Total Market Cap
2.42T
24h Change:
+0.00%
24h Volume
193.72B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
15:38:01
Next update:
13:35
Data may be outdated
Monitoring 514 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$68,200.47 | ▲ 1.40% | ▲ 0.93% | ▼ -0.24% | ▼ -29.60% | 44.73B | 1.36T |
19.99M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$2,018.74 | ▲ 2.51% | ▲ 2.55% | ▲ 2.12% | ▼ -39.81% | 20.66B | 243.65B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99963509 | ▲ 0.04% | ▼ -0.05% | ▲ 0.02% | ▼ -0.01% | 85.52B | 183.83B |
183.9B
∞
|
|
| 4 | 52 |
XRP
XRP
|
$1.39 | ▲ 1.49% | ▲ 0.39% | ▼ -5.70% | ▼ -35.79% | 2.76B | 84.88B |
60.92B
|
|
| 5 | 1839 |
BNB
BNB
|
$605.60 | ▲ 1.48% | ▼ -1.01% | ▼ -6.45% | ▼ -35.74% | 1.78B | 82.58B |
136.36M
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99996409 | ▲ 0.01% | ▼ -0.01% | ▲ 0.01% | ▲ 0.05% | 13.74B | 73.05B |
73.05B
∞
|
|
| 201 | 32506 |
Matr1x
MAX
|
$528.85 | ▲ 6,518,441.46% | ▲ 30,975,825.82% | ▲ 10,698,642.88% | ▲ 2,679,976.08% | 8.7K | 69.03B |
130.52M
|
|
| 7 | 5426 |
Solana
SOL
|
$82.24 | ▲ 2.46% | ▲ 1.67% | ▼ -2.08% | ▼ -44.00% | 3.82B | 46.7B |
567.84M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.27845035 | ▲ 0.45% | ▲ 0.22% | ▲ 2.69% | ▼ -8.01% | 618.39M | 26.38B |
94.72B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.09496859 | ▲ 1.83% | ▲ 1.01% | ▼ -0.88% | ▼ -36.35% | 814.74M | 16.02B |
168.72B
∞
|
|
| 10 | 1831 |
Bitcoin Cash
BCH
|
$534.59 | ▲ 1.37% | ▲ 4.99% | ▲ 8.24% | ▼ -12.05% | 446.86M | 10.69B |
19.99M
|
|
| 11 | 2010 |
Cardano
ADA
|
$0.2680723 | ▲ 1.60% | ▲ 0.87% | ▼ -0.89% | ▼ -36.39% | 465.72M | 9.67B |
36.06B
|
|
| 12 | 32196 |
Hyperliquid
HYPE
|
$31.42 | ▲ 3.26% | ▲ 0.40% | ▼ -5.22% | ▲ 19.23% | 271.64M | 8.15B |
259.39M
|
|
| 13 | 3957 |
UNUS SED LEO
LEO
|
$8.34 | ▲ 0.75% | ▼ -1.72% | ▲ 14.49% | ▼ -0.54% | 4.36M | 7.69B |
921.37M
∞
|
|
| 15 | 328 |
Monero
XMR
|
$342.40 | ▲ 1.31% | ▲ 0.80% | ▲ 8.98% | ▼ -51.97% | 73.41M | 6.32B |
18.45M
∞
|
|
| 14 | 29470 |
Ethena USDe
USDe
|
$0.99904866 | ▲ 0.03% | ► 0.00% | ▲ 0.04% | ▼ -0.09% | 85.56M | 6.31B |
6.32B
∞
|
|
| 16 | 1975 |
Chainlink
LINK
|
$8.70 | ▲ 2.95% | ▲ 2.66% | ▲ 1.99% | ▼ -38.80% | 690.18M | 6.16B |
708.1M
|
|
| 17 | 37263 |
Canton Network
CC
|
$0.16100535 | ▲ 1.27% | ▼ -3.11% | ▼ -5.90% | ▲ 15.09% | 15.92M | 6.08B |
37.74B
∞
|
|
| 18 | 4943 |
Dai
DAI
|
$1.00 | ▲ 0.02% | ▼ -0.01% | ▲ 0.02% | ▲ 0.03% | 155.26M | 5.37B |
5.37B
∞
|
|
| 19 | 36148 |
World Liberty Financial USD
USD1
|
$0.99938499 | ▲ 0.04% | ▼ -0.06% | ▼ -0.11% | ► 0.00% | 1.68B | 5.32B |
5.32B
∞
|
|
| 20 | 512 |
Stellar
XLM
|
$0.16119861 | ▲ 1.93% | ▼ -0.29% | ▼ -2.10% | ▼ -33.46% | 118.13M | 5.28B |
32.75B
|
|
| 21 | 2 |
Litecoin
LTC
|
$54.09 | ▲ 1.75% | ▲ 1.89% | ▲ 0.06% | ▼ -32.19% | 322.76M | 4.16B |
76.85M
|
|
| 22 | 4642 |
Hedera
HBAR
|
$0.09453617 | ▲ 1.13% | ▼ -0.21% | ▲ 5.17% | ▼ -24.94% | 117.96M | 4.07B |
43B
|
|
| 23 | 1437 |
Zcash
ZEC
|
$242.87 | ▲ 3.05% | ▲ 2.57% | ▲ 0.46% | ▼ -41.99% | 276.57M | 4.02B |
16.53M
|
|
| 24 | 27772 |
PayPal USD
PYUSD
|
$0.99986466 | ▲ 0.01% | ▼ -0.01% | ▼ -0.02% | ▲ 0.02% | 271.71M | 3.95B |
3.95B
∞
|
|
| 25 | 5805 |
Avalanche
AVAX
|
$9.09 | ▲ 2.01% | ▲ 2.12% | ▲ 1.63% | ▼ -38.18% | 257.53M | 3.93B |
431.77M
|
|
| 26 | 5994 |
Shiba Inu
SHIB
|
$0.00000629 | ▲ 2.96% | ▲ 2.57% | ▲ 2.42% | ▼ -28.92% | 132.24M | 3.71B |
589.24T
|
|
| 27 | 20947 |
Sui
SUI
|
$0.94555063 | ▲ 1.80% | ▲ 2.16% | ▼ -2.62% | ▼ -48.82% | 549.96M | 3.64B |
3.85B
|
|
| 28 | 11419 |
Toncoin
TON
|
$1.45 | ▲ 0.77% | ▲ 5.61% | ▲ 9.11% | ▼ -19.83% | 95.03M | 3.55B |
2.45B
∞
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.01038954 | ▲ 5.17% | ▲ 4.43% | ▲ 12.53% | ▲ 16.77% | 32.28M | 3.53B |
339.87B
|
|
| 29 | 3635 |
Cronos
CRO
|
$0.07720701 | ▲ 0.49% | ▼ -0.48% | ▼ -0.59% | ▼ -26.09% | 13.47M | 3.08B |
39.86B
|
|
| 30 | 33251 |
World Liberty Financial
WLFI
|
$0.10361566 | ▲ 1.61% | ▼ -4.46% | ▼ -6.98% | ▼ -43.02% | 138.16M | 2.77B |
26.74B
|
|
| 31 | 5176 |
Tether Gold
XAUt
|
$4,978.19 | ▼ -0.02% | ▼ -1.25% | ▲ 1.45% | ▲ 7.89% | 721.43M | 2.59B |
519.83K
∞
|
|
| 32 | 4705 |
PAX Gold
PAXG
|
$5,005.14 | ▼ -0.07% | ▼ -1.36% | ▲ 1.26% | ▲ 8.08% | 411.99M | 2.3B |
459.01K
∞
|
|
| 34 | 6636 |
Polkadot
DOT
|
$1.30 | ▲ 1.59% | ▲ 0.88% | ▼ -2.92% | ▼ -42.65% | 97.25M | 2.17B |
1.66B
|
|
| 33 | 7083 |
Uniswap
UNI
|
$3.41 | ▲ 1.42% | ▲ 1.35% | ▲ 0.19% | ▼ -41.10% | 318.42M | 2.17B |
634.21M
∞
|
|
| 35 | 27075 |
Mantle
MNT
|
$0.62223909 | ▲ 1.70% | ▼ -0.27% | ▼ -2.30% | ▼ -37.39% | 35.77M | 2.02B |
3.25B
|
|
| 36 | 35491 |
MemeCore
M
|
$1.41 | ▼ -0.27% | ▼ -1.40% | ▼ -11.58% | ▼ -11.56% | 9.88M | 1.79B |
1.27B
|
|
| 37 | 7278 |
Aave
AAVE
|
$116.40 | ▲ 3.25% | ▲ 6.44% | ▲ 6.20% | ▼ -34.56% | 458.19M | 1.78B |
15.33M
∞
|
|
| 38 | 36341 |
Aster
ASTER
|
$0.71463765 | ▲ 0.01% | ▼ -0.77% | ▲ 33.37% | ▼ -5.18% | 193.22M | 1.77B |
2.48B
|
|
| 39 | 22974 |
Bittensor
TAO
|
$161.34 | ▲ 1.79% | ▲ 3.37% | ▼ -5.87% | ▼ -45.57% | 107.74M | 1.72B |
10.67M
|
|
| 40 | 11092 |
Bitget Token
BGB
|
$2.36 | ▲ 0.59% | ▼ -0.91% | ▼ -10.95% | ▼ -36.39% | 18.04M | 1.65B |
699.5M
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.996697 | ▼ -0.01% | ▼ -0.04% | ▼ -0.03% | ▼ -0.06% | 1.21M | 1.64B |
1.64B
∞
|
|
| 41 | 3897 |
OKB
OKB
|
$76.36 | ▲ 1.14% | ▲ 1.51% | ▲ 4.73% | ▼ -34.88% | 21.14M | 1.6B |
21M
|
|
| 42 | 33038 |
Sky
SKY
|
$0.06852521 | ▲ 2.89% | ▲ 2.45% | ▲ 11.35% | ▲ 14.66% | 15.12M | 1.58B |
23B
|
|
| 43 | 33793 |
Global Dollar
USDG
|
$0.99978383 | ► 0.00% | ▼ -0.01% | ► 0.00% | ► 0.00% | 23.49M | 1.57B |
1.57B
∞
|
|
| 44 | 24478 |
Pepe
PEPE
|
$0.00000374 | ▲ 1.98% | ▲ 0.37% | ▼ -0.58% | ▼ -42.58% | 279.06M | 1.55B |
413.77T
|
|
| 45 | 34387 |
Ripple USD
RLUSD
|
$0.99987896 | ► 0.00% | ▼ -0.07% | ▼ -0.02% | ▲ 0.02% | 133.16M | 1.52B |
1.52B
∞
|
|
| 46 | 35697 |
Pi
PI
|
$0.14987063 | ▲ 1.59% | ▲ 9.89% | ▲ 1.22% | ▼ -28.64% | 22.04M | 1.35B |
9.01B
|
|
| 47 | 1321 |
Ethereum Classic
ETC
|
$8.40 | ▲ 1.64% | ▲ 1.32% | ▼ -2.53% | ▼ -37.13% | 68.92M | 1.31B |
155.52M
|
|
| 48 | 6535 |
NEAR Protocol
NEAR
|
$1.00 | ▲ 1.51% | ▲ 4.24% | ▼ -4.69% | ▼ -45.57% | 143.19M | 1.29B |
1.29B
∞
|
|
| 49 | 8916 |
Internet Computer
ICP
|
$2.35 | ▲ 2.74% | ▼ -3.07% | ▼ -3.98% | ▼ -43.17% | 67.25M | 1.29B |
548.95M
∞
|
|
| 50 | 21159 |
Ondo
ONDO
|
$0.26014758 | ▲ 1.87% | ▲ 2.99% | ▲ 2.12% | ▼ -37.32% | 45.98M | 1.27B |
4.87B
∞
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$3.63 | ▲ 1.43% | ▲ 0.87% | ▼ -0.80% | ▼ -27.09% | 20.8M | 1.19B |
328.54M
∞
|
|
| 51 | 13502 |
Worldcoin
WLD
|
$0.39300451 | ▲ 2.15% | ▲ 1.76% | ▼ -1.68% | ▼ -35.85% | 72.26M | 1.11B |
2.83B
∞
|
|
| 52 | 2087 |
KuCoin Token
KCS
|
$8.34 | ▲ 0.97% | ▲ 2.67% | ▲ 2.69% | ▼ -27.96% | 2.86M | 1.1B |
132.16M
|
|
| 53 | 28321 |
POL (ex-MATIC)
POL
|
$0.0974163 | ▲ 1.55% | ▲ 3.85% | ▲ 0.99% | ▼ -38.48% | 102.14M | 1.03B |
10.59B
∞
|
|
| 54 | 3794 |
Cosmos
ATOM
|
$2.04 | ▲ 1.17% | ▲ 3.49% | ▲ 6.55% | ▼ -22.96% | 51.79M | 1.01B |
492.83M
∞
|
|
| 55 | 19891 |
USDD
USDD
|
$0.99947776 | ▲ 0.03% | ▼ -0.02% | ▼ -0.02% | ▼ -0.04% | 5.04M | 997.42M |
997.94M
∞
|
|
| 56 | 30171 |
Ethena
ENA
|
$0.11950673 | ▲ 2.70% | ▲ 2.20% | ▼ -3.05% | ▼ -51.01% | 100.82M | 982.94M |
8.23B
|
|
| 57 | 39064 |
Midnight
NIGHT
|
$0.05461582 | ▲ 2.98% | ▲ 9.33% | ▲ 9.60% | ▼ -20.95% | 14.96M | 907.03M |
16.61B
|
|
| 58 | 20396 |
Kaspa
KAS
|
$0.03188029 | ▲ 2.56% | ▼ -0.69% | ▲ 3.48% | ▼ -34.54% | 15.88M | 867.14M |
27.2B
|
|
| 59 | 3155 |
Quant
QNT
|
$68.27 | ▲ 0.78% | ▲ 0.14% | ▲ 4.57% | ▼ -9.98% | 13.65M | 824.18M |
12.07M
|
|
| 60 | 4030 |
Algorand
ALGO
|
$0.09259837 | ▲ 1.24% | ▲ 0.88% | ▼ -3.96% | ▼ -33.51% | 29.9M | 821.46M |
8.87B
|
|
| 61 | 4269 |
GateToken
GT
|
$7.06 | ▲ 1.34% | ▲ 0.23% | ▲ 3.80% | ▼ -33.31% | 2.35M | 813.65M |
115.18M
|
|
| 62 | 7950 |
Flare
FLR
|
$0.00950887 | ▲ 0.84% | ▼ -1.63% | ▼ -7.18% | ▼ -18.16% | 3.48M | 805.9M |
84.75B
∞
|
|
| 63 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$3.35 | ▲ 0.98% | ▲ 2.24% | ▼ -3.70% | ▼ -41.29% | 67.49M | 777.94M |
232.5M
|
|
| 64 | 36410 |
MYX Finance
MYX
|
$3.05 | ▼ -1.03% | ▲ 7.87% | ▼ -52.33% | ▼ -48.71% | 26.61M | 766.67M |
251.47M
|
|
| 65 | 2634 |
XDC Network
XDC
|
$0.0366919 | ▲ 0.37% | ▲ 1.23% | ▼ -0.91% | ▼ -19.63% | 21.43M | 731.35M |
19.93B
∞
|
|
| 66 | 21794 |
Aptos
APT
|
$0.93461801 | ▲ 1.52% | ▲ 0.02% | ▼ -14.67% | ▼ -52.02% | 73.79M | 727.55M |
778.45M
∞
|
|
| 67 | 36507 |
Pump.fun
PUMP
|
$0.00201198 | ▲ 2.58% | ▲ 0.81% | ▼ -2.20% | ▼ -28.68% | 108.7M | 712.24M |
354B
|
|
| 68 | 39120 |
United Stables
U
|
$1.00 | ▲ 0.03% | ▼ -0.03% | ► 0.00% | ▲ 0.02% | 62.22M | 710M |
709.9M
∞
|
|
| 69 | 5690 |
Render
RENDER
|
$1.36 | ▲ 2.66% | ▲ 2.83% | ▼ -2.78% | ▼ -43.38% | 34.34M | 704.56M |
518.71M
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.11 | ▲ 0.03% | ▼ -0.66% | ▼ -0.43% | ▼ -0.48% | 37.41K | 699.56M |
629.24M
∞
|
|
| 70 | 2280 |
Filecoin
FIL
|
$0.92546032 | ▲ 2.32% | ▲ 1.37% | ▼ -1.63% | ▼ -42.64% | 84.51M | 696.53M |
752.63M
∞
|
|
| 71 | 3077 |
VeChain
VET
|
$0.00807019 | ▲ 2.02% | ▲ 0.52% | ▲ 1.25% | ▼ -35.19% | 20.99M | 693.92M |
85.99B
|
|
| 72 | 11841 |
Arbitrum
ARB
|
$0.11312682 | ▲ 2.39% | ▲ 2.18% | ▼ -0.94% | ▼ -49.25% | 84.21M | 659.17M |
5.83B
∞
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.08059233 | ▲ 0.39% | ▼ -1.34% | ▲ 0.24% | ▼ -12.14% | 12.99M | 612.96M |
7.61B
∞
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.99876138 | ▲ 0.02% | ▼ -0.04% | ▲ 0.10% | ▲ 0.04% | 731.66K | 581.45M |
582.17M
∞
|
|
| 73 | 26997 |
LayerZero
ZRO
|
$1.93 | ▲ 1.29% | ▼ -13.24% | ▲ 23.85% | ▲ 15.94% | 151.79M | 577.31M |
298.84M
|
|
| 74 | 23095 |
Bonk
BONK
|
$0.00000622 | ▲ 2.53% | ▲ 1.11% | ▼ -1.28% | ▼ -45.43% | 54.39M | 547.25M |
88T
|
|
| 75 | 2694 |
Nexo
NEXO
|
$0.84063152 | ▼ -0.02% | ▲ 4.36% | ▲ 9.88% | ▼ -13.40% | 12.38M | 543.17M |
646.15M
|
|
| 207 | 23508 |
GHO
GHO
|
$1.00 | ▼ -0.01% | ▼ -0.04% | ► 0.00% | ▲ 0.01% | 585.68K | 527.45M |
527.44M
∞
|
|
| 208 | 38562 |
USDai
USDAI
|
$1.00 | ▲ 0.04% | ► 0.00% | ▼ -0.06% | ► 0.00% | 1.49M | 501.37M |
501.35M
∞
|
|
| 76 | 35053 |
pippin
PIPPIN
|
$0.50110459 | ▲ 0.87% | ▼ -4.34% | ▲ 173.81% | ▲ 49.94% | 67.63M | 501.1M |
1000M
∞
|
|
| 77 | 23149 |
Sei
SEI
|
$0.07531228 | ▲ 0.98% | ▲ 2.91% | ▼ -3.14% | ▼ -40.75% | 61.5M | 497.98M |
6.61B
|
|
| 78 | 2563 |
TrueUSD
TUSD
|
$0.99822704 | ▼ -0.01% | ▼ -0.05% | ▼ -0.04% | ▼ -0.10% | 13.88M | 493.64M |
494.52M
∞
|
|
| 79 | 4847 |
Stacks
STX
|
$0.27016464 | ▲ 1.71% | ▲ 2.92% | ▼ -1.32% | ▼ -31.59% | 13.49M | 490.24M |
1.81B
∞
|
|
| 80 | 29210 |
Jupiter
JUP
|
$0.14799375 | ▲ 2.70% | ▲ 4.73% | ▼ -10.49% | ▼ -37.50% | 36.53M | 480.08M |
3.24B
|
|
| 209 | 22615 |
Fasttoken
FTN
|
$1.09 | ► 0.00% | ▲ 0.06% | ▲ 0.31% | ▲ 0.34% | 12.42M | 476.62M |
436.26M
|
|
| 81 | 36922 |
Humanity Protocol
H
|
$0.19158057 | ▲ 3.99% | ▲ 12.55% | ▲ 57.60% | ▲ 7.07% | 81.54M | 461.85M |
2.41B
|
|
| 82 | 20641 |
EURC
EURC
|
$1.19 | ▲ 0.02% | ▼ -0.12% | ▲ 0.49% | ▲ 1.82% | 67.58M | 461.45M |
388.94M
∞
|
|
| 83 | 131 |
Dash
DASH
|
$35.31 | ▲ 1.37% | ▲ 2.31% | ▼ -7.10% | ▼ -58.18% | 72.73M | 444.42M |
12.59M
|
|
| 84 | 2011 |
Tezos
XTZ
|
$0.40121857 | ▲ 1.36% | ▲ 0.90% | ▼ -6.10% | ▼ -31.80% | 21.61M | 431.43M |
1.08B
∞
|
|
| 85 | 34104 |
Morpho
MORPHO
|
$1.14 | ▲ 1.98% | ▲ 3.24% | ▼ -7.24% | ▼ -19.74% | 22.28M | 431.29M |
378.96M
|
|
| 86 | 1168 |
Decred
DCR
|
$24.57 | ▼ -1.96% | ▲ 11.21% | ▲ 10.56% | ▲ 13.18% | 6.95M | 424.43M |
17.27M
|
|
| 87 | 38892 |
Stable
STABLE
|
$0.02386878 | ▲ 1.01% | ▲ 3.44% | ▲ 28.51% | ▲ 53.09% | 34.79M | 420.09M |
17.6B
|
|
| 88 | 7186 |
PancakeSwap
CAKE
|
$1.26 | ▲ 2.23% | ▼ -2.76% | ▼ -7.59% | ▼ -38.57% | 40.25M | 419.88M |
332.12M
|
|
| 89 | 4066 |
Chiliz
CHZ
|
$0.04047812 | ▲ 1.02% | ▲ 0.03% | ▼ -1.41% | ▼ -25.53% | 44.86M | 415.86M |
10.27B
∞
|
|
| 90 | 34466 |
Pudgy Penguins
PENGU
|
$0.00651672 | ▲ 3.03% | ▲ 2.86% | ▼ -1.09% | ▼ -50.34% | 83.57M | 409.64M |
62.86B
|
|
| 91 | 26081 |
First Digital USD
FDUSD
|
$0.99883342 | ▲ 0.03% | ▲ 0.05% | ▼ -0.06% | ▼ -0.19% | 479.06M | 394.95M |
395.41M
∞
|
|
| 92 | 35626 |
Story
IP
|
$1.13 | ▲ 0.63% | ▲ 0.23% | ▼ -11.76% | ▼ -69.02% | 112.73M | 394.36M |
350.35M
∞
|
|
| 94 | 38828 |
Kite
KITE
|
$0.21888339 | ▲ 2.36% | ▲ 17.11% | ▲ 48.64% | ▲ 122.39% | 179.18M | 393.99M |
1.8B
|
|
| 94 | 11840 |
Optimism
OP
|
$0.18602015 | ▲ 2.21% | ▲ 2.58% | ▼ -1.53% | ▼ -48.29% | 61.46M | 393.96M |
2.12B
|
|
| 95 | 39125 |
Lighter
LIT
|
$1.54 | ▲ 1.34% | ▲ 4.65% | ▼ -1.12% | ▼ -30.22% | 44.67M | 385.84M |
250M
|
|
| 96 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.58546802 | ▲ 3.54% | ▼ -0.36% | ▲ 0.58% | ▼ -44.99% | 82.85M | 384.23M |
656.28M
|
|
| 97 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.16385857 | ▲ 2.07% | ▲ 3.10% | ▲ 0.38% | ▼ -44.50% | 37.94M | 373.64M |
2.28B
|
|
| 98 | 38417 |
River
RIVER
|
$18.78 | ▼ -1.28% | ▼ -5.70% | ▲ 55.81% | ▼ -36.75% | 35.86M | 368.1M |
19.6M
|
|
| 210 | 37745 |
c8ntinuum
CTM
|
$0.08235273 | ▲ 2.71% | ▼ -0.40% | ▼ -4.27% | ▼ -38.85% | 1.12M | 359.02M |
4.36B
|
|
| 99 | 6538 |
Curve DAO Token
CRV
|
$0.24482232 | ▲ 2.01% | ▲ 2.80% | ▼ -0.57% | ▼ -43.91% | 56.15M | 358.66M |
1.46B
|
|
| 100 | 32880 |
Kaia
KAIA
|
$0.05733274 | ▲ 0.82% | ▲ 1.38% | ▲ 3.75% | ▼ -10.02% | 13.74M | 357.94M |
6.24B
∞
|
|
| 101 | 5488 |
JUST
JST
|
$0.04044859 | ▲ 0.22% | ▼ -1.10% | ▼ -0.08% | ▼ -0.51% | 29.54M | 356.56M |
8.82B
∞
|
|
| 102 | 16086 |
BitTorrent [New]
BTT
|
$0.00000034 | ▲ 0.59% | ▲ 0.93% | ▲ 6.47% | ▼ -22.11% | 8.93M | 340.3M |
987.04T
∞
|
|
| 103 | 1659 |
Gnosis
GNO
|
$126.98 | ▲ 1.65% | ▲ 2.22% | ▲ 14.26% | ▼ -14.08% | 3.14M | 335.14M |
2.64M
∞
|
|
| 104 | 3602 |
Bitcoin SV
BSV
|
$16.72 | ▼ -0.23% | ▲ 15.46% | ▲ 24.23% | ▼ -17.30% | 60.13M | 334.16M |
19.99M
∞
|
|
| 105 | 10603 |
Immutable
IMX
|
$0.16655007 | ▲ 1.85% | ▲ 3.66% | ▲ 4.83% | ▼ -44.16% | 15.31M | 331.26M |
1.99B
|
|
| 106 | 10529 |
Sun [New]
SUN
|
$0.01702918 | ▲ 0.33% | ▲ 0.91% | ▲ 4.13% | ▼ -19.56% | 15M | 327.12M |
19.21B
|
|
| 107 | 9816 |
APENFT
NFT
|
$0.00000033 | ▲ 0.63% | ▲ 2.23% | ▼ -2.22% | ▼ -10.65% | 18.24M | 325.86M |
990.11T
|
|
| 108 | 29814 |
ether.fi
ETHFI
|
$0.46402677 | ▲ 1.55% | ▼ -0.73% | ▼ -1.77% | ▼ -42.42% | 26.28M | 324.52M |
699.36M
|
|
| 109 | 33824 |
Maple Finance
SYRUP
|
$0.27742693 | ▲ 2.92% | ▲ 4.50% | ▲ 3.23% | ▼ -32.64% | 8.92M | 321.59M |
1.16B
∞
|
|
| 110 | 7226 |
Injective
INJ
|
$3.07 | ▲ 1.92% | ▼ -0.01% | ▼ -5.02% | ▼ -45.86% | 32.8M | 307.32M |
99.97M
∞
|
|
| 111 | 8000 |
Lido DAO
LDO
|
$0.34444631 | ▲ 2.40% | ▲ 2.93% | ▼ -0.01% | ▼ -47.47% | 33.02M | 292.11M |
848.07M
∞
|
|
| 112 | 8425 |
JasmyCoin
JASMY
|
$0.005907 | ▲ 1.69% | ▼ -0.81% | ▲ 2.56% | ▼ -33.96% | 15.48M | 292.07M |
49.44B
|
|
| 113 | 6719 |
The Graph
GRT
|
$0.02715431 | ▲ 2.09% | ▲ 1.31% | ▼ -2.20% | ▼ -37.27% | 13.53M | 290.83M |
10.71B
∞
|
|
| 114 | 10804 |
FLOKI
FLOKI
|
$0.00003044 | ▲ 2.40% | ▲ 1.25% | ▼ -3.38% | ▼ -44.17% | 29.8M | 290.35M |
9.54T
∞
|
|
| 115 | 1720 |
IOTA
IOTA
|
$0.06763732 | ▲ 1.90% | ▲ 0.75% | ▼ -7.32% | ▼ -35.14% | 11.4M | 289.88M |
4.29B
∞
|
|
| 116 | 22861 |
Celestia
TIA
|
$0.32922955 | ▲ 2.28% | ▲ 2.17% | ▼ -0.79% | ▼ -45.80% | 23.87M | 289.51M |
879.36M
∞
|
|
| 117 | 28177 |
Pyth Network
PYTH
|
$0.05020308 | ▲ 4.91% | ▲ 9.75% | ▲ 11.73% | ▼ -29.81% | 31.06M | 288.67M |
5.75B
|
|
| 118 | 38515 |
DoubleZero
2Z
|
$0.0802293 | ▲ 1.19% | ▲ 2.87% | ▼ -14.89% | ▼ -37.85% | 13.16M | 278.51M |
3.47B
|
|
| 119 | 29270 |
Aerodrome Finance
AERO
|
$0.30221066 | ▲ 2.37% | ▼ -0.11% | ▼ -8.02% | ▼ -50.14% | 17.83M | 277.8M |
919.21M
∞
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.99306437 | ▲ 0.05% | ▲ 0.20% | ▲ 0.07% | ▲ 0.08% | 1.38M | 274.1M |
276.02M
∞
|
|
| 120 | 28081 |
SPX6900
SPX
|
$0.29214307 | ▲ 2.98% | ▼ -0.27% | ▲ 1.68% | ▼ -53.42% | 11.08M | 271.98M |
930.99M
|
|
| 121 | 2394 |
Telcoin
TEL
|
$0.00276335 | ▲ 2.53% | ▲ 1.22% | ▼ -7.14% | ▼ -31.30% | 1.64M | 265.49M |
96.07B
|
|
| 122 | 7334 |
Conflux
CFX
|
$0.05106054 | ▼ -0.70% | ▲ 6.40% | ▲ 3.66% | ▼ -36.19% | 26.37M | 264.62M |
5.18B
∞
|
|
| 123 | 22691 |
Starknet
STRK
|
$0.04876594 | ▲ 2.22% | ▲ 2.89% | ▼ -4.05% | ▼ -46.87% | 31.85M | 257.7M |
5.28B
|
|
| 124 | 3871 |
Newton
NEW
|
$0.00241142 | ▲ 0.35% | ▼ -1.72% | ▼ -8.12% | ▼ -45.88% | 3.91M | 238.31M |
98.82B
|
|
| 125 | 13855 |
Ethereum Name Service
ENS
|
$6.19 | ▲ 3.50% | ▲ 6.31% | ▲ 6.26% | ▼ -44.17% | 48.85M | 236.59M |
38.2M
∞
|
|
| 126 | 30495 |
Monad
MON
|
$0.0217906 | ▲ 2.13% | ▲ 8.39% | ▲ 20.60% | ▼ -10.82% | 87.5M | 236M |
10.83B
|
|
| 127 | 6783 |
Axie Infinity
AXS
|
$1.37 | ▲ 1.52% | ▼ -3.35% | ▼ -0.01% | ▲ 6.13% | 56.34M | 231.61M |
169.05M
∞
|
|
| 128 | 6210 |
The Sandbox
SAND
|
$0.08607564 | ▲ 1.96% | ▲ 2.48% | ▲ 1.11% | ▼ -33.44% | 33.22M | 229.59M |
2.67B
∞
|
|
| 129 | 5964 |
Trust Wallet Token
TWT
|
$0.52289915 | ▲ 1.38% | ▼ -0.07% | ▼ -6.76% | ▼ -42.47% | 23.6M | 224.77M |
429.86M
|
|
| 130 | 28752 |
dogwifhat
WIF
|
$0.2148217 | ▲ 0.86% | ▼ -0.09% | ▼ -5.93% | ▼ -48.52% | 84.4M | 214.57M |
998.84M
|
|
| 131 | 2416 |
Theta Network
THETA
|
$0.21369655 | ▲ 2.22% | ▲ 1.29% | ▲ 6.88% | ▼ -33.42% | 10.78M | 213.7M |
1B
|
|
| 132 | 30636 |
Zebec Network
ZBCN
|
$0.00208858 | ▲ 3.67% | ▲ 4.34% | ▼ -8.59% | ▼ -28.95% | 6.72M | 204.58M |
97.95B
|
|
| 133 | 24091 |
ZKsync
ZK
|
$0.02263968 | ▲ 1.79% | ▲ 3.41% | ▼ -3.42% | ▼ -40.20% | 24.1M | 203.64M |
8.99B
|
|
| 212 | 27048 |
Ape and Pepe
APEPE
|
$0.00000096 | ▲ 0.41% | ▲ 1.63% | ▲ 14.02% | ▼ -12.74% | 14.17M | 200.8M |
210T
|
|
| 135 | 1376 |
Neo
NEO
|
$2.83 | ▲ 1.16% | ▲ 3.51% | ▼ -0.96% | ▼ -30.99% | 13.96M | 199.5M |
70.54M
∞
|
|
| 134 | 1966 |
Decentraland
MANA
|
$0.1004437 | ▲ 1.78% | ▲ 0.54% | ▼ -0.01% | ▼ -35.62% | 26.1M | 199.47M |
1.99B
∞
|
|
| 136 | 1455 |
Golem
GLM
|
$0.19898047 | ▲ 0.35% | ▲ 2.88% | ▲ 0.50% | ▼ -39.70% | 8.66M | 198.98M |
1B
|
|
| 137 | 1697 |
Basic Attention Token
BAT
|
$0.13130283 | ▲ 2.07% | ▼ -1.63% | ▲ 10.63% | ▼ -36.93% | 14.3M | 196.39M |
1.5B
∞
|
|
| 213 | 2499 |
SwissBorg
BORG
|
$0.19824864 | ▲ 4.48% | ▲ 3.06% | ▼ -2.15% | ▼ -26.22% | 355.52K | 194.73M |
982.25M
|
|
| 138 | 9903 |
Convex Finance
CVX
|
$1.95 | ▲ 1.54% | ▼ -1.79% | ▲ 12.82% | ▼ -7.51% | 11.92M | 193.93M |
99.62M
∞
|
|
| 139 | 18679 |
Onyxcoin
XCN
|
$0.00522748 | ▲ 1.78% | ▲ 0.62% | ▼ -4.64% | ▼ -41.38% | 8.41M | 193.6M |
37.04B
|
|
| 140 | 9481 |
Pendle
PENDLE
|
$1.16 | ▲ 2.71% | ▲ 1.23% | ▼ -5.19% | ▼ -49.15% | 32.08M | 191.83M |
164.74M
∞
|
|
| 141 | 7080 |
Gala
GALA
|
$0.00403691 | ▲ 1.57% | ▲ 0.85% | ▼ -3.35% | ▼ -47.18% | 19.84M | 190.83M |
47.27B
|
|
| 142 | 38482 |
Falcon Finance
FF
|
$0.08136566 | ▼ -0.53% | ▲ 0.72% | ▲ 2.71% | ▼ -8.37% | 103.25M | 190.4M |
2.34B
|
|
| 214 | 32864 |
AUSD
AUSD
|
$0.9999064 | ► 0.00% | ▼ -0.01% | ▼ -0.01% | ▲ 0.02% | 36.79M | 186.92M |
186.94M
∞
|
|
| 143 | 5692 |
Compound
COMP
|
$18.58 | ▲ 4.90% | ▲ 17.64% | ▲ 9.37% | ▼ -32.38% | 117.42M | 185.19M |
9.96M
∞
|
|
| 144 | 33597 |
Fartcoin
FARTCOIN
|
$0.18472017 | ▲ 1.52% | ▲ 1.28% | ▼ -6.69% | ▼ -57.27% | 36.37M | 184.72M |
1000M
|
|
| 145 | 7326 |
DeXe
DEXE
|
$2.19 | ▲ 1.00% | ▼ -0.33% | ▲ 2.33% | ▼ -36.28% | 2.17M | 183.34M |
83.73M
∞
|
|
| 146 | 4172 |
Terra Classic
LUNC
|
$0.00003342 | ▲ 1.37% | ▼ -0.42% | ▼ -8.21% | ▼ -24.41% | 7.86M | 182.74M |
5.47T
∞
|
|
| 215 | 28293 |
Ultima
ULTIMA
|
$4,853.39 | ▼ -0.15% | ▼ -1.24% | ▼ -9.08% | ▼ -29.00% | 17.21M | 181.56M |
37.41K
|
|
| 147 | 37322 |
Vision
VSN
|
$0.05166737 | ▲ 1.47% | ▲ 0.80% | ▲ 1.01% | ▼ -42.31% | 11.66M | 180.59M |
3.5B
|
|
| 148 | 38408 |
Lombard
BARD
|
$0.79554649 | ▲ 0.31% | ▲ 1.40% | ▲ 0.19% | ▼ -1.20% | 10.01M | 179M |
225M
|
|
| 149 | 4006 |
STP
STPT
|
$0.09110764 | ▲ 2.18% | ▲ 5.59% | ▲ 24.93% | ▲ 58.43% | 9.71M | 176.97M |
1.94B
|
|
| 150 | 10508 |
Fluid
FLUID
|
$2.23 | ▲ 2.19% | ▲ 0.93% | ▼ -2.78% | ▼ -30.13% | 3.94M | 172.85M |
77.53M
∞
|
|
| 151 | 5665 |
Helium
HNT
|
$0.91172349 | ▲ 1.40% | ▲ 10.95% | ▲ 9.51% | ▼ -35.82% | 7.02M | 169.87M |
186.32M
|
|
| 152 | 36645 |
Plasma
XPL
|
$0.09393337 | ▲ 2.88% | ▲ 4.75% | ▲ 13.27% | ▼ -43.69% | 86.93M | 169.08M |
1.8B
∞
|
|
| 216 | 34261 |
WeFi
WFI
|
$2.12 | ▲ 0.27% | ▼ -1.52% | ▼ -4.86% | ▼ -21.85% | 2.72M | 168.49M |
79.3M
|
|
| 153 | 2467 |
OriginTrail
TRAC
|
$0.33252573 | ▲ 1.44% | ▲ 0.40% | ▲ 4.04% | ▼ -23.12% | 6.7M | 166.26M |
500M
|
|
| 154 | 10791 |
eCash
XEC
|
$0.00000832 | ▲ 1.39% | ▲ 2.91% | ▲ 2.69% | ▼ -31.08% | 10.75M | 166.21M |
19.99T
|
|
| 155 | 4041 |
MX Token
MX
|
$1.80 | ▲ 0.10% | ▼ -0.09% | ▼ -0.43% | ▼ -11.17% | 6.51M | 165.43M |
91.84M
|
|
| 156 | 38868 |
Sentient
SENT
|
$0.02259814 | ▲ 0.43% | ▼ -8.33% | ▼ -28.81% | ▲ 17.51% | 42.13M | 163.56M |
7.24B
∞
|
|
| 157 | 8526 |
Raydium
RAY
|
$0.60501909 | ▲ 2.53% | ▲ 0.99% | ▼ -0.02% | ▼ -51.40% | 19.79M | 162.69M |
268.9M
|
|
| 217 | 7184 |
48 Club Token
KOGE
|
$47.98 | ▲ 0.03% | ▼ -0.03% | ► 0.00% | ▼ -0.04% | 130.09M | 162.56M |
3.39M
|
|
| 218 | 35437 |
Astherus USDF
USDF
|
$0.99748772 | ▲ 0.01% | ▼ -0.05% | ▼ -0.05% | ▼ -0.04% | 159.02K | 161.76M |
162.17M
∞
|
|
| 219 | 29933 |
Undeads Games
UDS
|
$1.56 | ▼ -0.30% | ▼ -7.56% | ▼ -27.40% | ▼ -35.22% | 484.04K | 154.91M |
99.25M
|
|
| 220 | 38185 |
ADI
ADI
|
$3.02 | ▲ 0.49% | ▼ -0.85% | ▲ 24.48% | ▲ 118.94% | 1.25M | 154.61M |
51.15M
|
|
| 221 | 27765 |
Zeebu
ZBU
|
$0.3672647 | ▲ 0.30% | ▲ 0.60% | ▼ -19.75% | ▼ -30.29% | 33.68K | 151.91M |
413.63M
∞
|
|
| 222 | 38330 |
GUSD
GUSD
|
$0.9989063 | ▲ 0.03% | ▼ -0.01% | ▼ -0.07% | ▲ 0.02% | 437.25K | 149.28M |
149.44M
∞
|
|
| 223 | 15271 |
Rollbit Coin
RLB
|
$0.08266323 | ▲ 0.96% | ▲ 3.57% | ▲ 16.24% | ▼ -9.69% | 246.72K | 145.01M |
1.75B
∞
|
|
| 158 | 7548 |
WEMIX
WEMIX
|
$0.30997422 | ▼ -0.37% | ▼ -1.24% | ▼ -1.06% | ▼ -10.97% | 1.27M | 143.29M |
462.25M
|
|
| 159 | 24647 |
Berachain
BERA
|
$0.66874155 | ▲ 1.66% | ▼ -12.20% | ▲ 63.89% | ▼ -19.36% | 184.31M | 143.02M |
213.86M
∞
|
|
| 160 | 36532 |
BUILDon
B
|
$0.14292991 | ▲ 0.59% | ▼ -3.69% | ▼ -17.55% | ▼ -42.01% | 4.86M | 142.93M |
1B
∞
|
|
| 161 | 4157 |
THORChain
RUNE
|
$0.40060019 | ▲ 2.17% | ▲ 1.44% | ▼ -2.17% | ▼ -40.22% | 46.66M | 140.48M |
350.67M
|
|
| 162 | 6892 |
MultiversX
EGLD
|
$4.77 | ▲ 1.66% | ▲ 2.15% | ▲ 8.80% | ▼ -25.61% | 23.93M | 139.73M |
29.31M
|
|
| 163 | 33391 |
DeepBook Protocol
DEEP
|
$0.02922061 | ▼ -2.37% | ▲ 18.34% | ▲ 12.82% | ▼ -42.50% | 98.82M | 139.71M |
4.78B
|
|
| 164 | 36462 |
Vaulta
A
|
$0.08603832 | ▲ 1.47% | ▲ 1.34% | ▲ 3.14% | ▼ -52.96% | 16.12M | 139.6M |
1.62B
|
|
| 165 | 36119 |
Walrus
WAL
|
$0.0857958 | ▲ 0.42% | ▲ 5.11% | ▲ 3.09% | ▼ -43.54% | 17.5M | 138.11M |
1.61B
|
|
| 224 | 36066 |
Keeta
KTA
|
$0.27485041 | ▲ 2.81% | ▲ 0.79% | ▼ -3.61% | ▼ -9.34% | 3.96M | 134.88M |
490.74M
|
|
| 166 | 8104 |
1inch Network
1INCH
|
$0.09520477 | ▲ 1.91% | ▲ 1.21% | ▼ -1.47% | ▼ -41.95% | 14.23M | 134.11M |
1.41B
|
|
| 225 | 10180 |
Gomining
Gomining
|
$0.33027914 | ▲ 0.04% | ▲ 0.41% | ▲ 17.00% | ▼ -20.28% | 9.4M | 133.98M |
405.65M
|
|
| 167 | 38337 |
0G
0G
|
$0.62628702 | ▲ 3.21% | ▼ -4.53% | ▲ 17.83% | ▼ -30.18% | 60M | 133.55M |
213.24M
∞
|
|
| 168 | 39377 |
Solana Mobile Seeker
SKR
|
$0.02493021 | ▲ 4.22% | ▼ -5.34% | ▲ 1.33% | ▲ 136.73% | 22.87M | 132.93M |
5.33B
∞
|
|
| 226 | 35954 |
Loaded Lions
LION
|
$0.00420844 | ▲ 0.77% | ▲ 1.65% | ▼ -2.61% | ▼ -41.09% | 816.31K | 129.81M |
30.85B
|
|
| 169 | 6945 |
Amp
AMP
|
$0.00153513 | ▲ 0.51% | ▲ 0.66% | ▼ -2.56% | ▼ -32.14% | 5.81M | 129.38M |
84.28B
|
|
| 170 | 5632 |
Arweave
AR
|
$1.96 | ▲ 4.15% | ▲ 4.39% | ▼ -7.10% | ▼ -52.50% | 20.93M | 128.77M |
65.65M
|
|
| 171 | 32684 |
Sonic (prev. FTM)
S
|
$0.04457695 | ▲ 1.74% | ▲ 1.49% | ▼ -4.32% | ▼ -50.36% | 20.51M | 128.38M |
2.88B
∞
|
|
| 172 | 8119 |
SafePal
SFP
|
$0.25277559 | ▲ 1.07% | ▼ -0.77% | ▼ -8.64% | ▼ -31.83% | 3.25M | 126.39M |
500M
|
|
| 227 | 4691 |
Zano
ZANO
|
$8.42 | ▼ -0.46% | ▲ 0.38% | ▼ -2.96% | ▼ -17.01% | 1.45M | 126.34M |
15M
∞
|
|
| 173 | 3640 |
Livepeer
LPT
|
$2.47 | ▲ 2.02% | ▲ 4.64% | ▲ 3.57% | ▼ -27.79% | 106.07M | 122.85M |
49.69M
∞
|
|
| 228 | 37070 |
Impossible Cloud Network
ICNT
|
$0.4847908 | ▲ 1.28% | ▲ 6.87% | ▲ 18.70% | ▼ -5.19% | 4.81M | 122.66M |
253.01M
|
|
| 174 | 30494 |
EigenLayer
EIGEN
|
$0.2036855 | ▲ 2.26% | ▲ 0.64% | ▼ -6.25% | ▼ -54.79% | 21.04M | 121.04M |
594.23M
∞
|
|
| 229 | 2933 |
BitMart Token
BMX
|
$0.37069226 | ▼ -0.03% | ▼ -2.17% | ▼ -2.50% | ▼ -4.82% | 6.18M | 120.21M |
324.28M
|
|
| 230 | 36762 |
StandX DUSD
DUSD
|
$0.99875593 | ▲ 0.05% | ▼ -0.02% | ▲ 0.01% | ▼ -0.07% | 1.74M | 120.07M |
120.22M
∞
|
|
| 175 | 28298 |
Beam
BEAM
|
$0.0024098 | ▲ 2.37% | ▲ 0.13% | ▲ 3.51% | ▼ -26.64% | 4.75M | 119.2M |
49.47B
|
|
| 231 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.11847582 | ▲ 6.11% | ▼ -5.30% | ▲ 1.45% | ▼ -38.98% | 9.55M | 118.48M |
1B
|
|
| 232 | 30605 |
Ailey
ALE
|
$0.26692517 | ▲ 0.24% | ▼ -0.17% | ▼ -5.04% | ▼ -31.98% | 202.75K | 117.37M |
439.72M
|
|
| 176 | 28541 |
Jito
JTO
|
$0.26547811 | ▲ 2.64% | ▲ 3.97% | ▲ 6.98% | ▼ -43.19% | 13.21M | 115.79M |
436.15M
∞
|
|
| 177 | 35347 |
Official Melania Meme
MELANIA
|
$0.11815401 | ▲ 1.96% | ▲ 0.44% | ▼ -6.10% | ▼ -34.30% | 13.81M | 115.5M |
977.5M
∞
|
|
| 178 | 4195 |
FTX Token
FTT
|
$0.34492083 | ▲ 1.99% | ▲ 1.96% | ▲ 13.90% | ▼ -36.28% | 2.89M | 113.44M |
328.9M
|
|
| 179 | 30986 |
Kamino Finance
KMNO
|
$0.02848465 | ▲ 2.54% | ▲ 0.46% | ▼ -6.10% | ▼ -48.75% | 4.55M | 111.87M |
3.93B
|
|
| 180 | 18934 |
Stargate Finance
STG
|
$0.16860724 | ▲ 1.00% | ▼ -12.55% | ▲ 25.39% | ▲ 17.58% | 10.42M | 111.44M |
660.95M
|
|
| 233 | 36039 |
Frax USD
FRXUSD
|
$0.99975296 | ▲ 0.01% | ▼ -0.04% | ▼ -0.03% | ► 0.00% | 4.96M | 111.28M |
111.31M
∞
|
|
| 234 | 38339 |
Unibase
UB
|
$0.04447098 | ▼ -2.66% | ▲ 7.27% | ▲ 30.51% | ▲ 25.40% | 12.81M | 111.18M |
2.5B
|
|
| 181 | 38353 |
Meteora
MET
|
$0.22152936 | ▲ 2.42% | ▲ 2.47% | ▲ 6.55% | ▼ -19.44% | 14.85M | 110.63M |
499.4M
|
|
| 182 | 1698 |
Horizen
ZEN
|
$6.17 | ▲ 2.11% | ▲ 3.94% | ▲ 3.16% | ▼ -45.52% | 18.48M | 109.81M |
17.8M
|
|
| 183 | 29587 |
Wormhole
W
|
$0.02028102 | ▲ 2.26% | ▲ 2.47% | ▼ -1.60% | ▼ -48.80% | 21.43M | 109.35M |
5.39B
|
|
| 184 | 19269 |
CoW Protocol
COW
|
$0.19268167 | ▲ 2.60% | ▲ 1.54% | ▲ 27.21% | ▼ -31.70% | 3.82M | 108.99M |
565.67M
|
|
| 185 | 24613 |
Open Campus
EDU
|
$0.13012359 | ▼ -1.45% | ▼ -3.33% | ▼ -9.94% | ▼ -19.54% | 5.56M | 108.18M |
831.37M
|
|
| 235 | 35818 |
SoSoValue
SOSO
|
$0.39326762 | ▲ 0.39% | ▼ -15.06% | ▼ -20.92% | ▼ -27.65% | 4.18M | 108.06M |
274.77M
|
|
| 186 | 1785 |
Gas
GAS
|
$1.66 | ▲ 1.65% | ▲ 3.00% | ▼ -3.08% | ▼ -24.43% | 4.6M | 107.96M |
64.99M
∞
|
|
| 187 | 3822 |
Theta Fuel
TFUEL
|
$0.01491627 | ▲ 0.90% | ▲ 1.05% | ▲ 2.03% | ▼ -26.06% | 3.24M | 107.81M |
7.23B
∞
|
|
| 188 | 5864 |
yearn.finance
YFI
|
$3,027.42 | ▲ 1.31% | ▼ -0.56% | ▲ 6.73% | ▼ -16.52% | 35.21M | 107.69M |
35.57K
∞
|
|
| 189 | 30083 |
Aethir
ATH
|
$0.0060706 | ▲ 2.39% | ▼ -0.78% | ▼ -3.03% | ▼ -44.37% | 11.67M | 106.16M |
17.49B
|
|
| 236 | 36511 |
SLT
SLT
|
$12.38 | ▲ 1.37% | ▲ 0.55% | ▼ -1.21% | ▼ -19.72% | 194.87K | 105.27M |
8.5M
|
|
| 237 | 35509 |
Venice Token
VVV
|
$2.41 | ▲ 3.80% | ▲ 34.07% | ▲ 28.92% | ▼ -25.37% | 10.35M | 104.89M |
43.46M
∞
|
|
| 238 | 28656 |
ViciCoin
VCNT
|
$17.21 | ▼ -0.01% | ▼ -1.18% | ▼ -5.35% | ▲ 0.94% | 1.05M | 104.82M |
6.09M
|
|
| 190 | 1684 |
Qtum
QTUM
|
$0.98167994 | ▲ 1.38% | ▲ 3.09% | ▲ 5.54% | ▼ -39.33% | 14.55M | 104.02M |
105.96M
|
|
| 239 | 32878 |
MNEE
MNEE
|
$0.99736284 | ▼ -0.37% | ► 0.00% | ▼ -0.13% | ▼ -0.45% | 89.24K | 103.02M |
103.29M
∞
|
|
| 191 | 693 |
Verge
XVG
|
$0.00622498 | ▲ 1.57% | ▲ 1.53% | ▲ 6.29% | ▼ -13.94% | 4.43M | 102.85M |
16.52B
|
|
| 240 | 34926 |
AI Rig Complex
ARC
|
$0.10113216 | ▲ 4.11% | ▲ 29.94% | ▲ 10.22% | ▲ 69.89% | 25.44M | 101.13M |
1000M
|
|
| 192 | 2586 |
Synthetix
SNX
|
$0.29335884 | ▲ 2.10% | ▲ 2.18% | ▲ 0.38% | ▼ -42.40% | 31.18M | 100.76M |
343.47M
|
|
| 193 | 38151 |
YZY MONEY
YZY
|
$0.33521583 | ▲ 0.11% | ▼ -0.67% | ▼ -0.83% | ▼ -4.93% | 1.3M | 100.56M |
300M
|
|
| 194 | 3964 |
Reserve Rights
RSR
|
$0.00160623 | ▲ 3.06% | ▲ 1.19% | ▼ -5.42% | ▼ -44.93% | 8.46M | 100.47M |
62.55B
|
|
| 195 | 38590 |
币安人生
币安人生
|
$0.09997777 | ▲ 2.16% | ▼ -1.42% | ▼ -4.65% | ▼ -61.00% | 12.66M | 99.98M |
1B
|
|
| 196 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000053 | ▲ 0.36% | ▼ -2.01% | ▼ -3.76% | ▼ -50.57% | 2.26M | 98.68M |
187.5T
|
|
| 241 | 37414 |
Yooldo
ESPORTS
|
$0.36017982 | ▲ 0.31% | ▼ -3.11% | ▼ -14.94% | ▼ -16.77% | 130.6M | 97.92M |
271.85M
|
|
| 197 | 2577 |
Ravencoin
RVN
|
$0.00603722 | ▲ 0.98% | ▲ 0.34% | ▲ 1.70% | ▼ -24.99% | 7.49M | 97.08M |
16.08B
|
|
| 198 | 30933 |
Dog (Runes)
DOG
|
$0.00096844 | ▲ 3.11% | ▲ 0.80% | ▼ -0.99% | ▼ -38.73% | 1.81M | 96.84M |
100B
|
|
| 199 | 18876 |
ApeCoin
APE
|
$0.12831861 | ▲ 2.33% | ▲ 0.81% | ▼ -0.22% | ▼ -44.92% | 16.24M | 96.58M |
752.65M
|
|
| 200 | 7653 |
Oasis
ROSE
|
$0.01274854 | ▲ 2.76% | ▼ -2.91% | ▼ -8.69% | ▼ -14.46% | 12.59M | 96.22M |
7.55B
|
|
| 242 | 33983 |
SuperTrust
SUT
|
$0.51017835 | ▲ 0.81% | ▲ 0.84% | ▼ -5.99% | ▼ -49.75% | 775.39K | 96.12M |
188.4M
|
|
| 243 | 35931 |
ZORA
ZORA
|
$0.02145897 | ▲ 2.00% | ▲ 1.13% | ▼ -11.08% | ▼ -43.83% | 16.1M | 95.92M |
4.47B
|
|
| 244 | 38978 |
Irys
IRYS
|
$0.04372266 | ▼ -1.37% | ▼ -4.81% | ▼ -8.90% | ▼ -4.23% | 14.65M | 95.75M |
2.19B
∞
|
|
| 245 | 36133 |
Defi App
HOME
|
$0.02801967 | ▲ 0.44% | ▲ 0.13% | ▼ -0.91% | ▼ -1.00% | 15.97M | 94.5M |
3.37B
|
|
| 246 | 33881 |
Comedian
BAN
|
$0.09444444 | ▲ 1.29% | ▲ 7.77% | ▲ 25.17% | ▲ 14.59% | 6.28M | 94.44M |
999.96M
|
|
| 247 | 7431 |
Akash Network
AKT
|
$0.32544175 | ▲ 2.11% | ▲ 2.59% | ▲ 4.34% | ▼ -37.89% | 2.58M | 93.72M |
287.97M
|
|
| 248 | 39042 |
Power Protocol
POWER
|
$0.44207447 | ▲ 5.94% | ▲ 8.55% | ▲ 112.30% | ▲ 187.18% | 17.57M | 92.84M |
210M
|
|
| 249 | 23254 |
Core
CORE
|
$0.08643475 | ▲ 1.70% | ▲ 1.17% | ▲ 1.94% | ▼ -35.38% | 5.7M | 92.68M |
1.07B
|
|
| 250 | 1896 |
0x Protocol
ZRX
|
$0.10909969 | ▲ 1.47% | ▼ -0.67% | ▲ 4.32% | ▼ -25.36% | 18.53M | 92.56M |
848.4M
|
|
| 251 | 18031 |
Concordium
CCD
|
$0.00766897 | ▲ 3.41% | ▼ -2.72% | ▼ -3.68% | ▼ -46.11% | 1.07M | 91.72M |
11.96B
∞
|
|
| 253 | 2469 |
Zilliqa
ZIL
|
$0.00455983 | ▲ 1.06% | ▼ -2.53% | ▲ 1.67% | ▼ -21.26% | 24.48M | 90.82M |
19.92B
|
|
| 252 | 39143 |
The White Whale
WHITEWHALE
|
$0.09083008 | ▲ 0.48% | ▼ -2.60% | ▼ -38.41% | ▼ -11.83% | 9.81M | 90.81M |
999.82M
|
|
| 254 | 27750 |
Toshi
TOSHI
|
$0.00021354 | ▲ 2.03% | ▼ -16.38% | ▲ 14.69% | ▼ -40.33% | 39.56M | 89.83M |
420.67B
|
|
| 255 | 35269 |
MetYa
MY
|
$0.09070519 | ▲ 0.88% | ▲ 25.54% | ▲ 49.01% | ▼ -14.84% | 8.69M | 89.48M |
986.54M
|
|
| 256 | 35766 |
siren
SIREN
|
$0.12181869 | ▼ -2.46% | ▲ 16.51% | ▲ 31.41% | ▲ 51.68% | 29.55M | 88.79M |
728.86M
∞
|
|
| 257 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$414.51 | ▼ -0.56% | ▼ -3.53% | ▲ 1.69% | ▼ -6.31% | 61.76M | 88.35M |
213.15K
∞
|
|
| 258 | 8646 |
Mina
MINA
|
$0.06862671 | ▲ 1.81% | ▲ 0.93% | ▲ 4.87% | ▼ -26.18% | 7.02M | 87.43M |
1.27B
∞
|
|
| 259 | 5198 |
Creditcoin
CTC
|
$0.16789812 | ▼ -2.26% | ▲ 11.78% | ▲ 10.62% | ▼ -42.01% | 65.4M | 86.58M |
515.66M
|
|
| 260 | 28324 |
dYdX (Native)
DYDX
|
$0.10467417 | ▲ 1.85% | ▲ 2.99% | ▼ -7.66% | ▼ -50.94% | 6.88M | 86.25M |
824.03M
|
|
| 261 | 29960 |
Shuffle
SHFL
|
$0.22687652 | ▲ 0.51% | ▼ -3.61% | ▲ 7.28% | ▼ -19.19% | 536.22K | 85.21M |
375.58M
∞
|
|
| 262 | 9104 |
AIOZ Network
AIOZ
|
$0.06860247 | ▲ 1.94% | ▲ 0.26% | ▲ 13.34% | ▼ -41.56% | 3.62M | 84.77M |
1.24B
∞
|
|
| 263 | 38967 |
RaveDAO
RAVE
|
$0.35990747 | ▲ 0.96% | ▼ -0.24% | ▼ -2.52% | ▲ 6.42% | 7.05M | 84.48M |
234.74M
|
|
| 264 | 38356 |
Fogo
FOGO
|
$0.02192473 | ▲ 1.09% | ▲ 6.00% | ▼ -17.32% | ▼ -59.08% | 23M | 82.73M |
3.77B
∞
|
|
| 265 | 17751 |
Threshold
T
|
$0.00734561 | ▲ 1.62% | ▲ 2.17% | ▲ 6.06% | ▼ -27.93% | 3.17M | 81.94M |
11.16B
|
|
| 266 | 23635 |
BinaryX
BNX
|
$0.21293091 | ▲ 0.06% | ▲ 4.76% | ▼ -3.52% | ▼ -45.72% | 8M | 81.31M |
381.87M
|
|
| 267 | 8290 |
SuperVerse
SUPER
|
$0.12644389 | ▲ 1.74% | ▲ 1.01% | ▲ 1.03% | ▼ -43.43% | 7.12M | 80.57M |
637.16M
|
|
| 268 | 4948 |
Nervos Network
CKB
|
$0.00167085 | ▲ 1.50% | ▲ 0.22% | ▼ -4.19% | ▼ -42.59% | 5.39M | 80.55M |
48.21B
∞
|
|
| 269 | 14101 |
Ronin
RON
|
$0.10401814 | ▲ 2.39% | ▼ -1.93% | ▲ 10.63% | ▼ -34.28% | 3.22M | 80.03M |
769.4M
|
|
| 270 | 5034 |
Kusama
KSM
|
$4.49 | ▲ 2.54% | ▲ 2.29% | ▼ -1.01% | ▼ -44.62% | 6.1M | 79.83M |
17.76M
∞
|
|
| 271 | 32452 |
Movement
MOVE
|
$0.02359977 | ▲ 1.81% | ▼ -2.88% | ▲ 0.83% | ▼ -39.27% | 51.5M | 78.91M |
3.34B
|
|
| 272 | 6958 |
Alchemy Pay
ACH
|
$0.00793316 | ▲ 1.04% | ▲ 0.48% | ▲ 7.96% | ▼ -27.05% | 6.91M | 78.68M |
9.92B
|
|
| 273 | 38849 |
Pieverse
PIEVERSE
|
$0.41796873 | ▼ -0.09% | ▲ 8.38% | ▼ -1.59% | ▼ -13.81% | 12.99M | 78.17M |
187.02M
|
|
| 274 | 32796 |
EUR CoinVertible
EURCV
|
$1.19 | ► 0.00% | ▼ -0.12% | ▲ 0.57% | ▲ 1.79% | 26.97M | 78M |
65.76M
∞
|
|
| 275 | 29743 |
Brett (Based)
BRETT
|
$0.00771527 | ▲ 4.39% | ▲ 4.97% | ▲ 0.96% | ▼ -58.35% | 11.26M | 77.15M |
10B
|
|
| 276 | 1567 |
Nano
XNO
|
$0.57811561 | ▲ 0.59% | ▲ 0.98% | ▼ -2.85% | ▼ -23.39% | 420.58K | 77.03M |
133.25M
|
|
| 277 | 35763 |
KAITO
KAITO
|
$0.31806574 | ▲ 1.39% | ▲ 1.37% | ▼ -2.69% | ▼ -54.03% | 10.48M | 76.78M |
241.39M
|
|
| 278 | 21585 |
Safe
SAFE
|
$0.10879804 | ▲ 3.24% | ▲ 4.32% | ▲ 6.80% | ▼ -35.40% | 5.06M | 76.23M |
700.66M
|
|
| 279 | 21330 |
lisUSD
lisUSD
|
$0.99888766 | ▲ 0.17% | ▼ -0.02% | ▲ 0.04% | ► 0.00% | 11.02K | 76.19M |
76.28M
∞
|
|
| 280 | 36542 |
SOON
SOON
|
$0.1849953 | ▲ 1.56% | ▲ 8.77% | ▲ 8.96% | ▼ -51.24% | 13.58M | 75.98M |
410.71M
∞
|
|
| 285 | 39521 |
Aztec
AZTEC
|
$0.02587467 | ▼ -3.49% | ▲ 22.42% | ▲ 49.22% | ▲ 49.22% | 46.95M | 74.51M |
2.88B
|
|
| 281 | 24911 |
Turbo
TURBO
|
$0.00107959 | ▲ 2.10% | ▲ 3.73% | ▼ -2.71% | ▼ -46.21% | 10.79M | 74.49M |
69B
|
|
| 283 | 109 |
DigiByte
DGB
|
$0.00409087 | ▲ 0.41% | ▼ -1.07% | ▼ -4.47% | ▼ -34.71% | 2.43M | 74.24M |
18.15B
|
|
| 284 | 32193 |
Aleo
ALEO
|
$0.08401281 | ▼ -0.07% | ▼ -0.24% | ▼ -10.37% | ▼ -34.40% | 5.98M | 74.16M |
882.74M
|
|
| 285 | 6536 |
MANTRA
OM
|
$0.06214378 | ▲ 0.23% | ▲ 34.14% | ▲ 37.42% | ▼ -23.46% | 184.76M | 73.88M |
1.19B
∞
|
|
| 286 | 32197 |
Magic Eden
ME
|
$0.15734586 | ▲ 1.27% | ▼ -19.44% | ▲ 10.73% | ▼ -33.70% | 123.65M | 72.68M |
461.93M
|
|
| 287 | 14721 |
RealLink
REAL
|
$0.05277959 | ▲ 1.99% | ▲ 1.22% | ▲ 2.54% | ▼ -34.14% | 4.53M | 72.52M |
1.37B
|
|
| 288 | 16093 |
Bitkub Coin
KUB
|
$1.04 | ▲ 0.05% | ▲ 1.14% | ▲ 1.33% | ▼ -21.26% | 274.48K | 71.66M |
68.97M
|
|
| 289 | 39071 |
Cysic
CYS
|
$0.44562626 | ▲ 0.79% | ▲ 3.34% | ▲ 26.59% | ▼ -6.58% | 24.32M | 71.66M |
160.8M
|
|
| 290 | 34880 |
Alchemist AI
ALCH
|
$0.08306949 | ▲ 1.07% | ▼ -1.14% | ▼ -5.44% | ▼ -41.79% | 19.28M | 70.61M |
850M
|
|
| 291 | 4558 |
Flow
FLOW
|
$0.04300129 | ▲ 5.07% | ▼ -11.29% | ▼ -23.56% | ▼ -57.76% | 54.5M | 70.08M |
1.63B
∞
|
|
| 292 | 21259 |
ZetaChain
ZETA
|
$0.05473982 | ▲ 1.83% | ▲ 2.20% | ▲ 2.96% | ▼ -33.24% | 5.16M | 69.34M |
1.27B
|
|
| 293 | 13769 |
World Mobile Token
WMTX
|
$0.08314809 | ▲ 0.10% | ▼ -1.64% | ▲ 14.53% | ▲ 13.43% | 816.19M | 69.3M |
833.4M
|
|
| 294 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▲ 1.60% | ▲ 1.29% | ▼ -7.33% | ▼ -47.21% | 4.72M | 69.19M |
177262.53T
∞
|
|
| 295 | 12885 |
Astar
ASTR
|
$0.00809076 | ▲ 1.59% | ▲ 3.90% | ▲ 4.42% | ▼ -30.41% | 2.54M | 69.13M |
8.54B
∞
|
|
| 296 | 20279 |
Dohrnii
DHN
|
$4.02 | ▼ -0.01% | ▼ -0.35% | ▼ -0.27% | ▼ -31.48% | 191.28K | 68.65M |
17.08M
|
|
| 297 | 36302 |
MindWaveDAO
NILA
|
$0.08114257 | ▲ 0.52% | ▲ 3.92% | ▼ -1.26% | ▼ -3.59% | 354.5K | 68.38M |
842.77M
|
|
| 298 | 32743 |
APES
APES
|
$0.06821209 | ▲ 1.38% | ▲ 1,520.98% | ▲ 450,035.35% | ▲ 219,994.77% | 313.29K | 68.21M |
999.99M
|
|
| 299 | 36044 |
NEXPACE
NXPC
|
$0.28017293 | ▲ 2.62% | ▲ 6.09% | ▼ -10.26% | ▼ -29.16% | 9.03M | 67.97M |
242.59M
|
|
| 300 | 38489 |
ChainOpera AI
COAI
|
$0.36134297 | ▲ 0.76% | ▲ 17.73% | ▲ 23.71% | ▼ -15.85% | 12.74M | 67.93M |
188M
|
|
| 301 | 5350 |
XPR Network
XPR
|
$0.00238461 | ▲ 1.47% | ▲ 1.90% | ▲ 0.75% | ▼ -35.59% | 1.65M | 67.92M |
28.48B
∞
|
|
| 302 | 21846 |
SPACE ID
ID
|
$0.05228684 | ▲ 0.63% | ▼ -1.76% | ▼ -0.81% | ▼ -31.22% | 6.72M | 67.77M |
1.3B
|
|
| 303 | 1042 |
Siacoin
SC
|
$0.00120422 | ▲ 1.44% | ▲ 1.63% | ▼ -0.83% | ▼ -30.16% | 5.89M | 67.47M |
56.03B
∞
|
|
| 303 | 38331 |
USDH
USDH
|
$1.00 | ▲ 0.11% | ▲ 0.23% | ▲ 0.05% | ▲ 0.22% | 12.32M | 67.46M |
67.34M
∞
|
|
| 305 | 17799 |
Axelar
AXL
|
$0.06004385 | ▲ 2.13% | ▼ -0.05% | ▲ 3.70% | ▼ -27.56% | 11.34M | 67.22M |
1.12B
∞
|
|
| 306 | 2299 |
aelf
ELF
|
$0.0817047 | ▲ 1.64% | ▲ 2.35% | ▲ 4.65% | ▼ -22.26% | 1.69M | 66.9M |
818.77M
∞
|
|
| 307 | 11857 |
GMX
GMX
|
$6.42 | ▲ 2.53% | ▲ 5.89% | ▲ 5.32% | ▼ -23.43% | 5.3M | 66.72M |
10.39M
|
|
| 308 | 31526 |
Moca Network
MOCA
|
$0.0168275 | ▲ 1.22% | ▼ -0.89% | ▲ 13.30% | ▼ -29.14% | 6.12M | 66.51M |
3.95B
|
|
| 309 | 29169 |
Qubic
QUBIC
|
$0.00000049 | ▼ -0.05% | ▼ -0.18% | ▼ -3.25% | ▼ -32.99% | 946.92K | 66.46M |
135.14T
|
|
| 310 | 38236 |
Quack AI
Q
|
$0.01890684 | ▲ 1.73% | ▼ -4.59% | ▲ 1.47% | ▼ -1.60% | 5.56M | 66.44M |
3.51B
|
|
| 311 | 27659 |
Mog Coin
MOG
|
$0.00000017 | ▲ 3.22% | ▼ -0.08% | ▼ -0.26% | ▼ -51.29% | 5.71M | 66.07M |
390.57T
|
|
| 312 | 37277 |
InitVerse
INI
|
$0.120847 | ▲ 0.02% | ▲ 0.14% | ▼ -0.09% | ▼ -0.40% | 1.39M | 66.02M |
546.34M
|
|
| 313 | 2682 |
Holo
HOT
|
$0.00037507 | ▲ 1.96% | ▲ 0.84% | ▼ -4.78% | ▼ -30.53% | 3.83M | 65.76M |
175.33B
∞
|
|
| 314 | 14519 |
VVS Finance
VVS
|
$0.0000015 | ▲ 0.21% | ▼ -0.87% | ▼ -1.19% | ▼ -28.02% | 239.14K | 65.43M |
43.55T
|
|
| 315 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99974486 | ▲ 0.03% | ▼ -0.03% | ▲ 0.02% | ▲ 0.02% | 36.66M | 64.81M |
64.82M
∞
|
|
| 316 | 37593 |
Succinct
PROVE
|
$0.33131127 | ▲ 0.25% | ▲ 4.40% | ▼ -15.95% | ▼ -24.69% | 13.59M | 64.61M |
195M
|
|
| 317 | 30712 |
Merlin Chain
MERL
|
$0.05733113 | ▲ 1.66% | ▲ 13.71% | ▲ 6.27% | ▼ -76.47% | 20.01M | 64.5M |
1.12B
|
|
| 318 | 5275 |
Paycoin
PCI
|
$0.06066122 | ▲ 1.29% | ▲ 0.80% | ▼ -0.43% | ▼ -16.06% | 390.29K | 64.49M |
1.06B
|
|
| 319 | 1732 |
Numeraire
NMR
|
$8.51 | ▲ 0.38% | ▲ 0.88% | ▼ -4.90% | ▼ -20.12% | 10M | 63.71M |
7.49M
|
|
| 320 | 7127 |
Velo
VELO
|
$0.00359816 | ▲ 1.66% | ▲ 1.29% | ▼ -5.98% | ▼ -46.59% | 1.55M | 63.2M |
17.56B
|
|
| 321 | 34212 |
Matrixdock Gold
XAUM
|
$4,934.82 | ▼ -0.02% | ▼ -1.56% | ▲ 1.01% | ▲ 6.80% | 705.86K | 63.12M |
12.79K
∞
|
|
| 322 | 30651 |
QuantixAI
QAI
|
$75.67 | ▲ 1.50% | ▲ 1.12% | ▼ -1.78% | ▼ -0.10% | 5.89M | 60.83M |
803.85K
|
|
| 323 | 6953 |
Frax Share
FXS
|
$0.64077282 | ▼ -0.43% | ▲ 2.87% | ▼ -18.45% | ▼ -21.33% | 3.93M | 60.61M |
94.59M
|
|
| 324 | 3012 |
VeThor Token
VTHO
|
$0.00061724 | ▲ 2.05% | ▲ 0.10% | ▲ 4.71% | ▼ -29.22% | 3.99M | 60.53M |
98.06B
∞
|
|
| 325 | 4846 |
Kava
KAVA
|
$0.05571609 | ▲ 1.48% | ▲ 2.79% | ▼ -1.30% | ▼ -39.43% | 4.84M | 60.33M |
1.08B
∞
|
|
| 326 | 7959 |
Venus BUSD
vBUSD
|
$0.02230985 | ▲ 0.02% | ▲ 0.03% | ▼ -0.14% | ▲ 0.02% | 0.00 | 60.12M |
2.69B
∞
|
|
| 327 | 2071 |
Request
REQ
|
$0.07512218 | ▲ 1.33% | ▼ -1.22% | ▼ -10.01% | ▼ -29.96% | 1.44M | 59.85M |
796.69M
∞
|
|
| 328 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$306.71 | ▼ -0.81% | ▼ -1.77% | ▼ -4.98% | ▼ -7.60% | 21.85M | 59.68M |
194.59K
∞
|
|
| 329 | 19765 |
Moonbirds
BIRB
|
$0.20880421 | ▲ 0.82% | ▲ 3.74% | ▼ -30.56% | ▲ 27.85% | 25.41M | 59.51M |
285M
|
|
| 330 | 6758 |
SushiSwap
SUSHI
|
$0.20672811 | ▲ 2.40% | ▲ 3.14% | ▼ -0.59% | ▼ -41.41% | 13.94M | 59.3M |
286.83M
∞
|
|
| 331 | 25028 |
ORDI
ORDI
|
$2.82 | ▲ 1.88% | ▲ 1.25% | ▲ 1.27% | ▼ -45.04% | 12.3M | 59.18M |
21M
|
|
| 331 | 2765 |
XYO
XYO
|
$0.00433297 | ▲ 1.16% | ▲ 0.01% | ▲ 0.46% | ▼ -27.75% | 5.12M | 59.17M |
13.66B
|
|
| 333 | 27960 |
Non-Playable Coin
NPC
|
$0.00781947 | ▲ 3.07% | ▼ -2.00% | ▼ -0.03% | ▼ -39.86% | 3.45M | 58.94M |
7.54B
|
|
| 334 | 1274 |
Waves
WAVES
|
$0.4858832 | ▲ 0.01% | ▲ 1.69% | ▼ -3.95% | ▼ -30.07% | 5.62M | 58.37M |
120.13M
∞
|
|
| 336 | 21707 |
RedStone
RED
|
$0.18801781 | ▲ 1.66% | ▲ 1.93% | ▲ 1.57% | ▼ -30.57% | 3.46M | 58.31M |
310.12M
|
|
| 336 | 38841 |
UnifAI Network
UAI
|
$0.24379398 | ▲ 0.11% | ▲ 0.61% | ▲ 9.75% | ▲ 26.18% | 4.6M | 58.27M |
239M
|
|
| 337 | 32968 |
AI Companions
AIC
|
$0.07687518 | ▼ -1.97% | ▲ 9.34% | ▲ 20.02% | ▼ -36.06% | 1.48M | 57.66M |
750M
|
|
| 339 | 36080 |
MultiBank Group
$MBG
|
$0.30077672 | ▼ -0.87% | ▼ -1.68% | ▼ -17.79% | ▼ -27.00% | 19.53M | 57.43M |
190.95M
|
|
| 338 | 23121 |
Blur
BLUR
|
$0.02100703 | ▲ 1.55% | ▲ 2.28% | ▲ 2.56% | ▼ -48.35% | 8.12M | 57.41M |
2.73B
∞
|
|
| 340 | 35637 |
BitDCA
BDCA
|
$0.7002892 | ▲ 1.08% | ▲ 2.93% | ▲ 4.34% | ▼ -14.44% | 345.48K | 56.9M |
81.26M
|
|
| 341 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.19 | ▲ 0.29% | ▼ -0.49% | ▲ 0.71% | ▲ 2.42% | 1.15M | 56.8M |
47.93M
|
|
| 342 | 3855 |
Locus Chain
LOCUS
|
$0.01451157 | ▲ 0.38% | ▲ 3.27% | ▲ 18.28% | ▲ 61.50% | 385.17K | 56.57M |
3.9B
|
|
| 343 | 34143 |
WhiteRock
WHITE
|
$0.00008663 | ▼ -0.17% | ▼ -0.02% | ▼ -8.38% | ▼ -2.34% | 280.95K | 56.31M |
650B
|
|
| 344 | 27657 |
Linea
LINEA
|
$0.00362742 | ▲ 3.06% | ▲ 4.01% | ▲ 4.44% | ▼ -48.19% | 66.09M | 56.16M |
15.48B
|
|
| 345 | 1759 |
Status
SNT
|
$0.01164893 | ▲ 1.83% | ▼ -0.79% | ▲ 6.53% | ▼ -24.28% | 3.42M | 55.89M |
4.8B
∞
|
|
| 346 | 32644 |
Eurite
EURI
|
$1.19 | ▼ -0.04% | ▼ -0.22% | ▲ 0.54% | ▲ 1.81% | 5.2M | 55.71M |
46.97M
∞
|
|
| 347 | 30126 |
cat in a dogs world
MEW
|
$0.00062475 | ▲ 2.54% | ▼ -0.27% | ▲ 3.44% | ▼ -42.80% | 16.54M | 55.53M |
88.89B
|
|
| 348 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05539803 | ▲ 1.17% | ▲ 1.15% | ▲ 5.49% | ▼ -29.21% | 3.44M | 55.4M |
1000M
∞
|
|
| 349 | 20964 |
Law Blocks (AI)
LBT
|
$0.22314865 | ▼ -0.15% | ▼ -0.06% | ▼ -0.13% | ▲ 3.77% | 559.84K | 54.67M |
245M
∞
|
|
| 350 | 26220 |
Islamic Coin
ISLM
|
$0.02495234 | ▼ -0.15% | ▼ -8.35% | ▲ 16.46% | ▼ -40.42% | 88.71K | 54.56M |
2.19B
|
|
| 351 | 35364 |
Plume
PLUME
|
$0.01128889 | ▲ 1.99% | ▲ 0.65% | ▲ 0.63% | ▼ -38.04% | 7.43M | 54.26M |
4.81B
|
|
| 352 | 9260 |
Zignaly
ZIG
|
$0.03848878 | ▲ 0.44% | ▼ -1.09% | ▲ 1.09% | ▼ -36.18% | 1.19M | 54.23M |
1.41B
|
|
| 353 | 4092 |
Dusk
DUSK
|
$0.10876185 | ▲ 0.08% | ▲ 6.45% | ▲ 22.58% | ▲ 64.22% | 20.3M | 54.05M |
497M
|
|
| 354 | 36569 |
Spark
SPK
|
$0.02262632 | ▲ 1.90% | ▲ 1.35% | ▲ 7.06% | ▼ -9.48% | 11.7M | 53.83M |
2.38B
|
|
| 355 | 33849 |
HashKey Platform Token
HSK
|
$0.15503159 | ▼ -0.06% | ► 0.00% | ▲ 4.02% | ▼ -29.12% | 2.21M | 53.48M |
344.96M
|
|
| 356 | 4805 |
VNDC
VNDC
|
$0.00003777 | ▲ 0.01% | ▼ -0.48% | ▲ 1.35% | ▲ 0.50% | 11.71M | 53.34M |
1.41T
∞
|
|
| 357 | 39177 |
TronBank
TBK
|
$0.33477123 | ► 0.00% | ▲ 0.47% | ▼ -0.79% | ▼ -44.90% | 187.87K | 53.28M |
159.15M
|
|
| 358 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000019 | ▲ 0.66% | ▲ 0.58% | ▼ -9.47% | ▼ -42.58% | 408.41K | 53.2M |
280.97T
|
|
| 359 | 20969 |
GEODNET
GEOD
|
$0.12073744 | ▼ -0.32% | ▼ -4.57% | ▼ -7.85% | ▼ -23.54% | 288.19K | 52.98M |
438.78M
|
|
| 360 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.05323014 | ▲ 3.37% | ▲ 6.10% | ▲ 13.59% | ▼ -38.16% | 77.17M | 52.7M |
989.97M
|
|
| 361 | 39172 |
Vitalum
VAM
|
$0.15262705 | ▲ 0.80% | ▲ 7.33% | ▲ 0.72% | ▼ -6.01% | 1.89M | 51.85M |
339.72M
|
|
| 361 | 38561 |
Everlyn AI
LYN
|
$0.20277754 | ▲ 3.40% | ▲ 7.34% | ▲ 57.62% | ▲ 151.45% | 4.48M | 51.84M |
255.64M
|
|
| 363 | 38299 |
Avantis
AVNT
|
$0.19958468 | ▲ 1.85% | ▲ 1.70% | ▼ -0.46% | ▼ -39.72% | 17.89M | 51.53M |
258.21M
|
|
| 364 | 32372 |
StraitsX USD
XUSD
|
$1.00 | ▲ 0.05% | ▼ -0.02% | ▼ -0.01% | ▲ 0.03% | 9.38M | 51.41M |
51.4M
∞
|
|
| 365 | 2777 |
IoTeX
IOTX
|
$0.00542596 | ▲ 1.45% | ▼ -3.94% | ▼ -9.12% | ▼ -38.65% | 3.5M | 51.23M |
9.44B
|
|
| 366 | 10442 |
Decentralized Social
DESO
|
$5.68 | ▲ 0.06% | ▼ -2.20% | ▼ -2.40% | ▼ -2.87% | 25.85K | 50.5M |
8.88M
|
|
| 367 | 12999 |
ssv.network
SSV
|
$3.10 | ▲ 1.82% | ▲ 0.77% | ▼ -10.85% | ▼ -26.68% | 12.46M | 50.27M |
16.24M
∞
|
|
| 368 | 31278 |
Drift
DRIFT
|
$0.09079654 | ▲ 0.83% | ▼ -0.04% | ▲ 3.49% | ▼ -51.13% | 10.83M | 50.2M |
552.93M
∞
|
|
| 370 | 38837 |
Audiera
BEAT
|
$0.2468284 | ▼ -1.05% | ▼ -1.55% | ▲ 38.26% | ▼ -37.96% | 11.68M | 50.11M |
203.02M
|
|
| 369 | 5567 |
Celo
CELO
|
$0.08422847 | ▲ 1.73% | ▲ 2.71% | ▲ 3.99% | ▼ -37.07% | 7.5M | 50.1M |
594.86M
|
|
| 371 | 34812 |
Bio Protocol
BIO
|
$0.02485633 | ▲ 1.30% | ▲ 3.09% | ▼ -5.63% | ▼ -47.21% | 18.37M | 49.66M |
2B
|
|
| 372 | 28782 |
Popcat (SOL)
POPCAT
|
$0.05065421 | ▲ 2.50% | ▲ 1.83% | ▲ 0.31% | ▼ -52.56% | 10.79M | 49.64M |
979.94M
|
|
| 373 | 3951 |
Pirate Chain
ARRR
|
$0.25271816 | ▲ 3.43% | ▼ -4.30% | ▼ -7.52% | ▼ -52.86% | 165.3K | 49.59M |
196.21M
∞
|
|
| 371 | 28654 |
UPCX
UPC
|
$0.48824481 | ▲ 105.86% | ▲ 11.83% | ▲ 3.54% | ▼ -2.63% | 305.94K | 49.05M |
100.47M
|
|
| 374 | 32956 |
Grass
GRASS
|
$0.20016896 | ▲ 1.20% | ▲ 2.20% | ▲ 2.42% | ▼ -41.24% | 10.56M | 48.82M |
243.91M
∞
|
|
| 375 | 36804 |
Lumera Health
LUR
|
$3.19 | ▲ 1.46% | ▲ 1.03% | ▲ 1.99% | ▲ 6.66% | 52.51K | 48.41M |
15.17M
|
|
| 376 | 33788 |
Peanut the Squirrel
PNUT
|
$0.04811936 | ▲ 2.38% | ▲ 2.21% | ▼ -3.63% | ▼ -46.63% | 18.16M | 48.11M |
999.84M
∞
|
|
| 381 | 4950 |
LCX
LCX
|
$0.05019888 | ▲ 1.71% | ▲ 1.26% | ▼ -0.74% | ▼ -18.40% | 578.86K | 47.65M |
949.22M
|
|
| 379 | 34619 |
Vana
VANA
|
$1.58 | ▲ 0.28% | ▼ -1.65% | ▲ 3.02% | ▼ -37.64% | 11.2M | 47.56M |
30.08M
|
|
| 378 | 3330 |
Pax Dollar
USDP
|
$0.99969726 | ▲ 0.03% | ▼ -0.01% | ► 0.00% | ▼ -0.01% | 2.15M | 47.56M |
47.57M
∞
|
|
| 380 | 38588 |
OWB
OWB
|
$0.10430785 | ▼ -2.58% | ▼ -22.04% | ▲ 12.33% | ▲ 339.63% | 585.08K | 47.47M |
455.13M
|
|
| 381 | 5899 |
Casper
CSPR
|
$0.00342731 | ▲ 0.78% | ▲ 6.36% | ▲ 2.86% | ▼ -33.30% | 2.09M | 47.47M |
13.85B
∞
|
|
| 382 | 10894 |
StorX Network
SRX
|
$0.06529686 | ▼ -0.01% | ▼ -0.83% | ▼ -1.55% | ▼ -9.28% | 2.91M | 47.37M |
725.45M
|
|
| 383 | 14822 |
Victoria VR
VR
|
$0.00281296 | ▲ 0.04% | ▼ -1.32% | ▼ -7.46% | ▼ -31.79% | 879.1K | 47.26M |
16.8B
|
|
| 384 | 32941 |
Fractal Bitcoin
FB
|
$0.49485889 | ▲ 0.22% | ▼ -1.76% | ▲ 2.59% | ▲ 20.92% | 1.88M | 47.21M |
95.4M
|
|
| 385 | 12894 |
Subsquid
SQD
|
$0.04558704 | ▲ 0.08% | ▼ -0.78% | ▼ -2.40% | ▼ -40.34% | 3.48M | 47.14M |
1.03B
|
|
| 386 | 29073 |
Altlayer
ALT
|
$0.00865505 | ▲ 2.22% | ▼ -0.57% | ▲ 5.19% | ▼ -36.00% | 7.61M | 47.09M |
5.44B
|
|
| 387 | 1320 |
Ardor
ARDR
|
$0.04704198 | ▲ 0.37% | ▲ 2.34% | ▲ 5.44% | ▼ -24.36% | 3.04M | 46.97M |
998.47M
|
|
| 388 | 35600 |
Sign
SIGN
|
$0.02862714 | ▼ -0.49% | ▲ 4.54% | ▼ -18.81% | ▼ -31.65% | 4.45M | 46.95M |
1.64B
|
|
| 389 | 20362 |
Polymesh
POLYX
|
$0.04563218 | ▲ 2.45% | ▲ 4.05% | ▲ 4.05% | ▼ -32.11% | 2.54M | 46.77M |
1.02B
∞
|
|
| 390 | 35268 |
GoPlus Security
GPS
|
$0.01107396 | ▲ 0.76% | ▲ 6.72% | ▲ 14.33% | ▲ 91.08% | 19.77M | 46.73M |
4.22B
|
|
| 391 | 36352 |
BSquared Network
B2
|
$0.68920513 | ▲ 1.49% | ▲ 0.11% | ▼ -8.43% | ▼ -6.54% | 21.5M | 46.42M |
67.35M
|
|
| 392 | 7288 |
Venus
XVS
|
$2.85 | ▲ 2.19% | ▲ 1.15% | ▼ -11.54% | ▼ -46.61% | 2.99M | 46.41M |
16.29M
∞
|
|
| 393 | 8536 |
Mask Network
MASK
|
$0.46357579 | ▲ 1.70% | ▲ 2.54% | ▼ -2.49% | ▼ -35.12% | 21.42M | 46.36M |
100M
|
|
| 394 | 1934 |
Loopring
LRC
|
$0.03384303 | ▲ 1.63% | ▼ -12.43% | ▼ -13.26% | ▼ -39.18% | 18.92M | 46.3M |
1.37B
∞
|
|
| 395 | 11165 |
Orca
ORCA
|
$0.76657634 | ▲ 1.56% | ▲ 0.90% | ▼ -2.03% | ▼ -37.73% | 5.06M | 46.12M |
60.16M
∞
|
|
| 396 | 36102 |
Particle Network
PARTI
|
$0.10376567 | ▲ 1.18% | ▲ 3.66% | ▲ 17.40% | ▲ 0.44% | 11.45M | 45.96M |
442.87M
|
|
| 397 | 10186 |
Smilek to the Bank
SMILEK
|
$0.00002344 | ▲ 0.25% | ► 0.00% | ▲ 354,966.17% | ▲ 206,713.21% | 155.11K | 45.92M |
1.96T
|
|
| 398 | 6748 |
Centrifuge
CFG
|
$0.07961544 | ▲ 1.04% | ▲ 0.87% | ▲ 4.20% | ▼ -40.35% | 501.79K | 45.87M |
576.17M
∞
|
|
| 399 | 39379 |
ETHGas
GWEI
|
$0.02609735 | ▼ -0.97% | ▼ -2.91% | ▼ -2.99% | ▲ 78.92% | 50.38M | 45.67M |
1.75B
|
|
| 400 | 3783 |
Ankr
ANKR
|
$0.00456103 | ▲ 0.33% | ▼ -0.15% | ▼ -2.71% | ▼ -38.56% | 6.1M | 45.61M |
10B
|
|
| 401 | 3306 |
Gemini Dollar
GUSD
|
$0.99972808 | ▼ -0.04% | ▼ -0.03% | ▼ -0.15% | ▼ -0.01% | 1.01M | 45.22M |
45.23M
|
|
| 402 | 36671 |
Sahara AI
SAHARA
|
$0.01616784 | ▲ 0.59% | ▲ 3.06% | ▲ 3.77% | ▼ -43.19% | 11.73M | 44.89M |
2.78B
|
|
| 403 | 5617 |
UMA
UMA
|
$0.49516678 | ▲ 1.73% | ▲ 0.14% | ▼ -4.35% | ▼ -38.63% | 5.14M | 44.52M |
89.91M
∞
|
|
| 404 | 36156 |
GUNZ
GUN
|
$0.0285174 | ▲ 2.62% | ▼ -2.88% | ▲ 6.84% | ▼ -1.83% | 14.62M | 44.34M |
1.55B
|
|
| 405 | 8049 |
Tornado Cash
TORN
|
$8.38 | ▲ 0.79% | ▲ 1.59% | ▲ 8.53% | ▼ -28.97% | 91.02K | 44.07M |
5.26M
∞
|
|
| 406 | 3801 |
BORA
BORA
|
$0.04006933 | ▲ 1.04% | ▲ 2.68% | ▲ 8.63% | ▼ -12.30% | 9.39M | 44.07M |
1.1B
|
|
| 407 | 34118 |
Banana For Scale
BANANAS31
|
$0.0044039 | ▼ -0.75% | ▲ 2.08% | ▲ 44.31% | ▲ 9.27% | 7.59M | 44.04M |
10B
|
|
| 408 | 20314 |
Terra
LUNA
|
$0.06178445 | ▲ 2.24% | ▲ 2.37% | ▼ -1.89% | ▼ -33.29% | 8.11M | 43.87M |
709.98M
∞
|
|
| 409 | 9040 |
Pundi X (New)
PUNDIX
|
$0.16973441 | ▲ 1.54% | ▲ 2.72% | ▲ 3.97% | ▼ -32.06% | 6.14M | 43.86M |
258.39M
|
|
| 410 | 28688 |
AI Analysis Token
AIAT
|
$0.29780529 | ▲ 0.09% | ▼ -1.63% | ▼ -2.73% | ▼ -1.89% | 372.47K | 43.6M |
146.39M
|
|
| 413 | 2099 |
ICON
ICX
|
$0.04000496 | ▲ 1.28% | ▲ 0.80% | ▼ -1.49% | ▼ -35.51% | 1.04M | 43.59M |
1.09B
∞
|
|
| 412 | 3893 |
ChangeNOW Token
NOW
|
$0.513367 | ▲ 1.92% | ▲ 1.61% | ▼ -2.11% | ▼ -27.05% | 5.54K | 43.54M |
84.8M
|
|
| 413 | 28301 |
Memecoin
MEME
|
$0.00070329 | ▲ 2.33% | ▲ 1.70% | ▼ -4.87% | ▼ -41.89% | 7.68M | 43.38M |
61.68B
|
|
| 414 | 35701 |
GOHOME
GOHOME
|
$86.22 | ▲ 0.47% | ▲ 0.87% | ▲ 0.59% | ▼ -28.86% | 1.11M | 43.1M |
499.9K
|
|
| 415 | 36510 |
Lagrange
LA
|
$0.22311289 | ▲ 2.10% | ▼ -1.32% | ▲ 22.82% | ▼ -31.92% | 36.52M | 43.06M |
193M
∞
|
|
| 416 | 1772 |
Storj
STORJ
|
$0.10178539 | ▲ 1.39% | ▲ 3.16% | ▲ 0.46% | ▼ -29.85% | 5.03M | 43.05M |
422.97M
∞
|
|
| 417 | 32120 |
Gravity
G
|
$0.00408248 | ▲ 1.02% | ▼ -0.54% | ▲ 8.25% | ▼ -15.72% | 5.32M | 42.77M |
10.48B
|
|
| 418 | 2566 |
Ontology
ONT
|
$0.04578233 | ▲ 1.49% | ▲ 2.67% | ▲ 0.35% | ▼ -33.08% | 3.43M | 42.77M |
934.26M
|
|
| 419 | 36310 |
Atoshi
ATOS
|
$0.04688038 | ▲ 2.72% | ▲ 4.12% | ▲ 5.41% | ▼ -3.37% | 40.99K | 42.34M |
903.16M
|
|
| 420 | 37637 |
Somnia
SOMI
|
$0.1950361 | ▲ 3.00% | ▲ 4.10% | ▲ 6.88% | ▼ -23.45% | 26.79M | 42.32M |
216.98M
|
|
| 421 | 39150 |
RateX
RTX
|
$2.54 | ▲ 0.15% | ▼ -0.48% | ▲ 1.41% | ▼ -12.07% | 16.57M | 42.3M |
16.66M
|
|
| 422 | 25264 |
Snek
SNEK
|
$0.00056048 | ▲ 1.17% | ▲ 0.09% | ▼ -17.06% | ▼ -48.35% | 2.28M | 41.89M |
74.74B
|
|
| 423 | 9258 |
Chia
XCH
|
$2.90 | ▲ 0.72% | ▲ 0.01% | ▼ -12.67% | ▼ -46.32% | 2.06M | 41.83M |
14.41M
∞
|
|
| 425 | 4679 |
Band Protocol
BAND
|
$0.24210176 | ▲ 1.18% | ▼ -0.77% | ▲ 2.89% | ▼ -33.28% | 5.2M | 41.64M |
172M
∞
|
|
| 426 | 2130 |
Enjin Coin
ENJ
|
$0.02153092 | ▲ 1.30% | ▼ -1.11% | ▼ -4.24% | ▼ -33.35% | 7.61M | 41.62M |
1.93B
∞
|
|
| 424 | 22354 |
Quai Network
QUAI
|
$0.05318144 | ▼ -1.28% | ▲ 2.87% | ▲ 49.40% | ▼ -51.13% | 476.13K | 41.61M |
782.48M
∞
|
|
| 427 | 34958 |
Tagger
TAG
|
$0.00038172 | ▲ 0.23% | ▲ 0.51% | ▲ 44.15% | ▼ -15.52% | 3.25M | 41.38M |
108.4B
∞
|
|
| 428 | 30460 |
Burnedfi
BURN
|
$3.33 | ▲ 0.62% | ▲ 16.43% | ▲ 15.89% | ▼ -9.10% | 184.31K | 41.22M |
12.37M
|
|
| 429 | 23951 |
Staika
STIK
|
$0.30119221 | ▼ -1.13% | ▲ 1.06% | ▼ -7.82% | ▼ -40.54% | 22.12K | 41.12M |
136.53M
|
|
| 430 | 7878 |
MobileCoin
MOB
|
$0.2046582 | ▼ -1.57% | ▼ -1.73% | ▼ -6.67% | ▲ 45.59% | 14.28K | 40.6M |
198.4M
∞
|
|
| 431 | 35976 |
Aegis YUSD
YUSD
|
$0.99864391 | ▼ -0.09% | ▼ -0.10% | ▼ -0.06% | ▼ -0.06% | 13.98K | 40.6M |
40.66M
∞
|
|
| 432 | 4944 |
Tellor
TRB
|
$14.67 | ▲ 2.05% | ▲ 2.81% | ▼ -0.12% | ▼ -36.44% | 38.15M | 40.34M |
2.75M
∞
|
|
| 433 | 39332 |
Zama
ZAMA
|
$0.01833199 | ▲ 4.69% | ▲ 5.44% | ▼ -36.91% | ▼ -56.41% | 111.62M | 40.33M |
2.2B
∞
|
|
| 434 | 28850 |
Notcoin
NOT
|
$0.00040503 | ▲ 2.92% | ▲ 1.69% | ▼ -1.96% | ▼ -44.77% | 7.93M | 40.27M |
99.43B
|
|
| 435 | 1974 |
Propy
PRO
|
$0.40258371 | ▲ 5.50% | ▲ 20.72% | ▲ 33.48% | ▲ 1.90% | 6.58M | 40.26M |
100M
∞
|
|
| 436 | 38056 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
|
$60.41 | ▲ 5.19% | ▲ 4.15% | ▲ 7.96% | ▼ -29.70% | 6.93M | 40.18M |
665.08K
∞
|
|
| 437 | 39382 |
Tria
TRIA
|
$0.01862143 | ▲ 0.51% | ▲ 15.72% | ▼ -19.39% | ▲ 23.36% | 80.02M | 40.18M |
2.16B
|
|
| 438 | 19075 |
ECOMI
OMI
|
$0.00014219 | ▲ 2.54% | ▲ 2.70% | ▲ 7.12% | ▼ -21.18% | 1.92M | 40.18M |
282.56B
∞
|
|
| 439 | 10312 |
EscoinToken
ELG
|
$0.25489829 | ▲ 1.13% | ▲ 0.68% | ▼ -7.08% | ▼ -2.37% | 354.61K | 40.05M |
157.14M
|
|
| 440 | 4687 |
BUSD
BUSD
|
$1.00 | ▼ -0.01% | ▲ 0.02% | ▼ -0.09% | ▼ -0.01% | 1.93M | 40.03M |
40.03M
∞
|
|
| 441 | 2982 |
MVL
MVL
|
$0.00143432 | ▲ 1.05% | ▲ 1.67% | ▲ 3.04% | ▼ -21.08% | 347.05K | 39.88M |
27.8B
|
|
| 442 | 38757 |
APRO
AT
|
$0.15950604 | ▼ -0.29% | ▼ -0.62% | ▼ -3.80% | ▲ 0.03% | 4.85M | 39.88M |
250M
|
|
| 443 | 2405 |
IOST
IOST
|
$0.00126842 | ▲ 1.63% | ▲ 2.44% | ▲ 1.50% | ▼ -26.36% | 6.01M | 39.85M |
31.42B
|
|
| 444 | 36992 |
NVIDIA tokenized stock (xStock)
NVDAX
|
$182.98 | ▼ -2.40% | ▼ -4.39% | ▲ 1.20% | ▲ 0.79% | 17.47M | 39.33M |
214.95K
∞
|
|
| 445 | 37055 |
Meta tokenized stock (xStock)
METAX
|
$644.35 | ▼ -0.37% | ▼ -3.73% | ▼ -0.90% | ▲ 3.75% | 13.29M | 39.26M |
60.93K
∞
|
|
| 446 | 36300 |
SKYAI
SKYAI
|
$0.03920145 | ▲ 0.40% | ▲ 12.00% | ▲ 16.02% | ▲ 4.18% | 5.26M | 39.2M |
1B
|
|
| 447 | 5691 |
SKALE
SKL
|
$0.00642887 | ▲ 1.72% | ▼ -4.28% | ▼ -6.86% | ▼ -42.11% | 11.04M | 39.18M |
6.09B
|
|
| 448 | 18069 |
GMT
GMT
|
$0.01251494 | ▲ 1.48% | ▲ 1.10% | ▲ 1.05% | ▼ -35.06% | 6.12M | 38.94M |
3.11B
∞
|
|
| 449 | 32198 |
Babylon
BABY
|
$0.01366464 | ▲ 2.34% | ▲ 0.92% | ▲ 3.60% | ▼ -27.62% | 6.13M | 38.74M |
2.84B
∞
|
|
| 450 | 5429 |
DEAPcoin
DEP
|
$0.00129586 | ▲ 0.39% | ▼ -0.10% | ▼ -4.15% | ▼ -4.07% | 163.85K | 38.74M |
29.89B
∞
|
|
| 451 | 2868 |
Constellation
DAG
|
$0.01342144 | ▲ 0.19% | ▼ -0.39% | ▲ 0.95% | ▲ 8.79% | 986.79K | 38.57M |
2.87B
∞
|
|
| 452 | 1586 |
Ark
ARK
|
$0.20038358 | ▲ 1.79% | ▲ 4.19% | ▲ 11.81% | ▼ -32.86% | 6.13M | 38.56M |
192.41M
∞
|
|
| 453 | 36277 |
Bitlayer
BTR
|
$0.14721396 | ▼ -1.93% | ▲ 13.25% | ▲ 72.34% | ▲ 272.94% | 61.2M | 38.51M |
261.6M
|
|
| 454 | 1637 |
iExec RLC
RLC
|
$0.44181753 | ▲ 1.49% | ▲ 1.51% | ▼ -2.30% | ▼ -37.18% | 2.78M | 38.44M |
87M
|
|
| 455 | 36761 |
EGL1
EGL1
|
$0.0382728 | ▲ 0.26% | ▼ -1.22% | ▼ -5.28% | ▲ 123.08% | 5.32M | 38.27M |
1B
|
|
| 456 | 24877 |
BIM
BIM
|
$1.27 | ▲ 2.38% | ▲ 1.80% | ▼ -1.37% | ▼ -39.82% | 228.28K | 38.23M |
30M
|
|
| 457 | 2341 |
SwftCoin
SWFTC
|
$0.00381171 | ▲ 2.05% | ▼ -0.55% | ▲ 14.58% | ▼ -30.28% | 1.08M | 38.12M |
10B
∞
|
|
| 458 | 37006 |
SP500 tokenized ETF (xStock)
SPYX
|
$683.16 | ▼ -0.02% | ▼ -1.63% | ▼ -0.35% | ▼ -1.10% | 2.18M | 38.03M |
55.67K
∞
|
|
| 459 | 2132 |
Powerledger
POWR
|
$0.0668746 | ▲ 1.66% | ▲ 1.16% | ▼ -1.05% | ▼ -31.00% | 2.73M | 37.99M |
568.14M
∞
|
|
| 461 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.03791271 | ▲ 5.56% | ▼ -4.65% | ▼ -22.69% | ▼ -8.16% | 1.98M | 37.9M |
999.69M
|
|
| 460 | 37534 |
PlaysOut
PLAY
|
$0.04731539 | ▼ -7.39% | ▼ -15.55% | ▼ -50.79% | ▼ -31.26% | 7.34M | 37.87M |
800.42M
|
|
| 462 | 5370 |
Hive
HIVE
|
$0.07304282 | ▲ 1.05% | ▲ 2.17% | ▲ 1.39% | ▼ -33.32% | 2.76M | 37.82M |
517.71M
∞
|
|
| 464 | 37456 |
OpenLedger
OPEN
|
$0.17493311 | ▲ 1.59% | ▼ -1.71% | ▲ 6.25% | ▼ -0.69% | 12.69M | 37.7M |
215.5M
|
|
| 464 | 19843 |
ApeX Protocol
APEX
|
$0.27427835 | ▲ 0.86% | ▼ -6.16% | ▼ -5.34% | ▼ -33.71% | 4.36M | 37.68M |
137.39M
|
|
| 465 | 39170 |
Collect on Fanable
COLLECT
|
$0.06962675 | ▲ 2.33% | ▲ 10.55% | ▲ 32.89% | ▼ -30.63% | 10.13M | 37.39M |
537M
|
|
| 466 | 39435 |
WAR
WAR
|
$0.03738529 | ▲ 3.99% | ▲ 13.50% | ▲ 61.28% | ▲ 56,827.08% | 10.76M | 37.39M |
1B
|
|
| 467 | 11823 |
Pocket Network
POKT
|
$0.01640098 | ▼ -0.07% | ▲ 1.02% | ▼ -18.01% | ▲ 24.18% | 21.6M | 37.32M |
2.28B
∞
|
|
| 468 | 39159 |
Brevis
BREV
|
$0.14884237 | ▲ 1.68% | ▼ -1.66% | ▲ 4.98% | ▼ -54.33% | 23.08M | 37.21M |
250M
|
|
| 469 | 3945 |
Harmony
ONE
|
$0.00250079 | ▲ 1.60% | ▲ 0.13% | ▼ -5.68% | ▼ -42.97% | 4.01M | 37.13M |
14.85B
∞
|
|
| 470 | 13631 |
Manta Network
MANTA
|
$0.07970423 | ▲ 0.49% | ▲ 1.71% | ▲ 17.66% | ▼ -8.88% | 14.37M | 37.03M |
464.58M
∞
|
|
| 471 | 5279 |
Sologenic
SOLO
|
$0.09167009 | ▲ 1.05% | ▼ -9.19% | ▼ -10.34% | ▼ -41.58% | 1.92M | 36.56M |
398.78M
|
|
| 472 | 38554 |
KGeN
KGEN
|
$0.17267238 | ▲ 0.26% | ▲ 2.78% | ▼ -3.30% | ▼ -38.09% | 2.5M | 36.45M |
211.08M
|
|
| 473 | 37057 |
Nasdaq tokenized ETF (xStock)
QQQX
|
$601.45 | ▲ 0.02% | ▼ -1.83% | ▼ -0.20% | ▼ -3.11% | 3.3M | 36.21M |
60.21K
∞
|
|
| 474 | 35216 |
Pythia
PYTHIA
|
$0.03619593 | ▲ 2.31% | ▲ 4.21% | ▲ 8.43% | ▼ -26.65% | 464.39K | 36.13M |
998.16M
|
|
| 475 | 21296 |
EthereumPoW
ETHW
|
$0.33380683 | ▲ 1.75% | ▲ 2.96% | ▼ -2.25% | ▼ -45.29% | 3.93M | 35.99M |
107.82M
∞
|
|
| 476 | 7236 |
Celo Dollar
CUSD
|
$0.99994119 | ▲ 0.03% | ▲ 0.02% | ▼ -0.01% | ► 0.00% | 750.4K | 35.55M |
35.55M
|
|
| 477 | 38057 |
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
|
$70.42 | ▼ -1.50% | ▼ -6.23% | ▲ 1.61% | ▼ -15.05% | 18.15M | 35.5M |
504.12K
∞
|
|
| 478 | 37016 |
Klickl Token
KLK
|
$0.35465645 | ▲ 0.39% | ▲ 1.62% | ▲ 3.98% | ▼ -13.72% | 502.92K | 35.47M |
100M
|
|
| 479 | 17520 |
Orbler
ORBR
|
$0.03469029 | ▼ -0.16% | ▼ -1.02% | ▼ -0.13% | ▼ -29.35% | 21.02K | 35.23M |
1.02B
|
|
| 480 | 3701 |
Rootstock Infrastructure Framework
RIF
|
$0.03513888 | ▲ 1.06% | ▼ -6.01% | ▼ -13.63% | ▼ -6.68% | 2.31M | 35.14M |
1B
|
|
| 481 | 4056 |
Ampleforth
AMPL
|
$1.24 | ▲ 1.86% | ▲ 0.65% | ▲ 4.61% | ▼ -6.77% | 39.38K | 35.14M |
28.27M
∞
|
|
| 482 | 34285 |
tokenbot
CLANKER
|
$35.62 | ▲ 2.66% | ▲ 1.69% | ▲ 21.64% | ▼ -6.96% | 11.76M | 35.13M |
986.28K
|
|
| 483 | 16690 |
Abey
ABEY
|
$0.03386163 | ▲ 2.94% | ▲ 2.47% | ▲ 6.26% | ▼ -6.68% | 40.05K | 35.03M |
1.03B
|
|
| 484 | 36164 |
Corn
CORN
|
$0.06664174 | ▲ 0.10% | ▼ -1.01% | ▼ -5.90% | ▼ -7.57% | 6.86M | 34.99M |
525M
|
|
| 485 | 28735 |
UNIPOLY
UNP
|
$0.15933796 | ▲ 1.55% | ▲ 1.27% | ▼ -0.83% | ▲ 6.14% | 407.05K | 34.93M |
219.23M
|
|
| 486 | 2943 |
Rocket Pool
RPL
|
$1.57 | ▲ 1.97% | ▲ 0.81% | ▼ -0.68% | ▼ -29.40% | 2.83M | 34.93M |
22.2M
∞
|
|
| 487 | 1816 |
Civic
CVC
|
$0.03476006 | ▲ 1.92% | ▲ 5.95% | ▲ 11.33% | ▼ -27.74% | 6.99M | 34.76M |
1B
∞
|
|
| 488 | 37166 |
CROSS
CROSS
|
$0.10337354 | ▲ 1.15% | ▲ 0.21% | ▼ -5.86% | ▼ -24.38% | 3.59M | 34.65M |
335.22M
|
|
| 488 | 31379 |
Frankencoin
ZCHF
|
$1.30 | ▲ 0.06% | ▼ -0.10% | ▲ 0.82% | ▲ 4.31% | 162.7K | 34.51M |
26.49M
∞
|
|
| 491 | 8602 |
Bounce Token
AUCTION
|
$5.22 | ▲ 0.28% | ▲ 3.89% | ▲ 8.73% | ▼ -7.96% | 43.37M | 34.39M |
6.59M
|
|
| 490 | 8083 |
Tokenlon Network Token
LON
|
$0.27820775 | ▲ 1.27% | ▼ -1.22% | ▼ -5.02% | ▼ -39.73% | 34.71K | 34.35M |
123.46M
|
|
| 492 | 39070 |
Kinetiq
KNTQ
|
$0.12704423 | ▲ 2.19% | ▼ -4.51% | ▼ -17.40% | ▼ -0.63% | 326.21K | 34.3M |
270M
|
|
| 493 | 36935 |
Mango Network
MGO
|
$0.02138939 | ▼ -0.10% | ▼ -4.44% | ▲ 0.62% | ▼ -0.86% | 22.01M | 34.29M |
1.6B
|
|
| 486 | 38178 |
Swarm Network
TRUTH
|
$0.01643015 | ▲ 5.79% | ▲ 14.44% | ▲ 14.53% | ▲ 33.93% | 4.02M | 34.26M |
2.09B
|
|
| 488 | 36581 |
Zeus (truezeuscoin.com)
ZEUS
|
$0.00000008 | ▲ 13.54% | ▲ 2,492.46% | ▼ -59.52% | ▲ 35,925.08% | 82.69K | 34.23M |
420.69T
|
|
| 494 | 37013 |
Alphabet tokenized stock (xStock)
GOOGLX
|
$306.67 | ▼ -0.69% | ▼ -1.89% | ▼ -4.87% | ▼ -7.84% | 23.51M | 34.23M |
111.61K
∞
|
|
| 495 | 8534 |
Chintai
CHEX
|
$0.03415299 | ▼ -3.18% | ▲ 11.53% | ▲ 15.33% | ▼ -49.61% | 258.14K | 34.12M |
998.92M
∞
|
|
| 496 | 36576 |
Huma Finance
HUMA
|
$0.01311948 | ▲ 1.57% | ▲ 0.54% | ▼ -17.89% | ▼ -56.16% | 5.1M | 33.99M |
2.59B
|
|
| 497 | 3835 |
Orbs
ORBS
|
$0.00782521 | ▲ 0.79% | ▲ 2.17% | ▲ 1.25% | ▼ -30.87% | 3.14M | 33.95M |
4.34B
∞
|
|
| 498 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00666568 | ▲ 1.58% | ▲ 1.46% | ▼ -3.06% | ▼ -41.40% | 10.46M | 33.73M |
5.06B
∞
|
|
| 499 | 3661 |
Stronghold Token
SHX
|
$0.0057926 | ▲ 1.11% | ▲ 2.55% | ▼ -12.74% | ▼ -40.88% | 526.74K | 33.56M |
5.79B
|
|
| 500 | 2300 |
WAX
WAXP
|
$0.00737541 | ▲ 1.31% | ▲ 2.61% | ▲ 11.86% | ▼ -17.38% | 1.43M | 33.52M |
4.54B
∞
|
|
| 496 | 10903 |
Coin98
C98
|
$0.03341465 | ▲ 1.46% | ▲ 17.29% | ▲ 8.87% | ▲ 31.90% | 23.79M | 33.41M |
1000M
∞
|
|
| 500 | 30168 |
Stratis [New]
STRAX
|
$0.0161656 | ▼ -0.58% | ▲ 4.54% | ▲ 9.83% | ▼ -28.85% | 20.74M | 33.28M |
2.06B
∞
|
|
| 498 | 39548 |
Espresso
ESP
|
$0.06373169 | ▼ -0.03% | ▼ -19.54% | ▼ -19.54% | ▼ -19.54% | 256.39M | 33.18M |
520.55M
∞
|
|
| 497 | 24781 |
Cyber
CYBER
|
$0.56300305 | ▲ 0.01% | ▼ -4.39% | ▲ 13.10% | ▼ -28.17% | 9.93M | 33.13M |
58.85M
|
|
| 498 | 36828 |
Useless Coin
USELESS
|
$0.03306443 | ▲ 1.10% | ▲ 1.47% | ▲ 6.56% | ▼ -71.13% | 7.2M | 33.03M |
999.09M
|
|
| 499 | 28480 |
Blast
BLAST
|
$0.00059346 | ▲ 1.87% | ▲ 2.71% | ▲ 13.50% | ▼ -29.21% | 3.73M | 32.99M |
55.59B
|
|
| 500 | 23335 |
THENA
THE
|
$0.26687775 | ▼ -0.26% | ▼ -2.95% | ▲ 14.61% | ▲ 8.37% | 6.19M | 32.97M |
123.53M
|
|
| 500 | 9436 |
Dogelon Mars
ELON
|
$0.00000003 | ▲ 0.21% | ▼ -0.07% | ▲ 8.28% | ▼ -37.11% | 2.68M | 32.93M |
998.58T
|
|
| 498 | 33372 |
CARV
CARV
|
$0.06485567 | ▲ 0.51% | ▲ 0.71% | ▲ 7.64% | ▼ -43.73% | 5.08M | 32.92M |
507.62M
∞
|
|
| 500 | 36215 |
Apertum
APTM
|
$0.41889754 | ▲ 0.25% | ▼ -0.83% | ▼ -21.05% | ▼ -47.27% | 1.29M | 32.89M |
78.53M
|
|
| 500 | 11171 |
Mango
MNGO
|
$0.02938542 | ▲ 0.01% | ▲ 4.43% | ▼ -7.10% | ▲ 46.87% | 7.66K | 32.84M |
1.12B
∞
|
|
| 500 | 36238 |
XPIN Network
XPIN
|
$0.00184083 | ▼ -0.83% | ▼ -3.55% | ▼ -15.25% | ▼ -28.63% | 4.41M | 32.79M |
17.81B
|
|
Debug Information
Array
(
[records] => 516
[lastUpdate] => 2026-02-13 15:38:01
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)