Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-21 17:06:00 ยท 400 rows
History: OK Last snapshot: 2026-07-21 17:30:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 66,483.34 -0.31% 1.63% 2.92% 29,510,142,374 1,333,618,557,588
20,059,440
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,926.08 -0.40% 1.57% 3.04% 12,787,913,542 232,444,189,729
120,682,803
โˆž
 Active
3
Tether USDt
USDT
 0.9995 0.01% 0.04% 0.01% 60,082,211,100 184,129,529,473
184,219,443,474
โˆž
 Active
4
BNB
BNB
 574.39 -0.07% 0.30% -1.17% 1,132,303,732 76,489,777,285
133,165,882
133,165,882
(100%)
 Active
5
USDC
USDC
 0.9999 -0.01% 0.01% 0.02% 10,030,852,242 73,240,178,541
73,247,323,042
โˆž
 Active
6
XRP
XRP
 1.15 -0.44% 3.26% 4.21% 1,406,613,450 71,809,151,477
62,466,503,703
100,000,000,000
(62%)
 Active
7
Solana
SOL
 78.11 -0.01% 0.66% 1.15% 1,753,145,643 45,519,232,917
582,749,333
โˆž
 Active
8
TRON
TRX
 0.3283 -0.07% 0.71% 1.03% 408,653,595 31,149,223,454
94,875,121,400
โˆž
 Active
9
Hyperliquid
HYPE
 61.82 -0.07% -0.67% -4.49% 298,563,941 15,630,151,252
252,817,497
953,149,361
(27%)
 Active
10
Dogecoin
DOGE
 0.0733 -0.12% 0.27% -1.54% 683,386,137 12,532,845,215
170,876,023,127
โˆž
 Active
11
Rain
RAIN
 0.0142 -0.18% 0.31% -2.87% 29,700,027 9,841,885,562
694,519,364,204
1,149,835,111,254
(60%)
 Active
12
Decimal
DEL
 0.8145 0.23% 0.02% -8.51% 292,705 9,057,844,485
11,121,003,896
92,075,616,000
(12%)
 Active
13
Zcash
ZEC
 539.01 -0.53% -2.89% -1.66% 462,529,659 9,045,933,912
16,782,403
21,000,000
(80%)
 Active
14
UNUS SED LEO
LEO
 9.71 0.00% 0.11% 1.58% 183,268 8,936,183,059
920,152,522
โˆž
 Active
15
Stellar
XLM
 0.1922 -0.55% 1.65% 4.15% 167,717,296 6,566,505,923
34,169,177,737
50,001,806,812
(68%)
 Active
16
Monero
XMR
 347.01 0.08% 3.05% 5.46% 105,090,989 6,517,066,130
18,780,888
โˆž
 Active
17
Chainlink
LINK
 8.67 -0.19% 1.75% 5.11% 262,968,927 6,488,786,547
748,099,970
1,000,000,000
(75%)
 Active
18
Cardano
ADA
 0.1736 -0.79% 4.52% 5.01% 495,432,790 6,332,319,968
36,486,449,262
45,000,000,000
(81%)
 Active
19
Canton
CC
 0.1251 -0.46% 1.13% -5.27% 17,072,559 4,894,341,092
39,127,610,865
โˆž
 Active
20
Dai
DAI
 0.9997 -0.02% 0.00% 0.00% 55,917,641 4,636,192,310
4,637,567,514
โˆž
 Active
21
Bitcoin Cash
BCH
 225.24 -0.12% 3.74% -5.19% 110,164,782 4,519,255,482
20,064,375
21,000,000
(96%)
 Active
22
World Liberty Financial USD
USD1
 0.9992 -0.01% 0.02% 0.03% 839,908,649 4,176,169,624
4,179,450,154
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.52 -0.79% 5.76% -6.75% 90,163,196 4,145,879,743
2,731,039,676
โˆž
 Active
24
Ethena USDe
USDE
 1.0000 0.00% 0.01% 0.00% 39,377,276 4,036,006,163
4,036,054,378
โˆž
 Active
25
Litecoin
LTC
 47.68 -0.32% 0.76% 7.27% 227,972,235 3,691,243,665
77,412,660
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 1.0000 0.00% -0.02% -0.01% 161,372,833 3,241,331,100
3,241,471,126
โˆž
 Active
27
Sui
SUI
 0.7690 0.31% 0.81% 1.81% 213,197,521 3,116,429,081
4,052,334,085
10,000,000,000
(41%)
 Active
28
Hedera
HBAR
 0.0685 -0.17% 2.85% 2.44% 57,301,485 2,999,449,265
43,791,096,250
50,000,000,000
(88%)
 Active
29
Avalanche
AVAX
 6.63 0.20% 0.89% -0.19% 250,691,160 2,862,191,498
431,771,961
715,748,719
(60%)
 Active
30
Cronos
CRO
 0.0586 -0.13% 2.01% 5.03% 7,022,785 2,770,567,349
47,268,240,870
100,000,000,000
(47%)
 Active
31
PayPal USD
PYUSD
 0.9999 0.01% 0.01% -0.02% 33,104,427 2,763,466,846
2,763,855,417
โˆž
 Active
32
Shiba Inu
SHIB
 0.00000428 0.02% 0.73% 1.29% 50,047,983 2,522,626,837
589,242,877,972,030
589,552,695,333,680
(100%)
 Active
33
NEAR Protocol
NEAR
 1.94 -0.89% -2.21% -4.97% 207,026,092 2,520,645,586
1,301,445,820
โˆž
 Active
34
Tether Gold
XAUT
 4,065.44 -0.11% 1.42% 0.29% 189,063,192 2,491,397,269
612,824
โˆž
 Active
35
Uniswap
UNI
 3.70 0.76% 3.28% 0.41% 174,033,335 2,311,391,729
625,293,562
โˆž
 Active
36
Bittensor
TAO
 199.81 0.12% 2.05% -1.55% 164,443,643 2,227,372,034
11,147,507
21,000,000
(53%)
 Active
37
Ondo US Dollar Yield
USDY
 1.14 -0.01% 0.05% 0.08% 598,825 2,158,238,462
1,893,569,106
โˆž
 Active
38
Ondo
ONDO
 0.3991 -1.69% 11.71% 26.75% 230,101,399 1,943,320,658
4,869,330,647
โˆž
 Active
39
PAX Gold
PAXG
 4,062.39 -0.09% 1.44% 0.20% 147,952,452 1,823,561,468
448,889
โˆž
 Active
40
World Liberty Financial
WLFI
 0.0561 -1.14% -2.08% -2.94% 30,572,150 1,782,888,808
31,774,541,132
100,000,000,000
(32%)
 Active
41
OKB
OKB
 82.11 0.01% 0.82% 1.00% 15,412,889 1,724,270,087
21,000,000
21,000,000
(100%)
 Active
42
Aster
ASTER
 0.6258 -0.20% 0.09% -0.18% 53,210,795 1,689,649,997
2,700,029,095
8,000,000,000
(34%)
 Active
43
HTX
HTX
 0.00000185 0.02% 0.29% 1.94% 10,931,401 1,661,574,712
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
44
Ripple USD
RLUSD
 0.9999 -0.02% -0.01% 0.00% 167,357,404 1,646,420,280
1,646,534,149
โˆž
 Active
45
MemeCore
M
 1.18 -0.12% -2.77% -5.01% 21,697,983 1,569,900,975
1,326,460,932
10,000,000,000
(13%)
 Active
46
USDD
USDD
 0.9994 -0.01% 0.04% 0.04% 14,478,391 1,525,521,685
1,526,464,755
โˆž
 Active
47
Aave
AAVE
 96.24 0.01% 7.91% -3.64% 237,757,225 1,483,702,984
15,416,468
โˆž
 Active
48
Sky
SKY
 0.0631 -0.49% 2.74% 5.16% 17,140,311 1,474,959,568
23,358,458,162
23,462,665,147
(100%)
 Active
49
Polkadot
DOT
 0.8521 -0.39% 4.09% -0.31% 105,039,028 1,443,665,740
1,694,330,778
2,100,000,000
(81%)
 Active
50
Mantle
MNT
 0.4287 -0.14% 0.67% 0.85% 24,413,030 1,415,706,375
3,302,294,383
6,219,316,795
(53%)
 Active
51
Worldcoin
WLD
 0.3805 0.51% 0.98% -7.43% 156,871,666 1,350,441,542
3,549,423,734
โˆž
 Active
52
Internet Computer
ICP
 2.23 -0.48% 2.87% -0.21% 37,180,041 1,235,203,716
555,123,541
โˆž
 Active
53
Pepe
PEPE
 0.0000029 -0.10% -0.26% 2.72% 196,028,836 1,200,983,226
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
54
Bitget Token
BGB
 1.69 -0.28% 2.28% 0.30% 9,347,091 1,180,794,268
698,570,861
919,992,036
(76%)
 Active
55
Ethereum Classic
ETC
 7.01 0.13% 1.56% -0.76% 32,456,576 1,104,357,310
157,587,928
210,700,000
(75%)
 Active
56
Morpho
MORPHO
 2.04 0.61% 3.05% 0.77% 16,579,351 1,053,412,131
516,346,846
1,000,000,000
(52%)
 Active
57
United Stables
U
 0.9999 0.01% 0.01% 0.00% 102,954,992 1,045,370,182
1,045,509,108
โˆž
 Active
58
Pi
PI
 0.0931 0.06% -6.69% 19.22% 19,285,220 1,018,779,560
10,941,771,822
100,000,000,000
(11%)
 Active
59
USDGO
USDGO
 1.00 0.00% 0.03% 0.01% 25,268,716 1,003,859,567
1,003,662,494
โˆž
 Active
60
Stable
STABLE
 0.0387 -0.40% 7.80% 5.71% 20,170,332 955,118,597
24,687,055,212
100,000,000,000
(25%)
 Active
61
KuCoin Token
KCS
 6.72 0.07% 0.55% -4.08% 2,424,061 921,927,934
137,155,021
200,000,000
(69%)
 Active
62
c8ntinuum
CTM
 0.2029 0.15% 0.56% 1.69% 16,307,218 904,551,370
4,458,368,954
8,888,888,888
(50%)
 Active
63
Polygon (prev. MATIC)
POL
 0.0804 0.06% 0.29% -4.60% 38,187,262 858,774,283
10,682,181,184
โˆž
 Active
64
DeXe
DEXE
 10.08 -6.42% -70.92% -75.33% 370,233,668 843,687,405
83,733,683
โˆž
 Active
65
Jupiter Perps LP
JLP
 3.70 -0.12% 0.65% 1.16% 2,334,185 833,406,398
225,217,637
โˆž
 Active
66
JUST
JST
 0.1007 0.26% 1.39% 1.30% 34,922,154 824,758,238
8,188,743,036
โˆž
 Active
67
Ethena
ENA
 0.0863 0.27% 3.47% 2.97% 127,713,025 824,700,867
9,560,937,500
15,000,000,000
(64%)
 Active
68
Render
RENDER
 1.54 -0.25% 1.75% 1.52% 20,513,149 798,876,436
518,772,101
644,168,762
(81%)
 Active
69
Pump.fun
PUMP
 0.00198532 0.93% -0.24% 32.05% 118,155,166 793,300,471
399,583,674,857
1,000,000,000,000
(40%)
 Active
70
Kaspa
KAS
 0.0286 0.85% 1.35% -0.70% 12,491,744 789,729,690
27,589,650,153
28,704,026,601
(96%)
 Active
71
Quant
QNT
 64.49 -0.16% 0.72% -0.43% 6,720,446 778,543,070
12,072,738
14,881,364
(81%)
 Active
72
Cosmos
ATOM
 1.49 -0.11% 0.39% -4.03% 22,333,775 776,385,339
520,348,421
โˆž
 Active
73
Algorand
ALGO
 0.0845 -0.12% 1.67% -0.41% 21,428,258 758,004,705
8,969,018,347
10,000,000,000
(90%)
 Active
74
Audiera
BEAT
 2.37 0.85% -3.65% -9.30% 21,359,984 733,363,844
309,266,666
1,000,000,000
(31%)
 Active
75
GateToken
GT
 6.74 -0.05% 0.74% 0.08% 4,137,938 718,767,401
106,565,050
142,622,844
(75%)
 Active
76
Jupiter
JUP
 0.1986 -0.14% 0.61% -5.02% 25,774,258 659,273,392
3,320,312,968
6,864,785,739
(48%)
 Active
77
Beldex
BDX
 0.0834 0.61% -0.40% -3.27% 12,695,583 656,273,403
7,869,580,317
โˆž
 Active
78
GHO
GHO
 0.9991 0.00% 0.04% 0.12% 43,821 648,392,402
649,000,000
โˆž
 Quiet
79
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6180 4.14% -3.54% -23.48% 44,120,858 618,024,278
1,000,000,000
1,000,000,000
(100%)
 Active
80
XDC Network
XDC
 0.0292 0.14% 2.66% 7.05% 14,565,686 614,060,204
21,014,582,762
โˆž
 Active
81
Filecoin
FIL
 0.7532 -0.48% 3.24% -3.46% 63,357,586 603,462,410
801,239,162
โˆž
 Active
82
Venice Token
VVV
 12.55 -0.07% 8.65% 12.99% 37,743,146 595,008,133
47,415,161
โˆž
 Active
83
Arbitrum
ARB
 0.0894 -0.33% -0.54% -2.78% 57,648,322 591,246,023
6,614,056,381
โˆž
 Active
84
Lighter
LIT
 2.32 -0.07% 3.49% -9.80% 42,200,526 580,429,037
250,000,000
1,000,000,000
(25%)
 Active
85
Flare
FLR
 0.00666358 1.23% 2.88% -1.97% 2,636,569 578,878,421
86,871,972,661
โˆž
 Active
86
TBLL tokenized ETF (xStock)
TBLLX
 104.99 0.00% -0.21% -1.16% 840 568,793,290
5,417,595
โˆž
 Quiet
87
Usual USD
USD0
 0.9996 0.00% 0.04% 0.10% 201,405 557,084,758
557,325,455
โˆž
 Active
88
Injective
INJ
 5.31 0.58% -0.60% 6.02% 102,061,319 531,339,976
99,970,955
โˆž
 Active
89
Solstice USX
USX
 1.00 0.00% -0.01% 0.00% 2,618,044 524,056,484
522,988,257
โˆž
 Active
90
Aptos
APT
 0.6098 -0.73% 1.99% -1.63% 39,588,927 515,271,799
844,930,465
2,100,000,000
(40%)
 Active
91
USDai
USDAI
 0.9999 0.00% 0.00% 0.00% 4,357,691 501,321,488
501,351,126
โˆž
 Active
92
Nexo
NEXO
 0.7670 -0.73% 1.06% 1.57% 8,349,397 495,576,055
646,145,840
1,000,000,000
(65%)
 Active
93
TrueUSD
TUSD
 0.9964 -0.01% 0.06% -0.16% 26,524,157 492,747,370
494,515,083
โˆž
 Active
94
PancakeSwap
CAKE
 1.40 -0.20% -0.36% -0.93% 20,196,010 452,458,564
322,552,892
400,000,000
(81%)
 Active
95
Dash
DASH
 34.71 0.05% 0.94% 2.16% 49,130,599 443,281,449
12,771,515
18,900,000
(68%)
 Active
96
Aerodrome Finance
AERO
 0.4571 1.19% 2.20% -9.54% 72,376,530 443,100,720
969,447,214
โˆž
 Active
97
Virtuals Protocol
VIRTUAL
 0.6663 -0.79% 2.07% 14.80% 68,677,629 438,117,266
657,502,394
1,000,000,000
(66%)
 Active
98
ether.fi
ETHFI
 0.4479 -0.95% 0.55% 12.36% 23,457,812 435,361,401
972,073,857
1,000,000,000
(97%)
 Active
99
EURC
EURC
 1.14 0.05% -0.03% -0.24% 45,926,348 430,030,421
376,936,089
โˆž
 Active
100
VeChain
VET
 0.00496252 -0.24% 4.52% 1.91% 18,617,075 426,702,549
85,985,041,177
86,712,634,466
(99%)
 Active
101
Pudgy Penguins
PENGU
 0.0064232 0.35% 0.29% 8.68% 52,430,778 403,764,766
62,860,396,090
88,888,888,888
(71%)
 Active
102
OFFICIAL TRUMP
TRUMP
 1.60 -0.18% 0.74% 2.59% 149,229,846 381,033,081
237,413,121
999,999,081
(24%)
 Active
103
Pyth Network
PYTH
 0.0465 -0.81% -4.08% -0.27% 16,563,748 365,827,407
7,874,981,681
10,000,000,000
(79%)
 Active
104
Sun [New]
SUN
 0.0186 0.10% 0.38% 2.37% 55,424,775 357,363,256
19,231,207,017
19,900,730,000
(97%)
 Active
105
Midnight
NIGHT
 0.0215 -1.41% -3.10% -28.24% 169,619,997 356,424,585
16,607,399,401
24,000,000,000
(69%)
 Active
106
Artificial Superintelligence Alliance
FET
 0.1580 -0.49% 2.62% -2.83% 125,142,983 354,096,648
2,240,413,328
2,719,493,897
(82%)
 Active
107
First Digital USD
FDUSD
 0.9978 -0.03% 0.08% 0.05% 207,162,264 346,403,145
347,155,532
โˆž
 Active
108
Sei
SEI
 0.0472 -0.09% 2.64% -2.89% 20,537,213 346,079,897
7,338,888,888
10,000,000,000
(73%)
 Active
109
Celestia
TIA
 0.3643 -0.87% 0.02% -9.52% 23,263,049 335,129,443
919,932,997
โˆž
 Active
110
SPX6900
SPX
 0.3560 -1.35% -1.82% -6.56% 7,103,623 331,430,281
930,993,090
1,000,000,000
(93%)
 Active
111
Curve DAO Token
CRV
 0.2140 0.01% -2.00% -4.53% 28,734,388 327,657,964
1,531,089,500
3,030,303,030
(51%)
 Active
112
Lido DAO
LDO
 0.3908 -1.61% 5.05% 17.07% 69,959,456 326,821,879
836,362,328
โˆž
 Active
113
Terra Classic
LUNC
 0.00005845 0.05% 3.54% -3.47% 12,841,818 323,059,394
5,527,044,611,959
6,454,077,467,709
(86%)
 Active
114
Jito
JTO
 0.6205 -0.70% 3.55% -4.79% 36,616,298 310,794,150
500,844,428
โˆž
 Active
115
Stacks
STX
 0.1683 0.03% 1.14% 0.32% 4,291,820 305,375,074
1,814,605,788
โˆž
 Active
116
LayerZero
ZRO
 0.8342 -0.12% 5.42% -2.54% 28,251,398 296,848,908
355,830,811
1,000,000,000
(36%)
 Active
117
Gnosis
GNO
 111.65 -0.12% 0.32% -2.30% 1,826,631 294,703,665
2,639,510
โˆž
 Active
118
Pendle
PENDLE
 1.64 -0.35% 1.72% 8.68% 35,074,243 281,280,229
171,639,966
โˆž
 Active
119
Ducky
DUCKY
 0.00066494 -0.25% 1.58% 2.71% 1,308 275,551,662
414,400,864,566
420,690,000,000
(99%)
 Quiet
120
Bitcoin SV
BSV
 13.72 -0.10% 0.77% -1.95% 16,913,349 275,158,108
20,058,875
โˆž
 Active
121
Monad
MON
 0.0229 -1.36% 1.40% 0.06% 26,758,580 270,752,247
11,825,165,000
114,166,666,695
(10%)
 Active
122
Bonk
BONK
 0.00000307 -0.64% 1.38% -20.17% 88,483,980 269,732,398
87,994,602,291,142
88,872,433,754,423
(99%)
 Active
123
BitTorrent [New]
BTT
 0.00000027 -0.07% 0.33% -0.13% 5,786,845 269,485,589
987,037,885,840,670
โˆž
 Active
124
AINFT
NFT
 0.00000027 0.04% 0.07% -0.74% 9,576,834 264,924,356
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
125
Unibase
UB
 0.1033 -0.37% 6.50% 31.62% 130,554,072 258,267,231
2,500,000,000
10,000,000,000
(25%)
 Active
126
Immutable
IMX
 0.1290 -0.58% 2.74% -3.24% 10,469,261 258,033,271
2,000,000,000
2,000,000,000
(100%)
 Active
127
Tezos
XTZ
 0.2293 -0.08% 0.98% -0.43% 10,043,125 250,165,162
1,091,188,019
โˆž
 Active
128
BUILDon
B
 0.2386 2.37% -7.44% 107.36% 20,602,490 238,567,515
1,000,000,000
โˆž
 Active
129
Conflux
CFX
 0.0456 0.18% 1.24% 2.41% 7,133,645 238,088,368
5,225,510,148
โˆž
 Active
130
Legacy Frax Dollar
FRAX
 0.9906 0.00% -0.05% -0.10% 180,485 237,309,918
239,570,046
โˆž
 Active
131
KAITO
KAITO
 0.9830 1.44% 0.56% 25.74% 33,741,539 237,288,165
241,388,889
1,000,000,000
(24%)
 Active
132
JasmyCoin
JASMY
 0.00464131 -0.67% 0.53% 6.36% 9,287,377 229,489,496
49,444,999,677
50,000,000,000
(99%)
 Active
133
DoubleZero
2Z
 0.0650 0.00% 0.89% -8.07% 3,429,893 225,696,002
3,471,417,500
10,000,000,000
(35%)
 Active
134
Maple Finance
SYRUP
 0.1892 -0.75% 4.32% -0.34% 13,435,172 225,280,726
1,191,009,307
โˆž
 Active
135
Plasma
XPL
 0.0861 0.33% 0.58% -9.47% 60,574,209 223,745,624
2,600,000,000
โˆž
 Active
136
Velvet
VELVET
 0.5290 0.01% -1.85% -0.80% 7,766,410 222,745,693
421,066,314
1,000,000,000
(42%)
 Active
137
Optimism
OP
 0.0973 0.13% 3.83% -4.19% 55,627,101 222,093,612
2,281,750,034
4,294,967,296
(53%)
 Active
138
Decred
DCR
 12.62 -0.60% -0.55% -7.07% 1,609,555 221,159,492
17,521,059
21,000,000
(83%)
 Active
139
Strategy PP Variable tokenized stock (xStock)
STRCX
 92.36 0.14% 0.43% 1.17% 67,646 221,021,899
2,393,148
โˆž
 Quiet
140
48 Club Token
KOGE
 64.31 0.02% 0.90% -0.60% 115,406 217,909,916
3,388,228
3,388,228
(100%)
 Active
141
Kite
KITE
 0.1168 -1.19% -2.15% -3.52% 112,312,549 210,188,871
1,800,000,000
10,000,000,000
(18%)
 Active
142
Kaia
KAIA
 0.0328 -0.16% 1.17% -4.19% 3,998,674 208,927,061
6,373,816,831
โˆž
 Active
143
FLOKI
FLOKI
 0.00002137 -0.36% -0.42% -4.35% 17,082,332 204,302,070
9,562,076,094,012
โˆž
 Active
144
Ape and Pepe
APEPE
 0.00000096 -0.36% 0.26% 0.90% 16,527,938 201,245,173
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
145
AUSD
AUSD
 1.00 0.01% 0.00% 0.01% 5,186,915 199,854,410
199,837,955
โˆž
 Active
146
Zebec Network
ZBCN
 0.00198215 0.40% -6.55% -12.48% 12,222,284 198,212,723
99,998,775,086
100,000,000,000
(100%)
 Active
147
Starknet
STRK
 0.0292 -0.63% 0.80% -1.60% 11,085,487 197,268,933
6,746,937,561
โˆž
 Active
148
EigenCloud
EIGEN
 0.2344 -0.03% -0.22% -2.31% 17,582,523 193,308,440
824,696,740
โˆž
 Active
149
Raydium
RAY
 0.7133 -0.19% 0.62% 3.71% 14,302,054 192,102,432
269,313,892
555,000,000
(49%)
 Active
150
Ethereum Name Service
ENS
 4.54 -0.44% 2.88% 7.27% 19,628,135 186,353,263
41,028,594
โˆž
 Active
151
USAT
USAT
 0.9990 -0.01% 0.02% 0.01% 4,021,280 185,307,236
185,484,224
โˆž
 Active
152
Pieverse
PIEVERSE
 0.6845 0.05% 3.71% 2.86% 20,239,743 185,222,689
270,602,220
1,000,000,000
(27%)
 Active
153
Telcoin
TEL
 0.00192668 0.15% 0.84% -11.43% 987,254 185,104,714
96,074,246,575
100,000,000,000
(96%)
 Active
154
WeFi
WFI
 2.16 -0.07% 1.78% 3.31% 1,967,531 184,221,118
85,343,497
1,000,000,000
(9%)
 Active
155
The Graph
GRT
 0.0168 -0.29% -0.08% -5.14% 12,843,934 183,052,983
10,907,574,686
โˆž
 Active
156
Humanity
H
 0.0587 0.43% -0.40% -13.40% 10,808,077 182,011,350
3,098,611,111
10,000,000,000
(31%)
 Active
157
Falcon Finance
FF
 0.0600 0.01% -0.07% -5.04% 6,753,272 178,119,713
2,970,000,000
10,000,000,000
(30%)
 Active
158
Micron Technology tokenized stock (xStock)
MUX
 980.44 1.92% 10.05% 20.07% 5,793,635 173,728,323
177,193
โˆž
 Active
159
Compound
COMP
 17.37 0.35% 1.97% 1.21% 9,585,350 173,655,970
10,000,000
โˆž
 Active
160
IOTA
IOTA
 0.0375 -0.44% 4.49% 1.56% 5,238,694 170,452,924
4,543,079,896
โˆž
 Active
161
Apple tokenized stock (xStock)
AAPLX
 328.46 -0.27% 0.99% 4.41% 6,845,117 164,513,382
500,868
โˆž
 Active
162
SP500 tokenized ETF (xStock)
SPYX
 751.25 0.14% 0.48% -0.65% 83,407,021 162,727,872
216,609
โˆž
 Active
163
Akash Network
AKT
 0.5484 0.19% 2.98% -4.14% 4,116,464 162,336,419
295,996,472
388,539,008
(76%)
 Active
164
Axie Infinity
AXS
 0.9305 -0.10% 1.36% -6.50% 14,034,784 162,104,889
174,212,325
โˆž
 Active
165
Bitway
BTW
 0.0735 4.40% 11.45% 23.20% 16,611,392 161,776,914
2,200,000,000
10,000,000,000
(22%)
 Active
166
Chiliz
CHZ
 0.0151 -0.42% -2.01% -9.71% 24,730,790 159,823,478
10,563,166,503
โˆž
 Active
167
Robinhood tokenized stock (xStock)
HOODX
 107.45 -0.39% 6.62% -3.68% 4,823,903 157,918,553
1,469,704
โˆž
 Active
168
SwissBorg
BORG
 0.1569 -0.43% 1.76% -3.42% 143,358 154,161,743
982,252,443
982,602,443
(100%)
 Active
169
OriginTrail
TRAC
 0.3074 0.69% 3.16% 14.82% 22,618,325 153,707,541
500,000,000
500,000,000
(100%)
 Active
170
dogwifhat
WIF
 0.1533 -0.64% -1.25% -0.41% 39,440,845 153,158,683
998,838,961
998,840,593
(100%)
 Active
171
Intel tokenized stock (xStock)
INTCX
 105.37 1.39% 6.87% -1.16% 4,223,189 152,830,409
1,450,411
โˆž
 Active
172
MX Token
MX
 1.66 0.04% 0.00% 0.18% 8,280,006 152,482,706
91,837,334
413,787,834
(22%)
 Active
173
THORChain
RUNE
 0.4497 -0.14% 1.01% 8.12% 4,133,850 152,086,760
338,221,575
354,196,525
(95%)
 Active
174
Nasdaq tokenized ETF (xStock)
QQQX
 710.54 0.17% 1.28% -1.57% 1,804,350 149,087,276
209,821
โˆž
 Active
175
Tesla tokenized stock (xStock)
TSLAX
 381.00 -0.12% 2.12% -3.76% 19,997,152 148,495,185
389,755
โˆž
 Active
176
eCash
XEC
 0.00000735 0.64% -5.42% 25.41% 17,266,446 147,502,998
20,058,945,297,580
21,000,000,000,000
(96%)
 Active
177
EUR CoinVertible
EURCV
 1.14 0.02% -0.06% -0.22% 10,646,462 147,305,684
129,197,959
โˆž
 Active
178
ApeCoin
APE
 0.1462 0.84% 1.30% 1.39% 10,048,629 146,201,258
1,000,000,000
1,000,000,000
(100%)
 Active
179
Trust Wallet Token
TWT
 0.3386 0.50% 0.52% -3.59% 6,457,058 145,561,294
429,860,515
999,860,531
(43%)
 Active
180
Zano
ZANO
 9.43 -0.03% 0.54% -5.00% 1,323,652 145,046,663
15,379,697
โˆž
 Active
181
Neo
NEO
 2.03 0.11% 1.33% 2.19% 5,562,418 143,088,090
70,538,831
โˆž
 Active
182
Onyxcoin
XCN
 0.00364266 -0.04% 0.30% -2.77% 8,520,491 141,621,557
38,878,601,361
68,892,071,757
(56%)
 Active
183
The Sandbox
SAND
 0.0480 -0.29% 1.05% -1.99% 14,000,367 141,073,222
2,937,639,702
โˆž
 Active
184
Fartcoin
FARTCOIN
 0.1399 0.44% 1.28% -3.25% 11,738,449 139,946,056
999,998,256
1,000,000,000
(100%)
 Active
185
Decentraland
MANA
 0.0704 -0.10% 1.76% 0.46% 9,458,785 139,813,639
1,985,909,567
โˆž
 Active
186
edgeX
EDGE
 0.3977 1.60% -2.53% -4.87% 9,301,898 139,200,912
350,000,000
1,000,000,000
(35%)
 Active
187
Undeads Games
UDS
 1.12 0.07% 0.34% -1.29% 281,995 139,086,922
124,470,284
250,000,000
(50%)
 Active
188
Theta Network
THETA
 0.1386 -0.52% 0.98% -5.63% 5,853,280 138,634,978
1,000,000,000
1,000,000,000
(100%)
 Active
189
Circle tokenized stock (xStock)
CRCLX
 70.89 -0.33% 8.41% 12.64% 21,857,462 137,857,968
1,944,555
โˆž
 Active
190
Lorenzo Protocol
BANK
 0.1767 7.26% -35.81% 307.97% 318,708,952 135,164,060
764,944,720
2,100,000,000
(36%)
 Active
191
Alphabet tokenized stock (xStock)
GOOGLX
 350.17 0.05% -1.19% -2.00% 25,524,597 135,066,984
385,721
โˆž
 Active
192
NVIDIA tokenized stock (xStock)
NVDAX
 205.43 -0.36% 0.70% -2.74% 13,094,057 134,374,615
654,117
โˆž
 Active
193
Vision
VSN
 0.0361 0.56% 4.20% 7.38% 3,185,026 130,954,759
3,626,715,102
4,200,000,000
(86%)
 Active
194
Ailey
ALE
 0.2613 -0.03% 0.26% 0.28% 113,077 127,148,874
486,527,778
1,000,000,000
(49%)
 Active
195
Tagger
TAG
 0.00117192 -0.10% 0.26% 30.65% 4,217,063 127,041,535
108,404,572,594
โˆž
 Active
196
Arweave
AR
 1.93 -0.44% 1.27% -3.09% 10,288,692 126,475,044
65,652,466
66,000,000
(99%)
 Active
197
Convex Finance
CVX
 1.25 -0.55% 2.03% -7.62% 4,234,814 123,467,209
98,865,589
โˆž
 Active
198
TronBank
TBK
 0.6533 -0.27% 0.13% -1.83% 214,931 121,076,807
185,333,390
1,000,000,000
(19%)
 Active
199
Backpack
BP
 0.4805 -0.59% 10.39% -10.16% 2,112,547 120,117,211
249,999,845
1,000,000,000
(25%)
 Active
200
WEMIX
WEMIX
 0.2392 -0.55% -1.12% -3.66% 1,158,085 119,125,881
498,036,755
590,000,000
(84%)
 Active
201
Goะœining
GOMINING
 0.2906 1.68% 1.84% 2.28% 8,856,863 117,351,656
403,810,441
403,890,251
(100%)
 Active
202
Basic Attention Token
BAT
 0.0783 -0.55% 0.83% -2.97% 3,463,835 117,097,323
1,495,724,657
1,500,000,000
(100%)
 Active
203
Marvell tokenized stock (xStock)
MRVLX
 209.18 0.67% 4.70% -5.78% 53,457 116,742,765
558,107
โˆž
 Quiet
204
1inch
1INCH
 0.0823 3.73% 11.29% 9.95% 20,097,124 116,134,638
1,411,965,090
1,500,000,000
(94%)
 Active
205
Shuffle
SHFL
 0.2692 -0.79% 3.43% -0.81% 725,510 114,486,291
425,234,238
โˆž
 Active
206
AWE
STPT
 0.0579 -0.30% 0.17% -8.06% 1,866,416 112,548,533
1,942,420,283
1,942,420,283
(100%)
 Active
207
Genius Terminal
GENIUS
 0.3327 1.09% 3.09% -0.08% 18,629,056 111,569,960
335,377,059
1,000,000,000
(34%)
 Active
208
Aster USDF
USDF
 0.9984 0.00% -0.12% -0.04% 160,514 111,151,233
111,324,909
โˆž
 Active
209
Vaulta
A
 0.0667 0.03% 0.63% -9.29% 7,657,152 110,453,721
1,655,474,759
2,100,000,000
(79%)
 Active
210
Frax USD
FRXUSD
 0.9999 -0.01% 0.01% 0.02% 1,233,128 110,049,226
110,064,586
โˆž
 Active
211
SafePal
SFP
 0.2194 -0.55% 2.30% -1.67% 2,246,699 109,699,151
500,000,000
500,000,000
(100%)
 Active
212
Rollbit Coin
RLB
 0.0667 0.46% 0.98% -1.49% 115,382 107,799,935
1,615,763,637
โˆž
 Active
213
RealLink
REAL
 0.0768 -0.20% 3.81% 9.00% 7,505,573 105,558,213
1,374,041,752
12,000,000,000
(11%)
 Active
214
StandX DUSD
DUSD
 0.9990 0.02% 0.07% 0.04% 835,423 105,501,923
105,607,450
โˆž
 Active
215
Ribbita by Virtuals
TIBBIR
 0.1053 -1.06% -4.59% -14.04% 1,100,333 105,339,993
1,000,000,000
1,000,000,000
(100%)
 Active
216
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 70.77 -0.62% 8.14% 12.37% 9,254,991 105,134,436
1,485,683
โˆž
 Active
217
Centrifuge
CFG
 0.1808 -2.53% 6.67% 0.18% 14,375,455 104,357,713
577,158,886
โˆž
 Active
218
SanDisk Tokenized bStocks
SNDKB
 1,577.77 2.20% 10.74% -11.03% 24,843,734 103,059,612
65,320
โˆž
 Active
219
dYdX
DYDX
 0.1211 0.18% 0.19% -1.41% 4,193,912 102,747,848
848,607,939
1,000,000,000
(85%)
 Active
220
BitMart Token
BMX
 0.3163 -0.06% 1.86% -3.14% 11,069,109 102,572,067
324,281,616
881,679,315
(37%)
 Active
221
DeepBook Protocol
DEEP
 0.0186 -0.26% 3.26% -1.62% 5,030,300 101,932,514
5,469,776,910
10,000,000,000
(55%)
 Active
222
Nexus
NEX
 0.00000168 -0.12% -0.61% -2.63% 909,820 101,072,658
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
223
Solstice eUSX
EUSX
 1.05 0.01% 0.00% 0.04% 5,981,316 100,635,822
96,186,712
โˆž
 Active
224
Sentient
SENT
 0.0138 -0.06% -0.09% 3.06% 19,427,093 99,974,554
7,237,878,887
โˆž
 Active
225
Golem
GLM
 0.0998 -0.10% 2.91% -1.99% 4,301,952 99,796,240
1,000,000,000
1,000,000,000
(100%)
 Active
226
Gala
GALA
 0.00203457 0.22% -0.67% -1.44% 26,496,067 99,531,000
48,920,015,919
50,000,000,000
(98%)
 Active
227
Allora
ALLO
 0.4926 1.52% 0.61% 31.62% 44,429,553 98,759,617
200,500,000
1,000,000,000
(20%)
 Active
228
Joseon Mun
JSM
 0.00031074 -0.11% 1.44% 0.18% 482,942 98,341,225
316,470,000,000
2,400,000,000,000
(13%)
 Active
229
Smilek to the Bank
SMILEK
 0.00004998 0.02% 0.03% 0.03% 1,320 97,901,158
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
230
Gold tokenized ETF (xStock)
GLDX
 373.66 -0.05% 1.67% 0.28% 320,837 97,245,675
260,255
โˆž
 Active
231
MultiversX
EGLD
 3.17 -0.08% 0.74% -8.71% 3,605,523 96,488,477
30,391,426
โˆž
 Active
232
AB
NEW
 0.00097472 -0.23% 0.07% 0.13% 583,844 96,324,946
98,823,661,261
98,823,661,261
(100%)
 Active
233
o1.exchange
O
 0.6010 -0.49% -9.34% 14.31% 124,287,122 96,157,050
160,000,000
1,000,000,000
(16%)
 Active
234
Data Network
IP
 0.2689 -0.15% -0.12% -2.57% 20,106,742 96,036,079
357,158,831
โˆž
 Active
235
SoSoValue
SOSO
 0.2808 0.19% -0.87% -3.79% 4,297,254 96,027,252
342,001,548
1,000,000,000
(34%)
 Active
236
AMD Tokenised Stock (xStock)
AMDX
 541.15 1.39% 6.28% -2.16% 82,702 95,841,509
177,107
โˆž
 Quiet
237
ZKsync
ZK
 0.00948043 -0.31% 1.28% -9.02% 9,270,154 95,752,753
10,100,039,093
21,000,000,000
(48%)
 Active
238
AIVIVE
AVV
 0.00951364 -0.10% -1.31% -1.52% 227,950 95,136,380
9,999,999,999
10,000,000,000
(100%)
 Active
239
Kamino
KMNO
 0.0184 -0.20% -0.56% -0.30% 4,247,133 94,410,365
5,117,808,521
10,000,000,000
(51%)
 Active
240
The Black Bull
ANSEM
 0.2248 -1.46% 3.53% -5.65% 22,525,116 93,756,093
417,072,290
1,000,000,000
(42%)
 Active
241
Meta tokenized stock (xStock)
METAX
 649.85 0.07% -0.38% -2.17% 1,289,863 92,642,887
142,561
โˆž
 Active
242
Aethir
ATH
 0.00459136 -0.23% -1.41% 6.24% 11,043,620 92,418,368
20,128,764,593
42,000,000,000
(48%)
 Active
243
Talus
US
 0.0419 -0.07% 7.65% 58.59% 14,123,887 92,222,057
2,200,000,000
10,000,000,000
(22%)
 Active
244
ViciCoin
VCNT
 15.12 0.25% 0.07% -0.87% 364,410 92,063,230
6,089,112
10,000,000
(61%)
 Active
245
SpaceX Tokenized bStocks
SPCXB
 128.91 0.59% 4.92% -7.06% 33,879,551 91,484,824
709,707
โˆž
 Active
246
SOON
SOON
 0.1641 0.27% 1.61% -1.25% 8,566,228 91,407,910
557,039,129
โˆž
 Active
247
Rootstock Infrastructure Framework
RIF
 0.0900 -3.09% -26.51% -28.90% 11,506,767 89,971,468
1,000,000,000
1,000,000,000
(100%)
 Active
248
Grass
GRASS
 0.3677 -0.32% -2.62% -4.01% 23,953,378 89,695,954
243,905,091
โˆž
 Active
249
YZY MONEY
YZY
 0.2941 0.05% 0.03% 0.16% 125,317 89,108,549
302,975,603
1,000,000,000
(30%)
 Active
250
Cheems (cheems.pet)
CHEEMS
 0.00000047 -0.57% -0.80% -0.05% 1,322,213 88,897,025
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
251
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9996 -0.01% 0.03% -0.02% 16,077,340 88,564,870
88,604,710
โˆž
 Active
252
Derive
DRV
 0.1199 -1.62% -3.16% -21.24% 3,997,288 88,407,324
737,529,683
1,500,000,000
(49%)
 Active
253
Microsoft tokenized stock (xStock)
MSFTX
 398.98 -0.34% -0.71% 2.97% 48,694 87,676,674
219,750
โˆž
 Quiet
254
Zama
ZAMA
 0.0398 0.36% 2.78% 21.20% 38,948,619 87,644,753
2,200,000,000
โˆž
 Active
255
Micron Technology Tokenized bStocks
MUB
 980.83 2.17% 10.16% -0.55% 13,763,617 87,406,310
89,115
โˆž
 Active
256
Light
LIGHT
 0.1263 0.55% 2.59% 2.54% 0 84,437,832
668,559,061
1,000,000,000
(67%)
 Quiet
257
GEODNET
GEOD
 0.1903 -0.22% -1.21% -4.16% 327,164 83,497,711
438,777,945
1,000,000,000
(44%)
 Active
258
Quack AI
Q
 0.0197 -0.41% 1.78% 5.79% 3,535,522 82,793,543
4,204,867,276
10,000,000,000
(42%)
 Active
259
Meteora
MET
 0.1553 -1.45% -2.64% 3.41% 36,738,726 82,671,082
532,385,408
1,000,000,000
(53%)
 Active
260
would
WOULD
 0.0820 0.15% -0.48% 0.81% 8,269 81,926,093
999,452,592
1,000,000,000
(100%)
 Quiet
261
Coinbase tokenized stock (xStock)
COINX
 179.22 -0.77% 10.81% 10.82% 5,694,312 81,703,204
455,881
โˆž
 Active
262
Official Melania Meme
MELANIA
 0.0802 -1.76% 1.29% -0.32% 13,741,538 80,180,603
999,995,930
โˆž
 Active
263
Fluid
FLUID
 1.02 0.04% 0.80% -1.14% 1,661,561 80,145,751
78,696,997
โˆž
 Active
264
Synthetix
SNX
 0.2321 -0.66% 0.67% 0.06% 20,755,415 79,955,779
344,516,234
339,889,850
(101%)
 Active
265
Beam
BEAM
 0.00154264 -0.39% 2.03% -3.41% 2,623,544 79,137,589
51,300,184,687
58,470,184,687
(88%)
 Active
266
Reserve Rights
RSR
 0.00126309 0.05% -3.16% 1.93% 7,986,235 79,010,366
62,553,174,091
100,000,000,000
(63%)
 Active
267
CoW Protocol
COW
 0.1368 -0.08% 1.55% -4.98% 3,901,234 78,948,179
577,257,381
1,000,000,000
(58%)
 Active
268
AntFun
ANB
 0.0418 0.26% -1.35% 14.63% 15,908,241 78,862,532
1,887,836,326
10,000,000,000
(19%)
 Active
269
UnifAI Network
UAI
 0.3258 0.30% 1.28% -15.90% 3,942,366 77,860,411
239,000,000
1,000,000,000
(24%)
 Active
270
MicroStrategy tokenized stock (xStock)
MSTRX
 101.69 -0.91% 2.07% 5.67% 12,929,050 77,321,537
760,382
โˆž
 Active
271
Horizen
ZEN
 4.22 -0.33% 1.15% -0.81% 10,441,890 76,671,394
18,177,614
21,000,000
(87%)
 Active
272
Yearn
YFI
 2,129.70 0.10% 1.98% 0.33% 4,094,862 76,277,146
35,816
โˆž
 Active
273
ORDI
ORDI
 3.63 0.22% -0.09% 2.26% 12,609,181 76,231,885
21,000,000
21,000,000
(100%)
 Active
274
Cisco tokenized stock (xStock)
CSCOX
 113.88 -0.16% -0.54% -4.12% 55,346 76,013,879
667,502
โˆž
 Quiet
275
Qtum
QTUM
 0.7089 -0.16% -1.99% 3.64% 8,637,142 75,195,628
106,070,170
107,822,406
(98%)
 Active
276
Four
BNX
 0.1966 -0.12% 3.38% -3.06% 8,148,695 75,084,941
381,867,255
580,000,000
(66%)
 Active
277
lisUSD
LISUSD
 0.9984 0.00% 0.01% 0.16% 2,291 74,976,412
75,099,551
โˆž
 Quiet
278
XPR Network
XPR
 0.00252548 -0.20% -0.10% 1.11% 1,660,746 73,916,766
29,268,372,645
โˆž
 Active
279
Walrus
WAL
 0.0301 -0.22% 2.40% -3.51% 3,624,667 73,869,686
2,456,666,667
5,000,000,000
(49%)
 Active
280
Vanguard Total World Tokenised ETF (xStock)
VTX
 154.83 0.00% 0.00% -1.70% 8 73,733,464
476,222
โˆž
 Quiet
281
Palantir tokenized stock (xStock)
PLTRX
 133.70 -0.05% -0.77% -0.10% 6,470 72,998,029
545,973
โˆž
 Quiet
282
Livepeer
LPT
 1.47 -0.29% 1.30% -5.02% 6,919,757 72,818,436
49,688,955
โˆž
 Active
283
Linde tokenized stock (xStock)
LINX
 519.83 0.00% 2.71% -2.29% 180 72,594,557
139,651
โˆž
 Quiet
284
Law Blocks (AI)
LBT
 0.2958 0.18% 0.24% -0.02% 705,278 72,475,295
244,997,988
โˆž
 Active
285
Banana For Scale
BANANAS31
 0.00722174 -1.05% 1.70% -4.11% 7,728,939 72,217,391
10,000,000,000
10,000,000,000
(100%)
 Active
286
Comedian
BAN
 0.0722 -0.31% -1.50% -0.63% 12,840,615 72,160,342
999,961,859
999,961,859
(100%)
 Active
287
0x Protocol
ZRX
 0.0849 0.15% -2.04% -3.59% 6,390,410 72,029,287
848,396,563
1,000,000,000
(85%)
 Active
288
Orca
ORCA
 1.18 -0.31% -0.26% 0.42% 9,749,871 71,878,153
60,798,782
โˆž
 Active
289
NEXPACE
NXPC
 0.2447 -0.54% 1.94% -4.38% 7,604,658 71,168,192
290,785,619
1,000,000,000
(29%)
 Active
290
Coca-Cola tokenized stock (xStock)
KOX
 83.42 -0.55% -2.92% -2.24% 86,969 71,142,136
852,842
โˆž
 Quiet
291
Numeraire
NMR
 9.49 -0.24% -1.25% -4.13% 4,592,351 71,058,666
7,487,870
11,000,000
(68%)
 Active
292
Sonic
S
 0.0247 -0.16% 2.93% -3.47% 9,600,921 71,000,496
2,880,000,000
โˆž
 Active
293
RaveDAO
RAVE
 0.2809 -0.40% -0.97% 11.17% 3,966,064 70,918,354
252,480,555
1,000,000,000
(25%)
 Active
294
Stronghold SHx
SHX
 0.00402335 1.33% 12.78% 4.06% 1,660,143 70,805,632
17,598,675,993
99,756,866,344
(18%)
 Active
295
Huma Finance
HUMA
 0.0217 -0.70% 2.07% -3.07% 8,192,452 70,663,953
3,260,843,970
10,000,000,000
(33%)
 Active
296
BNB Attestation Service
BAS
 0.0281 0.50% 4.23% 4.87% 3,056,841 70,260,653
2,500,000,000
10,000,000,000
(25%)
 Active
297
Cash Cat
CASHCAT
 0.0701 -2.25% -11.79% -56.78% 22,933,411 70,116,726
1,000,000,000
1,000,000,000
(100%)
 Active
298
Plume
PLUME
 0.0112 -1.13% 5.92% 12.38% 15,684,995 69,219,849
6,181,909,938
10,000,000,000
(62%)
 Active
299
Gas
GAS
 1.05 -0.12% 0.66% -1.09% 2,650,135 68,289,006
64,992,331
โˆž
 Active
300
Keeta
KTA
 0.1192 0.71% 0.71% -3.33% 1,407,495 68,264,603
572,922,027
1,000,000,000
(57%)
 Active
301
FTX Token
FTT
 0.2073 0.21% -0.66% -3.80% 2,075,917 68,165,957
328,895,104
352,170,015
(93%)
 Active
302
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 750.44 -0.29% -0.46% -1.24% 1,189,607 67,552,498
90,017
โˆž
 Active
303
GMX
GMX
 6.46 -0.11% -0.40% 8.86% 4,385,085 67,471,597
10,437,739
13,250,000
(79%)
 Active
304
Chevron tokenized stock (xStock)
CVXX
 193.72 0.86% 1.73% 5.90% 1,108 67,320,214
347,509
โˆž
 Quiet
305
AI Rig Complex
ARC
 0.0667 2.78% -7.07% -8.10% 4,354,195 66,685,557
999,982,769
999,998,319
(100%)
 Active
306
Mastercard tokenized stock (xStock)
MAX
 544.18 0.13% -0.84% 0.29% 32,308 66,389,107
121,999
โˆž
 Quiet
307
MindWaveDAO
NILA
 0.0787 -0.14% -0.19% 0.04% 276,197 66,285,255
842,766,177
1,057,021,569
(80%)
 Active
308
Useless Coin
USELESS
 0.0662 -0.09% 5.25% -23.10% 9,094,808 66,182,483
999,084,600
1,000,000,000
(100%)
 Active
309
USDsui
USDSUI
 1.00 0.01% 0.28% 0.29% 5,544,145 65,805,366
65,645,016
โˆž
 Active
310
Collector Crypt
CARDS
 0.1557 -0.53% 0.11% -11.57% 8,946,239 64,731,905
415,873,635
2,000,000,000
(21%)
 Active
311
Qubic
QUBIC
 0.00000046 -0.60% 3.66% -2.46% 871,180 64,501,704
140,068,515,321,710
200,000,000,000,000
(70%)
 Active
312
River
RIVER
 3.29 -0.22% 3.18% -3.19% 4,301,680 64,461,798
19,600,000
100,000,000
(20%)
 Active
313
ChainOpera AI
COAI
 0.3391 -1.64% 5.11% 8.03% 9,058,198 63,758,414
188,000,098
1,000,000,000
(19%)
 Active
314
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 78.86 0.00% -0.03% -0.79% 580 63,524,988
805,541
โˆž
 Quiet
315
AIOZ Network
AIOZ
 0.0500 -0.01% -0.54% -1.20% 3,950,604 63,339,549
1,267,020,005
โˆž
 Active
316
Ravencoin
RVN
 0.00385539 -0.42% 1.17% 1.09% 2,759,832 63,087,213
16,363,381,791
21,000,000,000
(78%)
 Active
317
Fidelity Digital Dollar
FIDD
 0.9995 -0.02% -0.03% -0.03% 2,369,906 62,569,366
62,601,060
โˆž
 Active
318
Billions Network
BILL
 0.0256 1.75% 2.08% -36.36% 93,324,897 62,265,783
2,428,194,444
10,000,000,000
(24%)
 Active
319
Velo
VELO
 0.00354027 3.20% 4.66% 15.28% 3,755,202 62,180,889
17,563,876,115
24,000,000,000
(73%)
 Active
320
DigiByte
DGB
 0.00337979 -0.94% -9.38% 32.49% 4,285,830 62,158,194
18,391,123,147
21,000,000,000
(88%)
 Active
321
Safe
SAFE
 0.0818 0.40% 0.73% -25.10% 1,103,765 62,117,217
759,239,549
1,000,000,000
(76%)
 Active
322
Visa tokenized stock (xStock)
VX
 360.50 -0.39% 1.08% 0.45% 12 62,082,507
172,214
โˆž
 Quiet
323
Re
RE
 0.3835 2.07% 3.76% -28.32% 67,601,152 61,209,548
159,600,000
1,000,000,000
(16%)
 Active
324
SpaceX Pre-IPO stock (Republic)
PRESPCX
 128.68 0.93% 5.16% -7.27% 0 61,089,962
474,750
โˆž
 Quiet
325
Dog (Bitcoin)
DOG
 0.00060805 0.41% -0.28% 0.42% 1,312,893 60,804,690
100,000,000,000
100,000,000,000
(100%)
 Active
326
Holo
HOT
 0.00034345 -0.41% 1.22% -4.13% 3,628,406 60,670,265
176,650,217,051
โˆž
 Active
327
Pfizer tokenized stock (xStock)
PFEX
 24.80 0.00% -1.94% 1.27% 176 60,445,065
2,437,301
โˆž
 Quiet
328
Kusama
KSM
 3.26 -0.26% -1.19% -3.19% 3,238,072 60,371,611
18,547,062
โˆž
 Active
329
ZIGChain
ZIG
 0.0427 0.17% 1.67% -1.06% 3,748,681 60,159,164
1,408,940,795
1,953,940,796
(72%)
 Active
330
Venus BUSD
VBUSD
 0.0223 0.01% 0.06% 0.01% 0 60,125,940
2,694,770,470
โˆž
 Quiet
331
Goldman Sachs tokenized stock (xStock)
GSX
 1,063.58 0.00% 0.00% -4.53% 1 60,005,766
56,419
โˆž
 Quiet
332
Mina
MINA
 0.0466 -0.14% 4.30% 5.45% 5,568,220 60,000,415
1,287,249,413
โˆž
 Active
333
Theta Fuel
TFUEL
 0.00807302 0.06% 1.88% 3.26% 1,407,020 59,789,746
7,406,117,599
โˆž
 Active
334
USD.AI
CHIP
 0.0298 -0.73% 0.24% -1.20% 12,097,347 59,631,788
2,000,000,000
10,000,000,000
(20%)
 Active
335
XPIN Network
XPIN
 0.00149284 0.15% 0.36% -2.45% 3,816,004 59,345,807
39,753,564,066
100,000,000,000
(40%)
 Active
336
Quantix Finance
QAI
 58.94 -0.18% -0.17% -7.72% 3,008,787 58,939,786
1,000,000
10,000,000
(10%)
 Active
337
Bio Protocol
BIO
 0.0261 -0.90% 0.06% -6.93% 12,125,623 58,574,249
2,246,308,941
3,320,000,000
(68%)
 Active
338
Playnance
GCOIN
 0.00232126 -0.04% 0.65% 0.95% 625,625 58,091,957
25,026,000,000
77,000,000,000
(33%)
 Active
339
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.70 0.00% 0.00% 0.58% 0 57,913,261
2,090,731
โˆž
 Quiet
340
Magma Finance
MAGMA
 0.3039 -0.93% -2.58% 17.50% 1,848,268 57,738,026
190,000,000
1,000,000,000
(19%)
 Active
341
Turbo
TURBO
 0.00083352 0.27% 1.11% -2.39% 9,491,667 57,512,993
68,999,999,990
69,000,000,000
(100%)
 Active
342
Procter & Gamble tokenized stock (xStock)
PGX
 149.59 -0.22% -1.81% -0.49% 60,594 57,383,578
383,598
โˆž
 Quiet
343
Wormhole
W
 0.00919161 -0.42% -1.87% -5.88% 71,784,055 56,770,785
6,176,368,285
10,000,000,000
(62%)
 Active
344
AbbVie tokenized stock (xStock)
ABBVX
 247.51 -0.11% 0.05% -0.73% 88,813 56,756,282
229,313
โˆž
 Quiet
345
Enjin Coin
ENJ
 0.0285 -0.41% 1.55% 2.24% 4,105,064 56,544,596
1,984,362,997
โˆž
 Active
346
Circle Internet Group Tokenized bStocks
CRCLB
 70.88 -0.60% 8.35% 12.44% 17,832,215 56,501,168
797,125
โˆž
 Active
347
Berachain
BERA
 0.1882 -0.80% 2.21% -0.64% 14,042,940 56,461,711
299,952,699
โˆž
 Active
348
Broadcom tokenized stock (xStock)
AVGOX
 387.88 0.63% 0.93% -1.82% 181,490 56,307,225
145,165
โˆž
 Active
349
io.net
IO
 0.1528 0.08% 2.27% -5.38% 18,035,893 55,869,531
365,523,456
800,000,000
(46%)
 Active
350
Vanguard tokenized ETF (xStock)
VTIX
 374.55 0.07% 0.03% -0.17% 73,611 55,611,839
148,475
โˆž
 Quiet
351
Linea
LINEA
 0.00248483 -0.38% 0.40% 0.22% 11,232,765 55,308,915
22,258,632,611
72,009,990,000
(31%)
 Active
352
SuperVerse
SUPER
 0.0863 -0.17% 1.88% 0.20% 3,643,819 55,275,613
640,162,626
999,998,077
(64%)
 Active
353
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUX
 46.62 0.00% 0.00% 0.00% 0 54,646,039
1,172,159
โˆž
 Quiet
354
Baby Doge Coin
BABYDOGE
 0 0.00% 1.03% -2.83% 3,087,248 54,577,317
179,186,023,437,520,000
โˆž
 Active
355
Dohrnii
DHN
 3.18 -0.10% -0.32% -6.07% 351,277 54,304,843
17,075,042
372,000,000
(5%)
 Active
356
Jelly-My-Jelly
JELLYJELLY
 0.0541 0.55% 0.18% 0.76% 4,343,729 54,053,120
999,999,099
โˆž
 Active
357
Exxon Mobil tokenized stock (xStock)
XOMX
 151.33 0.68% 2.26% 3.49% 8,070 53,649,004
354,508
โˆž
 Quiet
358
Diem
DIEM
 1,396.39 -0.02% 4.98% 6.44% 1,035,416 53,644,272
38,416
โˆž
 Active
359
SK hynix tokenized stock (xStock)
SKHYX
 168.21 1.64% 6.95% -7.95% 6,588,639 53,519,130
318,168
โˆž
 Active
360
AstraZeneca tokenized stock (xStock)
AZNX
 94.04 -0.45% 11.33% -1.50% 816,629 53,245,214
566,177
โˆž
 Active
361
Ton Strategy tokenized stock (xStock)
TONXX
 3.40 0.00% 3.03% 1.19% 1,389 52,897,730
15,558,156
โˆž
 Quiet
362
Spark
SPK
 0.0174 -0.19% -1.07% 1.12% 11,072,773 52,614,417
3,016,312,945
10,000,000,000
(30%)
 Active
363
aPriori
APR
 0.2109 0.93% -1.31% -6.83% 7,664,058 52,064,201
246,875,000
1,000,000,000
(25%)
 Active
364
Babylon
BABY
 0.0130 0.60% 2.51% -1.90% 6,457,189 52,059,304
4,016,086,969
โˆž
 Active
365
ZetaChain
ZETA
 0.0343 -0.19% 0.68% -0.34% 5,186,321 51,814,335
1,509,812,500
2,100,000,000
(72%)
 Active
366
Brett (Based)
BRETT
 0.00515184 -0.52% -0.19% -1.99% 23,570,297 51,518,410
9,999,997,545
9,999,997,545
(100%)
 Active
367
UnitedHealth tokenized stock (xStock)
UNHX
 442.65 0.16% 1.16% 3.49% 92,746 51,327,091
115,953
โˆž
 Quiet
368
GoPlus Security
GPS
 0.00920679 0.24% 1.70% -4.61% 4,958,111 51,193,180
5,560,374,694
10,000,000,000
(56%)
 Active
369
Zilliqa
ZIL
 0.00253427 0.05% -0.70% -15.66% 15,375,411 50,894,096
20,082,316,818
21,000,000,000
(96%)
 Active
370
Home Depot tokenized stock (xStock)
HDX
 338.25 0.49% -0.26% -1.31% 34,535 50,841,705
150,307
โˆž
 Quiet
371
aelf
ELF
 0.0614 -0.24% -0.74% -0.06% 1,766,599 50,500,152
822,419,119
โˆž
 Active
372
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 489.14 0.00% -1.66% -1.33% 15 50,346,083
102,928
โˆž
 Quiet
373
Honeywell tokenized stock (xStock)
HONX
 229.63 -0.10% 2.37% 2.21% 459,170 50,313,460
219,103
โˆž
 Active
374
Axelar
AXL
 0.0413 -0.23% 1.34% -2.56% 4,481,954 49,885,468
1,207,168,353
โˆž
 Active
375
Non-Playable Coin
NPC
 0.00656861 -0.29% -0.46% -6.89% 3,388,187 49,847,471
7,588,741,471
8,050,126,520
(94%)
 Active
376
KUB Coin
KUB
 0.7183 0.03% 1.60% -0.84% 183,058 49,542,099
68,974,776
110,000,000
(63%)
 Active
377
OpenLedger
OPEN
 0.1599 -0.07% 1.32% 7.64% 6,555,209 49,514,338
309,580,920
1,000,000,000
(31%)
 Active
378
Concordium
CCD
 0.0039039 0.20% 4.67% 0.18% 152,571 49,390,309
12,651,516,770
โˆž
 Active
379
AIHub
AIH
 42.17 -0.05% -17.25% -16.27% 0 49,342,835
1,170,000
100,000,000
(1%)
 Quiet
380
MegaETH
MEGA
 0.0434 0.41% -0.85% -11.19% 9,527,072 48,986,005
1,129,792,788
10,000,000,000
(11%)
 Active
381
Kava
KAVA
 0.0452 -0.27% 2.90% 0.76% 9,782,686 48,969,051
1,082,847,009
โˆž
 Active
382
Gamestop tokenized stock (xStock)
GMEX
 21.66 0.00% 1.31% -2.00% 102 48,918,352
2,258,349
โˆž
 Quiet
383
Cysic
CYS
 0.3033 -0.17% 1.41% -0.54% 4,073,553 48,774,315
160,800,000
1,000,000,000
(16%)
 Active
384
Micron Technology Tokenized Stock (Ondo)
MUON
 978.78 2.60% 10.04% -0.91% 5,141,778 48,710,259
49,766
โˆž
 Active
385
SushiSwap
SUSHI
 0.1690 0.34% 1.94% 2.86% 6,909,927 48,488,852
286,835,036
โˆž
 Active
386
FUNToken
FUN
 0.00448528 0.04% 4.04% 26.14% 25,628,371 48,468,879
10,806,201,658
โˆž
 Active
387
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 521.98 0.00% 0.00% -6.77% 0 48,346,116
92,621
โˆž
 Quiet
388
Targon
SN4
 10.93 0.00% 2.37% 1.37% 625,542 48,256,813
4,414,652
21,000,000
(21%)
 Active
389
Janction
JCT
 0.00417506 0.53% 1.53% -0.71% 3,672,674 47,986,847
11,493,687,500
50,000,000,000
(23%)
 Active
390
Unitas
UP
 0.3277 -1.45% -0.80% 0.64% 174,489,270 47,848,983
146,000,000
1,000,000,000
(15%)
 Active
391
SPACE ID
ID
 0.0324 -0.10% 2.71% -8.14% 6,793,813 47,706,243
1,470,966,773
2,000,000,000
(74%)
 Active
392
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 78.02 0.00% 4.91% -0.47% 2,222 47,481,090
608,576
โˆž
 Quiet
393
TQQQ tokenized ETF (xStock)
TQQQX
 71.89 0.31% 3.51% -4.76% 72,438 47,181,144
656,266
โˆž
 Quiet
394
Synapse
SYN
 0.1991 -3.69% -7.11% -24.82% 20,777,632 46,932,851
235,737,187
250,000,000
(94%)
 Active
395
Toshi
TOSHI
 0.00011154 0.19% -1.08% -1.71% 8,909,463 46,922,664
420,669,326,479
420,690,000,000
(100%)
 Active
396
Nano
XNO
 0.3503 2.19% -1.68% 7.44% 4,080,311 46,678,704
133,248,297
133,248,297
(100%)
 Active
397
RedStone
RED
 0.1024 -0.53% 1.06% -8.96% 3,663,531 46,609,679
455,169,088
1,000,000,000
(46%)
 Active
398
Bedrock
BR
 0.1544 1.86% 2.28% 7.46% 10,075,513 46,580,638
301,666,666
1,000,000,000
(30%)
 Active
399
Russell 2000 Tokenised ETF (xStock)
IWMX
 292.91 -0.02% 0.06% 5.40% 160 46,371,318
158,310
โˆž
 Quiet
400
lium
SN51
 12.14 0.13% 1.47% 10.27% 434,685 46,366,375
3,819,578
21,000,000
(18%)
 Active
Updated: 17:44:57 400 records
Realtime: Realtime feed: staged rollout

1,853 views