The Sandbox
SAND
 0.0752 -3.33% 2.63% 26,982,004 220,929,221 2,937,639,702 Unlimited Active
126
Humanity Protocol
H
 0.0821 -2.63% -1.77% 9,065,588 215,105,321 2,621,428,571 10,000,000,000 Active
127
Ethereum Name Service
ENS
 5.50 -4.94% -0.52% 15,211,851 211,261,186 38,380,014 Unlimited Active
128
Vision
VSN
 0.0589 -0.44% 13.61% 18,299,961 210,394,864 3,570,168,664 4,200,000,000 Active
129
Telcoin
TEL
 0.00214652 -3.49% 6.18% 556,294 206,225,016 96,074,246,575 100,000,000,000 Active
216
Yooldo
ESPORTS
 0.4381 -5.52% 19.40% 5,214,785 200,647,672 457,944,328 900,000,000 Active
130
Terra Classic
LUNC
 0.00003572 -3.18% -1.72% 6,074,031 195,114,128 5,462,462,640,869 Unlimited Active
131
Neo
NEO
 2.70 -3.27% 3.54% 10,908,741 190,420,688 70,538,831 Unlimited Active
132
Axie Infinity
AXS
 1.10 -2.90% -0.28% 17,955,926 185,870,751 169,551,890 Unlimited Active
134
Helium
HNT
 0.9902 -0.56% -8.30% 2,033,917 184,486,849 186,321,438 223,000,000 Active
134
Starknet
STRK
 0.0324 -3.64% -5.51% 14,880,867 184,443,325 5,692,247,230 10,000,000,000 Active
135
dogwifhat
WIF
 0.1794 -4.28% 1.66% 47,005,472 179,199,269 998,839,232 998,840,593 Active
217
SwissBorg
BORG
 0.1794 -3.76% -2.46% 317,932 176,247,587 982,252,443 982,602,443 Active
136
Onyxcoin
XCN
 0.00465731 -2.71% -4.89% 7,997,737 175,815,334 37,750,387,407 68,892,071,757 Active
137
Story
IP
 0.4954 -2.73% -0.82% 47,269,449 174,698,109 352,628,182 Unlimited Active
138
BUILDon
B
 0.1738 -10.21% -17.39% 4,075,720 173,807,111 1,000,000,000 Unlimited Active
218
WeFi
WFI
 2.12 -1.03% -2.19% 2,369,231 173,666,620 81,995,299 1,000,000,000 Active
139
Fartcoin
FARTCOIN
 0.1716 -3.06% 4.12% 52,078,580 171,616,468 999,998,256 1,000,000,000 Active
219
Undeads Games
UDS
 1.70 9.54% -1.08% 572,032 169,165,532 99,270,568 250,000,000 Active
140
Decentraland
MANA
 0.0836 -4.20% 1.83% 15,054,528 165,953,033 1,985,909,567 Unlimited Active
141
Pendle
PENDLE
 0.9903 -6.94% -10.71% 35,317,987 165,195,144 166,813,095 Unlimited Active
142
Compound
COMP
 16.54 -1.76% -4.92% 27,164,310 164,830,648 9,967,114 Unlimited Active
143
Trust Wallet Token
TWT
 0.3819 -2.34% 5.75% 7,252,636 164,167,857 429,860,515 999,860,531 Active
145
Falcon Finance
FF
 0.0701 -1.91% -0.32% 16,929,978 163,956,813 2,340,000,000 10,000,000,000 Active
145
Raydium
RAY
 0.6084 -2.39% 3.97% 22,591,361 163,487,075 268,700,018 555,000,000 Active
146
MX Token
MX
 1.78 -0.37% -0.49% 10,298,872 163,427,404 91,837,334 413,787,834 Active
220
48 Club Token
KOGE
 47.99 -0.02% 0.07% 174,432,759 162,603,957 3,388,228 3,388,228 Active
147
Convex Finance
CVX
 1.68 -4.45% -2.81% 8,825,818 162,149,439 96,753,459 Unlimited Active
148
Walrus
WAL
 0.0694 -3.01% -0.69% 6,676,150 159,318,025 2,296,041,667 5,000,000,000 Active
221
AriaAI
ARIA
 0.5084 -18.49% 56.02% 15,502,604 158,763,366 312,277,778 1,000,000,000 Active
222
AUSD
AUSD
 0.9999 -0.03% 0.03% 39,416,049 158,680,301 158,694,670 Unlimited Active
149
Theta Network
THETA
 0.1569 -1.02% 5.27% 15,931,590 156,947,062 1,000,000,000 1,000,000,000 Active
223
Zano
ZANO
 10.30 3.28% 3.70% 1,837,442 154,463,091 15,003,301 Unlimited Active
224
Circle tokenized stock (xStock)
CRCLX
 89.26 -3.32% -0.93% 16,677,980 151,335,978 1,695,411 Unlimited Active
150
AB
NEW
 0.00152141 0.07% -8.80% 3,331,309 150,351,013 98,823,661,261 98,823,661,261 Active
151
Basic Attention Token
BAT
 0.0974 -1.99% 3.59% 13,338,327 145,710,213 1,495,724,657 1,500,000,000 Active
152
SafePal
SFP
 0.2907 -3.13% 3.63% 2,464,143 145,346,332 500,000,000 500,000,000 Active
153
ZKsync
ZK
 0.0149 -2.09% -13.54% 13,061,124 142,880,744 9,618,787,053 21,000,000,000 Active
154
OriginTrail
TRAC
 0.2828 -4.72% 0.78% 6,660,436 141,390,301 499,998,300 500,000,000 Active
226
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 89.09 -3.13% -1.30% 6,286,110 139,340,988 1,564,113 Unlimited Active
155
Stargate Finance
STG
 0.2108 -0.14% -17.72% 14,349,877 139,301,559 660,951,371 1,000,000,000 Active
156
DeepBook Protocol
DEEP
 0.0273 -4.04% 6.34% 8,659,170 137,863,326 5,056,665,923 10,000,000,000 Active
157
eCash
XEC
 0.00000679 -1.46% 2.71% 4,494,466 135,814,586 20,011,660,922,580 21,000,000,000,000 Active
158
THORChain
RUNE
 0.3805 -3.28% -5.14% 29,036,434 133,579,398 351,054,576 500,000,000 Active
159
Gala
GALA
 0.00279893 -5.45% -3.49% 13,783,931 133,205,642 47,591,618,100 50,000,000,000 Active
227
SuperTrust
SUT
 0.7053 -0.40% -12.52% 498,953 132,886,551 188,403,732 238,403,732 Active
228
SoSoValue
SOSO
 0.4096 1.81% -1.12% 2,662,957 127,793,729 312,001,548 1,000,000,000 Active
160
Vaulta
A
 0.0768 -4.68% 3.29% 12,802,731 125,433,299 1,633,554,235 2,100,000,000 Active
229
Frax USD
FRXUSD
 0.9998 0.00% 0.02% 1,374,415 124,732,710 124,751,482 Unlimited Active
230
Ailey
ALE
 0.2619 -0.34% 0.11% 166,463 124,338,531 474,826,389 1,000,000,000 Active
161
Golem
GLM
 0.1235 -3.19% -1.75% 6,067,192 123,500,836 1,000,000,000 1,000,000,000 Active
162
1inch
1INCH
 0.0876 -3.64% -1.89% 9,580,890 123,078,047 1,404,438,513 1,500,000,000 Active
231
Ultima
ULTIMA
 3,284.45 4.60% -5.53% 19,299,314 122,867,900 37,409 100,000 Active
163
Fluid
FLUID
 1.57 -3.78% -4.29% 10,818,629 122,206,454 77,946,997 Unlimited Active
164
Jito
JTO
 0.2650 -3.81% -2.88% 11,829,725 120,865,657 456,118,892 Unlimited Active
232
GoМining
GOMINING
 0.2969 -0.51% -2.25% 16,134,816 120,245,624 405,064,674 405,204,685 Active
233
Aster USDF
USDF
 0.9998 0.09% 0.22% 0 119,934,669 119,959,055 Unlimited Quiet
165
Aethir
ATH
 0.00639142 -6.80% -5.00% 9,940,956 117,395,630 18,367,688,543 42,000,000,000 Active
166
Sentient
SENT
 0.0160 0.14% -11.70% 27,762,521 115,521,275 7,237,878,887 Unlimited Active
167
CoW Protocol
COW
 0.2060 -5.25% 2.87% 5,144,137 114,980,942 558,040,154 1,000,000,000 Active
168
WEMIX
WEMIX
 0.2477 0.34% -1.18% 1,151,887 114,493,953 462,277,841 590,000,000 Active
169
Sonic
S
 0.0397 -4.26% -2.33% 11,605,080 114,200,656 2,880,000,000 Unlimited Active
234
Qubic
QUBIC
 0.00000083 -8.16% -19.19% 2,109,089 113,060,918 136,393,425,572,720 200,000,000,000,000 Active
170
Akash Network
AKT
 0.4265 -6.23% -13.42% 4,772,960 111,906,663 262,411,056 388,539,008 Active
235
Rollbit Coin
RLB
 0.0654 -0.47% 5.70% 195,106 111,880,797 1,711,862,818 Unlimited Active
236
Shuffle
SHFL
 0.2792 0.05% -3.68% 561,139 111,866,494 400,602,499 Unlimited Active
237
EUR CoinVertible
EURCV
 1.16 0.12% 0.41% 8,549,793 110,827,489 95,850,213 Unlimited Active
238
ViciCoin
VCNT
 17.82 -0.23% -1.24% 548,400 108,515,024 6,089,112 10,000,000 Active
171
MultiversX
EGLD
 3.64 -3.69% -2.19% 5,826,814 108,114,865 29,669,319 Unlimited Active
172
Gas
GAS
 1.65 -4.13% 6.46% 6,247,691 107,285,555 64,992,331 Unlimited Active
173
0G
0G
 0.5028 -2.27% 3.12% 21,339,621 107,212,646 213,243,998 Unlimited Active
174
Arweave
AR
 1.63 -3.56% -3.93% 12,437,225 107,148,199 65,652,466 66,000,000 Active
175
EigenCloud
EIGEN
 0.1516 -4.32% -6.37% 13,356,216 104,786,772 691,092,488 Unlimited Active
176
Official Melania Meme
MELANIA
 0.1040 -5.74% -8.29% 17,001,343 104,007,856 999,996,236 Unlimited Active
177
KAITO
KAITO
 0.4259 -0.99% 4.38% 9,581,495 102,812,590 241,388,889 1,000,000,000 Active
239
MNEE
MNEE
 0.9997 -0.03% 0.06% 142,692 101,729,817 101,761,996 Unlimited Active
240
BitMart Token
BMX
 0.3105 -0.69% -1.46% 9,115,663 100,689,307 324,281,616 881,679,315 Active
241
TronBank
TBK
 0.6324 -2.98% 6.21% 549,134 100,652,840 159,154,795 1,000,000,000 Active
242
StandX DUSD
DUSD
 0.9996 -0.01% 0.12% 1,265,820 100,399,937 100,436,764 Unlimited Active
244
Pieverse
PIEVERSE
 0.5132 -2.54% -1.23% 9,419,726 98,548,231 192,020,305 1,000,000,000 Active
178
YZY MONEY
YZY
 0.3280 -0.17% -0.56% 329,557 98,411,904 299,999,470 1,000,000,000 Active
244
Light
LIGHT
 0.1624 -0.60% 8.15% 0 98,406,808 605,862,787 1,000,000,000 Quiet
179
Synthetix
SNX
 0.2855 -3.09% 1.88% 28,899,272 98,363,228 344,516,234 339,889,850 Active
180
Centrifuge
CFG
 0.1703 3.59% 5.68% 53,670,253 98,252,125 577,038,746 Unlimited Active
245
Smilek to the Bank
SMILEK
 0.00004999 0.01% 0.07% 938,967 97,925,467 1,958,901,062,006 2,008,932,945,814 Active
181
Berachain
BERA
 0.4006 -0.99% -6.39% 28,556,668 97,857,187 244,258,418 Unlimited Active
246
ETHGas
GWEI
 0.0558 5.60% 33.49% 14,971,537 97,581,186 1,750,000,000 10,000,000,000 Active
182
Livepeer
LPT
 1.96 -5.63% -6.39% 10,639,844 97,512,214 49,688,955 Unlimited Active
183
Qtum
QTUM
 0.9064 -3.94% 5.82% 13,315,381 96,073,529 105,999,241 107,822,406 Active
247
Ribbita by Virtuals
TIBBIR
 0.0959 -4.18% -7.37% 1,038,007 95,908,639 1,000,000,000 1,000,000,000 Active
248
Banana For Scale
BANANAS31
 0.0095559 -3.34% -28.40% 24,140,315 95,559,016 10,000,000,000 10,000,000,000 Active
249
τemplar
SN3
 22.45 -4.18% -5.26% 2,005,279 94,717,381 4,218,473 21,000,000 Active
184
AWE
STPT
 0.0487 -1.85% 0.13% 6,726,763 94,551,343 1,942,420,283 1,942,420,283 Active
185
FTX Token
FTT
 0.2855 -3.61% -4.26% 2,728,543 93,915,499 328,895,104 352,170,015 Active
186
Lombard
BARD
 0.3072 2.99% -11.33% 86,857,127 92,747,405 301,875,000 1,000,000,000 Active
187
Horizen
ZEN
 5.15 -1.94% -6.09% 10,549,750 92,415,638 17,948,771 21,000,000 Active
188
Reserve Rights
RSR
 0.00144266 -5.27% -4.90% 8,845,921 90,242,680 62,553,174,091 100,000,000,000 Active
189
Seeker
SKR
 0.0171 -2.53% -6.65% 11,876,046 89,909,235 5,243,319,904 Unlimited Active
190
Ravencoin
RVN
 0.00555033 -4.31% -4.84% 5,503,919 89,780,780 16,175,743,142 21,000,000,000 Active
191
Beam
BEAM
 0.00174814 -5.00% 7.34% 3,763,041 89,679,939 51,300,184,687 58,470,184,687 Active
192
yearn.finance
YFI
 2,416.69 -3.09% -0.71% 18,052,690 86,362,710 35,736 Unlimited Active
250
Targon
SN4
 19.50 -3.68% 1.77% 711,907 86,077,494 4,414,652 21,000,000 Active
193
Keeta
KTA
 0.1649 -3.81% -25.84% 2,555,449 85,292,041 517,155,831 1,000,000,000 Active
194
0x Protocol
ZRX
 0.0999 -4.55% -1.72% 21,403,705 84,715,845 848,396,563 1,000,000,000 Active
251
RealLink
REAL
 0.0609 -2.48% 8.88% 4,926,966 83,716,486 1,374,041,752 12,000,000,000 Active
195
Safe
SAFE
 0.1118 1.90% 17.73% 4,340,598 81,288,876 727,407,578 1,000,000,000 Active
196
Cheems (cheems.pet)
CHEEMS
 0.00000043 -0.80% 1.34% 2,261,598 80,398,058 187,495,034,775,400 203,672,960,023,060 Active
197
DigiByte
DGB
 0.00440386 -1.75% 13.04% 2,674,262 80,280,131 18,229,477,917 21,000,000,000 Active
252
USDH
USDH
 0.9999 0.05% -0.08% 8,287,631 79,344,635 79,353,549 Unlimited Active
198
Theta Fuel
TFUEL
 0.0109 -4.04% -1.96% 2,126,647 79,303,884 7,288,003,093 Unlimited Active
199
Kamino
KMNO
 0.0180 2.45% 6.84% 9,838,523 77,902,867 4,326,712,560 10,000,000,000 Active
253
LAB
LAB
 0.3326 13.24% 61.65% 18,115,238 76,622,767 230,400,000 1,000,000,000 Active
254
Tesla tokenized stock (xStock)
TSLAX
 339.32 -4.85% -6.30% 24,370,383 76,444,804 225,288 Unlimited Active
200
dYdX
DYDX
 0.0914 -7.97% -7.98% 8,091,297 76,302,518 835,145,569 1,000,000,000 Active
255
lisUSD
LISUSD
 0.9984 -0.08% 0.08% 4,917 76,193,677 76,314,601 Unlimited Quiet
256
Four
BNX
 0.1993 -2.35% -17.12% 5,353,330 76,102,219 381,867,255 580,000,000 Active
257
Ontology
ONT
 0.0814 -7.29% 8.94% 42,556,263 76,083,346 934,260,568 1,000,000,000 Active
258
Zilliqa
ZIL
 0.00379632 -2.60% 2.08% 8,201,460 75,813,722 19,970,343,587 21,000,000,000 Active
259
Creditcoin
CTC
 0.1423 -1.89% 1.27% 8,550,310 75,511,756 530,658,812 600,000,000 Active
260
Amp
AMP
 0.00089102 -2.72% -15.05% 4,757,510 75,096,700 84,282,159,716 100,000,000,000 Active
261
Wormhole
W
 0.0132 -2.97% -8.37% 14,634,722 74,915,712 5,671,244,470 10,000,000,000 Active
262
Audiera
BEAT
 0.3263 2.85% -31.88% 17,066,610 73,180,907 224,266,666 1,000,000,000 Active
263
SuperVerse
SUPER
 0.1147 -12.43% 9.27% 108,816,361 73,082,452 637,162,626 999,998,077 Active
264
Grass
GRASS
 0.2995 -0.48% 2.62% 14,505,417 73,055,535 243,905,091 Unlimited Active
265
NEXPACE
NXPC
 0.2792 -0.30% 0.79% 8,416,138 73,038,149 261,611,351 1,000,000,000 Active
266
Kusama
KSM
 4.02 -4.16% -3.15% 6,408,188 72,388,996 18,022,544 Unlimited Active
267
Toshi
TOSHI
 0.00017169 -3.96% -4.84% 9,302,715 72,224,629 420,669,627,043 420,690,000,000 Active
268
Loaded Lions
LION
 0.0023197 -3.08% -8.55% 715,043 71,551,623 30,845,220,686 100,000,000,000 Active
269
Oasis
ROSE
 0.0094147 -2.93% -7.34% 3,417,333 71,098,941 7,551,906,879 10,000,000,000 Active
270
Meteora
MET
 0.1375 0.98% 3.91% 49,291,590 70,646,408 513,846,659 1,000,000,000 Active
271
would
WOULD
 0.0704 -2.36% 6.70% 101,874 70,322,058 999,452,592 1,000,000,000 Active
272
Impossible Cloud Network
ICNT
 0.2772 -11.54% -30.90% 8,454,793 70,140,433 253,006,129 700,000,000 Active
274
币安人生
币安人生
 0.0699 1.67% 55.60% 32,333,290 69,862,285 1,000,000,000 1,000,000,000 Active
274
Wiki Cat
WKC
 0.00000013 -5.72% -8.00% 411,937 69,714,014 539,142,747,834,840 553,003,328,316,640 Active
275
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9998 -0.01% 0.05% 11,434,823 69,435,281 69,449,881 Unlimited Active
276
SKYAI
SKYAI
 0.0692 9.43% 13.07% 13,265,248 69,162,863 1,000,000,000 1,000,000,000 Active
277
Verge
XVG
 0.00418511 -3.32% -6.36% 7,570,316 69,146,149 16,521,951,236 16,521,951,236 Active
278
AIOZ Network
AIOZ
 0.0555 -2.66% -1.78% 2,613,522 69,121,354 1,245,969,165 Unlimited Active
279
Sahara AI
SAHARA
 0.0219 0.32% -5.30% 30,641,700 68,721,547 3,141,770,834 10,000,000,000 Active
280
Nervos Network
CKB
 0.00141094 -4.77% 3.99% 4,100,289 68,481,528 48,536,228,145 Unlimited Active
281
Mina
MINA
 0.0534 -4.57% 1.33% 5,324,472 68,445,461 1,281,512,504 Unlimited Active
282
MindWaveDAO
NILA
 0.0812 -0.33% 0.42% 182,321 68,392,777 842,766,177 1,057,021,569 Active
283
Holo
HOT
 0.00038769 -3.08% -1.88% 4,295,907 68,084,305 175,615,003,502 Unlimited Active
284
Fogo
FOGO
 0.0179 -7.66% 5.98% 9,732,923 68,059,133 3,802,023,357 Unlimited Active
285
Baby Doge Coin
BABYDOGE
 0 -4.61% -1.42% 5,812,451 67,959,165 179,186,023,437,520,000 Unlimited Active
287
ZetaChain
ZETA
 0.0496 -0.52% 6.42% 10,630,681 67,630,444 1,363,906,250 2,100,000,000 Active
286
Dohrnii
DHN
 3.96 -0.93% -2.72% 474,320 67,614,610 17,075,042 372,000,000 Active
288
Threshold
T
 0.00601809 -2.77% 1.56% 3,148,604 67,131,763 11,155,000,000 11,155,000,000 Active
289
Dog (Bitcoin)
DOG
 0.00067102 -4.73% -4.16% 1,078,021 67,102,208 100,000,000,000 100,000,000,000 Active
290
MultiBank Group
$MBG
 0.3607 -0.56% -0.90% 9,349,594 66,798,082 185,190,429 1,000,000,000 Active
291
Turbo
TURBO
 0.00096486 -3.50% -3.71% 18,445,212 66,575,182 69,000,000,000 69,000,000,000 Active
292
ZORA
ZORA
 0.0147 -1.22% 6.36% 13,084,958 65,900,336 4,469,999,999 10,000,000,000 Active
293
Tagger
TAG
 0.00060585 -3.76% 5.35% 2,708,912 65,677,326 108,404,572,594 Unlimited Active
294
Defi App
HOME
 0.0190 -5.04% -4.32% 5,411,794 65,372,538 3,440,833,333 10,000,000,000 Active
295
Ronin
RON
 0.0844 -2.55% -5.59% 5,769,320 65,184,393 772,401,679 1,000,000,000 Active
296
RedStone
RED
 0.1873 -1.70% 83.34% 360,590,564 64,825,766 346,197,130 1,000,000,000 Active
297
Velo
VELO
 0.00368201 -2.84% 1.28% 1,487,480 64,670,357 17,563,876,115 24,000,000,000 Active
298
XPR Network
XPR
 0.00222491 -1.50% -1.92% 1,596,495 63,794,990 28,673,038,071 Unlimited Active
299
aelf
ELF
 0.0776 -1.94% -0.35% 851,810 63,604,421 819,293,154 Unlimited Active
300
Fidelity Digital Dollar
FIDD
 0.9997 -0.03% 0.00% 14,126,023 62,584,450 62,601,060 Unlimited Active
301
SLT
SLT
 7.35 -10.89% -31.74% 288,913 62,503,728 8,500,000 100,000,000 Active
302
Movement
MOVE
 0.0178 -3.07% 0.32% 11,058,708 62,308,796 3,508,333,333 10,000,000,000 Active
303
Astar
ASTR
 0.00726054 -2.14% -1.59% 1,465,559 62,282,441 8,578,214,488 10,000,000,000 Active
304
ApeCoin
APE
 0.0827 -3.71% -0.53% 16,885,140 62,209,691 752,651,515 1,000,000,000 Active
304
Brett (Based)
BRETT
 0.00621578 -4.87% 3.70% 8,732,395 62,157,815 9,999,997,545 9,910,236,395 Active
306
Pythia
PYTHIA
 0.0620 -0.07% 0.04% 1,035,235 61,897,705 998,160,122 1,000,000,000 Active
307
Everything
EV
 0.00061855 -0.39% 3.20% 223,922 61,855,100 100,000,000,000 100,000,000,000 Active
308
RaveDAO
RAVE
 0.2578 1.99% -1.16% 6,922,885 61,652,612 239,172,222 1,000,000,000 Active
309
Zeebu
ZBU
 0.3427 0.21% 1.80% 9,961 61,529,597 179,549,569 Unlimited Quiet
310
SUPERFORTUNE
GUA
 0.4921 3.11% 29.82% 4,031,193 61,507,905 125,000,000 1,000,000,000 Active
311
GMX
GMX
 5.88 -3.20% -5.85% 6,787,436 61,024,173 10,382,944 13,250,000 Active
312
PlaysOut
PLAY
 0.0909 3.21% 66.30% 9,210,037 60,983,076 671,144,694 5,000,000,000 Active
312
MetYa
MY
 0.0617 -2.99% -11.03% 770,891 60,740,058 984,098,737 1,000,000,000 Active
313
MYX Finance
MYX
 0.2154 -3.70% -5.58% 11,611,268 60,715,977 281,841,424 1,000,000,000 Active
314
World Mobile Token
WMTX
 0.0713 0.25% 1.20% 47,172,201 60,613,971 850,523,648 2,000,000,000 Active
316
GEODNET
GEOD
 0.1379 0.11% -1.71% 513,899 60,489,888 438,777,945 1,000,000,000 Active
317
SP500 tokenized ETF (xStock)
SPYX
 654.92 -0.56% 2.48% 3,376,529 60,177,563 91,886 Unlimited Active
318
Venus BUSD
VBUSD
 0.0223 0.02% 0.09% 0 60,137,962 2,694,770,470 Unlimited Quiet
319
Derive
DRV
 0.0814 -10.50% 17.73% 331,223 60,025,736 737,529,683 1,500,000,000 Active
320
Eurite
EURI
 1.16 0.20% 0.41% 6,616,780 58,964,435 50,968,933 Unlimited Active
321
Nano
XNO
 0.4391 2.23% 1.99% 377,627 58,507,809 133,248,297 133,248,297 Active
322
Numeraire
NMR
 7.90 2.30% 19.80% 13,057,187 58,503,465 7,403,138 11,000,000 Active
323
Burnedfi
BURN
 4.71 -5.00% -6.26% 815,328 58,238,700 12,351,824 21,000,000 Active
324
Alchemy Pay
ACH
 0.00576922 -3.71% -7.91% 4,658,261 57,692,214 10,000,000,000 10,000,000,000 Active
325
Joseon Mun
JSM
 0.00018094 -0.92% 0.73% 282,970 57,263,440 316,470,000,000 2,400,000,000,000 Active
326
Alphabet tokenized stock (xStock)
GOOGLX
 300.54 0.91% 7.08% 6,463,811 56,942,407 189,465 Unlimited Active
327
BitDCA
BDCA
 0.6926 -1.52% -0.40% 105,047 56,775,930 81,977,446 142,665,333 Active
328
InitVerse
INI
 0.1033 0.24% -4.45% 969,555 56,441,156 546,335,842 6,000,000,000 Active
329
VVS Finance
VVS
 0.0000013 -2.26% -2.48% 160,385 56,436,146 43,550,331,472,464 100,000,000,000,000 Active
330
Lumera Health
LUR
 3.71 -0.28% -0.08% 81,152 56,320,086 15,170,537 100,000,000 Quiet
331
AI Rig Complex
ARC
 0.0559 2.10% 10.93% 4,170,417 55,941,816 999,998,319 999,998,319 Active
332
Comedian
BAN
 0.0558 -4.07% -7.60% 8,252,633 55,823,108 999,961,859 999,961,859 Active
333
lium
SN51
 14.56 -5.06% 16.87% 512,660 55,620,821 3,819,578 21,000,000 Active
334
Tria
TRIA
 0.0258 0.79% -14.37% 12,666,195 55,596,865 2,157,670,000 10,000,000,000 Active
335
KUB Coin
KUB
 0.8051 -2.28% -1.14% 281,793 55,531,650 68,974,776 110,000,000 Active
336
Kava
KAVA
 0.0510 -1.03% -4.78% 7,872,772 55,205,275 1,082,847,242 Unlimited Active
337
Unibase
UB
 0.0219 3.05% -6.78% 8,975,806 54,660,268 2,500,000,000 10,000,000,000 Active
338
SushiSwap
SUSHI
 0.1897 -2.33% -2.03% 10,099,437 54,419,739 286,835,036 Unlimited Active
339
Dusk
DUSK
 0.1089 -4.64% 6.39% 7,831,573 54,122,381 496,999,999 1,000,000,000 Active
340
Alchemist AI
ALCH
 0.0634 -2.88% -2.04% 11,643,925 53,905,114 850,000,000 1,000,000,000 Active
341
Concordium
CCD
 0.00447949 -1.14% -7.08% 2,307,926 53,828,012 12,016,549,106 Unlimited Active
343
Orca
ORCA
 0.8803 3.49% 1.93% 41,114,724 53,518,741 60,798,792 Unlimited Active
344
ChainOpera AI
COAI
 0.2842 -0.15% 5.63% 4,364,035 53,421,071 188,000,098 1,000,000,000 Active
345
StraitsX USD
XUSD
 0.9998 -0.01% 0.01% 10,836,875 53,252,825 53,262,681 Unlimited Active
345
Paycoin
PCI
 0.0500 -12.40% 16.56% 5,685,273 53,247,276 1,065,086,017 1,900,000,000 Active
346
Irys
IRYS
 0.0215 8.81% 14.52% 5,767,450 53,150,541 2,472,987,189 Unlimited Active
347
VeThor Token
VTHO
 0.00053606 -1.82% 1.19% 2,998,429 53,150,319 99,149,603,329 Unlimited Active
348
Sign
SIGN
 0.0322 -1.79% 0.40% 29,283,655 52,731,431 1,640,000,000 10,000,000,000 Active
349
HashKey Platform Token
HSK
 0.1526 0.41% -2.88% 5,751,432 52,635,499 344,960,009 1,000,000,000 Active
350
Aztec
AZTEC
 0.0183 -5.48% -4.23% 13,749,652 52,595,265 2,879,599,600 10,350,000,000 Active
351
SOON
SOON
 0.1126 -2.72% 0.68% 4,901,232 51,901,665 461,134,883 Unlimited Active
352
Siacoin
SC
 0.00092455 -2.00% 2.89% 4,662,770 51,798,342 56,025,636,522 Unlimited Active
353
Non-Playable Coin
NPC
 0.00685325 -4.42% -6.49% 6,895,299 51,745,061 7,550,437,405 8,050,126,520 Active
354
Matrixdock Gold
XAUM
 4,613.93 -0.25% 0.15% 2,292,674 51,436,201 11,148 Unlimited Active
355
Mog Coin
MOG
 0.00000013 -3.58% -6.04% 9,232,269 51,212,980 390,567,526,433,220 420,690,000,000,000 Active
356
Axelar
AXL
 0.0445 -6.89% -4.70% 16,934,512 51,080,985 1,148,363,122 Unlimited Active
357
MANTRA
MANTRA
 0.0105 -1.25% -4.81% 18,975,574 51,058,606 4,849,078,499 10,000,000,000 Active
358
Ankr
ANKR
 0.00509804 -3.83% 4.66% 34,867,634 50,980,422 10,000,000,000 10,000,000,000 Active
359
Request
REQ
 0.0639 -2.75% -0.55% 1,644,179 50,893,392 796,694,831 Unlimited Active
360
Moca Network
MOCA
 0.0124 -2.92% -1.76% 5,886,713 50,787,103 4,092,939,317 8,888,888,888 Active
361
Flow
FLOW
 0.0306 -1.34% 6.38% 6,654,841 50,634,288 1,652,633,325 Unlimited Active
362
AIHub
AIH
 43.18 4.56% 38.21% 0 50,517,810 1,170,000 100,000,000 Quiet
363
Waves
WAVES
 0.4052 -0.57% -0.35% 7,850,797 50,178,871 123,845,500 Unlimited Active
363
Niza Global
NIZA
 0.0309 -9.26% 6.07% 1,625,753 49,888,738 1,614,406,349 2,500,000,000 Active
365
Spark
SPK
 0.0197 -4.13% -4.74% 14,887,423 49,761,423 2,526,659,188 10,000,000,000 Active
366
Law Blocks (AI)
LBT
 0.2027 -0.05% -0.32% 507,138 49,662,811 244,997,988 Unlimited Active
367
Linea
LINEA
 0.00320774 -4.70% 8.50% 16,916,186 49,662,648 15,482,147,850 72,009,990,000 Active
368
Blur
BLUR
 0.0179 -1.80% 4.90% 25,416,481 49,594,094 2,771,476,629 Unlimited Active
369
Polymesh
POLYX
 0.0477 -0.24% 2.93% 6,402,930 49,456,160 1,036,567,571 Unlimited Active
370
XYO
XYO
 0.00358798 -7.94% -3.98% 8,034,064 49,246,479 13,725,424,177 13,931,216,938 Active
371
WhiteRock
WHITE
 0.0000752 0.77% -3.43% 164,943 48,881,258 650,000,000,000 1,000,000,000,000 Active
372
cat in a dogs world
MEW
 0.00054775 -4.91% 0.43% 5,868,724 48,688,684 88,888,888,888 88,888,888,888 Active
373
ORDI
ORDI
 2.32 -3.45% 3.73% 10,620,458 48,656,173 21,000,000 21,000,000 Active
374
Plume
PLUME
 0.00908562 -5.02% -8.58% 6,786,475 48,457,648 5,333,445,480 10,000,000,000 Active
375
Magic Eden
ME
 0.1014 -0.40% 3.94% 105,665,053 48,359,746 476,770,691 1,000,000,000 Active
376
Celo
CELO
 0.0806 -6.51% 1.74% 9,723,583 48,276,723 599,105,369 1,000,000,000 Active
377
aPriori
APR
 0.2215 4.69% 34.81% 59,097,833 47,827,467 215,937,500 1,000,000,000 Active
378
UnifAI Network
UAI
 0.1993 2.55% 2.54% 5,189,854 47,621,397 239,000,000 1,000,000,000 Active
379
Tradoor
TRADOOR
 3.29 4.00% 9.89% 5,257,530 47,143,825 14,349,000 60,000,000 Active
380
Zama
ZAMA
 0.0214 -2.77% -5.41% 21,702,759 47,070,235 2,200,000,000 Unlimited Active
381
Popcat (SOL)
POPCAT
 0.0478 -2.09% 1.67% 11,747,201 46,862,701 979,937,287 979,973,221 Active
382
Espresso
ESP
 0.0893 12.80% 13.39% 148,341,308 46,478,847 520,550,000 Unlimited Active
383
Status
SNT
 0.00959275 -1.47% 1.60% 3,644,984 46,029,212 4,798,335,501 Unlimited Active
384
VNDC
VNDC
 0.00003239 0.00% -9.61% 0 45,753,097 1,412,466,389,439 Unlimited Quiet
385
ChangeNOW Token
NOW
 0.5381 -4.06% -0.32% 7,365 45,632,308 84,803,670 200,000,000 Quiet
386
Anchored Coins AEUR
AEUR
 1.14 -0.08% 0.06% 67,639 45,588,898 39,829,605 67,009,655 Quiet
387
Moo Deng (moodengsol.com)
MOODENG
 0.0454 -3.10% 0.26% 14,741,124 44,984,796 989,971,791 989,971,791 Active
388
Casper
CSPR
 0.00284115 -2.21% -9.50% 1,565,851 44,899,100 15,803,130,303 Unlimited Active
389
Particle Network
PARTI
 0.0832 0.40% -4.15% 11,918,245 44,823,230 538,947,910 1,000,000,000 Active
390
Coinbase tokenized stock (xStock)
COINX
 168.39 -4.44% 1.93% 12,485,888 44,822,349 266,180 Unlimited Active
391
Wibegram
WIBE
 2.20 1.24% 8.76% 285,466 44,753,041 20,385,664 300,000,000 Active
392
Proprietary Trading Network
SN8
 10.24 -3.75% 0.78% 132,546 43,956,891 4,294,085 21,000,000 Active
393
Gemini Dollar
GUSD
 0.9998 -0.06% 0.03% 1,903,184 43,784,351 43,794,334 148,548,676 Active
394
Jelly-My-Jelly
JELLYJELLY
 0.0437 3.59% -16.22% 3,512,240 43,650,237 999,999,099 Unlimited Active
395
Aleo
ALEO
 0.0427 -2.45% 1.77% 2,402,800 43,487,575 1,017,341,302 5,000,000,000 Active
396
Venus
XVS
 2.65 -2.35% -3.53% 7,030,065 43,389,185 16,368,868 Unlimited Active
397
BSquared Network
B2
 0.6440 0.39% -13.66% 14,635,857 43,374,467 67,353,370 210,000,000 Active
398
Succinct
PROVE
 0.2199 -1.63% -2.77% 12,731,493 42,886,825 195,000,000 1,000,000,000 Active
399
Ardor
ARDR
 0.0429 -0.88% 1.90% 588,053 42,882,410 998,466,231 998,466,231 Active
400
GOHOME
GOHOME
 85.57 -1.94% -1.97% 1,058,603 42,777,772 499,895 9,999,895 Active
401
Mask Network
MASK
 0.4245 -4.99% 5.25% 19,555,619 42,446,055 100,000,000 100,000,000 Active
402
IoTeX
IOTX
 0.00449281 -1.96% -4.01% 1,788,857 42,418,230 9,441,368,611 10,000,000,000 Active
403
Tornado Cash
TORN
 8.05 -1.41% 0.10% 59,531 42,340,766 5,260,213 Unlimited Quiet
404
NVIDIA tokenized stock (xStock)
NVDAX
 174.69 -1.05% 2.96% 7,056,658 42,150,749 241,294 Unlimited Active
405
Cysic
CYS
 0.2615 18.49% -18.46% 22,183,851 42,042,301 160,800,000 1,000,000,000 Active
406
Huma Finance
HUMA
 0.0145 3.39% 1.74% 18,407,218 41,993,825 2,899,012,333 10,000,000,000 Active
407
Avantis
AVNT
 0.1311 -4.96% 0.30% 34,887,369 41,942,691 319,958,479 1,000,000,000 Active
408
Fractal Bitcoin
FB
 0.4219 1.97% -0.10% 7,564,750 41,859,106 99,212,625 210,000,000 Active
409
SPACE ID
ID
 0.0302 -2.88% -12.42% 7,404,792 41,778,598 1,381,418,002 2,000,000,000 Active
410
ZIGChain
ZIG
 0.0295 0.00% -0.79% 2,023,027 41,526,909 1,408,940,795 1,953,940,796 Active
411
Unitas
UP
 0.2842 63.11% 77.68% 1,005,529,467 41,493,270 146,000,000 1,000,000,000 Active
412
Decentralized Social
DESO
 4.67 -9.97% -11.36% 35,817 41,468,038 8,884,536 10,808,492 Quiet
413
EscoinToken
ELG
 0.2621 0.47% 1.56% 524,807 41,189,303 157,137,249 370,000,000 Active
414
Pax Dollar
USDP
 0.9994 -0.07% 0.07% 2,509,942 40,544,632 40,569,460 Unlimited Active
415
Aegis YUSD
YUSD
 0.9969 0.01% -0.06% 4,496 40,533,786 40,659,231 Unlimited Quiet
416
StorX Network
SRX
 0.0554 -1.85% -0.50% 2,387,067 40,225,666 725,448,028 1,500,000,000 Active
417
Tellor
TRB
 14.54 -2.88% -2.37% 26,164,855 40,197,314 2,764,070 Unlimited Active
418
Orbs
ORBS
 0.00916211 7.02% 10.85% 15,803,642 40,114,773 4,378,331,635 Unlimited Active
419
Bitway
BTW
 0.0182 -5.08% -9.52% 21,288,262 40,053,843 2,200,000,000 10,000,000,000 Active
419
BUSD
BUSD
 1.00 0.01% 0.09% 1,330,604 40,044,859 40,026,070 Unlimited Active
420
Ridges AI
SN62
 9.16 -3.08% -7.76% 1,031,052 40,039,673 4,372,525 21,000,000 Active
422
Peanut the Squirrel
PNUT
 0.0400 -5.14% 3.23% 10,965,708 39,994,089 999,842,362 Unlimited Active
423
Score
SN44
 9.20 -4.60% 0.78% 479,841 39,738,189 4,317,987 21,000,000 Active
424
Janction
JCT
 0.0034417 4.82% 47.79% 12,830,050 39,557,855 11,493,687,500 50,000,000,000 Active
425
Ant.FUN
ANB
 0.0209 0.67% -1.22% 1,625,795 39,518,932 1,888,660,395 10,000,000,000 Active
426
BIM
BIM
 1.31 -3.29% 1.61% 216,427 39,340,578 30,000,000 30,000,000 Active
427
Storj
STORJ
 0.0924 -3.90% 3.01% 4,049,519 39,260,039 424,999,998 Unlimited Active
428
Meta tokenized stock (xStock)
METAX
 568.07 -1.31% 2.48% 26,600,946 38,952,523 68,569 Unlimited Active
429
BORA
BORA
 0.0354 -0.68% 1.55% 473,210 38,905,226 1,099,750,000 1,205,750,000 Active
430
ICON
ICX
 0.0354 -2.35% 6.09% 1,423,607 38,729,014 1,095,140,127 Unlimited Active
431
SKALE
SKL
 0.00626342 -0.82% -9.94% 6,827,445 38,683,506 6,176,102,671 7,000,000,000 Active
432
Vitalum
VAM
 0.1134 -2.07% 2.04% 727,168 38,508,315 339,718,870 1,000,000,000 Active
433
Altlayer
ALT
 0.00648083 1.93% 3.91% 59,950,979 38,381,662 5,922,334,963 10,000,000,000 Active
434
Dogelon Mars
ELON
 0.00000004 -1.23% 4.10% 5,957,045 38,352,121 998,583,953,085,070 1,000,000,000,000,000 Active
435
Gravity
G
 0.00359225 -0.36% -7.80% 10,869,570 38,290,541 10,659,200,000 12,000,000,000 Active
436
Glidr
GLIDR
 1.08 -3.55% 1.53% 160,197 38,264,181 35,461,710 100,000,000 Active
437
LCX
LCX
 0.0403 -6.57% 5.14% 250,174 38,219,975 949,224,759 Unlimited Active
438
Rekt (rekt.com)
REKT
 0.00000014 -2.61% -4.10% 342,107 38,173,652 281,812,325,849,620 420,690,000,000,000 Active
439
Ontology Gas
ONG
 0.0850 -1.58% 41.40% 9,754,227 38,098,063 448,417,178 1,000,000,000 Active
440
Frankencoin
ZCHF
 1.25 -0.02% 0.08% 708,669 38,077,010 30,400,470 Unlimited Active
441
Vana
VANA
 1.25 -1.52% 1.81% 2,903,155 37,687,311 30,084,000 120,000,000 Active
442
Backpack
BP
 0.1499 1.84% -5.65% 4,806,308 37,485,063 249,999,977 1,000,000,000 Active
443
APRO
AT
 0.1496 0.41% 0.96% 4,051,066 37,395,675 250,000,000 1,000,000,000 Active
444
Enjin Coin
ENJ
 0.0192 -2.22% -5.02% 10,290,175 37,348,891 1,946,966,960 Unlimited Active
445
Terra
LUNA
 0.0525 -5.05% -3.22% 6,527,890 37,256,170 709,984,439 Unlimited Active
446
Bio Protocol
BIO
 0.0176 -1.38% 4.05% 17,481,952 37,153,155 2,105,546,450 3,320,000,000 Active
447
Rocket Pool
RPL
 1.66 -5.63% -0.41% 3,487,806 37,097,809 22,283,476 Unlimited Active
448
Frax (prev. FXS)
FXS
 0.3886 -1.79% -7.04% 1,403,109 37,076,565 95,401,304 99,681,496 Active
449
Fabric Protocol
ROBO
 0.0165 -2.34% -23.89% 37,528,572 36,720,365 2,231,000,000 10,000,000,000 Active
450
ApeX Protocol
APEX
 0.2653 -3.20% -1.80% 1,244,007 36,708,324 138,355,541 500,000,000 Active
451
Pundi X (New)
PUNDIX
 0.1421 -2.83% 0.90% 1,632,602 36,705,538 258,386,541 258,526,640 Active
452
ssv.network
SSV
 2.13 -7.14% -4.51% 19,650,427 36,588,290 17,161,674 Unlimited Active
453
AI Analysis Token
AIAT
 0.2493 -0.41% 49.01% 360,017 36,490,085 146,389,462 500,000,000 Active
454
Babylon
BABY
 0.0128 -1.77% -9.10% 8,465,839 36,285,168 2,835,036,620 Unlimited Active
455
COTI
COTI
 0.0131 -2.79% 3.69% 5,808,706 36,178,819 2,753,999,386 4,910,000,000 Active
456
ECOMI
OMI
 0.00012776 2.04% 12.64% 1,301,176 36,100,814 282,560,283,956 Unlimited Active
457
Moonbirds
BIRB
 0.1262 -3.83% -8.67% 14,411,282 35,978,578 285,000,000 1,000,000,000 Active
458
Block Street
BSB
 0.1730 -6.60% -18.71% 48,304,803 35,948,018 207,750,000 1,000,000,000 Active
459
Pirate Chain
ARRR
 0.1829 -2.24% -1.32% 129,197 35,890,862 196,213,798 Unlimited Active
460
OpenLedger
OPEN
 0.1664 -5.88% 5.15% 8,072,000 35,857,241 215,500,000 1,000,000,000 Active
457
MVL
MVL
 0.00128963 -1.65% 0.31% 1,590,753 35,855,517 27,802,958,863 30,000,000,000 Active
462
ArcBlock
ABT
 0.3637 0.01% 9.55% 1,186,074 35,848,959 98,554,305 186,000,000 Active
463
Naoris Protocol
NAORIS
 0.0593 -2.86% -6.69% 946,527 35,557,429 599,260,000 4,000,000,000 Active
464
Celo Dollar
CUSD
 0.9999 -0.02% 0.00% 243,376 35,551,352 35,554,166 1,000,000,000,000,000 Active
465
iExec RLC
RLC
 0.4066 -3.81% -0.85% 2,497,551 35,375,077 86,999,785 86,999,785 Active
466
Powerledger
POWR
 0.0622 -4.05% 1.87% 3,904,103 35,339,170 568,136,210 Unlimited Active
467
Band
BAND
 0.2024 -4.23% 0.00% 4,440,656 35,315,993 174,507,259 Unlimited Active
468
Mango
MNGO
 0.0316 1.99% 1.87% 610 35,274,181 1,117,466,989 Unlimited Quiet
469
Atoshi
ATOS
 0.0390 -1.28% -7.27% 28,356 35,236,774 903,160,633 100,000,000,000 Quiet
470
Nasdaq tokenized ETF (xStock)
QQQX
 581.73 -1.02% 2.99% 2,979,765 35,026,653 60,211 Unlimited Active
471
UMA
UMA
 0.3860 -5.49% -3.54% 3,979,429 34,997,292 90,655,541 Unlimited Active
472
PumpMeme
PM
 1.09 -0.51% 2.50% 155,694 34,836,259 32,008,015 100,000,000 Active
481
Perle
PRL
 0.1983 19.76% 33.94% 168,760,795 34,705,328 175,000,000 1,000,000,000 Active
473
Propy
PRO
 0.3464 -0.47% -1.50% 6,129,690 34,635,009 100,000,000 Unlimited Active
474
Bedrock
BR
 0.1324 0.65% 17.39% 2,972,090 34,596,133 261,250,000 1,000,000,000 Active
475
SMART
SMART
 0.00513358 -1.07% -0.04% 464,548 34,499,887 6,720,430,108 836,732,311,077 Active
478
Holoworld AI
HOLO
 0.0536 -3.77% 2.19% 6,404,401 34,347,724 640,697,505 2,048,000,000 Active
476
Rootstock Infrastructure Framework
RIF
 0.0343 -0.58% 0.81% 714,628 34,321,538 1,000,000,000 1,000,000,000 Active
479
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 658.04 -0.42% 2.54% 3,883,945 34,319,266 52,154 Unlimited Active
477
Somnia
SOMI
 0.1581 -5.97% 4.37% 10,022,983 34,299,403 216,981,863 1,000,000,000 Active
481
GoPlus Security
GPS
 0.00775314 -1.45% -9.43% 8,447,157 34,261,085 4,418,996,917 10,000,000,000 Active
481
DEAPcoin
DEP
 0.00114468 0.01% -1.14% 129,376 34,217,689 29,892,900,001 Unlimited Active
482
Gold tokenized ETF (xStock)
GLDX
 426.25 -0.84% 0.89% 395,657 34,196,595 80,226 Unlimited Active
483
IOST
IOST
 0.00105565 -3.26% 0.37% 5,576,666 33,991,426 32,199,388,972 90,000,000,000 Active
484
Gradients
SN56
 8.13 -3.83% 21.33% 102,649 33,967,637 4,175,539 21,000,000 Active
485
Subsquid
SQD
 0.0329 -7.97% 3.92% 4,293,391 33,932,366 1,030,833,273 1,337,000,000 Active
486
Notcoin
NOT
 0.00034119 -4.21% -3.05% 7,158,715 33,924,627 99,429,405,867 102,456,957,534 Active
487
Marvell tokenized stock (xStock)
MRVLX
 107.72 -1.68% 15.67% 2,211 33,893,303 314,643 Unlimited Quiet
488
pippin
PIPPIN
 0.0339 1.79% -32.20% 25,936,540 33,886,073 999,996,253 Unlimited Active
489
Ampleforth
AMPL
 1.20 -3.49% -6.72% 3,183 33,844,563 28,274,494 Unlimited Quiet
493
Renzo
REZ
 0.00412602 14.24% 25.11% 25,507,807 33,809,373 8,194,185,092 10,000,000,000 Active
490
UNIPOLY
UNP
 0.1537 -2.28% -0.06% 181,469 33,694,704 219,230,000 1,000,000,000 Active
491
Chia
XCH
 2.33 -1.95% -9.56% 1,994,835 33,562,846 14,411,726 Unlimited Active
492
Solayer
LAYER
 0.0814 1.10% 3.93% 35,879,544 33,334,444 409,506,058 Unlimited Active
493
Staika
STIK
 0.2354 0.96% -12.77% 10,511 32,884,221 139,670,238 250,000,000 Quiet
496
Pocket Network
POKT
 0.0140 5.80% 13.02% 2,428,122 32,748,302 2,330,858,255 Unlimited Active
500
Harmony
ONE
 0.00219709 2.42% 5.02% 4,009,554 32,726,151 14,895,229,230 Unlimited Active
494
Open Campus
EDU
 0.0442 -9.37% -21.73% 11,894,411 32,527,183 736,208,333 1,000,000,000 Active
498
KernelDAO
KERNEL
 0.1134 15.67% 44.69% 41,642,775 32,465,330 286,308,020 1,000,000,000 Active
499
StakeStone
STO
 0.1440 -13.68% 2.91% 184,898,051 32,456,442 225,333,333 1,000,000,000 Active
495
SwftCoin
SWFTC
 0.00323936 -4.40% -4.35% 847,807 32,393,614 10,000,000,000 Unlimited Active
500
Fulcrom Finance
FUL
 0.00194146 -2.07% -8.19% 4,261 32,324,173 16,649,436,070 Unlimited Quiet
Updated: 15:15:12 500 records
Realtime: Realtime feed: staged rollout

773 views