Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: โฅ $100.000 vol/24h)
Snapshot: 2026-05-28 01:06:00 ยท
400 rows
History: OK
Last snapshot: 2026-05-28 00:30:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
74,438.01 | 0.01% | -1.97% | -4.41% | 33,461,845,570 | 1,491,392,795,820 |
20,035,365
21,000,000
(95%)
|
Active |
| 2 |
ShibaDoge
SHIBDOGE
|
0 | 99,999,999.99% | 99,999,999.99% | 99,999,999.99% | 150 | 1,447,730,713,722 |
10,000,000,000,000,000,000,000
โ
|
Quiet |
| 3 |
Ethereum
ETH
|
2,023.30 | 0.02% | -2.63% | -5.57% | 14,531,103,155 | 244,182,836,163 |
120,685,456
โ
|
Active |
| 4 |
Tether USDt
USDT
|
0.9984 | 0.00% | -0.01% | -0.07% | 75,132,646,121 | 189,278,144,720 |
189,582,683,099
โ
|
Active |
| 5 |
BNB
BNB
|
648.02 | 0.08% | -1.43% | -0.72% | 1,279,814,310 | 87,343,670,105 |
134,784,749
134,784,749
(100%)
|
Active |
| 6 |
XRP
XRP
|
1.31 | -0.01% | -1.74% | -4.96% | 1,885,834,620 | 80,920,700,705 |
61,908,311,628
100,000,000,000
(62%)
|
Active |
| 7 |
USDC
USDC
|
0.9996 | 0.00% | 0.00% | -0.02% | 13,742,017,992 | 76,369,776,783 |
76,401,581,451
โ
|
Active |
| 8 |
Solana
SOL
|
82.58 | 0.20% | -1.68% | -4.57% | 3,310,831,925 | 47,757,392,866 |
578,343,438
โ
|
Active |
| 9 |
TRON
TRX
|
0.3677 | 0.03% | -1.82% | 2.44% | 783,780,967 | 34,865,525,051 |
94,811,327,674
โ
|
Active |
| 10 |
Dogecoin
DOGE
|
0.1004 | -0.13% | -1.23% | -3.84% | 803,409,424 | 15,502,568,226 |
154,418,466,384
โ
|
Active |
| 11 |
Hyperliquid
HYPE
|
58.00 | 0.22% | -4.37% | 3.19% | 837,429,715 | 14,729,531,823 |
253,955,046
961,671,488
(26%)
|
Active |
| 12 |
UNUS SED LEO
LEO
|
10.04 | 0.04% | 0.43% | -0.03% | 297,165 | 9,246,630,385 |
920,535,469
โ
|
Active |
| 13 |
Rain
RAIN
|
0.0145 | -0.10% | 25.02% | 93.48% | 52,515,124 | 9,021,725,914 |
622,653,619,703
1,149,896,848,489
(54%)
|
Active |
| 14 |
Zcash
ZEC
|
533.96 | -1.73% | -7.85% | -20.95% | 767,768,324 | 8,915,121,818 |
16,696,226
21,000,000
(80%)
|
Active |
| 15 |
Cardano
ADA
|
0.2378 | 0.29% | -1.43% | -5.07% | 428,985,783 | 8,614,354,547 |
36,218,050,029
45,000,000,000
(80%)
|
Active |
| 16 |
Monero
XMR
|
392.95 | -0.10% | 3.05% | -2.97% | 162,234,779 | 7,248,719,131 |
18,446,744
โ
|
Active |
| 17 |
Bitcoin Cash
BCH
|
335.23 | 0.07% | -2.82% | -10.70% | 146,812,600 | 6,718,070,756 |
20,040,281
21,000,000
(95%)
|
Active |
| 18 |
Chainlink
LINK
|
9.13 | -0.04% | -3.27% | -5.84% | 348,125,439 | 6,635,081,742 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 19 |
Canton
CC
|
0.1559 | -0.06% | -0.70% | 0.32% | 13,904,391 | 6,025,851,991 |
38,643,701,023
โ
|
Active |
| 20 |
Stellar
XLM
|
0.1727 | 4.77% | 16.61% | 19.08% | 579,841,983 | 5,794,483,210 |
33,555,787,687
50,001,806,812
(67%)
|
Active |
| 21 |
Dai
DAI
|
0.9994 | -0.01% | 0.00% | -0.03% | 67,512,416 | 5,361,942,247 |
5,365,382,703
โ
|
Active |
| 22 |
Toncoin
TON
|
1.83 | -0.63% | -6.65% | -12.30% | 252,942,655 | 4,932,180,719 |
2,696,521,678
โ
|
Active |
| 23 |
World Liberty Financial USD
USD1
|
0.9981 | -0.01% | -0.03% | -0.18% | 2,006,694,450 | 4,739,136,227 |
4,748,278,613
โ
|
Active |
| 24 |
Ethena USDe
USDE
|
0.9988 | -0.01% | 0.00% | -0.07% | 45,970,020 | 4,490,419,582 |
4,495,633,025
โ
|
Active |
| 25 |
Litecoin
LTC
|
51.94 | -0.05% | -0.30% | -3.99% | 250,735,885 | 4,010,482,942 |
77,216,977
84,000,000
(92%)
|
Active |
| 26 |
MemeCore
M
|
2.99 | -0.28% | 0.30% | -0.87% | 9,124,986 | 3,911,888,032 |
1,306,203,888
10,000,000,000
(13%)
|
Active |
| 27 |
Avalanche
AVAX
|
9.04 | -0.01% | -1.45% | -3.24% | 285,256,241 | 3,903,430,659 |
431,771,961
715,748,719
(60%)
|
Active |
| 28 |
Sui
SUI
|
0.9579 | -0.25% | -5.23% | -14.30% | 696,987,283 | 3,836,725,722 |
4,005,418,370
10,000,000,000
(40%)
|
Active |
| 29 |
Hedera
HBAR
|
0.0857 | -0.04% | -1.16% | -3.88% | 50,239,178 | 3,716,921,847 |
43,373,517,387
50,000,000,000
(87%)
|
Active |
| 30 |
PayPal USD
PYUSD
|
1.0000 | 0.00% | 0.03% | 0.03% | 82,252,495 | 3,305,691,579 |
3,305,707,392
โ
|
Active |
| 31 |
Shiba Inu
SHIB
|
0.00000544 | 0.20% | -1.89% | -6.25% | 144,169,234 | 3,207,642,458 |
589,243,252,932,410
589,552,695,333,680
(100%)
|
Active |
| 32 |
NEAR Protocol
NEAR
|
2.45 | -1.79% | -4.34% | 42.68% | 902,693,199 | 3,177,440,272 |
1,296,669,812
โ
|
Active |
| 33 |
Cronos
CRO
|
0.0668 | -0.14% | -1.63% | -3.79% | 9,254,326 | 2,993,830,571 |
44,800,202,095
100,000,000,000
(45%)
|
Active |
| 34 |
Bittensor
TAO
|
265.37 | -0.43% | -6.94% | -3.20% | 212,934,634 | 2,905,393,231 |
10,948,301
21,000,000
(52%)
|
Active |
| 35 |
Global Dollar
USDG
|
0.9995 | -0.02% | -0.01% | -0.02% | 87,602,428 | 2,699,805,072 |
2,701,044,298
โ
|
Active |
| 36 |
Tether Gold
XAUT
|
4,437.47 | 0.01% | -1.44% | -2.15% | 346,750,524 | 2,630,635,639 |
592,824
โ
|
Active |
| 37 |
Ondo US Dollar Yield
USDY
|
1.13 | 0.00% | 0.15% | 0.01% | 72,724 | 2,143,821,198 |
1,889,942,016
โ
|
Quiet |
| 38 |
Polkadot
DOT
|
1.23 | 0.14% | -2.11% | -2.14% | 186,032,702 | 2,077,828,216 |
1,685,806,618
2,100,000,000
(80%)
|
Active |
| 39 |
PAX Gold
PAXG
|
4,444.35 | -0.01% | -1.49% | -2.03% | 272,355,537 | 2,075,844,749 |
467,075
โ
|
Active |
| 40 |
Mantle
MNT
|
0.6266 | -0.13% | -1.60% | -7.62% | 62,433,951 | 2,069,373,592 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 41 |
Uniswap
UNI
|
3.10 | 0.15% | -5.48% | -15.23% | 237,159,134 | 1,967,653,318 |
635,573,563
โ
|
Active |
| 42 |
World Liberty Financial
WLFI
|
0.0594 | 0.51% | 4.79% | -5.91% | 61,424,906 | 1,886,660,780 |
31,773,441,923
100,000,000,000
(32%)
|
Active |
| 43 |
Ondo
ONDO
|
0.3820 | -0.72% | -6.82% | -3.72% | 223,254,590 | 1,860,247,205 |
4,869,330,647
โ
|
Active |
| 44 |
OKB
OKB
|
87.53 | 0.20% | -2.72% | 7.80% | 64,606,275 | 1,838,165,567 |
21,000,000
21,000,000
(100%)
|
Active |
| 45 |
Aster
ASTER
|
0.6783 | -0.24% | -1.05% | -3.03% | 68,888,610 | 1,763,955,380 |
2,600,441,064
8,000,000,000
(33%)
|
Active |
| 46 |
Ripple USD
RLUSD
|
1.00 | -0.01% | 0.00% | 0.00% | 262,046,079 | 1,744,810,032 |
1,744,781,982
โ
|
Active |
| 47 |
HTX
HTX
|
0.00000192 | -0.19% | -5.38% | -4.45% | 17,396,010 | 1,735,589,436 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 48 |
Internet Computer
ICP
|
2.80 | -1.56% | 3.57% | 10.09% | 288,711,334 | 1,547,862,611 |
553,016,904
โ
|
Active |
| 49 |
Pi
PI
|
0.1458 | 0.31% | 1.47% | -4.09% | 9,437,382 | 1,544,343,245 |
10,592,041,068
100,000,000,000
(11%)
|
Active |
| 50 |
Sky
SKY
|
0.0662 | 0.38% | -4.65% | -6.03% | 15,074,613 | 1,539,035,811 |
23,243,770,283
23,462,665,147
(99%)
|
Active |
| 51 |
USDD
USDD
|
0.9984 | -0.02% | -0.01% | -0.10% | 4,047,455 | 1,444,459,117 |
1,446,752,292
โ
|
Active |
| 52 |
Pepe
PEPE
|
0.00000347 | -0.06% | -1.91% | -7.25% | 227,647,045 | 1,435,001,325 |
413,772,485,432,300
413,772,485,432,300
(100%)
|
Active |
| 53 |
Bitget Token
BGB
|
2.01 | 0.30% | -0.89% | 0.35% | 17,452,814 | 1,408,302,556 |
698,927,042
919,992,036
(76%)
|
Active |
| 54 |
DeXe
DEXE
|
16.59 | 0.28% | 1.83% | 19.53% | 28,410,557 | 1,389,101,719 |
83,733,681
โ
|
Active |
| 55 |
LAB
LAB
|
4.47 | -0.48% | -0.15% | 1.34% | 72,366,509 | 1,383,940,455 |
309,952,330
1,000,000,000
(31%)
|
Active |
| 56 |
Ethereum Classic
ETC
|
8.41 | -0.54% | -3.17% | -6.73% | 46,975,541 | 1,319,000,431 |
156,871,213
210,700,000
(74%)
|
Active |
| 57 |
Aave
AAVE
|
83.00 | -0.32% | -3.82% | -6.68% | 248,523,043 | 1,278,375,910 |
15,402,696
โ
|
Active |
| 58 |
Worldcoin
WLD
|
0.3315 | -2.73% | -10.52% | 31.51% | 380,263,149 | 1,132,013,636 |
3,414,545,758
โ
|
Active |
| 59 |
Render
RENDER
|
2.10 | -0.92% | -9.69% | 10.06% | 125,781,233 | 1,090,701,852 |
518,743,261
644,168,762
(81%)
|
Active |
| 60 |
Cosmos
ATOM
|
2.12 | -0.47% | -5.70% | 5.19% | 56,719,067 | 1,082,191,139 |
510,563,553
โ
|
Active |
| 61 |
United Stables
U
|
0.9994 | -0.02% | 0.01% | -0.05% | 368,344,756 | 1,062,188,411 |
1,062,858,783
โ
|
Active |
| 62 |
KuCoin Token
KCS
|
7.89 | -0.12% | -1.78% | -1.75% | 2,597,520 | 1,062,048,812 |
134,655,022
200,000,000
(67%)
|
Active |
| 63 |
Morpho
MORPHO
|
2.13 | -0.48% | -5.65% | 13.06% | 29,753,325 | 1,047,476,421 |
492,855,449
1,000,000,000
(49%)
|
Active |
| 64 |
Polygon (prev. MATIC)
POL
|
0.0901 | 0.18% | -2.36% | -1.37% | 48,742,487 | 959,950,714 |
10,650,931,517
โ
|
Active |
| 65 |
Algorand
ALGO
|
0.1064 | -0.04% | -2.90% | -10.18% | 30,540,822 | 949,009,978 |
8,918,295,930
10,000,000,000
(89%)
|
Active |
| 66 |
Stable
STABLE
|
0.0389 | 1.58% | 5.45% | 14.21% | 19,852,439 | 897,536,949 |
23,067,922,153
100,000,000,000
(23%)
|
Active |
| 67 |
Quant
QNT
|
73.00 | 0.45% | -3.57% | -1.58% | 18,289,438 | 881,250,675 |
12,072,738
14,881,364
(81%)
|
Active |
| 68 |
Kaspa
KAS
|
0.0321 | 0.00% | -2.11% | -8.40% | 10,199,060 | 880,922,840 |
27,467,955,800
28,704,026,601
(96%)
|
Active |
| 69 |
Jupiter Perps LP
JLP
|
3.80 | 0.09% | -1.26% | -3.04% | 11,768,336 | 879,653,737 |
231,519,127
โ
|
Active |
| 70 |
c8ntinuum
CTM
|
0.1964 | 0.53% | -1.07% | -5.65% | 2,929,886 | 875,414,674 |
4,458,370,244
8,888,888,888
(50%)
|
Active |
| 71 |
Ethena
ENA
|
0.0930 | -0.41% | -5.09% | -13.05% | 86,999,563 | 839,069,186 |
9,026,562,500
15,000,000,000
(60%)
|
Active |
| 72 |
JUST
JST
|
0.0958 | 0.24% | 2.52% | 5.72% | 36,669,263 | 818,825,102 |
8,543,764,567
โ
|
Active |
| 73 |
Filecoin
FIL
|
1.04 | 0.83% | 1.20% | 6.40% | 273,840,295 | 817,702,125 |
785,779,920
โ
|
Active |
| 74 |
Aptos
APT
|
0.9519 | 0.06% | -2.69% | -0.62% | 82,826,324 | 780,254,637 |
819,644,655
2,100,000,000
(39%)
|
Active |
| 75 |
GateToken
GT
|
6.90 | 0.56% | -1.12% | -2.62% | 2,477,935 | 777,349,074 |
112,622,844
115,180,573
(98%)
|
Active |
| 76 |
Venice Token
VVV
|
16.44 | -0.81% | -3.47% | 0.87% | 38,601,364 | 763,117,965 |
46,417,246
โ
|
Active |
| 77 |
Flare
FLR
|
0.00796933 | -0.30% | -2.39% | -5.56% | 2,667,232 | 688,008,000 |
86,331,960,544
โ
|
Active |
| 78 |
Arbitrum
ARB
|
0.1069 | -0.21% | -2.73% | -4.31% | 57,545,673 | 669,048,878 |
6,255,821,492
โ
|
Active |
| 79 |
XDC Network
XDC
|
0.0313 | -0.06% | -2.17% | -7.38% | 11,688,711 | 644,109,645 |
20,553,109,441
โ
|
Active |
| 80 |
Humanity
H
|
0.2235 | 11.35% | -10.28% | -11.78% | 107,904,366 | 632,910,713 |
2,832,142,857
10,000,000,000
(28%)
|
Active |
| 81 |
Pump.fun
PUMP
|
0.00179061 | -0.24% | -1.73% | 1.29% | 68,349,875 | 631,581,837 |
352,718,505,601
1,000,000,000,000
(35%)
|
Active |
| 82 |
Jupiter
JUP
|
0.1884 | -0.69% | -5.79% | -11.42% | 32,152,201 | 625,449,459 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 83 |
Beldex
BDX
|
0.0780 | -0.20% | 0.27% | -1.10% | 11,942,792 | 603,849,410 |
7,738,317,466
โ
|
Active |
| 84 |
GHO
GHO
|
0.9987 | 0.00% | -0.01% | -0.04% | 584,087 | 583,245,057 |
584,000,000
โ
|
Active |
| 85 |
Midnight
NIGHT
|
0.0348 | -1.64% | 4.78% | 14.44% | 28,797,672 | 577,548,125 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 86 |
Usual USD
USD0
|
0.9986 | 0.00% | 0.02% | 0.01% | 0 | 561,016,210 |
561,783,203
โ
|
Quiet |
| 87 |
Injective
INJ
|
5.51 | 0.46% | -3.05% | 13.87% | 159,226,428 | 550,608,141 |
99,970,955
โ
|
Active |
| 88 |
Artificial Superintelligence Alliance
FET
|
0.2402 | -1.17% | -6.91% | 24.35% | 197,938,402 | 542,619,735 |
2,258,881,094
2,719,493,897
(83%)
|
Active |
| 89 |
Nexo
NEXO
|
0.8341 | 0.27% | -0.63% | -6.65% | 13,812,400 | 538,955,986 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 90 |
Dash
DASH
|
42.30 | -0.61% | -4.16% | -15.52% | 74,684,869 | 537,842,475 |
12,715,119
18,900,000
(67%)
|
Active |
| 91 |
Unibase
UB
|
0.2094 | -0.26% | 1.41% | 89.19% | 27,777,833 | 523,378,813 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 92 |
VeChain
VET
|
0.00607962 | -0.25% | -4.31% | -8.63% | 25,043,812 | 522,756,663 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 93 |
Pudgy Penguins
PENGU
|
0.00813244 | -0.42% | -4.99% | -11.95% | 100,884,589 | 511,208,540 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 94 |
Bonk
BONK
|
0.00000574 | -0.10% | -4.26% | -6.24% | 40,103,735 | 505,508,777 |
87,994,729,163,878
88,872,433,754,423
(99%)
|
Active |
| 95 |
USDai
USDAI
|
1.0000 | 0.02% | 0.02% | 0.01% | 36,273 | 501,334,616 |
501,351,126
โ
|
Quiet |
| 96 |
Solstice USX
USX
|
0.9993 | -0.01% | -0.01% | -0.05% | 937,154 | 500,753,488 |
501,122,381
โ
|
Active |
| 97 |
TrueUSD
TUSD
|
0.9982 | -0.02% | -0.02% | -0.07% | 24,701,330 | 493,636,631 |
494,515,083
โ
|
Active |
| 98 |
edgeX
EDGE
|
1.40 | 1.86% | 5.29% | 0.83% | 9,302,788 | 490,082,307 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 99 |
Terra Classic
LUNC
|
0.00008806 | -1.30% | -1.60% | 13.45% | 82,979,847 | 488,117,962 |
5,542,711,171,449
6,458,847,103,528
(86%)
|
Active |
| 100 |
Virtuals Protocol
VIRTUAL
|
0.7372 | -1.02% | -8.74% | 0.29% | 139,778,263 | 484,312,595 |
656,986,027
1,000,000,000
(66%)
|
Active |
| 101 |
Sei
SEI
|
0.0679 | 2.52% | -0.08% | 9.76% | 168,936,164 | 481,524,193 |
7,096,666,666
10,000,000,000
(71%)
|
Active |
| 102 |
OFFICIAL TRUMP
TRUMP
|
1.96 | 0.13% | -3.47% | -4.57% | 195,725,250 | 464,628,109 |
237,413,148
999,999,993
(24%)
|
Active |
| 103 |
PancakeSwap
CAKE
|
1.38 | 0.11% | -2.58% | -5.72% | 31,812,287 | 450,462,360 |
325,480,633
400,000,000
(81%)
|
Active |
| 104 |
EURC
EURC
|
1.16 | -0.01% | -0.08% | -0.07% | 40,337,207 | 428,489,080 |
368,735,667
โ
|
Active |
| 105 |
Stacks
STX
|
0.2340 | 0.50% | -3.94% | -4.13% | 10,170,085 | 424,611,619 |
1,814,605,788
โ
|
Active |
| 106 |
ๅธๅฎไบบ็
ๅธๅฎไบบ็
|
0.4245 | -0.56% | 0.10% | -3.27% | 6,621,295 | 424,499,764 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 107 |
LayerZero
ZRO
|
1.20 | -0.19% | -6.71% | -12.41% | 37,663,148 | 404,156,237 |
336,810,367
1,000,000,000
(34%)
|
Active |
| 108 |
Celestia
TIA
|
0.4366 | -0.34% | -6.74% | 6.69% | 45,782,443 | 401,601,467 |
919,932,997
โ
|
Active |
| 109 |
Aerodrome Finance
AERO
|
0.4156 | -0.12% | -4.26% | -0.14% | 20,168,453 | 392,582,130 |
944,512,062
โ
|
Active |
| 110 |
Chiliz
CHZ
|
0.0370 | 1.17% | 1.43% | -17.56% | 70,600,631 | 383,989,370 |
10,380,159,771
โ
|
Active |
| 111 |
First Digital USD
FDUSD
|
0.9965 | -0.03% | -0.05% | -0.14% | 213,140,861 | 372,853,310 |
374,147,455
โ
|
Active |
| 112 |
Sun [New]
SUN
|
0.0191 | -0.37% | -5.81% | -4.51% | 68,347,650 | 367,822,204 |
19,227,973,154
19,900,730,000
(97%)
|
Active |
| 113 |
Kite
KITE
|
0.2013 | -0.19% | -3.86% | -13.74% | 36,005,048 | 362,418,573 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 114 |
Tezos
XTZ
|
0.3178 | -0.24% | -4.56% | -7.36% | 12,603,276 | 345,140,134 |
1,086,164,759
โ
|
Active |
| 115 |
siren
SIREN
|
0.4739 | -0.57% | -3.93% | -7.56% | 5,537,827 | 344,452,256 |
726,788,283
โ
|
Active |
| 116 |
ether.fi
ETHFI
|
0.3880 | 0.03% | 0.12% | 0.65% | 36,891,795 | 341,661,644 |
880,665,741
1,000,000,000
(88%)
|
Active |
| 117 |
USDGO
USDGO
|
0.9997 | -0.02% | 0.00% | -0.01% | 12,659,103 | 333,468,407 |
333,556,955
โ
|
Active |
| 118 |
Immutable
IMX
|
0.1646 | 0.34% | -1.75% | -5.44% | 21,600,127 | 329,247,304 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 119 |
Audiera
BEAT
|
1.22 | 3.22% | 20.91% | 81.06% | 37,108,651 | 326,642,278 |
266,766,666
1,000,000,000
(27%)
|
Active |
| 120 |
Curve DAO Token
CRV
|
0.2149 | -0.07% | -2.30% | -9.32% | 50,323,475 | 324,601,435 |
1,510,751,399
3,030,303,030
(50%)
|
Active |
| 121 |
DoubleZero
2Z
|
0.0920 | -1.15% | -4.80% | -13.41% | 19,493,889 | 319,429,515 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 122 |
Pyth Network
PYTH
|
0.0400 | 0.09% | -1.57% | -5.55% | 13,039,190 | 315,371,909 |
7,874,982,009
10,000,000,000
(79%)
|
Active |
| 123 |
SPX6900
SPX
|
0.3374 | -0.07% | -5.58% | -10.56% | 4,811,219 | 314,079,166 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 124 |
BitTorrent [New]
BTT
|
0.00000031 | 0.00% | -2.50% | -3.10% | 9,064,775 | 308,920,386 |
987,037,885,840,670
โ
|
Active |
| 125 |
Ducky
DUCKY
|
0.00074403 | -0.03% | -2.02% | -4.49% | 200,709 | 308,327,145 |
414,400,864,566
420,690,000,000
(99%)
|
Active |
| 126 |
Gnosis
GNO
|
114.31 | -0.14% | -2.49% | -3.68% | 2,395,226 | 301,723,652 |
2,639,509
โ
|
Active |
| 127 |
Kaia
KAIA
|
0.0476 | 0.04% | -2.62% | -8.84% | 8,254,093 | 301,027,326 |
6,328,613,064
โ
|
Active |
| 128 |
The Graph
GRT
|
0.0270 | -0.86% | -4.25% | 6.57% | 39,586,036 | 293,132,428 |
10,838,912,231
โ
|
Active |
| 129 |
Zebec Network
ZBCN
|
0.00286143 | 0.19% | -1.55% | -6.30% | 7,978,213 | 286,139,781 |
99,998,777,691
100,000,000,000
(100%)
|
Active |
| 130 |
Lighter
LIT
|
1.13 | 0.46% | -5.35% | -14.74% | 35,830,622 | 282,734,417 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 131 |
Bitcoin SV
BSV
|
14.10 | 0.09% | -2.88% | -6.15% | 11,992,518 | 282,483,427 |
20,034,375
โ
|
Active |
| 132 |
Lido DAO
LDO
|
0.3313 | -0.20% | -3.77% | -7.94% | 48,789,649 | 281,294,100 |
849,051,956
โ
|
Active |
| 133 |
Decred
DCR
|
16.02 | -0.16% | -1.44% | -9.54% | 1,498,433 | 279,405,037 |
17,438,775
21,000,000
(83%)
|
Active |
| 134 |
Conflux
CFX
|
0.0532 | -0.85% | -1.73% | -9.07% | 12,379,785 | 277,083,234 |
5,212,006,656
โ
|
Active |
| 135 |
Monad
MON
|
0.0232 | -0.76% | -7.89% | -15.28% | 36,126,888 | 273,970,307 |
11,825,165,000
โ
|
Active |
| 136 |
Legacy Frax Dollar
FRAX
|
0.9909 | 0.09% | -0.06% | -0.21% | 713,026 | 273,329,530 |
275,847,684
โ
|
Active |
| 137 |
FLOKI
FLOKI
|
0.00002838 | 0.09% | -3.21% | -6.49% | 33,583,911 | 270,998,036 |
9,547,420,169,149
โ
|
Active |
| 138 |
JasmyCoin
JASMY
|
0.00548011 | 0.95% | -0.01% | -2.97% | 21,556,971 | 270,964,090 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 139 |
AINFT
NFT
|
0.00000027 | 0.20% | -2.51% | -4.68% | 10,088,973 | 269,721,849 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 140 |
Pendle
PENDLE
|
1.58 | -0.28% | -12.86% | -16.09% | 65,750,196 | 269,104,218 |
170,636,020
โ
|
Active |
| 141 |
Optimism
OP
|
0.1231 | -0.57% | -4.26% | -5.21% | 57,736,510 | 264,721,786 |
2,150,875,957
4,294,967,296
(50%)
|
Active |
| 142 |
Telcoin
TEL
|
0.00274226 | 0.05% | -1.70% | -12.62% | 900,552 | 263,460,305 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 143 |
Jito
JTO
|
0.5518 | 1.38% | 3.91% | 3.15% | 77,179,336 | 262,878,738 |
476,437,931
โ
|
Active |
| 144 |
IOTA
IOTA
|
0.0555 | 0.19% | -1.82% | -1.38% | 13,869,046 | 247,650,325 |
4,463,784,841
โ
|
Active |
| 145 |
Starknet
STRK
|
0.0393 | 0.15% | -3.92% | -9.45% | 21,090,163 | 247,406,217 |
6,289,850,275
โ
|
Active |
| 146 |
Ape and Pepe
APEPE
|
0.00000115 | -0.10% | 1.01% | 0.79% | 37,268,826 | 242,535,776 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 147 |
Ethereum Name Service
ENS
|
5.95 | 0.42% | -4.29% | -5.77% | 19,232,903 | 240,485,669 |
40,408,647
โ
|
Active |
| 148 |
Akash Network
AKT
|
0.8161 | 0.31% | -7.76% | -2.03% | 14,637,975 | 240,107,138 |
294,199,342
388,539,008
(76%)
|
Active |
| 149 |
BUILDon
B
|
0.2400 | -1.18% | -3.74% | -35.14% | 6,785,954 | 240,048,164 |
1,000,000,000
โ
|
Active |
| 150 |
Genius Terminal
GENIUS
|
0.7109 | 0.15% | 6.62% | 60.02% | 110,142,390 | 238,420,161 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 151 |
Falcon Finance
FF
|
0.1015 | -1.22% | 6.46% | 11.66% | 113,625,360 | 237,489,709 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 152 |
OriginTrail
TRAC
|
0.4485 | 3.79% | 7.13% | -1.19% | 41,762,540 | 224,261,551 |
500,000,000
500,000,000
(100%)
|
Active |
| 153 |
Maple Finance
SYRUP
|
0.1797 | 1.87% | -7.11% | -14.37% | 28,588,144 | 214,002,013 |
1,191,009,307
โ
|
Active |
| 154 |
Nexus
NEX
|
0.00000345 | -2.41% | -0.23% | -30.38% | 25,887,809 | 206,973,353 |
60,000,000,000,000
100,000,000,000,000
(60%)
|
Active |
| 155 |
The Sandbox
SAND
|
0.0695 | 0.21% | -1.54% | -4.04% | 32,964,634 | 204,096,955 |
2,937,639,702
โ
|
Active |
| 156 |
Circle tokenized stock (xStock)
CRCLX
|
102.11 | -0.14% | -1.84% | -9.11% | 12,599,273 | 198,568,225 |
1,944,556
โ
|
Active |
| 157 |
Axie Infinity
AXS
|
1.14 | -0.20% | -0.68% | -5.70% | 38,323,540 | 198,304,576 |
173,384,825
โ
|
Active |
| 158 |
Billions Network
BILL
|
0.0801 | 1.24% | -10.39% | -7.18% | 1,049,337,396 | 194,524,656 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 159 |
Neo
NEO
|
2.76 | 0.00% | -2.46% | -4.66% | 10,137,195 | 194,492,260 |
70,538,831
โ
|
Active |
| 160 |
Raydium
RAY
|
0.7228 | -0.13% | -4.18% | -7.68% | 25,284,842 | 194,414,320 |
268,977,952
555,000,000
(48%)
|
Active |
| 161 |
SKYAI
SKYAI
|
0.1914 | -0.88% | -12.87% | -40.78% | 42,700,814 | 191,373,723 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 162 |
Trust Wallet Token
TWT
|
0.4413 | 0.10% | -1.96% | -5.33% | 20,050,194 | 189,697,021 |
429,860,515
999,860,531
(43%)
|
Active |
| 163 |
ETHGas
GWEI
|
0.1083 | 0.73% | -2.32% | -16.95% | 6,700,241 | 189,526,762 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 164 |
Theta Network
THETA
|
0.1875 | -0.05% | -1.99% | -8.47% | 9,675,219 | 187,545,888 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 165 |
dogwifhat
WIF
|
0.1869 | 0.16% | -4.53% | -4.67% | 48,773,729 | 186,648,672 |
998,839,121
998,840,593
(100%)
|
Active |
| 166 |
Pieverse
PIEVERSE
|
0.7030 | 3.45% | 0.22% | -5.58% | 23,233,406 | 183,206,597 |
260,602,220
1,000,000,000
(26%)
|
Active |
| 167 |
Compound
COMP
|
18.13 | 0.12% | -4.98% | -20.69% | 45,812,483 | 181,069,111 |
9,986,434
โ
|
Active |
| 168 |
Onyxcoin
XCN
|
0.00462329 | -0.12% | -2.02% | -3.71% | 6,519,158 | 176,834,959 |
38,248,748,439
68,892,071,757
(56%)
|
Active |
| 169 |
Centrifuge
CFG
|
0.2984 | 2.01% | -1.10% | -1.67% | 31,199,244 | 172,200,152 |
577,156,141
โ
|
Active |
| 170 |
EigenCloud
EIGEN
|
0.2304 | 1.05% | -7.22% | 18.87% | 23,575,552 | 171,317,563 |
743,585,537
โ
|
Active |
| 171 |
WeFi
WFI
|
2.04 | -0.04% | -0.61% | -3.17% | 2,426,115 | 170,897,419 |
83,889,761
1,000,000,000
(8%)
|
Active |
| 172 |
SwissBorg
BORG
|
0.1717 | 0.02% | -1.40% | -2.40% | 233,079 | 168,615,811 |
982,252,443
982,602,443
(100%)
|
Active |
| 173 |
Fartcoin
FARTCOIN
|
0.1676 | -0.24% | -4.26% | -13.11% | 20,778,681 | 167,571,566 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 174 |
Decentraland
MANA
|
0.0841 | 0.29% | -2.19% | -5.95% | 22,263,259 | 167,033,359 |
1,985,909,567
โ
|
Active |
| 175 |
Zano
ZANO
|
10.90 | 1.44% | -4.12% | -0.27% | 1,387,125 | 166,872,659 |
15,302,594
โ
|
Active |
| 176 |
Story
IP
|
0.4616 | -0.54% | -5.46% | -7.07% | 34,169,420 | 163,808,359 |
354,868,353
โ
|
Active |
| 177 |
MX Token
MX
|
1.77 | -0.05% | -0.10% | 0.18% | 6,865,555 | 162,501,836 |
91,837,334
413,787,834
(22%)
|
Active |
| 178 |
DeepBook Protocol
DEEP
|
0.0304 | -0.26% | -3.54% | -12.80% | 4,517,875 | 158,074,427 |
5,194,369,585
10,000,000,000
(52%)
|
Active |
| 179 |
USAT
USAT
|
0.9976 | -0.08% | -0.06% | -0.12% | 4,420,865 | 157,266,968 |
157,641,844
โ
|
Active |
| 180 |
Plasma
XPL
|
0.0852 | 0.12% | -4.14% | -3.00% | 80,628,484 | 153,359,951 |
1,800,000,000
โ
|
Active |
| 181 |
Convex Finance
CVX
|
1.55 | -0.13% | -4.67% | -8.73% | 19,200,165 | 151,960,271 |
97,748,056
โ
|
Active |
| 182 |
Arweave
AR
|
2.31 | 0.30% | 7.98% | 4.78% | 63,554,416 | 151,763,805 |
65,652,466
66,000,000
(99%)
|
Active |
| 183 |
Gala
GALA
|
0.00314858 | 0.17% | -4.25% | -7.41% | 27,822,199 | 150,703,880 |
47,864,061,180
50,000,000,000
(96%)
|
Active |
| 184 |
Basic Attention Token
BAT
|
0.0999 | -0.21% | 2.15% | 0.74% | 20,405,007 | 149,374,415 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 185 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
102.01 | -0.29% | -1.97% | -9.09% | 9,982,686 | 149,232,171 |
1,462,957
โ
|
Active |
| 186 |
THORChain
RUNE
|
0.4242 | -0.01% | -5.17% | -2.38% | 3,555,862 | 148,523,094 |
350,133,324
360,130,877
(97%)
|
Active |
| 187 |
Tagger
TAG
|
0.00136166 | 0.44% | -1.79% | 17.31% | 5,381,624 | 147,610,327 |
108,404,572,594
โ
|
Active |
| 188 |
Solstice eUSX
EUSX
|
1.03 | 0.00% | -0.01% | -0.05% | 258,041 | 144,646,789 |
140,284,603
โ
|
Active |
| 189 |
Walrus
WAL
|
0.0612 | -0.13% | -4.34% | -12.25% | 15,454,499 | 143,755,177 |
2,349,583,333
5,000,000,000
(47%)
|
Active |
| 190 |
Vision
VSN
|
0.0389 | -0.55% | -0.76% | -17.40% | 3,833,003 | 141,128,264 |
3,629,986,850
4,200,000,000
(86%)
|
Active |
| 191 |
ZKsync
ZK
|
0.0143 | -0.40% | -3.63% | -6.97% | 12,769,139 | 140,661,843 |
9,824,506,950
21,000,000,000
(47%)
|
Active |
| 192 |
River
RIVER
|
7.11 | 1.10% | 3.36% | 14.02% | 16,618,524 | 139,393,327 |
19,600,000
100,000,000
(20%)
|
Active |
| 193 |
eCash
XEC
|
0.00000686 | -0.21% | -0.88% | -6.42% | 3,593,929 | 137,360,637 |
20,034,160,922,580
21,000,000,000,000
(95%)
|
Active |
| 194 |
dYdX
DYDX
|
0.1631 | -0.28% | -2.97% | 5.43% | 10,967,185 | 136,984,296 |
839,623,346
1,000,000,000
(84%)
|
Active |
| 195 |
Helium
HNT
|
0.7316 | -0.40% | -3.95% | -10.62% | 2,572,499 | 136,310,792 |
186,321,438
223,000,000
(84%)
|
Active |
| 196 |
SafePal
SFP
|
0.2692 | -0.04% | -2.07% | -3.05% | 3,008,050 | 134,616,141 |
500,000,000
500,000,000
(100%)
|
Active |
| 197 |
Golem
GLM
|
0.1329 | -0.09% | -4.30% | -3.03% | 11,227,926 | 132,867,000 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 198 |
Frax USD
FRXUSD
|
0.9994 | -0.04% | 0.00% | -0.03% | 2,120,645 | 132,375,481 |
132,453,677
โ
|
Active |
| 199 |
ApeCoin
APE
|
0.1319 | -0.02% | -4.59% | -8.71% | 18,668,663 | 131,909,978 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 200 |
AUSD
AUSD
|
0.9994 | -0.02% | -0.02% | -0.03% | 37,671,061 | 129,569,315 |
129,642,787
โ
|
Active |
| 201 |
RaveDAO
RAVE
|
0.5112 | -0.01% | -0.77% | -15.85% | 10,540,146 | 129,074,177 |
252,480,555
1,000,000,000
(25%)
|
Active |
| 202 |
AB
NEW
|
0.00130134 | 0.01% | -3.22% | -7.48% | 2,397,310 | 128,602,929 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 203 |
Shuffle
SHFL
|
0.3018 | -0.56% | -2.98% | 2.60% | 728,478 | 128,345,170 |
425,234,238
โ
|
Active |
| 204 |
Ailey
ALE
|
0.2628 | 0.06% | -0.26% | -0.51% | 111,805 | 127,851,238 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 205 |
WEMIX
WEMIX
|
0.2732 | 0.21% | -1.10% | -2.15% | 949,199 | 126,281,809 |
462,277,841
590,000,000
(78%)
|
Active |
| 206 |
Aethir
ATH
|
0.00617819 | -0.86% | -8.58% | 1.07% | 29,236,781 | 124,359,240 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 207 |
Vaulta
A
|
0.0755 | 0.01% | -4.30% | -7.40% | 10,320,187 | 124,159,477 |
1,644,078,609
2,100,000,000
(78%)
|
Active |
| 208 |
Sonic
S
|
0.0429 | -0.19% | -4.78% | -4.83% | 16,020,937 | 123,491,692 |
2,880,000,000
โ
|
Active |
| 209 |
EUR CoinVertible
EURCV
|
1.16 | -0.03% | -0.15% | -0.07% | 18,649,400 | 123,277,879 |
106,171,396
โ
|
Active |
| 210 |
Undeads Games
UDS
|
1.23 | 0.01% | 0.25% | -17.83% | 380,535 | 122,821,696 |
99,568,579
250,000,000
(40%)
|
Active |
| 211 |
1inch
1INCH
|
0.0867 | 0.25% | -2.99% | -6.25% | 20,847,872 | 121,972,773 |
1,406,207,947
1,500,000,000
(94%)
|
Active |
| 212 |
Grass
GRASS
|
0.4957 | 0.48% | -5.63% | 52.42% | 32,302,394 | 120,905,929 |
243,905,091
โ
|
Active |
| 213 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
101.33 | 0.04% | -0.84% | -1.37% | 214,671 | 119,732,246 |
1,181,570
โ
|
Active |
| 214 |
Goะining
GOMINING
|
0.2901 | 0.03% | -2.59% | -2.31% | 10,944,679 | 117,321,374 |
404,431,290
404,907,866
(100%)
|
Active |
| 215 |
Aster USDF
USDF
|
0.9994 | 0.00% | 0.14% | 0.16% | 50,663 | 117,280,780 |
117,354,781
โ
|
Quiet |
| 216 |
Cheems (cheems.pet)
CHEEMS
|
0.00000063 | -0.16% | -4.53% | -12.52% | 1,693,441 | 117,257,962 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 217 |
Ribbita by Virtuals
TIBBIR
|
0.1167 | -0.30% | -0.50% | 19.19% | 2,013,697 | 116,697,375 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 218 |
Sentient
SENT
|
0.0160 | 0.14% | -5.06% | -2.90% | 18,636,607 | 115,608,907 |
7,237,878,887
โ
|
Active |
| 219 |
SoSoValue
SOSO
|
0.3705 | -0.19% | -1.57% | 0.49% | 3,041,368 | 115,582,659 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 220 |
Fluid
FLUID
|
1.48 | 0.29% | -4.79% | -10.20% | 2,918,424 | 115,490,068 |
77,946,997
โ
|
Active |
| 221 |
48 Club Token
KOGE
|
33.58 | -0.12% | -1.56% | 3.40% | 105,993 | 113,792,617 |
3,388,228
3,388,228
(100%)
|
Active |
| 222 |
TronBank
TBK
|
0.6133 | -0.08% | -1.79% | -0.23% | 182,763 | 113,659,958 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 223 |
KAITO
KAITO
|
0.4677 | -1.26% | -7.19% | -3.71% | 21,121,952 | 112,906,061 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 224 |
MultiversX
EGLD
|
3.70 | 0.00% | -2.40% | -7.03% | 16,224,155 | 110,970,474 |
30,017,901
โ
|
Active |
| 225 |
Banana For Scale
BANANAS31
|
0.0111 | -0.12% | -5.03% | -18.12% | 11,122,773 | 110,513,068 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 226 |
Stargate Finance
STG
|
0.1664 | 0.05% | 2.44% | 3.00% | 3,567,964 | 109,965,163 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 227 |
Sahara AI
SAHARA
|
0.0321 | -0.57% | 1.65% | -15.55% | 43,577,468 | 109,315,671 |
3,406,979,167
10,000,000,000
(34%)
|
Active |
| 228 |
Xphere
XP
|
0.0390 | -0.79% | 0.83% | -36.34% | 1,488,777 | 106,989,329 |
2,745,059,554
5,500,000,000
(50%)
|
Active |
| 229 |
Horizen
ZEN
|
5.88 | -0.35% | -3.71% | -13.50% | 21,573,428 | 106,523,860 |
18,101,333
21,000,000
(86%)
|
Active |
| 230 |
Livepeer
LPT
|
2.14 | -0.63% | -6.73% | 4.70% | 12,126,590 | 106,407,635 |
49,688,955
โ
|
Active |
| 231 |
Synthetix
SNX
|
0.3082 | 0.15% | -2.92% | -2.18% | 7,117,771 | 106,188,996 |
344,516,234
339,889,850
(101%)
|
Active |
| 232 |
AWE
STPT
|
0.0540 | -0.49% | 2.69% | 4.51% | 14,133,802 | 104,905,197 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 233 |
NEXPACE
NXPC
|
0.3743 | 2.51% | -0.47% | 15.00% | 15,668,464 | 104,600,943 |
279,453,908
1,000,000,000
(28%)
|
Active |
| 234 |
Reserve Rights
RSR
|
0.00164882 | 0.28% | 1.94% | -7.57% | 10,117,985 | 103,139,054 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 235 |
ViciCoin
VCNT
|
16.88 | -0.13% | 0.41% | -0.26% | 865,603 | 102,801,061 |
6,089,112
10,000,000
(61%)
|
Active |
| 236 |
StandX DUSD
DUSD
|
0.9975 | 0.00% | -0.04% | -0.10% | 589,903 | 100,598,371 |
100,854,832
โ
|
Active |
| 237 |
BitMart Token
BMX
|
0.3092 | -0.04% | 0.01% | -2.28% | 9,351,128 | 100,276,917 |
324,281,616
881,679,315
(37%)
|
Active |
| 238 |
MNEE
MNEE
|
0.9987 | 0.00% | 0.00% | -0.05% | 0 | 100,209,952 |
100,345,286
โ
|
Quiet |
| 239 |
Safe
SAFE
|
0.1353 | -0.60% | -0.81% | -2.99% | 2,026,461 | 100,167,711 |
740,405,982
1,000,000,000
(74%)
|
Active |
| 240 |
Rollbit Coin
RLB
|
0.0596 | 0.53% | 0.11% | 0.69% | 159,110 | 99,458,936 |
1,669,475,895
โ
|
Active |
| 241 |
Quack AI
Q
|
0.0180 | -0.47% | 2.82% | -13.66% | 5,020,909 | 98,749,625 |
5,483,324,955
10,000,000,000
(55%)
|
Active |
| 242 |
FTX Token
FTT
|
0.3001 | -0.05% | -5.87% | -8.32% | 11,937,807 | 98,700,393 |
328,895,104
352,170,015
(93%)
|
Active |
| 243 |
Tesla tokenized stock (xStock)
TSLAX
|
437.27 | -0.09% | 0.78% | 4.99% | 19,366,191 | 98,510,544 |
225,288
โ
|
Active |
| 244 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
916.50 | 0.75% | -3.40% | 23.21% | 28,384,217 | 97,881,207 |
106,799
โ
|
Active |
| 245 |
Smilek to the Bank
SMILEK
|
0.00004992 | -0.02% | -0.03% | -0.08% | 229,156 | 97,783,252 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Active |
| 246 |
Block Street
BSB
|
0.4645 | 0.53% | -8.05% | -54.61% | 62,773,226 | 96,508,023 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 247 |
Gas
GAS
|
1.47 | -0.01% | -2.57% | -6.30% | 7,018,164 | 95,505,267 |
64,992,331
โ
|
Active |
| 248 |
Defi App
HOME
|
0.0243 | -0.77% | 1.89% | 19.66% | 20,967,276 | 93,369,880 |
3,835,000,000
10,000,000,000
(38%)
|
Active |
| 249 |
Berachain
BERA
|
0.3557 | 0.12% | -4.91% | -7.95% | 28,367,281 | 93,186,017 |
261,962,226
โ
|
Active |
| 250 |
MetYa
MY
|
0.0938 | 0.02% | 8.67% | 85.33% | 371,083 | 92,512,464 |
986,440,038
1,000,000,000
(99%)
|
Active |
| 251 |
Qtum
QTUM
|
0.8718 | 0.15% | -1.94% | -3.35% | 9,587,942 | 92,434,735 |
106,033,271
107,822,406
(98%)
|
Active |
| 252 |
YZY MONEY
YZY
|
0.3065 | 0.05% | 0.73% | 5.82% | 166,882 | 91,953,052 |
299,999,458
1,000,000,000
(30%)
|
Active |
| 253 |
RealLink
REAL
|
0.0667 | -0.02% | -3.91% | -7.23% | 7,920,486 | 91,622,061 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 254 |
0G
0G
|
0.4283 | -0.18% | -4.56% | -13.42% | 17,335,509 | 91,342,251 |
213,243,998
โ
|
Active |
| 255 |
Kamino
KMNO
|
0.0191 | -0.23% | -2.08% | -11.44% | 13,178,532 | 89,633,381 |
4,703,424,922
10,000,000,000
(47%)
|
Active |
| 256 |
CoW Protocol
COW
|
0.1532 | -0.35% | -4.47% | -9.64% | 3,571,859 | 88,762,634 |
579,318,595
1,000,000,000
(58%)
|
Active |
| 257 |
Official Melania Meme
MELANIA
|
0.0887 | -0.16% | -3.41% | -5.53% | 6,720,468 | 88,730,048 |
999,996,151
โ
|
Active |
| 258 |
Beam
BEAM
|
0.00172118 | -0.94% | -4.03% | -3.70% | 3,504,296 | 88,296,867 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 259 |
SOON
SOON
|
0.1711 | -0.96% | -3.28% | 10.51% | 19,703,358 | 87,723,345 |
512,628,923
โ
|
Active |
| 260 |
Keeta
KTA
|
0.1599 | 0.08% | -16.23% | -6.98% | 3,887,111 | 86,817,785 |
543,060,934
1,000,000,000
(54%)
|
Active |
| 261 |
Pharos
PROS
|
0.6353 | -2.51% | 3.61% | -5.64% | 132,839,335 | 86,147,841 |
135,600,000
โ
|
Active |
| 262 |
Four
BNX
|
0.2251 | 0.27% | -0.90% | -4.01% | 4,870,519 | 85,976,963 |
381,867,255
580,000,000
(66%)
|
Active |
| 263 |
Comedian
BAN
|
0.0860 | -2.44% | -9.70% | 15.27% | 6,576,618 | 85,967,888 |
999,961,859
999,961,859
(100%)
|
Active |
| 264 |
0x Protocol
ZRX
|
0.1009 | -0.02% | -3.07% | -5.54% | 8,639,259 | 85,641,930 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 265 |
Yearn
YFI
|
2,394.87 | 0.20% | -2.39% | -4.77% | 16,123,530 | 85,535,087 |
35,716
โ
|
Active |
| 266 |
ORDI
ORDI
|
4.00 | 0.18% | -1.21% | -5.96% | 18,451,701 | 84,103,649 |
21,000,000
21,000,000
(100%)
|
Active |
| 267 |
Ravencoin
RVN
|
0.00515299 | 0.32% | -3.14% | -6.09% | 6,919,690 | 83,817,667 |
16,265,831,916
21,000,000,000
(77%)
|
Active |
| 268 |
Kusama
KSM
|
4.58 | 0.38% | -2.03% | -8.52% | 6,585,806 | 83,717,782 |
18,272,882
โ
|
Active |
| 269 |
AIOZ Network
AIOZ
|
0.0666 | 0.17% | -5.62% | -4.68% | 4,226,435 | 83,698,056 |
1,256,054,189
โ
|
Active |
| 270 |
USD.AI
CHIP
|
0.0417 | 0.32% | -4.12% | -18.22% | 24,486,476 | 83,347,774 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 271 |
Tria
TRIA
|
0.0386 | 0.96% | -1.43% | -9.99% | 22,892,156 | 83,199,957 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 272 |
Light
LIGHT
|
0.1300 | -0.08% | -9.44% | -3.55% | 0 | 82,346,398 |
633,271,448
1,000,000,000
(63%)
|
Quiet |
| 273 |
AMD Tokenised Stock (xStock)
AMDX
|
498.91 | 0.00% | -3.31% | 12.17% | 33,661 | 79,936,237 |
160,223
โ
|
Quiet |
| 274 |
ZIGChain
ZIG
|
0.0566 | -0.37% | 5.79% | 25.27% | 2,786,397 | 79,804,608 |
1,408,940,795
1,953,940,796
(72%)
|
Active |
| 275 |
would
WOULD
|
0.0790 | 0.43% | -0.70% | 2.48% | 91,275 | 78,984,059 |
999,452,592
1,000,000,000
(100%)
|
Quiet |
| 276 |
TAC Protocol
TAC
|
0.0172 | 0.00% | -0.97% | -11.40% | 3,479,669 | 78,781,901 |
4,589,469,997
โ
|
Active |
| 277 |
Joseon Mun
JSM
|
0.00024673 | 0.02% | 0.34% | 5.63% | 384,692 | 78,081,588 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 278 |
Zama
ZAMA
|
0.0353 | 0.87% | 4.65% | 19.75% | 38,438,923 | 77,687,021 |
2,200,000,000
โ
|
Active |
| 279 |
Zilliqa
ZIL
|
0.00385178 | 0.14% | -1.72% | -3.62% | 5,929,069 | 77,125,043 |
20,023,202,065
21,000,000,000
(95%)
|
Active |
| 280 |
Orca
ORCA
|
1.27 | -1.22% | -6.31% | -11.29% | 14,149,826 | 76,999,013 |
60,798,788
โ
|
Active |
| 281 |
XPR Network
XPR
|
0.00263072 | -0.12% | -2.06% | -1.42% | 1,753,553 | 76,496,752 |
29,078,238,094
โ
|
Active |
| 282 |
MegaETH
MEGA
|
0.0676 | -0.29% | -0.65% | -18.99% | 18,415,490 | 76,363,864 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 283 |
Enjin Coin
ENJ
|
0.0385 | 0.18% | -2.30% | -13.52% | 9,783,895 | 75,670,778 |
1,967,470,987
โ
|
Active |
| 284 |
lisUSD
LISUSD
|
0.9965 | 0.00% | 0.03% | -0.22% | 297 | 75,299,867 |
75,565,714
โ
|
Quiet |
| 285 |
USDsui
USDSUI
|
1.00 | 0.00% | -0.06% | 0.01% | 5,493,966 | 75,194,432 |
75,137,481
โ
|
Active |
| 286 |
MultiBank Group
$MBG
|
0.3030 | 0.04% | 0.35% | -1.42% | 5,950,147 | 75,115,797 |
247,879,003
1,000,000,000
(25%)
|
Active |
| 287 |
Plume
PLUME
|
0.0130 | -0.12% | -5.88% | 4.49% | 12,527,186 | 74,977,375 |
5,757,677,709
10,000,000,000
(58%)
|
Active |
| 288 |
Theta Fuel
TFUEL
|
0.0102 | -0.19% | -3.00% | -5.42% | 1,758,161 | 74,965,916 |
7,345,354,825
โ
|
Active |
| 289 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9985 | -0.03% | -0.02% | -0.07% | 80,143,586 | 74,907,421 |
75,019,516
โ
|
Active |
| 290 |
Seeker
SKR
|
0.0139 | 0.19% | -3.65% | -6.06% | 5,056,614 | 74,816,643 |
5,372,134,877
โ
|
Active |
| 291 |
Nockchain
NOCK
|
0.0386 | -0.59% | -12.42% | 34.79% | 3,800,918 | 74,054,247 |
1,919,188,992
4,294,967,296
(45%)
|
Active |
| 292 |
Alphabet tokenized stock (xStock)
GOOGLX
|
389.77 | 0.14% | 0.44% | 0.18% | 28,458,349 | 73,847,297 |
189,465
โ
|
Active |
| 293 |
Turbo
TURBO
|
0.00106981 | -0.47% | -3.04% | -5.72% | 9,308,394 | 73,816,985 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 294 |
Oasis
ROSE
|
0.00953972 | -0.15% | -3.87% | -3.26% | 3,458,445 | 73,142,196 |
7,667,125,693
10,000,000,000
(77%)
|
Active |
| 295 |
SuperVerse
SUPER
|
0.1133 | 0.23% | -2.45% | -1.91% | 8,181,638 | 72,559,209 |
640,162,626
999,998,077
(64%)
|
Active |
| 296 |
Mina
MINA
|
0.0562 | 0.27% | 0.85% | -2.52% | 4,707,094 | 72,399,493 |
1,287,249,413
โ
|
Active |
| 297 |
Cysic
CYS
|
0.4471 | -1.54% | -4.61% | 1.68% | 5,450,089 | 71,900,588 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 298 |
Collector Crypt
CARDS
|
0.1807 | -1.12% | 14.86% | 17.13% | 9,417,550 | 71,878,885 |
397,764,436
2,000,000,000
(20%)
|
Active |
| 299 |
Huma Finance
HUMA
|
0.0248 | -0.64% | -4.37% | 12.65% | 20,916,858 | 71,848,269 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 300 |
Creditcoin
CTC
|
0.1314 | 0.06% | -2.59% | -5.76% | 4,851,386 | 71,031,425 |
540,658,812
600,000,000
(90%)
|
Active |
| 301 |
BNB Attestation Service
BAS
|
0.0283 | 0.50% | 7.65% | 39.73% | 13,549,831 | 70,627,594 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 302 |
Wormhole
W
|
0.0119 | -0.11% | -3.80% | -5.59% | 13,908,645 | 70,313,947 |
5,896,466,585
10,000,000,000
(59%)
|
Active |
| 303 |
Wibegram
WIBE
|
3.43 | -0.05% | 1.31% | 9.79% | 370,551 | 69,916,233 |
20,385,664
300,000,000
(7%)
|
Active |
| 304 |
Baby Doge Coin
BABYDOGE
|
0 | 0.08% | -2.08% | -4.99% | 4,154,750 | 69,647,735 |
179,186,023,437,520,000
โ
|
Active |
| 305 |
Useless Coin
USELESS
|
0.0697 | -1.85% | -9.44% | 3.18% | 8,896,892 | 69,617,807 |
999,085,148
1,000,000,000
(100%)
|
Active |
| 306 |
SP500 tokenized ETF (xStock)
SPYX
|
754.39 | 0.10% | 0.07% | 1.58% | 2,488,754 | 69,317,967 |
91,886
โ
|
Active |
| 307 |
Concordium
CCD
|
0.00546074 | 0.00% | 1.51% | 6.72% | 178,117 | 68,738,715 |
12,587,797,679
โ
|
Active |
| 308 |
Meteora
MET
|
0.1324 | -0.16% | -2.35% | -9.96% | 19,302,017 | 68,686,124 |
518,914,114
1,000,000,000
(52%)
|
Active |
| 309 |
TROLL (SOL)
TROLL
|
0.0687 | 7.52% | -22.05% | -41.20% | 16,560,277 | 68,624,007 |
998,772,702
1,000,000,000
(100%)
|
Active |
| 310 |
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
758.77 | 0.04% | 0.19% | 1.58% | 2,226,051 | 68,125,194 |
89,783
โ
|
Active |
| 311 |
Bio Protocol
BIO
|
0.0310 | -0.44% | -7.52% | -14.57% | 25,890,856 | 67,953,854 |
2,189,838,188
3,320,000,000
(66%)
|
Active |
| 312 |
Velo
VELO
|
0.00386664 | 1.56% | 0.80% | 4.62% | 2,572,913 | 67,913,132 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 313 |
Rootstock Infrastructure Framework
RIF
|
0.0678 | 0.43% | 17.60% | -7.32% | 2,896,384 | 67,840,167 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 314 |
peaq
PEAQ
|
0.0311 | -1.60% | -5.36% | 13.05% | 8,189,024 | 67,572,174 |
2,176,035,441
5,667,620,229
(38%)
|
Active |
| 315 |
ZetaChain
ZETA
|
0.0478 | 0.01% | -2.78% | -7.02% | 3,082,001 | 67,491,817 |
1,412,541,667
2,100,000,000
(67%)
|
Active |
| 316 |
WhiteRock
WHITE
|
0.00010375 | -0.24% | 3.23% | -7.78% | 63,270 | 67,437,988 |
650,000,000,000
1,000,000,000,000
(65%)
|
Quiet |
| 317 |
Amp
AMP
|
0.00077228 | 0.36% | -1.66% | -8.59% | 2,622,198 | 67,019,781 |
86,781,193,103
100,000,000,000
(87%)
|
Active |
| 318 |
Spark
SPK
|
0.0244 | -0.01% | -6.03% | -13.53% | 23,109,581 | 66,818,396 |
2,733,335,380
10,000,000,000
(27%)
|
Active |
| 319 |
GEODNET
GEOD
|
0.1520 | -0.02% | -0.60% | 4.56% | 270,148 | 66,708,811 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 320 |
PlaysOut
PLAY
|
0.0898 | -1.07% | -16.63% | -12.70% | 15,254,587 | 66,696,059 |
742,627,968
5,000,000,000
(15%)
|
Active |
| 321 |
Aztec
AZTEC
|
0.0232 | -0.72% | -12.06% | 14.03% | 20,237,842 | 66,673,344 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 322 |
Dog (Bitcoin)
DOG
|
0.00066642 | -0.43% | -2.11% | -9.55% | 1,651,942 | 66,641,550 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 323 |
Irys
IRYS
|
0.0260 | -3.09% | -13.41% | -28.10% | 35,996,195 | 66,609,515 |
2,566,813,162
โ
|
Active |
| 324 |
Qubic
QUBIC
|
0.00000048 | -1.14% | -1.79% | -10.24% | 1,172,640 | 66,603,443 |
138,266,909,159,970
200,000,000,000,000
(69%)
|
Active |
| 325 |
Impossible Cloud Network
ICNT
|
0.2626 | -0.30% | -7.86% | -18.70% | 6,184,920 | 66,446,098 |
253,006,129
700,000,000
(36%)
|
Active |
| 326 |
MindWaveDAO
NILA
|
0.0787 | 0.21% | 0.06% | -0.14% | 231,030 | 66,332,791 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 327 |
Targon
SN4
|
15.01 | -0.92% | -8.15% | 1.05% | 469,123 | 66,278,797 |
4,414,652
21,000,000
(21%)
|
Active |
| 328 |
GMX
GMX
|
6.35 | 0.26% | -2.33% | -4.64% | 3,925,466 | 66,129,677 |
10,407,557
13,250,000
(79%)
|
Active |
| 329 |
Brett (Based)
BRETT
|
0.00660748 | -1.03% | -4.08% | -14.15% | 13,010,603 | 66,074,744 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 330 |
Dohrnii
DHN
|
3.85 | 0.06% | -1.45% | -1.95% | 441,690 | 65,811,929 |
17,075,042
372,000,000
(5%)
|
Active |
| 331 |
Holo
HOT
|
0.00037297 | -0.10% | -2.29% | -7.05% | 4,260,426 | 65,690,863 |
176,129,523,399
โ
|
Active |
| 332 |
Pirate Chain
ARRR
|
0.3332 | -2.59% | -12.70% | 27.98% | 145,630 | 65,386,422 |
196,213,798
โ
|
Active |
| 333 |
Numeraire
NMR
|
8.69 | -0.28% | 4.57% | -7.75% | 12,070,136 | 65,156,087 |
7,493,561
11,000,000
(68%)
|
Active |
| 334 |
Ronin
RON
|
0.0842 | -0.67% | -7.90% | -17.00% | 26,096,863 | 65,010,079 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 335 |
Nervos Network
CKB
|
0.00132386 | -0.14% | -3.24% | -7.94% | 4,162,196 | 64,663,815 |
48,845,083,178
โ
|
Active |
| 336 |
Lombard
BARD
|
0.2001 | -0.37% | -3.61% | -12.63% | 19,924,903 | 64,523,583 |
322,500,000
1,000,000,000
(32%)
|
Active |
| 337 |
DigiByte
DGB
|
0.003521 | 0.33% | -1.04% | -4.05% | 1,302,072 | 64,457,646 |
18,306,650,008
21,000,000,000
(87%)
|
Active |
| 338 |
Toshi
TOSHI
|
0.00015216 | -0.42% | -3.10% | -10.71% | 8,582,828 | 64,010,036 |
420,669,575,279
420,690,000,000
(100%)
|
Active |
| 339 |
Astar
ASTR
|
0.00735546 | -0.47% | -4.00% | -7.81% | 2,552,064 | 63,988,771 |
8,699,496,569
10,000,000,000
(87%)
|
Active |
| 340 |
AI Rig Complex
ARC
|
0.0639 | -0.24% | 0.04% | -1.23% | 6,031,197 | 63,897,313 |
999,998,319
999,998,319
(100%)
|
Active |
| 341 |
Alchemy Pay
ACH
|
0.00637211 | -0.93% | -0.79% | -9.16% | 7,142,126 | 63,721,096 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 342 |
Marvell tokenized stock (xStock)
MRVLX
|
199.01 | -2.93% | -9.50% | 6.93% | 45,659 | 62,617,027 |
314,643
โ
|
Quiet |
| 343 |
Fidelity Digital Dollar
FIDD
|
0.9995 | -0.03% | -0.03% | -0.08% | 4,117,668 | 62,568,241 |
62,601,060
โ
|
Active |
| 344 |
Lumera Health
LUR
|
4.12 | -0.03% | -1.90% | 6.54% | 564,644 | 62,529,578 |
15,170,537
100,000,000
(15%)
|
Active |
| 345 |
UnifAI Network
UAI
|
0.2615 | 0.06% | 3.31% | -1.37% | 3,868,035 | 62,509,688 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 346 |
Axelar
AXL
|
0.0531 | -0.65% | -7.65% | -12.74% | 5,954,672 | 62,482,212 |
1,176,870,357
โ
|
Active |
| 347 |
StraitsX USD
XUSD
|
0.9996 | 0.00% | -0.01% | -0.02% | 10,284,256 | 62,188,615 |
62,210,391
โ
|
Active |
| 348 |
Dusk
DUSK
|
0.1246 | -0.65% | -6.30% | -15.03% | 6,776,488 | 61,903,421 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 349 |
USDH
USDH
|
0.9999 | 0.01% | 0.51% | 0.01% | 5,667,089 | 60,820,611 |
60,828,309
โ
|
Active |
| 350 |
MYX Finance
MYX
|
0.2042 | -0.13% | 0.02% | 9.70% | 11,740,353 | 60,733,810 |
297,466,424
1,000,000,000
(30%)
|
Active |
| 351 |
Alchemist AI
ALCH
|
0.0714 | 1.05% | 0.12% | -11.44% | 7,859,371 | 60,673,103 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 352 |
Blur
BLUR
|
0.0216 | -0.19% | -2.46% | -6.55% | 17,693,985 | 60,567,747 |
2,808,164,813
โ
|
Active |
| 353 |
Venus BUSD
VBUSD
|
0.0223 | 0.01% | 0.01% | -0.02% | 0 | 60,083,864 |
2,694,770,470
โ
|
Quiet |
| 354 |
Kava
KAVA
|
0.0557 | 0.41% | -2.23% | -6.27% | 3,654,328 | 59,779,030 |
1,072,909,519
โ
|
Active |
| 355 |
Jelly-My-Jelly
JELLYJELLY
|
0.0595 | 1.13% | 16.14% | -0.35% | 6,174,234 | 59,450,936 |
999,999,099
โ
|
Active |
| 356 |
XYO
XYO
|
0.00428591 | 0.21% | 0.86% | 14.61% | 7,181,871 | 59,155,618 |
13,802,347,253
13,931,216,938
(99%)
|
Active |
| 357 |
aelf
ELF
|
0.0717 | -0.06% | -1.87% | -4.53% | 1,202,753 | 58,820,945 |
819,818,621
โ
|
Active |
| 358 |
NVIDIA Tokenized Stock (Ondo)
NVDAON
|
212.11 | 0.08% | -0.78% | -3.84% | 8,962,676 | 58,807,034 |
277,250
โ
|
Active |
| 359 |
Eurite
EURI
|
1.16 | 0.01% | -0.16% | -0.09% | 13,655,868 | 58,342,963 |
50,218,628
โ
|
Active |
| 360 |
Movement
MOVE
|
0.0152 | -0.18% | -3.47% | -7.51% | 12,475,426 | 58,229,435 |
3,837,500,000
10,000,000,000
(38%)
|
Active |
| 361 |
Quantix Finance
QAI
|
58.00 | -1.91% | -4.75% | -5.17% | 723,118 | 58,003,875 |
1,000,000
10,000,000
(10%)
|
Active |
| 362 |
Derive
DRV
|
0.0786 | -0.86% | -8.49% | -20.42% | 437,500 | 57,980,835 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 363 |
Nano
XNO
|
0.4325 | 0.38% | -4.85% | -0.72% | 245,007 | 57,627,290 |
133,248,297
133,248,297
(100%)
|
Active |
| 364 |
SushiSwap
SUSHI
|
0.1997 | -0.30% | -1.64% | -6.00% | 10,473,672 | 57,294,223 |
286,835,036
โ
|
Active |
| 365 |
Request
REQ
|
0.0719 | 0.36% | -17.35% | 4.45% | 23,243,323 | 57,270,361 |
796,694,831
โ
|
Active |
| 366 |
io.net
IO
|
0.1713 | -1.61% | -5.07% | 9.00% | 59,272,058 | 57,148,380 |
333,523,714
800,000,000
(42%)
|
Active |
| 367 |
KUB Coin
KUB
|
0.8176 | 0.10% | -5.01% | -0.62% | 478,894 | 56,395,231 |
68,974,776
110,000,000
(63%)
|
Active |
| 368 |
Threshold
T
|
0.00495537 | -0.41% | -2.87% | -7.40% | 4,919,094 | 55,277,118 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 369 |
ChainOpera AI
COAI
|
0.2910 | 0.61% | -2.07% | -4.02% | 4,147,945 | 54,708,041 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 370 |
Kinetiq
KNTQ
|
0.1943 | 0.82% | -0.18% | -0.64% | 751,390 | 54,493,015 |
280,476,190
1,000,000,000
(28%)
|
Active |
| 371 |
Peanut the Squirrel
PNUT
|
0.0545 | 0.62% | -4.37% | -7.29% | 11,112,403 | 54,468,448 |
999,842,178
โ
|
Active |
| 372 |
Fogo
FOGO
|
0.0142 | 0.63% | -4.19% | -11.47% | 7,029,899 | 54,437,203 |
3,829,570,970
โ
|
Active |
| 373 |
Loaded Lions
LION
|
0.00174159 | 0.34% | -1.53% | -3.19% | 28,776 | 53,719,587 |
30,845,220,686
100,000,000,000
(31%)
|
Quiet |
| 374 |
BitDCA
BDCA
|
0.6552 | -0.02% | -0.08% | -1.53% | 132,368 | 53,712,857 |
81,977,446
142,665,333
(57%)
|
Active |
| 375 |
Verge
XVG
|
0.00324712 | 0.29% | -0.41% | -6.96% | 3,015,197 | 53,648,818 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 376 |
Flow
FLOW
|
0.0322 | -0.43% | -4.59% | -10.82% | 4,354,273 | 53,589,548 |
1,665,046,508
โ
|
Active |
| 377 |
Ontology
ONT
|
0.0534 | -0.29% | 0.11% | -12.94% | 23,392,268 | 53,374,317 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 378 |
Polymesh
POLYX
|
0.0506 | -2.02% | -8.45% | -7.64% | 3,647,074 | 53,232,004 |
1,051,714,922
โ
|
Active |
| 379 |
lium
SN51
|
13.88 | -0.30% | -7.37% | -2.41% | 191,672 | 53,009,216 |
3,819,578
21,000,000
(18%)
|
Active |
| 380 |
Babylon
BABY
|
0.0154 | 0.41% | -1.82% | 1.15% | 5,121,689 | 52,696,130 |
3,429,918,953
โ
|
Active |
| 381 |
Diem
DIEM
|
1,361.51 | -0.08% | -8.87% | -18.68% | 1,803,448 | 52,304,053 |
38,416
โ
|
Active |
| 382 |
OpenLedger
OPEN
|
0.1797 | -0.38% | -2.86% | -17.41% | 17,453,146 | 52,242,542 |
290,764,736
1,000,000,000
(29%)
|
Active |
| 383 |
VVS Finance
VVS
|
0.00000119 | 0.31% | -1.40% | -3.91% | 63,797 | 51,947,828 |
43,550,331,272,464
100,000,000,000,000
(44%)
|
Quiet |
| 384 |
Score
SN44
|
11.98 | -0.41% | -8.33% | 1.40% | 322,197 | 51,729,142 |
4,317,987
21,000,000
(21%)
|
Active |
| 385 |
Popcat (SOL)
POPCAT
|
0.0527 | 0.10% | -5.68% | -8.43% | 12,463,476 | 51,607,964 |
979,936,972
979,973,221
(100%)
|
Active |
| 386 |
Invesco QQQ Tokenized ETF (Ondo)
QQQON
|
729.62 | -0.22% | -0.28% | 2.79% | 6,318,987 | 51,553,577 |
70,658
โ
|
Active |
| 387 |
Railgun
RAIL
|
3.53 | -0.68% | -1.44% | 126.90% | 1,346,545 | 51,535,002 |
14,615,501
100,000,000
(15%)
|
Active |
| 388 |
Moca Network
MOCA
|
0.0121 | -0.09% | -2.60% | -5.40% | 3,279,217 | 51,378,046 |
4,233,186,230
8,888,888,888
(48%)
|
Active |
| 389 |
BankrCoin
BNKR
|
0.00051631 | 0.23% | -0.82% | -3.42% | 8,003,288 | 51,269,979 |
99,300,000,000
100,000,000,000
(99%)
|
Active |
| 390 |
NVIDIA tokenized stock (xStock)
NVDAX
|
212.21 | 0.12% | -0.84% | -3.97% | 15,308,248 | 51,206,272 |
241,294
โ
|
Active |
| 391 |
Ore
ORE
|
110.57 | 0.13% | -10.23% | 13.05% | 1,231,589 | 51,077,179 |
461,949
3,000,000
(15%)
|
Active |
| 392 |
Mog Coin
MOG
|
0.00000013 | -0.43% | -4.72% | -10.38% | 9,201,293 | 50,948,031 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 393 |
Siacoin
SC
|
0.00090599 | 0.48% | -0.44% | -1.81% | 4,173,142 | 50,758,940 |
56,025,636,522
โ
|
Active |
| 394 |
Everything
EV
|
0.00050697 | 0.04% | 6.53% | -28.94% | 1,580,113 | 50,696,920 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 395 |
Paycoin
PCI
|
0.0475 | -0.45% | -1.88% | -4.79% | 458,875 | 50,600,195 |
1,066,086,017
1,900,000,000
(56%)
|
Active |
| 396 |
RedStone
RED
|
0.1265 | -0.12% | -4.60% | -2.56% | 15,747,829 | 50,494,023 |
399,126,367
1,000,000,000
(40%)
|
Active |
| 397 |
OpenServ
SERV
|
0.0653 | 0.36% | -3.24% | 15.65% | 2,385,368 | 50,260,735 |
770,000,000
1,000,000,000
(77%)
|
Active |
| 398 |
Matrixdock Gold
XAUM
|
4,458.70 | 0.22% | -0.59% | -1.64% | 902,657 | 49,881,026 |
11,187
โ
|
Active |
| 399 |
Ton Strategy tokenized stock (xStock)
TONXX
|
3.88 | 0.00% | 9.18% | 19.63% | 578 | 49,436,123 |
12,754,418
โ
|
Quiet |
| 400 |
VeThor Token
VTHO
|
0.00049081 | 0.17% | -1.87% | -5.90% | 1,614,001 | 49,242,186 |
100,328,715,087
โ
|
Active |
Realtime: Realtime feed: staged rollout
1,377 views