Total Market Cap
2.38T
24h Change:
+0.00%
24h Volume
256.67B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
06:18:02
Next update:
13:32
Data may be outdated
Monitoring 514 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$69,179.73 | ▼ -0.09% | ▼ -1.30% | ▼ -11.97% | ▼ -23.96% | 57.35B | 1.38T |
19.99M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$2,083.58 | ▲ 0.17% | ▲ 0.11% | ▼ -14.31% | ▼ -33.11% | 36.99B | 251.47B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.99926844 | ▼ -0.01% | ▼ -0.02% | ▲ 0.03% | ▲ 0.05% | 113.5B | 185.58B |
185.72B
∞
|
|
| 4 | 1839 |
BNB
BNB
|
$642.33 | ▼ -0.05% | ▼ -1.75% | ▼ -17.64% | ▼ -28.38% | 2.01B | 87.59B |
136.36M
|
|
| 5 | 52 |
XRP
XRP
|
$1.42 | ▼ -0.23% | ▼ -2.74% | ▼ -14.53% | ▼ -33.57% | 4.23B | 86.36B |
60.92B
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99982494 | ▼ -0.01% | ▼ -0.02% | ► 0.00% | ▲ 0.01% | 13.82B | 72.69B |
72.71B
∞
|
|
| 7 | 5426 |
Solana
SOL
|
$87.20 | ▼ -0.08% | ▼ -0.61% | ▼ -16.67% | ▼ -37.57% | 4.37B | 49.48B |
567.4M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.27612013 | ▼ -0.21% | ▲ 0.24% | ▼ -3.33% | ▼ -5.93% | 699.35M | 26.15B |
94.72B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.09693514 | ▼ -0.14% | ▼ -1.42% | ▼ -7.45% | ▼ -32.09% | 1.36B | 16.35B |
168.65B
∞
|
|
| 10 | 1831 |
Bitcoin Cash
BCH
|
$520.00 | ▼ -0.19% | ▼ -1.39% | ▼ -0.51% | ▼ -18.15% | 600M | 10.4B |
19.99M
|
|
| 11 | 2010 |
Cardano
ADA
|
$0.27008535 | ▼ -0.12% | ▼ -1.33% | ▼ -8.42% | ▼ -31.78% | 1.18B | 9.74B |
36.06B
|
|
| 12 | 32196 |
Hyperliquid
HYPE
|
$31.49 | ▼ -0.15% | ▼ -4.24% | ▲ 2.25% | ▲ 21.14% | 387.73M | 8.18B |
259.81M
|
|
| 13 | 3957 |
UNUS SED LEO
LEO
|
$7.86 | ▲ 0.12% | ▼ -3.00% | ▼ -10.31% | ▼ -13.48% | 1.58M | 7.24B |
921.42M
∞
|
|
| 14 | 29470 |
Ethena USDe
USDe
|
$0.9985917 | ► 0.00% | ▼ -0.02% | ▼ -0.01% | ▼ -0.07% | 125.65M | 6.43B |
6.44B
∞
|
|
| 15 | 37263 |
Canton Network
CC
|
$0.16822601 | ▼ -0.25% | ▼ -5.58% | ▼ -5.58% | ▲ 20.90% | 15.15M | 6.34B |
37.7B
∞
|
|
| 16 | 1975 |
Chainlink
LINK
|
$8.83 | ► 0.00% | ▼ -1.16% | ▼ -11.44% | ▼ -33.26% | 785M | 6.26B |
708.1M
|
|
| 17 | 328 |
Monero
XMR
|
$326.97 | ▲ 0.07% | ▼ -0.73% | ▼ -25.05% | ▼ -28.97% | 78.84M | 6.03B |
18.45M
∞
|
|
| 18 | 4943 |
Dai
DAI
|
$0.99966612 | ▼ -0.01% | ▼ -0.03% | ▲ 0.01% | ▼ -0.01% | 131.84M | 5.36B |
5.37B
∞
|
|
| 19 | 36148 |
World Liberty Financial USD
USD1
|
$1.00 | ▼ -0.02% | ▼ -0.02% | ▲ 0.15% | ▲ 0.08% | 1.66B | 5.3B |
5.3B
∞
|
|
| 20 | 512 |
Stellar
XLM
|
$0.15996608 | ▼ -0.34% | ▼ -1.52% | ▼ -11.45% | ▼ -30.92% | 158.08M | 5.23B |
32.71B
|
|
| 21 | 2 |
Litecoin
LTC
|
$55.19 | ▼ -0.22% | ▲ 1.20% | ▼ -6.75% | ▼ -32.29% | 469.46M | 4.24B |
76.83M
|
|
| 22 | 1437 |
Zcash
ZEC
|
$241.74 | ▲ 0.19% | ▲ 2.61% | ▼ -20.47% | ▼ -44.30% | 369.87M | 3.99B |
16.52M
|
|
| 23 | 5805 |
Avalanche
AVAX
|
$9.12 | ▼ -0.22% | ▼ -1.45% | ▼ -10.25% | ▼ -34.71% | 355.49M | 3.94B |
431.77M
|
|
| 24 | 27772 |
PayPal USD
PYUSD
|
$0.99972272 | ► 0.00% | ► 0.00% | ▲ 0.03% | ▲ 0.01% | 123.4M | 3.86B |
3.86B
∞
|
|
| 25 | 4642 |
Hedera
HBAR
|
$0.08920805 | ▼ -0.15% | ▼ -1.30% | ▼ -3.38% | ▼ -25.02% | 130.78M | 3.84B |
43B
|
|
| 26 | 20947 |
Sui
SUI
|
$0.98667161 | ▼ -0.18% | ▼ -1.63% | ▼ -13.32% | ▼ -45.47% | 691.28M | 3.79B |
3.85B
|
|
| 27 | 5994 |
Shiba Inu
SHIB
|
$0.00000619 | ▼ -0.05% | ▼ -1.31% | ▼ -9.41% | ▼ -29.07% | 161.36M | 3.65B |
589.24T
|
|
| 28 | 11419 |
Toncoin
TON
|
$1.39 | ▼ -0.12% | ▲ 0.17% | ▲ 2.47% | ▼ -22.97% | 192.92M | 3.41B |
2.45B
∞
|
|
| 29 | 3635 |
Cronos
CRO
|
$0.07842751 | ▲ 0.14% | ▼ -2.20% | ▼ -1.96% | ▼ -23.00% | 17.18M | 3.12B |
39.85B
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00910655 | ▼ -0.61% | ▼ -0.39% | ▼ -5.25% | ▲ 3.25% | 39.09M | 3.09B |
339.85B
|
|
| 30 | 33251 |
World Liberty Financial
WLFI
|
$0.09943183 | ▼ -0.25% | ▼ -4.80% | ▼ -18.94% | ▼ -41.73% | 137.6M | 2.66B |
26.74B
|
|
| 31 | 5176 |
Tether Gold
XAUt
|
$4,974.26 | ▲ 0.16% | ▲ 1.71% | ▲ 2.67% | ▲ 11.56% | 263.54M | 2.59B |
519.83K
∞
|
|
| 32 | 4705 |
PAX Gold
PAXG
|
$5,020.25 | ▲ 0.29% | ▲ 1.84% | ▲ 2.83% | ▲ 12.23% | 157.19M | 2.3B |
459.01K
∞
|
|
| 33 | 6636 |
Polkadot
DOT
|
$1.35 | ▼ -0.34% | ▼ -1.52% | ▼ -13.10% | ▼ -36.00% | 141.78M | 2.24B |
1.66B
|
|
| 34 | 7083 |
Uniswap
UNI
|
$3.50 | ▼ -0.31% | ▼ -1.79% | ▼ -11.79% | ▼ -36.06% | 208.06M | 2.22B |
634.35M
∞
|
|
| 35 | 27075 |
Mantle
MNT
|
$0.64017959 | ▼ -0.01% | ▼ -0.88% | ▼ -10.35% | ▼ -35.52% | 49.68M | 2.08B |
3.25B
|
|
| 36 | 35491 |
MemeCore
M
|
$1.63 | ▼ -6.28% | ▼ -2.87% | ▲ 30.43% | ▲ 1.21% | 11.34M | 2.06B |
1.27B
|
|
| 37 | 11092 |
Bitget Token
BGB
|
$2.59 | ▼ -0.18% | ▼ -5.53% | ▼ -19.68% | ▼ -26.47% | 32.56M | 1.81B |
699.45M
|
|
| 38 | 22974 |
Bittensor
TAO
|
$164.19 | ▼ -0.42% | ▼ -1.51% | ▼ -16.57% | ▼ -41.20% | 102.7M | 1.75B |
10.65M
|
|
| 39 | 7278 |
Aave
AAVE
|
$112.64 | ▼ -0.19% | ▼ -1.81% | ▼ -11.84% | ▼ -32.16% | 397.85M | 1.73B |
15.33M
∞
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99689729 | ▲ 0.03% | ▲ 0.02% | ▲ 0.32% | ▲ 0.04% | 1.31M | 1.65B |
1.65B
∞
|
|
| 40 | 3897 |
OKB
OKB
|
$75.21 | ▼ -0.13% | ▼ -2.49% | ▼ -17.25% | ▼ -31.88% | 32.9M | 1.58B |
21M
|
|
| 41 | 24478 |
Pepe
PEPE
|
$0.0000038 | ▼ -0.07% | ▼ -2.29% | ▼ -9.45% | ▼ -37.97% | 389.83M | 1.57B |
413.77T
|
|
| 42 | 36410 |
MYX Finance
MYX
|
$6.19 | ▼ -2.46% | ▼ -3.81% | ▲ 20.70% | ▲ 19.95% | 19.12M | 1.56B |
251.47M
|
|
| 43 | 33793 |
Global Dollar
USDG
|
$0.99956384 | ▼ -0.03% | ▼ -0.04% | ▼ -0.01% | ▼ -0.01% | 29.15M | 1.53B |
1.53B
∞
|
|
| 44 | 33038 |
Sky
SKY
|
$0.06494839 | ▼ -0.07% | ▲ 0.67% | ▲ 6.03% | ▲ 11.07% | 34.68M | 1.49B |
22.99B
|
|
| 45 | 34387 |
Ripple USD
RLUSD
|
$0.99993687 | ► 0.00% | ► 0.00% | ▲ 0.02% | ► 0.00% | 197.5M | 1.49B |
1.49B
∞
|
|
| 46 | 36341 |
Aster
ASTER
|
$0.5706102 | ▲ 0.45% | ▲ 4.16% | ▲ 3.35% | ▼ -21.03% | 161.81M | 1.41B |
2.48B
|
|
| 47 | 6535 |
NEAR Protocol
NEAR
|
$1.06 | ▼ -0.40% | ▼ -2.93% | ▼ -11.70% | ▼ -37.59% | 147.65M | 1.36B |
1.29B
∞
|
|
| 48 | 1321 |
Ethereum Classic
ETC
|
$8.66 | ▼ -0.43% | ▼ -1.28% | ▼ -11.69% | ▼ -31.73% | 86.96M | 1.35B |
155.44M
|
|
| 49 | 8916 |
Internet Computer
ICP
|
$2.43 | ▼ -0.27% | ▼ -3.44% | ▼ -10.79% | ▼ -24.34% | 89.97M | 1.33B |
548.04M
∞
|
|
| 50 | 35697 |
Pi
PI
|
$0.14438706 | ▼ -0.02% | ▼ -2.15% | ▼ -9.35% | ▼ -30.97% | 14.75M | 1.29B |
8.91B
|
|
| 51 | 21159 |
Ondo
ONDO
|
$0.25909142 | ▼ -0.20% | ▲ 0.19% | ▼ -10.39% | ▼ -36.05% | 77.53M | 1.26B |
4.87B
∞
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$3.74 | ▼ -0.39% | ▼ -0.44% | ▼ -9.46% | ▼ -21.97% | 21.26M | 1.2B |
320.27M
∞
|
|
| 52 | 13502 |
Worldcoin
WLD
|
$0.3941368 | ▼ -0.56% | ▼ -2.58% | ▼ -4.12% | ▼ -32.34% | 112.58M | 1.11B |
2.81B
∞
|
|
| 53 | 2087 |
KuCoin Token
KCS
|
$8.36 | ▼ -0.07% | ▼ -1.38% | ▼ -9.04% | ▼ -26.79% | 6.49M | 1.1B |
132.16M
|
|
| 54 | 30171 |
Ethena
ENA
|
$0.12412528 | ▼ -0.52% | ▼ -0.98% | ▼ -10.73% | ▼ -46.72% | 154.25M | 1.02B |
8.23B
|
|
| 55 | 28321 |
POL (ex-MATIC)
POL
|
$0.09614362 | ▲ 0.32% | ▼ -0.62% | ▼ -9.54% | ▼ -34.11% | 81.26M | 1.02B |
10.59B
∞
|
|
| 56 | 19891 |
USDD
USDD
|
$0.99901757 | ▼ -0.01% | ▼ -0.03% | ▲ 0.04% | ▲ 0.07% | 1.72M | 1.01B |
1.01B
∞
|
|
| 57 | 3794 |
Cosmos
ATOM
|
$1.97 | ▼ -0.18% | ▼ -1.33% | ▲ 0.19% | ▼ -18.94% | 62.46M | 970.19M |
491.99M
∞
|
|
| 58 | 39064 |
Midnight
NIGHT
|
$0.0533238 | ▼ -0.02% | ▼ -1.02% | ▲ 10.39% | ▼ -27.17% | 18.17M | 885.57M |
16.61B
|
|
| 59 | 20396 |
Kaspa
KAS
|
$0.03136476 | ▲ 0.06% | ▼ -1.31% | ▼ -4.77% | ▼ -33.59% | 20.1M | 852.64M |
27.18B
|
|
| 60 | 4030 |
Algorand
ALGO
|
$0.09584888 | ▼ -0.14% | ▼ -2.86% | ▼ -7.89% | ▼ -29.03% | 46.13M | 850.19M |
8.87B
|
|
| 61 | 21794 |
Aptos
APT
|
$1.09 | ▼ -0.36% | ▼ -3.74% | ▼ -14.39% | ▼ -39.73% | 78.41M | 834.55M |
766.5M
∞
|
|
| 62 | 7950 |
Flare
FLR
|
$0.00956645 | ▲ 0.51% | ▼ -3.77% | ▼ -3.33% | ▼ -16.25% | 4.8M | 809.93M |
84.66B
∞
|
|
| 63 | 3155 |
Quant
QNT
|
$66.87 | ▲ 1.13% | ▲ 3.57% | ▼ -4.18% | ▼ -11.37% | 14.47M | 807.33M |
12.07M
|
|
| 64 | 4269 |
GateToken
GT
|
$6.89 | ▼ -0.37% | ▼ -3.24% | ▼ -18.53% | ▼ -32.91% | 3.26M | 793.15M |
115.18M
|
|
| 65 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$3.39 | ▼ -0.32% | ▲ 0.29% | ▼ -19.39% | ▼ -36.90% | 122.62M | 788.08M |
232.5M
|
|
| 66 | 39120 |
United Stables
U
|
$0.999964 | ▲ 0.01% | ▲ 0.02% | ▲ 0.11% | ▲ 0.12% | 44.4M | 759.87M |
759.9M
∞
|
|
| 67 | 36507 |
Pump.fun
PUMP
|
$0.00210762 | ▼ -0.08% | ▲ 1.62% | ▼ -20.39% | ▼ -3.53% | 133.88M | 746.1M |
354B
|
|
| 68 | 2280 |
Filecoin
FIL
|
$0.96383494 | ▼ -0.43% | ▼ -1.63% | ▼ -9.04% | ▼ -36.62% | 130.72M | 724.46M |
751.64M
∞
|
|
| 69 | 2634 |
XDC Network
XDC
|
$0.03703752 | ▲ 0.12% | ▼ -2.12% | ▲ 5.94% | ▼ -24.27% | 23.75M | 707.02M |
19.09B
∞
|
|
| 204 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ▲ 0.15% | ▲ 0.24% | ▲ 0.13% | ▼ -0.15% | 1.11M | 704.9M |
629.24M
∞
|
|
| 70 | 5690 |
Render
RENDER
|
$1.36 | ▼ -0.24% | ▼ -2.24% | ▼ -14.05% | ▼ -39.57% | 49.73M | 703.71M |
518.71M
|
|
| 71 | 11841 |
Arbitrum
ARB
|
$0.11825112 | ▼ -0.41% | ▼ -1.32% | ▼ -15.74% | ▼ -43.20% | 127.21M | 689.02M |
5.83B
∞
|
|
| 72 | 3077 |
VeChain
VET
|
$0.00799333 | ▼ -0.38% | ▼ -1.38% | ▼ -5.69% | ▼ -32.28% | 23.32M | 687.31M |
85.99B
|
|
| 205 | 3987 |
Beldex
BDX
|
$0.07984546 | ▼ -0.27% | ▼ -0.39% | ▲ 2.93% | ▼ -12.10% | 12.21M | 607.27M |
7.61B
∞
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.99873618 | ► 0.00% | ► 0.00% | ▲ 0.11% | ▼ -0.03% | 153.12K | 581.76M |
582.5M
∞
|
|
| 73 | 23095 |
Bonk
BONK
|
$0.00000633 | ▼ -0.29% | ▼ -2.08% | ▼ -11.08% | ▼ -41.75% | 80.54M | 556.63M |
88T
|
|
| 74 | 29210 |
Jupiter
JUP
|
$0.16346041 | ▼ -0.19% | ▼ -2.41% | ▼ -7.72% | ▼ -24.69% | 32.89M | 530.25M |
3.24B
|
|
| 207 | 23508 |
GHO
GHO
|
$0.99994246 | ▲ 0.01% | ► 0.00% | ▲ 0.08% | ▲ 0.08% | 698.94K | 527.41M |
527.44M
∞
|
|
| 75 | 2694 |
Nexo
NEXO
|
$0.78969832 | ▼ -1.83% | ▲ 2.79% | ▼ -4.25% | ▼ -17.33% | 10.41M | 510.26M |
646.15M
|
|
| 76 | 23149 |
Sei
SEI
|
$0.07618885 | ▼ -0.27% | ▼ -3.16% | ▼ -13.33% | ▼ -37.69% | 47.22M | 503.78M |
6.61B
|
|
| 208 | 38562 |
USDai
USDAI
|
$0.9998231 | ▼ -0.01% | ▲ 0.01% | ▲ 0.05% | ▼ -0.10% | 818.35K | 501.26M |
501.35M
∞
|
|
| 77 | 4847 |
Stacks
STX
|
$0.27272782 | ▼ -0.39% | ▼ -0.05% | ▲ 5.10% | ▼ -22.72% | 38.7M | 494.89M |
1.81B
∞
|
|
| 78 | 2563 |
TrueUSD
TUSD
|
$0.99850611 | ▲ 0.01% | ▲ 0.03% | ▲ 0.05% | ▲ 0.15% | 22.04M | 493.78M |
494.52M
∞
|
|
| 79 | 26997 |
LayerZero
ZRO
|
$1.66 | ▲ 0.20% | ▲ 0.84% | ▼ -4.83% | ▲ 14.47% | 61.02M | 487.03M |
293.63M
|
|
| 209 | 22615 |
Fasttoken
FTN
|
$1.09 | ▼ -0.01% | ▼ -0.07% | ▲ 0.29% | ▲ 0.21% | 12.18M | 475.24M |
436.26M
|
|
| 80 | 131 |
Dash
DASH
|
$36.19 | ▼ -0.29% | ▼ -1.97% | ▼ -19.03% | ▼ -7.37% | 84.23M | 455.39M |
12.58M
|
|
| 81 | 7186 |
PancakeSwap
CAKE
|
$1.37 | ▼ -0.13% | ▼ -0.74% | ▼ -11.28% | ▼ -29.93% | 50.42M | 455.05M |
332.91M
|
|
| 82 | 2011 |
Tezos
XTZ
|
$0.42198555 | ▼ -0.77% | ▼ -0.01% | ▼ -10.04% | ▼ -27.82% | 21.91M | 453.52M |
1.07B
∞
|
|
| 83 | 20641 |
EURC
EURC
|
$1.18 | ▲ 0.01% | ▼ -0.08% | ▼ -0.38% | ▲ 1.16% | 46.71M | 450.44M |
382.04M
∞
|
|
| 84 | 35626 |
Story
IP
|
$1.27 | ▲ 0.88% | ▼ -4.32% | ▼ -9.55% | ▼ -36.67% | 45.6M | 444.73M |
350.11M
∞
|
|
| 85 | 34104 |
Morpho
MORPHO
|
$1.16 | ▼ -0.59% | ▼ -2.07% | ▲ 0.62% | ▼ -5.40% | 25.97M | 437.57M |
378.83M
|
|
| 86 | 4066 |
Chiliz
CHZ
|
$0.04235173 | ▼ -0.13% | ▲ 1.68% | ▼ -7.18% | ▼ -4.70% | 67.61M | 434.67M |
10.26B
∞
|
|
| 87 | 1168 |
Decred
DCR
|
$24.16 | ▲ 2.45% | ▲ 2.16% | ▲ 23.61% | ▲ 45.90% | 6.24M | 417.04M |
17.26M
|
|
| 88 | 26081 |
First Digital USD
FDUSD
|
$0.99911725 | ▼ -0.01% | ▼ -0.04% | ▲ 0.14% | ▲ 0.02% | 785.75M | 412.35M |
412.71M
∞
|
|
| 89 | 11840 |
Optimism
OP
|
$0.19309082 | ▼ -0.41% | ▼ -1.19% | ▼ -18.65% | ▼ -38.68% | 90.43M | 408.58M |
2.12B
|
|
| 90 | 34466 |
Pudgy Penguins
PENGU
|
$0.00649658 | ▼ -0.17% | ▼ -2.80% | ▼ -17.53% | ▼ -45.79% | 112.05M | 408.38M |
62.86B
|
|
| 91 | 39125 |
Lighter
LIT
|
$1.63 | ▼ -0.58% | ▼ -1.01% | ▲ 1.62% | ▼ -46.01% | 47.87M | 407.88M |
250M
|
|
| 92 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.58279259 | ▼ -0.24% | ▼ -2.36% | ▼ -8.39% | ▼ -44.12% | 74.43M | 382.48M |
656.28M
|
|
| 93 | 5488 |
JUST
JST
|
$0.04313412 | ▲ 0.06% | ▲ 5.12% | ▲ 3.48% | ▼ -1.35% | 30.61M | 380.23M |
8.82B
∞
|
|
| 210 | 37745 |
c8ntinuum
CTM
|
$0.08625983 | ▲ 0.19% | ▼ -1.61% | ▼ -15.67% | ▼ -32.73% | 1.13M | 376.05M |
4.36B
|
|
| 94 | 6538 |
Curve DAO Token
CRV
|
$0.25459768 | ▼ -0.13% | ▼ -1.71% | ▼ -11.78% | ▼ -37.19% | 68.28M | 372.41M |
1.46B
|
|
| 95 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.16291968 | ▼ -0.80% | ▼ -3.13% | ▼ -13.95% | ▼ -41.91% | 49.04M | 371.94M |
2.28B
|
|
| 96 | 32880 |
Kaia
KAIA
|
$0.05537427 | ▲ 0.44% | ▼ -2.02% | ▲ 2.60% | ▼ -15.96% | 15.52M | 345.46M |
6.24B
∞
|
|
| 97 | 9816 |
APENFT
NFT
|
$0.00000034 | ▼ -1.59% | ▲ 0.19% | ▲ 2.10% | ▼ -7.10% | 21.13M | 338.71M |
990.11T
|
|
| 98 | 10529 |
Sun [New]
SUN
|
$0.01734818 | ▲ 0.55% | ▲ 6.01% | ▲ 0.22% | ▼ -13.07% | 26.46M | 333.22M |
19.21B
|
|
| 99 | 29814 |
ether.fi
ETHFI
|
$0.46783099 | ▼ -0.79% | ▼ -1.77% | ▼ -6.37% | ▼ -36.77% | 44.1M | 327.18M |
699.36M
|
|
| 100 | 16086 |
BitTorrent [New]
BTT
|
$0.00000033 | ▲ 0.11% | ▼ -1.21% | ▼ -7.65% | ▼ -23.99% | 12.56M | 324.55M |
987.04T
∞
|
|
| 101 | 7226 |
Injective
INJ
|
$3.23 | ▼ -0.27% | ▼ -1.04% | ▼ -11.86% | ▼ -38.07% | 49.05M | 322.83M |
99.97M
∞
|
|
| 102 | 33824 |
Maple Finance
SYRUP
|
$0.27681553 | ▼ -0.14% | ▼ -2.42% | ▼ -9.75% | ▼ -29.72% | 16.27M | 320.32M |
1.16B
∞
|
|
| 103 | 1659 |
Gnosis
GNO
|
$121.03 | ▲ 0.19% | ▲ 5.73% | ▲ 2.71% | ▼ -12.30% | 5.06M | 319.44M |
2.64M
∞
|
|
| 104 | 10603 |
Immutable
IMX
|
$0.16017342 | ▼ -0.13% | ▼ -2.62% | ▼ -12.25% | ▼ -41.57% | 16.75M | 318.58M |
1.99B
|
|
| 105 | 38515 |
DoubleZero
2Z
|
$0.09130864 | ▼ -0.48% | ▼ -5.84% | ▼ -20.96% | ▼ -22.14% | 11.01M | 316.97M |
3.47B
|
|
| 106 | 8000 |
Lido DAO
LDO
|
$0.35758832 | ▼ -0.24% | ▼ -1.57% | ▼ -15.09% | ▼ -43.84% | 52.71M | 303.26M |
848.07M
∞
|
|
| 107 | 36922 |
Humanity Protocol
H
|
$0.12523022 | ▲ 0.33% | ▼ -12.97% | ▼ -3.42% | ▼ -21.58% | 31.87M | 301.89M |
2.41B
|
|
| 108 | 1720 |
IOTA
IOTA
|
$0.07005863 | ▲ 0.12% | ▼ -3.35% | ▼ -4.20% | ▼ -33.41% | 13.24M | 299.94M |
4.28B
∞
|
|
| 109 | 38892 |
Stable
STABLE
|
$0.01702743 | ▼ -0.14% | ▼ -3.76% | ▼ -24.67% | ▲ 10.11% | 28.17M | 299.68M |
17.6B
|
|
| 110 | 10804 |
FLOKI
FLOKI
|
$0.00003133 | ▼ -0.08% | ▼ -2.46% | ▼ -9.48% | ▼ -41.68% | 46.01M | 298.91M |
9.54T
∞
|
|
| 111 | 22861 |
Celestia
TIA
|
$0.33783511 | ▼ -0.10% | ▼ -0.48% | ▼ -11.05% | ▼ -39.01% | 35.86M | 296.37M |
877.27M
∞
|
|
| 112 | 6719 |
The Graph
GRT
|
$0.02759073 | ▼ -0.27% | ▼ -2.69% | ▼ -10.07% | ▼ -32.96% | 17.87M | 295.4M |
10.71B
∞
|
|
| 113 | 29270 |
Aerodrome Finance
AERO
|
$0.32090363 | ▼ -0.77% | ▼ -3.36% | ▼ -19.21% | ▼ -42.83% | 16.84M | 294.35M |
917.26M
∞
|
|
| 114 | 3602 |
Bitcoin SV
BSV
|
$13.87 | ▼ -0.05% | ▼ -5.69% | ▼ -12.48% | ▼ -28.83% | 17.82M | 277.28M |
19.99M
∞
|
|
| 115 | 2394 |
Telcoin
TEL
|
$0.00289659 | ▼ -0.17% | ▼ -3.93% | ▼ -0.88% | ▼ -21.74% | 1.72M | 275.75M |
95.2B
|
|
| 116 | 28081 |
SPX6900
SPX
|
$0.29572539 | ▲ 0.46% | ▲ 0.16% | ▼ -0.87% | ▼ -49.23% | 11.93M | 275.32M |
930.99M
|
|
| 117 | 38828 |
Kite
KITE
|
$0.15258605 | ▲ 1.05% | ▲ 2.14% | ▲ 7.16% | ▲ 68.22% | 36.27M | 274.65M |
1.8B
|
|
| 211 | 6952 |
Frax
FRAX
|
$0.9932028 | ▲ 0.05% | ▲ 0.06% | ▲ 0.17% | ▲ 0.05% | 473.25K | 274.2M |
276.08M
∞
|
|
| 118 | 8425 |
JasmyCoin
JASMY
|
$0.00547632 | ▼ -0.49% | ▼ -3.90% | ▼ -7.06% | ▼ -41.17% | 21M | 270.78M |
49.44B
|
|
| 119 | 28177 |
Pyth Network
PYTH
|
$0.04640299 | ▼ -0.12% | ▼ -0.81% | ▼ -13.64% | ▼ -31.99% | 21.77M | 266.82M |
5.75B
|
|
| 120 | 22691 |
Starknet
STRK
|
$0.04952884 | ▲ 0.11% | ▼ -3.79% | ▼ -11.81% | ▼ -40.66% | 65.19M | 261.73M |
5.28B
|
|
| 121 | 38417 |
River
RIVER
|
$13.09 | ▲ 0.51% | ▼ -2.04% | ▼ -28.90% | ▼ -18.92% | 33.89M | 256.66M |
19.6M
|
|
| 122 | 3871 |
Newton
NEW
|
$0.00256349 | ▼ -0.22% | ▼ -2.35% | ▼ -9.56% | ▼ -42.69% | 6.19M | 253.33M |
98.82B
|
|
| 123 | 7334 |
Conflux
CFX
|
$0.04818081 | ▲ 0.04% | ▼ -4.67% | ▼ -14.96% | ▼ -38.15% | 14.29M | 249.62M |
5.18B
∞
|
|
| 124 | 6210 |
The Sandbox
SAND
|
$0.08624419 | ▼ -0.47% | ▼ -1.05% | ▼ -14.75% | ▼ -27.30% | 64.7M | 230.04M |
2.67B
∞
|
|
| 125 | 28752 |
dogwifhat
WIF
|
$0.23001941 | ▼ -0.06% | ▼ -1.42% | ▼ -9.68% | ▼ -40.04% | 120.17M | 229.75M |
998.84M
|
|
| 126 | 13855 |
Ethereum Name Service
ENS
|
$5.97 | ▼ -0.47% | ▼ -1.93% | ▼ -14.86% | ▼ -42.80% | 28.23M | 228.09M |
38.2M
∞
|
|
| 127 | 5964 |
Trust Wallet Token
TWT
|
$0.5239719 | ▲ 0.27% | ▼ -4.90% | ▼ -29.79% | ▼ -42.33% | 21.38M | 225.23M |
429.86M
|
|
| 128 | 30636 |
Zebec Network
ZBCN
|
$0.00228981 | ▲ 1.58% | ▲ 11.29% | ▼ -3.51% | ▼ -24.49% | 10.72M | 224.29M |
97.95B
|
|
| 129 | 6783 |
Axie Infinity
AXS
|
$1.30 | ▼ -0.46% | ▼ -2.39% | ▼ -21.80% | ▲ 35.93% | 65.03M | 219.64M |
168.93M
∞
|
|
| 212 | 29933 |
Undeads Games
UDS
|
$2.15 | ▲ 0.26% | ▲ 0.93% | ▼ -4.89% | ▼ -16.79% | 493.66K | 213.42M |
99.25M
|
|
| 213 | 38439 |
CRYPGPT
CRYPGPT
|
$10.36 | ▼ -1.22% | ▲ 1.05% | ▲ 9.45% | ▲ 98.02% | 5.79M | 209.62M |
20.24M
|
|
| 130 | 38868 |
Sentient
SENT
|
$0.02889822 | ▲ 0.17% | ▼ -6.08% | ▼ -21.29% | ▲ 50.27% | 210.42M | 209.16M |
7.24B
∞
|
|
| 131 | 2416 |
Theta Network
THETA
|
$0.20627958 | ▲ 0.25% | ▲ 0.30% | ▼ -6.39% | ▼ -32.64% | 12.21M | 206.28M |
1B
|
|
| 132 | 1966 |
Decentraland
MANA
|
$0.1022469 | ▼ -0.47% | ▼ -0.09% | ▼ -11.36% | ▼ -26.78% | 24.47M | 201.4M |
1.97B
∞
|
|
| 214 | 28293 |
Ultima
ULTIMA
|
$5,304.48 | ▼ -0.46% | ▼ -1.31% | ▲ 9.57% | ▼ -6.83% | 14.49M | 198.44M |
37.41K
|
|
| 133 | 9481 |
Pendle
PENDLE
|
$1.20 | ▲ 0.23% | ► 0.00% | ▼ -25.58% | ▼ -42.02% | 46.87M | 197.92M |
164.39M
∞
|
|
| 134 | 7080 |
Gala
GALA
|
$0.00418294 | ▼ -0.19% | ▼ -2.50% | ▼ -13.69% | ▼ -41.85% | 27.39M | 197.6M |
47.24B
|
|
| 135 | 18679 |
Onyxcoin
XCN
|
$0.00533699 | ▲ 0.18% | ▼ -5.68% | ▼ -6.47% | ▼ -42.29% | 7.26M | 197.56M |
37.02B
|
|
| 136 | 1455 |
Golem
GLM
|
$0.19736661 | ▼ -0.22% | ▼ -0.03% | ▼ -3.83% | ▼ -29.01% | 11.1M | 197.37M |
1B
|
|
| 215 | 2499 |
SwissBorg
BORG
|
$0.2007299 | ▼ -0.30% | ▲ 1.23% | ▼ -3.14% | ▼ -21.17% | 516.81K | 197.17M |
982.25M
|
|
| 137 | 30495 |
Monad
MON
|
$0.01820002 | ▼ -0.28% | ▼ -1.12% | ▼ -2.13% | ▼ -33.78% | 66.61M | 197.12M |
10.83B
|
|
| 138 | 1376 |
Neo
NEO
|
$2.78 | ▼ -0.15% | ▼ -4.28% | ▼ -9.70% | ▼ -29.69% | 17.08M | 195.76M |
70.54M
∞
|
|
| 139 | 33597 |
Fartcoin
FARTCOIN
|
$0.19538304 | ▼ -0.52% | ▼ -1.15% | ▼ -13.79% | ▼ -51.09% | 39.58M | 195.38M |
1000M
|
|
| 140 | 4172 |
Terra Classic
LUNC
|
$0.00003559 | ▼ -0.26% | ▼ -0.91% | ▲ 1.05% | ▼ -18.48% | 12.39M | 194.59M |
5.47T
∞
|
|
| 141 | 38482 |
Falcon Finance
FF
|
$0.08126719 | ▼ -1.23% | ▼ -0.98% | ▼ -3.88% | ▼ -8.67% | 112.14M | 190.17M |
2.34B
|
|
| 142 | 35053 |
pippin
PIPPIN
|
$0.18819177 | ▼ -0.68% | ▲ 5.08% | ▲ 8.29% | ▼ -49.03% | 20.21M | 188.19M |
1000M
∞
|
|
| 143 | 24091 |
ZKsync
ZK
|
$0.02126425 | ▼ -0.41% | ▼ -4.87% | ▼ -21.87% | ▼ -36.77% | 44.5M | 186.94M |
8.79B
|
|
| 216 | 27048 |
Ape and Pepe
APEPE
|
$0.00000088 | ▼ -0.13% | ▲ 4.61% | ▼ -16.25% | ▼ -19.65% | 10.75M | 184.67M |
210T
|
|
| 144 | 37322 |
Vision
VSN
|
$0.05260286 | ▲ 0.49% | ▲ 0.81% | ▲ 8.42% | ▼ -41.46% | 9.51M | 183.84M |
3.49B
|
|
| 217 | 34261 |
WeFi
WFI
|
$2.30 | ▲ 0.43% | ▲ 3.25% | ▼ -8.18% | ▼ -14.68% | 3.31M | 182.09M |
79.02M
|
|
| 145 | 1697 |
Basic Attention Token
BAT
|
$0.12094543 | ▼ -0.40% | ▼ -0.40% | ▼ -6.83% | ▼ -42.27% | 11.93M | 180.9M |
1.5B
∞
|
|
| 218 | 32864 |
AUSD
AUSD
|
$0.99978294 | ▼ -0.02% | ▲ 0.05% | ► 0.00% | ▲ 0.03% | 45.64M | 180.82M |
180.86M
∞
|
|
| 146 | 10508 |
Fluid
FLUID
|
$2.33 | ▼ -0.12% | ▼ -1.91% | ▼ -9.08% | ▼ -25.36% | 4.18M | 180.31M |
77.53M
∞
|
|
| 147 | 9903 |
Convex Finance
CVX
|
$1.79 | ▲ 0.18% | ▲ 0.29% | ▼ -6.91% | ▼ -10.19% | 5.96M | 177.84M |
99.62M
∞
|
|
| 148 | 38408 |
Lombard
BARD
|
$0.7846511 | ▼ -0.06% | ▲ 0.68% | ▲ 24.35% | ▼ -1.16% | 13.47M | 176.55M |
225M
|
|
| 149 | 7326 |
DeXe
DEXE
|
$2.10 | ▼ -0.27% | ▼ -6.67% | ▼ -16.20% | ▼ -37.09% | 4.09M | 176.21M |
83.73M
∞
|
|
| 150 | 5692 |
Compound
COMP
|
$17.33 | ▲ 0.01% | ▼ -1.73% | ▼ -12.87% | ▼ -35.32% | 46.12M | 172.66M |
9.96M
∞
|
|
| 219 | 27765 |
Zeebu
ZBU
|
$0.40957042 | ► 0.00% | ▼ -2.34% | ▼ -14.79% | ▼ -28.63% | 71.69K | 169.41M |
413.63M
∞
|
|
| 151 | 4041 |
MX Token
MX
|
$1.81 | ▼ -0.15% | ▼ -0.93% | ▼ -4.68% | ▼ -13.46% | 8.62M | 166.42M |
91.84M
|
|
| 152 | 2467 |
OriginTrail
TRAC
|
$0.33006541 | ▲ 0.11% | ▼ -0.51% | ▼ -6.56% | ▼ -20.78% | 7.98M | 165.03M |
500M
|
|
| 221 | 35437 |
Astherus USDF
USDF
|
$0.99813432 | ▼ -0.02% | ▼ -0.03% | ▲ 0.10% | ▼ -0.05% | 51.14K | 163.24M |
163.54M
∞
|
|
| 222 | 7184 |
48 Club Token
KOGE
|
$47.97 | ▼ -0.02% | ▼ -0.02% | ▲ 0.04% | ▲ 0.06% | 130.91M | 162.53M |
3.39M
|
|
| 220 | 35766 |
siren
SIREN
|
$0.2227721 | ▼ -13.74% | ▲ 140.07% | ▲ 181.94% | ▲ 178.89% | 417.39M | 162.37M |
728.86M
∞
|
|
| 153 | 8526 |
Raydium
RAY
|
$0.60304646 | ▼ -0.22% | ▼ -2.30% | ▼ -19.92% | ▼ -48.53% | 21.47M | 162.16M |
268.9M
|
|
| 154 | 10791 |
eCash
XEC
|
$0.00000801 | ▼ -0.51% | ▼ -2.72% | ▼ -11.82% | ▼ -31.66% | 5.39M | 160.14M |
19.99T
|
|
| 155 | 5665 |
Helium
HNT
|
$0.8086982 | ▲ 0.10% | ▼ -3.54% | ▼ -19.80% | ▼ -43.59% | 4.46M | 150.68M |
186.32M
|
|
| 223 | 38330 |
GUSD
GUSD
|
$0.99865678 | ▼ -0.01% | ▼ -0.01% | ▲ 0.03% | ► 0.00% | 300.31K | 149.24M |
149.44M
∞
|
|
| 156 | 36645 |
Plasma
XPL
|
$0.08227892 | ▼ -0.83% | ▲ 0.12% | ▼ -23.52% | ▼ -51.64% | 69.34M | 148.1M |
1.8B
∞
|
|
| 157 | 4157 |
THORChain
RUNE
|
$0.41647729 | ▼ -0.07% | ▼ -0.73% | ▼ -12.29% | ▼ -29.42% | 32.88M | 146.06M |
350.7M
|
|
| 158 | 7548 |
WEMIX
WEMIX
|
$0.31460569 | ▼ -0.17% | ▼ -1.52% | ▼ -4.50% | ▼ -12.46% | 1.38M | 145.35M |
462.02M
|
|
| 159 | 4006 |
STP
STPT
|
$0.07248921 | ▼ -1.61% | ▼ -5.52% | ▲ 31.76% | ▲ 26.39% | 10.66M | 140.8M |
1.94B
|
|
| 160 | 6892 |
MultiversX
EGLD
|
$4.79 | ▲ 0.34% | ▲ 5.81% | ▼ -1.93% | ▼ -19.92% | 22.48M | 140.29M |
29.28M
|
|
| 161 | 36532 |
BUILDon
B
|
$0.13929741 | ▼ -0.76% | ▼ -5.92% | ▼ -25.66% | ▼ -34.86% | 7.26M | 139.3M |
1B
∞
|
|
| 162 | 8104 |
1inch Network
1INCH
|
$0.09851407 | ▼ -0.11% | ▼ -1.33% | ▼ -4.72% | ▼ -34.42% | 15.07M | 138.69M |
1.41B
|
|
| 163 | 6945 |
Amp
AMP
|
$0.00163776 | ▼ -0.40% | ▼ -1.22% | ▲ 1.87% | ▼ -24.93% | 16.27M | 138.03M |
84.28B
|
|
| 164 | 8119 |
SafePal
SFP
|
$0.27308735 | ▼ -0.02% | ▼ -1.99% | ▼ -11.79% | ▼ -24.62% | 3.11M | 136.54M |
500M
|
|
| 165 | 36462 |
Vaulta
A
|
$0.08404915 | ▼ -0.07% | ▼ -2.02% | ▼ -10.25% | ▼ -52.07% | 15.89M | 136.27M |
1.62B
|
|
| 224 | 35954 |
Loaded Lions
LION
|
$0.00438187 | ▲ 0.78% | ▼ -2.05% | ▼ -16.46% | ▼ -40.28% | 837.53K | 135.16M |
30.85B
|
|
| 166 | 36119 |
Walrus
WAL
|
$0.08377712 | ▼ -0.30% | ▼ -2.59% | ▼ -12.54% | ▼ -46.41% | 7.76M | 134.86M |
1.61B
|
|
| 225 | 4691 |
Zano
ZANO
|
$8.98 | ► 0.00% | ▲ 4.82% | ▼ -1.82% | ▼ -3.46% | 1.36M | 134.67M |
15M
∞
|
|
| 226 | 35818 |
SoSoValue
SOSO
|
$0.48710371 | ▼ -0.02% | ▼ -0.69% | ▼ -10.31% | ▼ -9.84% | 7.3M | 133.84M |
274.77M
|
|
| 227 | 36066 |
Keeta
KTA
|
$0.27460313 | ▲ 0.20% | ▼ -3.48% | ▲ 2.22% | ▲ 19.95% | 4.01M | 133.58M |
486.44M
|
|
| 228 | 15271 |
Rollbit Coin
RLB
|
$0.07569316 | ▼ -0.11% | ▲ 1.51% | ▼ -9.97% | ▼ -12.32% | 216.69K | 133.08M |
1.76B
∞
|
|
| 167 | 5632 |
Arweave
AR
|
$1.98 | ▼ -0.39% | ▼ -5.66% | ▼ -23.48% | ▼ -48.20% | 33.33M | 130.31M |
65.65M
|
|
| 168 | 39377 |
Solana Mobile Seeker
SKR
|
$0.02416586 | ▲ 4.99% | ▲ 4.33% | ▲ 55.01% | ▲ 129.47% | 28.26M | 128.85M |
5.33B
∞
|
|
| 169 | 28298 |
Beam
BEAM
|
$0.00257648 | ▲ 0.33% | ▲ 7.07% | ▼ -0.48% | ▼ -16.48% | 10.59M | 127.45M |
49.47B
|
|
| 170 | 32684 |
Sonic (prev. FTM)
S
|
$0.0441531 | ▲ 0.24% | ▼ -5.59% | ▼ -14.67% | ▼ -50.75% | 19.96M | 127.16M |
2.88B
∞
|
|
| 171 | 30494 |
EigenLayer
EIGEN
|
$0.2123073 | ▼ -0.62% | ▼ -3.30% | ▼ -19.03% | ▼ -48.17% | 21.76M | 125.66M |
591.87M
∞
|
|
| 172 | 35347 |
Official Melania Meme
MELANIA
|
$0.12789734 | ▲ 0.67% | ▼ -1.09% | ▲ 1.48% | ▼ -16.93% | 16.85M | 125.02M |
977.5M
∞
|
|
| 229 | 2933 |
BitMart Token
BMX
|
$0.38122586 | ▼ -0.25% | ▼ -0.39% | ▲ 9.19% | ▲ 6.14% | 6.01M | 123.62M |
324.28M
|
|
| 230 | 38185 |
ADI
ADI
|
$2.41 | ▼ -0.14% | ▼ -0.03% | ▼ -5.13% | ▲ 81.69% | 255.78K | 123.07M |
51.15M
|
|
| 231 | 36762 |
StandX DUSD
DUSD
|
$0.99854433 | ▲ 0.02% | ► 0.00% | ▲ 0.08% | ▲ 0.04% | 2.81M | 122.82M |
123M
∞
|
|
| 173 | 33391 |
DeepBook Protocol
DEEP
|
$0.02542452 | ▼ -0.71% | ▼ -3.97% | ▼ -9.89% | ▼ -53.11% | 12.43M | 121.56M |
4.78B
|
|
| 232 | 39143 |
The White Whale
WHITEWHALE
|
$0.1214706 | ▼ -3.48% | ▼ -13.02% | ▲ 47.58% | ▲ 5.65% | 12.68M | 121.45M |
999.82M
|
|
| 233 | 30605 |
Ailey
ALE
|
$0.27598185 | ► 0.00% | ▼ -3.07% | ▼ -17.12% | ▼ -30.95% | 201.97K | 121.36M |
439.72M
|
|
| 174 | 3640 |
Livepeer
LPT
|
$2.44 | ▼ -0.28% | ▼ -0.42% | ▼ -7.10% | ▼ -22.34% | 13.98M | 120.93M |
49.59M
∞
|
|
| 234 | 37414 |
Yooldo
ESPORTS
|
$0.4326442 | ▼ -0.03% | ▲ 0.56% | ▼ -6.41% | ▲ 1.20% | 159.45M | 117.61M |
271.85M
|
|
| 175 | 30986 |
Kamino Finance
KMNO
|
$0.03016884 | ▲ 0.16% | ▼ -1.93% | ▼ -10.93% | ▼ -49.60% | 5.78M | 117.12M |
3.88B
|
|
| 176 | 38337 |
0G
0G
|
$0.54281377 | ▲ 0.16% | ▲ 0.39% | ▼ -21.80% | ▼ -40.08% | 33.68M | 115.75M |
213.24M
∞
|
|
| 177 | 24613 |
Open Campus
EDU
|
$0.1391732 | ▲ 1.37% | ▼ -0.84% | ▼ -10.30% | ▼ -6.65% | 6.79M | 115.71M |
831.37M
|
|
| 235 | 10180 |
Gomining
Gomining
|
$0.28431184 | ▲ 0.27% | ▼ -1.84% | ▼ -17.83% | ▼ -29.79% | 9.34M | 115.35M |
405.73M
|
|
| 236 | 36039 |
Frax USD
FRXUSD
|
$0.9995105 | ► 0.00% | ▼ -0.09% | ▼ -0.02% | ▼ -0.02% | 3.89M | 112.14M |
112.19M
∞
|
|
| 178 | 28541 |
Jito
JTO
|
$0.25631078 | ▼ -0.56% | ▼ -1.00% | ▼ -15.33% | ▼ -43.52% | 21.28M | 111.31M |
434.29M
∞
|
|
| 237 | 28656 |
ViciCoin
VCNT
|
$18.25 | ▼ -0.30% | ▼ -0.02% | ▲ 4.12% | ▲ 7.21% | 969.45K | 111.11M |
6.09M
|
|
| 238 | 18031 |
Concordium
CCD
|
$0.00925271 | ▼ -0.77% | ▲ 7.61% | ▼ -3.11% | ▼ -34.98% | 2.4M | 110.6M |
11.95B
∞
|
|
| 179 | 29587 |
Wormhole
W
|
$0.02024548 | ▼ -0.10% | ▼ -2.06% | ▼ -15.76% | ▼ -44.86% | 14.35M | 109.01M |
5.38B
|
|
| 180 | 3822 |
Theta Fuel
TFUEL
|
$0.01505465 | ▲ 0.27% | ▲ 0.63% | ▼ -5.73% | ▼ -25.60% | 2.84M | 108.71M |
7.22B
∞
|
|
| 181 | 1785 |
Gas
GAS
|
$1.66 | ▼ -0.08% | ▼ -4.24% | ▼ -7.76% | ▼ -21.82% | 3.74M | 108.11M |
64.99M
∞
|
|
| 239 | 36511 |
SLT
SLT
|
$12.60 | ▼ -0.02% | ▼ -1.22% | ▼ -5.52% | ▼ -15.01% | 62.09K | 107.1M |
8.5M
|
|
| 182 | 38353 |
Meteora
MET
|
$0.2138196 | ▼ -0.26% | ▼ -0.14% | ▼ -11.06% | ▼ -20.98% | 19.99M | 106.78M |
499.4M
|
|
| 183 | 1698 |
Horizen
ZEN
|
$5.98 | ▼ -0.33% | ▼ -1.11% | ▼ -18.16% | ▼ -39.46% | 26.52M | 106.43M |
17.8M
|
|
| 184 | 38978 |
Irys
IRYS
|
$0.04855616 | ▼ -0.28% | ▲ 1.12% | ▲ 4.57% | ▲ 1.04% | 11.48M | 106.34M |
2.19B
∞
|
|
| 185 | 30933 |
Dog (Runes)
DOG
|
$0.00106227 | ▲ 2.04% | ▲ 4.95% | ▼ -7.38% | ▼ -16.83% | 2.7M | 106.23M |
100B
|
|
| 240 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.10491571 | ▲ 0.14% | ▼ -7.54% | ▼ -28.69% | ▼ -43.40% | 6.1M | 104.92M |
1B
|
|
| 186 | 5864 |
yearn.finance
YFI
|
$2,987.92 | ▲ 0.10% | ▼ -0.05% | ▲ 4.29% | ▼ -15.57% | 34.81M | 104.79M |
35.07K
∞
|
|
| 187 | 3964 |
Reserve Rights
RSR
|
$0.00167068 | ▼ -0.18% | ▼ -0.56% | ▼ -11.75% | ▼ -40.30% | 8.48M | 104.51M |
62.55B
|
|
| 188 | 4195 |
FTX Token
FTT
|
$0.31570823 | ▼ -0.47% | ▼ -0.61% | ▼ -15.77% | ▼ -36.72% | 2.61M | 103.83M |
328.9M
|
|
| 241 | 37070 |
Impossible Cloud Network
ICNT
|
$0.40745286 | ▼ -0.11% | ▲ 0.80% | ▲ 4.30% | ▲ 6.13% | 3.7M | 103.09M |
253.01M
|
|
| 242 | 32878 |
MNEE
MNEE
|
$0.99879725 | ▼ -0.27% | ▲ 0.02% | ▼ -0.02% | ► 0.00% | 84.62K | 102.21M |
102.33M
∞
|
|
| 189 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000054 | ▲ 0.14% | ▲ 0.14% | ▼ -19.47% | ▼ -44.27% | 2.64M | 101.22M |
187.5T
|
|
| 190 | 2586 |
Synthetix
SNX
|
$0.29346818 | ▼ -0.15% | ▼ -2.92% | ▼ -17.44% | ▼ -39.79% | 28.22M | 100.8M |
343.47M
|
|
| 191 | 38151 |
YZY MONEY
YZY
|
$0.33449472 | ▲ 0.05% | ▲ 0.18% | ▲ 1.46% | ▼ -6.74% | 1.25M | 100.35M |
300M
|
|
| 192 | 35931 |
ZORA
ZORA
|
$0.02207218 | ▲ 0.09% | ▼ -3.38% | ▼ -40.71% | ▼ -43.77% | 19.75M | 98.66M |
4.47B
|
|
| 193 | 1684 |
Qtum
QTUM
|
$0.92887743 | ▼ -0.46% | ▼ -1.44% | ▼ -14.41% | ▼ -37.52% | 17.99M | 98.42M |
105.96M
|
|
| 194 | 30083 |
Aethir
ATH
|
$0.00591964 | ▼ -0.13% | ▼ -3.59% | ▼ -21.46% | ▼ -43.51% | 12.61M | 98.31M |
16.61B
|
|
| 195 | 18876 |
ApeCoin
APE
|
$0.12913509 | ▼ -0.24% | ▼ -2.20% | ▼ -14.26% | ▼ -39.90% | 20.34M | 97.19M |
752.65M
|
|
| 196 | 7653 |
Oasis
ROSE
|
$0.01275115 | ▼ -0.68% | ▼ -7.92% | ▼ -27.58% | ▲ 5.32% | 13.49M | 96.23M |
7.55B
|
|
| 197 | 2577 |
Ravencoin
RVN
|
$0.00594327 | ▼ -0.15% | ▼ -0.69% | ▼ -4.75% | ▼ -23.10% | 6.47M | 95.52M |
16.07B
|
|
| 198 | 36133 |
Defi App
HOME
|
$0.02883166 | ▲ 0.36% | ▲ 2.41% | ▼ -2.43% | ▲ 19.19% | 20.61M | 95.42M |
3.31B
|
|
| 199 | 693 |
Verge
XVG
|
$0.0057274 | ▼ -0.20% | ▼ -3.51% | ▲ 3.32% | ▼ -5.13% | 5.42M | 94.63M |
16.52B
|
|
| 200 | 18934 |
Stargate Finance
STG
|
$0.14289668 | ▲ 0.09% | ▲ 0.72% | ▼ -5.07% | ▲ 14.23% | 10.55M | 94.45M |
660.95M
|
|
| 243 | 23254 |
Core
CORE
|
$0.08786701 | ▼ -0.05% | ▼ -2.47% | ▲ 0.15% | ▼ -29.62% | 9.04M | 94.18M |
1.07B
|
|
| 244 | 19269 |
CoW Protocol
COW
|
$0.16639236 | ▼ -0.38% | ▲ 2.59% | ▲ 2.24% | ▼ -27.89% | 14.95M | 93.67M |
562.93M
|
|
| 245 | 1896 |
0x Protocol
ZRX
|
$0.10923955 | ▼ -0.43% | ▲ 0.97% | ▼ -1.45% | ▼ -22.48% | 24.13M | 92.68M |
848.4M
|
|
| 246 | 7431 |
Akash Network
AKT
|
$0.3205501 | ▼ -0.42% | ▼ -3.76% | ▼ -13.89% | ▼ -24.73% | 2.84M | 92.2M |
287.62M
|
|
| 247 | 24647 |
Berachain
BERA
|
$0.4331141 | ▼ -0.87% | ▼ -8.81% | ▼ -11.26% | ▼ -27.54% | 133.64M | 91.97M |
212.34M
∞
|
|
| 248 | 38590 |
币安人生
币安人生
|
$0.09134534 | ▼ -0.31% | ▼ -8.78% | ▼ -34.21% | ▼ -39.48% | 22.35M | 91.35M |
1B
|
|
| 249 | 4558 |
Flow
FLOW
|
$0.05558428 | ▲ 2.36% | ▲ 2.15% | ▲ 1.54% | ▼ -42.57% | 18.71M | 90.58M |
1.63B
∞
|
|
| 250 | 28324 |
dYdX (Native)
DYDX
|
$0.10994895 | ▼ -0.28% | ▼ -2.94% | ▼ -19.15% | ▼ -43.60% | 7.67M | 90.47M |
822.8M
|
|
| 251 | 38356 |
Fogo
FOGO
|
$0.02382697 | ▼ -1.73% | ▼ -6.40% | ▼ -28.57% | ▼ -55.53% | 25.64M | 89.83M |
3.77B
∞
|
|
| 252 | 8646 |
Mina
MINA
|
$0.06558685 | ▼ -0.24% | ▼ -2.63% | ▼ -8.07% | ▼ -24.12% | 6.26M | 83.52M |
1.27B
∞
|
|
| 253 | 4948 |
Nervos Network
CKB
|
$0.00173053 | ▼ -0.13% | ▼ -0.94% | ▼ -14.46% | ▼ -36.40% | 3.83M | 83.38M |
48.18B
∞
|
|
| 254 | 38967 |
RaveDAO
RAVE
|
$0.35362189 | ▼ -0.14% | ▼ -3.47% | ▲ 5.63% | ▲ 2.36% | 5.56M | 83.01M |
234.74M
|
|
| 255 | 38339 |
Unibase
UB
|
$0.03317451 | ▼ -0.21% | ▲ 0.43% | ▼ -10.97% | ▼ -23.71% | 6.79M | 82.94M |
2.5B
|
|
| 256 | 38849 |
Pieverse
PIEVERSE
|
$0.44014063 | ▲ 0.90% | ▼ -9.37% | ▼ -7.46% | ▼ -40.58% | 13.1M | 82.32M |
187.02M
|
|
| 257 | 2469 |
Zilliqa
ZIL
|
$0.00410027 | ▼ -0.44% | ▼ -4.89% | ▼ -1.25% | ▼ -22.38% | 15.91M | 81.64M |
19.91B
|
|
| 258 | 23635 |
BinaryX
BNX
|
$0.21347726 | ▼ -0.31% | ▼ -4.53% | ▼ -20.72% | ▼ -43.20% | 5.8M | 81.52M |
381.87M
|
|
| 259 | 8290 |
SuperVerse
SUPER
|
$0.12717825 | ▼ -0.17% | ▼ -1.81% | ▼ -19.36% | ▼ -42.18% | 8.9M | 81.03M |
637.16M
|
|
| 260 | 35509 |
Venice Token
VVV
|
$1.87 | ▼ -0.41% | ▼ -4.89% | ▼ -18.00% | ▼ -15.10% | 2.54M | 80.91M |
43.29M
∞
|
|
| 261 | 27750 |
Toshi
TOSHI
|
$0.00019181 | ▼ -0.10% | ▼ -2.84% | ▼ -12.28% | ▼ -45.56% | 12.1M | 80.69M |
420.67B
|
|
| 262 | 34880 |
Alchemist AI
ALCH
|
$0.09394966 | ▼ -3.31% | ▲ 9.45% | ▲ 9.79% | ▼ -21.37% | 23.03M | 79.86M |
850M
|
|
| 263 | 29960 |
Shuffle
SHFL
|
$0.2126401 | ▼ -0.17% | ▼ -0.31% | ▼ -9.12% | ▼ -28.25% | 245.04K | 79.57M |
374.19M
∞
|
|
| 264 | 5034 |
Kusama
KSM
|
$4.48 | ▼ -0.02% | ▼ -1.72% | ▼ -19.19% | ▼ -41.99% | 8.1M | 79.39M |
17.74M
∞
|
|
| 265 | 17751 |
Threshold
T
|
$0.00710274 | ▼ -0.10% | ▲ 1.40% | ▼ -9.89% | ▼ -26.26% | 3.74M | 79.23M |
11.16B
|
|
| 266 | 32193 |
Aleo
ALEO
|
$0.09113994 | ▲ 0.13% | ▼ -4.91% | ▼ -7.73% | ▼ -24.17% | 6.11M | 79.06M |
867.51M
|
|
| 267 | 9104 |
AIOZ Network
AIOZ
|
$0.06378851 | ▲ 0.99% | ▼ -6.29% | ▼ -5.39% | ▼ -42.54% | 4.24M | 78.75M |
1.23B
∞
|
|
| 268 | 35763 |
KAITO
KAITO
|
$0.3226187 | ▼ -0.70% | ▼ -1.11% | ▼ -11.62% | ▼ -44.57% | 10.04M | 77.88M |
241.39M
|
|
| 269 | 32796 |
EUR CoinVertible
EURCV
|
$1.18 | ▲ 0.02% | ▲ 0.02% | ▼ -0.38% | ▲ 1.17% | 103.94M | 77.49M |
65.76M
∞
|
|
| 270 | 1567 |
Nano
XNO
|
$0.58049951 | ▼ -0.03% | ▼ -1.87% | ▼ -6.80% | ▼ -19.71% | 636.31K | 77.35M |
133.25M
|
|
| 271 | 5198 |
Creditcoin
CTC
|
$0.14898329 | ▼ -0.46% | ▼ -1.38% | ▼ -22.98% | ▼ -45.60% | 5.08M | 76.82M |
515.66M
|
|
| 272 | 29743 |
Brett (Based)
BRETT
|
$0.00764016 | ▼ -0.20% | ▼ -5.60% | ▼ -22.28% | ▼ -57.27% | 9.73M | 76.4M |
10B
|
|
| 273 | 21330 |
lisUSD
lisUSD
|
$0.99819827 | ▲ 0.01% | ► 0.00% | ▲ 0.02% | ▲ 0.02% | 8.87K | 76.17M |
76.31M
∞
|
|
| 274 | 109 |
DigiByte
DGB
|
$0.00417905 | ▼ -0.31% | ▼ -3.80% | ▼ -12.82% | ▼ -29.83% | 2.18M | 75.8M |
18.14B
|
|
| 275 | 24911 |
Turbo
TURBO
|
$0.00108378 | ▼ -0.21% | ▼ -3.41% | ▼ -14.21% | ▼ -44.52% | 11.13M | 74.78M |
69B
|
|
| 276 | 14101 |
Ronin
RON
|
$0.09715372 | ▼ -0.05% | ▼ -0.52% | ▼ -11.89% | ▼ -31.35% | 3.08M | 74.75M |
769.4M
|
|
| 277 | 32452 |
Movement
MOVE
|
$0.02309812 | ▲ 0.04% | ▼ -2.34% | ▼ -15.59% | ▼ -36.84% | 15.12M | 73.43M |
3.18B
|
|
| 278 | 21585 |
Safe
SAFE
|
$0.10362275 | ▼ -0.85% | ▼ -1.98% | ▼ -16.55% | ▼ -34.98% | 3.45M | 72.6M |
700.66M
|
|
| 279 | 6958 |
Alchemy Pay
ACH
|
$0.00730275 | ▼ -0.06% | ▼ -2.40% | ▼ -12.50% | ▼ -23.02% | 5.84M | 72.43M |
9.92B
|
|
| 280 | 14721 |
RealLink
REAL
|
$0.05247053 | ▼ -0.20% | ▼ -1.44% | ▼ -13.80% | ▼ -31.09% | 4.73M | 72.1M |
1.37B
|
|
| 281 | 16093 |
Bitkub Coin
KUB
|
$1.04 | ▲ 0.25% | ▼ -2.54% | ▼ -8.91% | ▼ -17.28% | 268.61K | 71.44M |
68.97M
|
|
| 282 | 36542 |
SOON
SOON
|
$0.17340154 | ▲ 0.44% | ▼ -2.13% | ▼ -13.09% | ▼ -52.87% | 3.88M | 71.14M |
410.27M
∞
|
|
| 283 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▼ -0.36% | ▼ -4.38% | ▼ -15.75% | ▼ -42.61% | 5.65M | 71.05M |
177262.53T
∞
|
|
| 284 | 29169 |
Qubic
QUBIC
|
$0.00000052 | ▲ 0.11% | ▼ -3.13% | ▲ 3.47% | ▼ -23.21% | 1.05M | 70.56M |
134.71T
|
|
| 285 | 2682 |
Holo
HOT
|
$0.00040096 | ▼ -0.16% | ▼ -1.49% | ▼ -5.32% | ▼ -26.00% | 4.49M | 70.3M |
175.33B
∞
|
|
| 286 | 20279 |
Dohrnii
DHN
|
$4.12 | ▲ 0.25% | ▲ 1.98% | ▲ 2.80% | ▼ -29.78% | 143.66K | 70.28M |
17.08M
|
|
| 287 | 36044 |
NEXPACE
NXPC
|
$0.28938109 | ▼ -0.22% | ▼ -4.90% | ▼ -23.87% | ▼ -25.46% | 7.72M | 69.65M |
240.67M
|
|
| 288 | 33881 |
Comedian
BAN
|
$0.06955408 | ▼ -0.14% | ▲ 0.60% | ▼ -7.31% | ▼ -6.81% | 3.45M | 69.55M |
999.96M
|
|
| 289 | 34926 |
AI Rig Complex
ARC
|
$0.06921957 | ▲ 1.25% | ▼ -12.61% | ▲ 62.00% | ▲ 83.08% | 38.31M | 69.22M |
1000M
|
|
| 290 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99541194 | ► 0.00% | ▼ -0.41% | ▼ -0.35% | ▼ -0.36% | 53.10 | 69.2M |
69.52M
∞
|
|
| 291 | 36302 |
MindWaveDAO
NILA
|
$0.08177165 | ▲ 0.11% | ▼ -0.06% | ▲ 1.12% | ▼ -1.05% | 271.08K | 68.91M |
842.77M
|
|
| 292 | 37534 |
PlaysOut
PLAY
|
$0.08606455 | ▲ 0.17% | ▼ -10.55% | ▼ -21.99% | ▲ 108.07% | 4.59M | 68.89M |
800.42M
|
|
| 293 | 21846 |
SPACE ID
ID
|
$0.05299769 | ▼ -0.10% | ▲ 2.17% | ▼ -7.48% | ▼ -23.26% | 6.22M | 68.69M |
1.3B
|
|
| 294 | 2299 |
aelf
ELF
|
$0.08382864 | ▼ -2.33% | ▲ 5.22% | ▲ 0.13% | ▼ -24.40% | 7.69M | 68.63M |
818.7M
∞
|
|
| 295 | 1042 |
Siacoin
SC
|
$0.00122244 | ▼ -0.34% | ▼ -0.53% | ▼ -8.20% | ▼ -27.62% | 5.15M | 68.49M |
56.03B
∞
|
|
| 296 | 27659 |
Mog Coin
MOG
|
$0.00000017 | ▼ -0.16% | ▼ -1.27% | ▼ -11.94% | ▼ -44.49% | 11.72M | 68.23M |
390.57T
|
|
| 297 | 6953 |
Frax Share
FXS
|
$0.72315989 | ▼ -2.08% | ▼ -8.82% | ▼ -19.14% | ▼ -13.19% | 4.58M | 68.19M |
94.29M
|
|
| 298 | 21259 |
ZetaChain
ZETA
|
$0.05352533 | ▼ -0.34% | ▼ -1.85% | ▼ -15.41% | ▼ -30.10% | 8.5M | 67.8M |
1.27B
|
|
| 299 | 38331 |
USDH
USDH
|
$1.00 | ▲ 0.04% | ▲ 0.16% | ▲ 0.03% | ▲ 0.09% | 12.85M | 67.75M |
67.71M
∞
|
|
| 300 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$411.52 | ▲ 0.07% | ▲ 0.04% | ▼ -3.81% | ▼ -5.54% | 4.37M | 67.69M |
164.5K
∞
|
|
| 301 | 5350 |
XPR Network
XPR
|
$0.00235303 | ▼ -0.08% | ▼ -2.25% | ▼ -9.13% | ▼ -30.43% | 1.7M | 66.9M |
28.43B
∞
|
|
| 302 | 14519 |
VVS Finance
VVS
|
$0.00000154 | ▲ 0.03% | ▼ -2.09% | ▼ -3.04% | ▼ -25.05% | 167.18K | 66.87M |
43.55T
|
|
| 303 | 37277 |
InitVerse
INI
|
$0.12237818 | ▲ 0.03% | ▲ 1.31% | ▼ -0.99% | ▲ 1.38% | 1.47M | 66.86M |
546.34M
|
|
| 304 | 2071 |
Request
REQ
|
$0.0836221 | ▲ 0.01% | ▼ -1.34% | ▼ -13.06% | ▼ -20.82% | 1.3M | 66.62M |
796.69M
∞
|
|
| 305 | 36080 |
MultiBank Group
$MBG
|
$0.34880705 | ▼ -0.06% | ▲ 1.87% | ▲ 12.93% | ▼ -26.52% | 12.6M | 66.61M |
190.96M
|
|
| 306 | 12885 |
Astar
ASTR
|
$0.00779868 | ▼ -0.39% | ▲ 0.43% | ▼ -9.17% | ▼ -27.97% | 3.33M | 66.58M |
8.54B
∞
|
|
| 307 | 17799 |
Axelar
AXL
|
$0.05853943 | ▲ 0.40% | ▼ -1.84% | ▼ -9.72% | ▼ -23.23% | 10.71M | 65.38M |
1.12B
∞
|
|
| 308 | 1732 |
Numeraire
NMR
|
$8.71 | ▼ -0.23% | ▼ -3.51% | ▼ -4.90% | ▼ -12.99% | 12.37M | 65.18M |
7.49M
|
|
| 309 | 32197 |
Magic Eden
ME
|
$0.14155077 | ▼ -0.43% | ▼ -2.45% | ▼ -15.05% | ▼ -34.70% | 6.45M | 64.96M |
458.93M
|
|
| 310 | 13769 |
World Mobile Token
WMTX
|
$0.07785153 | ▼ -0.01% | ▲ 2.64% | ▲ 14.63% | ▼ -2.54% | 2.13B | 64.88M |
833.4M
|
|
| 311 | 19765 |
Moonbirds
BIRB
|
$0.22655739 | ▼ -0.16% | ▼ -11.75% | ▲ 4.54% | ▲ 38.72% | 90.77M | 64.57M |
285M
|
|
| 313 | 7127 |
Velo
VELO
|
$0.00366485 | ▼ -0.97% | ▼ -3.75% | ▼ -21.47% | ▼ -49.02% | 1.8M | 64.37M |
17.56B
|
|
| 312 | 11857 |
GMX
GMX
|
$6.19 | ▼ -0.30% | ▼ -0.42% | ▼ -2.14% | ▼ -26.01% | 7.73M | 64.27M |
10.39M
|
|
| 314 | 39071 |
Cysic
CYS
|
$0.39783906 | ▲ 4.68% | ▲ 12.03% | ▲ 23.38% | ▲ 7.89% | 9.32M | 63.97M |
160.8M
|
|
| 315 | 39332 |
Zama
ZAMA
|
$0.02899413 | ▼ -0.73% | ▼ -3.24% | ▼ -31.05% | ▼ -31.05% | 253.23M | 63.79M |
2.2B
∞
|
|
| 316 | 34212 |
Matrixdock Gold
XAUM
|
$4,924.72 | ▲ 0.01% | ▲ 1.15% | ▲ 1.60% | ▲ 9.37% | 131.07K | 63.78M |
12.95K
∞
|
|
| 317 | 37593 |
Succinct
PROVE
|
$0.32332606 | ▼ -0.68% | ▼ -6.09% | ▼ -8.87% | ▼ -27.59% | 27.23M | 63.05M |
195M
|
|
| 318 | 38236 |
Quack AI
Q
|
$0.01808369 | ▼ -0.07% | ▼ -0.99% | ▼ -9.24% | ▼ -0.74% | 6.66M | 62.91M |
3.48B
|
|
| 319 | 5275 |
Paycoin
PCI
|
$0.05914992 | ▲ 0.47% | ▼ -0.61% | ▼ -7.33% | ▼ -14.56% | 446.23K | 62.88M |
1.06B
|
|
| 320 | 4846 |
Kava
KAVA
|
$0.05750801 | ▼ -0.13% | ▼ -0.09% | ▼ -9.82% | ▼ -33.89% | 3.47M | 62.27M |
1.08B
∞
|
|
| 321 | 38001 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
|
$323.90 | ▼ -0.05% | ▼ -0.05% | ▼ -4.13% | ▼ -0.88% | 400.72K | 62M |
191.42K
∞
|
|
| 322 | 30651 |
QuantixAI
QAI
|
$76.64 | ▼ -0.10% | ▼ -1.38% | ▲ 14.00% | ▲ 7.37% | 5.15M | 61.61M |
803.85K
|
|
| 323 | 31526 |
Moca Network
MOCA
|
$0.01554285 | ▼ -0.21% | ▼ -0.09% | ▼ -18.59% | ▼ -35.29% | 4.92M | 61.44M |
3.95B
|
|
| 324 | 1274 |
Waves
WAVES
|
$0.5105877 | ▲ 0.41% | ▲ 0.64% | ▼ -7.21% | ▼ -27.25% | 7.75M | 61.31M |
120.08M
∞
|
|
| 325 | 7959 |
Venus BUSD
vBUSD
|
$0.02231654 | ▲ 0.01% | ▼ -0.09% | ▲ 0.04% | ▲ 0.08% | 0.00 | 60.14M |
2.69B
∞
|
|
| 326 | 25028 |
ORDI
ORDI
|
$2.85 | ▼ -0.48% | ▼ -1.07% | ▼ -8.90% | ▼ -37.23% | 17.45M | 59.86M |
21M
|
|
| 327 | 21707 |
RedStone
RED
|
$0.19357406 | ▼ -0.67% | ▼ -2.07% | ▼ -14.68% | ▼ -23.86% | 5.09M | 59.85M |
309.2M
|
|
| 328 | 6758 |
SushiSwap
SUSHI
|
$0.20863101 | ▼ -0.44% | ▼ -1.30% | ▼ -14.57% | ▼ -36.75% | 16.92M | 59.84M |
286.83M
∞
|
|
| 329 | 2765 |
XYO
XYO
|
$0.00437836 | ▲ 0.58% | ▼ -0.55% | ▼ -9.09% | ▼ -24.00% | 4.04M | 59.79M |
13.66B
|
|
| 330 | 27960 |
Non-Playable Coin
NPC
|
$0.00791193 | ▼ -0.12% | ▼ -1.38% | ▲ 20.32% | ▼ -38.03% | 2.73M | 59.63M |
7.54B
|
|
| 331 | 20969 |
GEODNET
GEOD
|
$0.13535139 | ▼ -0.11% | ▼ -2.77% | ▼ -6.12% | ▼ -13.23% | 236.81K | 59.39M |
438.78M
|
|
| 332 | 3012 |
VeThor Token
VTHO
|
$0.00059785 | ▼ -0.11% | ▼ -1.55% | ▼ -9.63% | ▼ -31.38% | 1.33M | 58.57M |
97.96B
∞
|
|
| 333 | 32968 |
AI Companions
AIC
|
$0.07771261 | ▲ 2.79% | ▲ 10.36% | ▲ 51.87% | ▼ -34.27% | 972.29K | 58.28M |
750M
|
|
| 334 | 35269 |
MetYa
MY
|
$0.0581601 | ▼ -2.48% | ▼ -4.69% | ▼ -9.77% | ▼ -46.25% | 6.16M | 57.38M |
986.52M
|
|
| 335 | 2777 |
IoTeX
IOTX
|
$0.00604703 | ▼ -0.07% | ▲ 0.02% | ▼ -8.41% | ▼ -31.89% | 3.6M | 57.09M |
9.44B
|
|
| 336 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.19 | ▲ 0.16% | ▼ -0.21% | ▼ -0.39% | ▲ 3.31% | 59.87K | 56.99M |
47.93M
|
|
| 337 | 34143 |
WhiteRock
WHITE
|
$0.00008684 | ▲ 0.14% | ▼ -0.24% | ▲ 0.23% | ▼ -3.21% | 288.56K | 56.44M |
650B
|
|
| 338 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.0563718 | ▼ -0.74% | ▲ 2.44% | ▲ 1.11% | ▼ -9.95% | 7.06M | 56.37M |
1000M
∞
|
|
| 339 | 9260 |
Zignaly
ZIG
|
$0.04000798 | ▼ -0.21% | ▼ -0.10% | ▲ 18.00% | ▼ -32.99% | 2.08M | 56.37M |
1.41B
|
|
| 340 | 38489 |
ChainOpera AI
COAI
|
$0.29943078 | ► 0.00% | ▼ -3.42% | ▲ 5.30% | ▼ -28.39% | 6.75M | 56.29M |
188M
|
|
| 341 | 23121 |
Blur
BLUR
|
$0.0205045 | ▼ -0.24% | ▼ -1.58% | ▼ -11.17% | ▼ -36.31% | 7.55M | 55.88M |
2.73B
∞
|
|
| 342 | 7288 |
Venus
XVS
|
$3.43 | ▲ 0.31% | ▲ 3.15% | ▼ -0.28% | ▼ -26.28% | 5.36M | 55.8M |
16.29M
∞
|
|
| 343 | 30712 |
Merlin Chain
MERL
|
$0.04951915 | ▲ 0.78% | ▼ -2.36% | ▲ 4.84% | ▼ -79.60% | 8.89M | 55.71M |
1.12B
|
|
| 344 | 33849 |
HashKey Platform Token
HSK
|
$0.15977851 | ▲ 0.13% | ▲ 6.75% | ▼ -5.34% | ▼ -31.03% | 1.61M | 55.12M |
344.96M
|
|
| 345 | 20964 |
Law Blocks (AI)
LBT
|
$0.22366267 | ▼ -0.12% | ▼ -0.21% | ▲ 5.25% | ▲ 3.38% | 563.4K | 54.8M |
245M
∞
|
|
| 346 | 1759 |
Status
SNT
|
$0.01136049 | ▲ 0.03% | ▲ 1.81% | ▼ -14.30% | ▼ -27.05% | 4.62M | 54.51M |
4.8B
∞
|
|
| 347 | 30126 |
cat in a dogs world
MEW
|
$0.00060996 | ▼ -0.21% | ▼ -1.76% | ▼ -15.61% | ▼ -41.19% | 13.35M | 54.22M |
88.89B
|
|
| 348 | 6536 |
MANTRA
OM
|
$0.04547408 | ▼ -0.19% | ▼ -2.88% | ▼ -13.16% | ▼ -41.63% | 16.69M | 53.96M |
1.19B
∞
|
|
| 349 | 35364 |
Plume
PLUME
|
$0.01120893 | ▼ -0.28% | ▼ -4.47% | ▼ -12.50% | ▼ -35.85% | 8.79M | 53.87M |
4.81B
|
|
| 350 | 39177 |
TronBank
TBK
|
$0.33830741 | ▲ 0.28% | ▲ 0.28% | ▲ 6.55% | ▼ -42.25% | 716.16K | 53.84M |
159.15M
|
|
| 351 | 1934 |
Loopring
LRC
|
$0.03931977 | ▲ 0.47% | ▼ -1.87% | ▼ -5.55% | ▼ -26.96% | 8.02M | 53.8M |
1.37B
∞
|
|
| 352 | 34812 |
Bio Protocol
BIO
|
$0.02675188 | ▼ -0.17% | ▼ -2.46% | ▼ -22.04% | ▼ -40.91% | 25.37M | 53.16M |
1.99B
|
|
| 353 | 3951 |
Pirate Chain
ARRR
|
$0.27057901 | ▲ 0.46% | ▼ -6.57% | ▼ -19.75% | ▲ 19.69% | 157.62K | 53.09M |
196.21M
∞
|
|
| 354 | 7878 |
MobileCoin
MOB
|
$0.26658013 | ▼ -0.90% | ▲ 5.89% | ▲ 13.91% | ▲ 126.54% | 27.34K | 52.89M |
198.4M
∞
|
|
| 355 | 39172 |
Vitalum
VAM
|
$0.15488645 | ▼ -0.50% | ▲ 0.31% | ▼ -7.93% | ▼ -1.61% | 1.99M | 52.62M |
339.72M
|
|
| 356 | 4805 |
VNDC
VNDC
|
$0.00003722 | ▲ 0.03% | ▲ 0.10% | ▼ -0.54% | ▲ 0.46% | 17.13M | 52.57M |
1.41T
∞
|
|
| 357 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000019 | ▲ 0.15% | ▼ -7.19% | ▼ -27.67% | ▼ -35.42% | 603.21K | 52.46M |
280.87T
|
|
| 358 | 10442 |
Decentralized Social
DESO
|
$5.82 | ▼ -0.12% | ▼ -0.43% | ▼ -11.02% | ▲ 4.20% | 30.1K | 51.73M |
8.88M
|
|
| 359 | 36569 |
Spark
SPK
|
$0.02185531 | ▼ -0.34% | ▲ 3.90% | ▲ 3.57% | ▼ -9.58% | 19.67M | 51.51M |
2.36B
|
|
| 360 | 12999 |
ssv.network
SSV
|
$3.16 | ▼ -0.74% | ▼ -9.61% | ▼ -21.16% | ▼ -21.54% | 14.18M | 51.38M |
16.24M
∞
|
|
| 361 | 1320 |
Ardor
ARDR
|
$0.05143783 | ▲ 0.36% | ▲ 7.09% | ▼ -10.17% | ▼ -19.52% | 28.21M | 51.36M |
998.47M
|
|
| 362 | 38299 |
Avantis
AVNT
|
$0.19842733 | ▲ 0.24% | ▼ -2.94% | ▼ -22.35% | ▼ -35.40% | 15.08M | 51.24M |
258.21M
|
|
| 363 | 28782 |
Popcat (SOL)
POPCAT
|
$0.05222128 | ▼ -0.05% | ▼ -0.27% | ▼ -8.10% | ▼ -47.84% | 17.8M | 51.17M |
979.94M
|
|
| 364 | 35637 |
BitDCA
BDCA
|
$0.67427652 | ▼ -0.09% | ▲ 1.50% | ▼ -4.91% | ▼ -19.83% | 417.83K | 50.99M |
75.61M
|
|
| 365 | 38841 |
UnifAI Network
UAI
|
$0.21092304 | ▼ -0.25% | ▼ -5.77% | ▲ 24.52% | ▲ 39.56% | 5.77M | 50.41M |
239M
|
|
| 366 | 5279 |
Sologenic
SOLO
|
$0.12616472 | ▼ -1.35% | ▲ 19.63% | ▼ -9.30% | ▼ -20.35% | 2.05M | 50.31M |
398.78M
|
|
| 367 | 27657 |
Linea
LINEA
|
$0.0032337 | ▼ -0.19% | ▼ -7.47% | ▼ -33.53% | ▼ -53.00% | 25.2M | 50.06M |
15.48B
|
|
| 368 | 32644 |
Eurite
EURI
|
$1.18 | ▲ 0.01% | ▲ 0.02% | ▼ -0.38% | ▲ 1.30% | 5.42M | 49.52M |
41.97M
∞
|
|
| 369 | 33788 |
Peanut the Squirrel
PNUT
|
$0.04949809 | ▼ -0.04% | ▼ -3.12% | ▼ -14.79% | ▼ -43.29% | 18.36M | 49.49M |
999.84M
∞
|
|
| 370 | 4092 |
Dusk
DUSK
|
$0.09947755 | ▲ 0.84% | ▲ 17.89% | ▼ -9.85% | ▲ 85.96% | 24.77M | 49.44M |
497M
|
|
| 371 | 14822 |
Victoria VR
VR
|
$0.00292981 | ▼ -0.02% | ▼ -0.70% | ▼ -15.54% | ▼ -28.27% | 984.1K | 49.22M |
16.8B
|
|
| 372 | 36510 |
Lagrange
LA
|
$0.2542354 | ▲ 0.02% | ▼ -17.34% | ▼ -0.52% | ▼ -19.62% | 166.72M | 49.07M |
193M
∞
|
|
| 373 | 5567 |
Celo
CELO
|
$0.08204029 | ▼ -0.33% | ▼ -0.24% | ▼ -13.94% | ▼ -33.54% | 7.09M | 48.8M |
594.86M
|
|
| 374 | 31278 |
Drift
DRIFT
|
$0.08802529 | ▼ -0.53% | ▼ -6.36% | ▼ -23.24% | ▼ -46.51% | 8.86M | 48.67M |
552.93M
∞
|
|
| 375 | 26220 |
Islamic Coin
ISLM
|
$0.02221301 | ► 0.00% | ▼ -1.56% | ▼ -11.61% | ▼ -60.02% | 44.33K | 48.57M |
2.19B
|
|
| 376 | 10894 |
StorX Network
SRX
|
$0.06627125 | ▲ 0.07% | ▲ 0.50% | ▼ -1.22% | ▼ -9.84% | 2.87M | 48.08M |
725.45M
|
|
| 377 | 9258 |
Chia
XCH
|
$3.32 | ▼ -0.38% | ▼ -1.37% | ▼ -6.84% | ▼ -34.17% | 2.72M | 47.89M |
14.41M
∞
|
|
| 378 | 36352 |
BSquared Network
B2
|
$0.70672603 | ▲ 5.53% | ▼ -3.69% | ▼ -14.18% | ▲ 6.23% | 23.45M | 47.6M |
67.35M
|
|
| 379 | 11165 |
Orca
ORCA
|
$0.7907798 | ▼ -0.10% | ▼ -1.26% | ▼ -12.78% | ▼ -33.72% | 4.64M | 47.57M |
60.16M
∞
|
|
| 380 | 3330 |
Pax Dollar
USDP
|
$0.99917352 | ► 0.00% | ▼ -0.03% | ▲ 0.02% | ▲ 0.01% | 565.08K | 47.53M |
47.57M
∞
|
|
| 381 | 38588 |
OWB
OWB
|
$0.1038895 | ▼ -1.06% | ▲ 4.26% | ▲ 151.99% | ▲ 606.95% | 1.12M | 47.28M |
455.13M
|
|
| 382 | 8536 |
Mask Network
MASK
|
$0.47199115 | ▼ -0.32% | ▼ -1.55% | ▼ -11.39% | ▼ -29.02% | 18.64M | 47.2M |
100M
|
|
| 383 | 32941 |
Fractal Bitcoin
FB
|
$0.49646125 | ▼ -0.53% | ▲ 1.23% | ▼ -2.82% | ▲ 21.83% | 1.2M | 47.17M |
95.01M
|
|
| 384 | 39379 |
ETHGas
GWEI
|
$0.02682807 | ▼ -1.05% | ▲ 7.84% | ▼ -26.56% | ▲ 83.93% | 21.11M | 46.95M |
1.75B
|
|
| 385 | 35600 |
Sign
SIGN
|
$0.02860696 | ▼ -0.55% | ▼ -19.33% | ▼ -25.01% | ▼ -26.17% | 28.24M | 46.92M |
1.64B
|
|
| 386 | 3306 |
Gemini Dollar
GUSD
|
$0.9999068 | ▼ -0.01% | ▼ -0.01% | ▲ 0.02% | ▲ 0.01% | 1.55M | 46.83M |
46.83M
|
|
| 387 | 29073 |
Altlayer
ALT
|
$0.00858816 | ▼ -0.25% | ▲ 0.39% | ▼ -16.25% | ▼ -33.82% | 9.13M | 46.73M |
5.44B
|
|
| 388 | 5617 |
UMA
UMA
|
$0.51883502 | ▼ -0.09% | ▼ -2.85% | ▼ -11.03% | ▼ -33.30% | 3.87M | 46.63M |
89.87M
∞
|
|
| 389 | 3783 |
Ankr
ANKR
|
$0.00463158 | ▼ -0.63% | ▼ -1.68% | ▼ -9.08% | ▼ -37.05% | 8.64M | 46.32M |
10B
|
|
| 390 | 34619 |
Vana
VANA
|
$1.54 | ► 0.00% | ▼ -2.47% | ▼ -16.75% | ▼ -35.98% | 4.76M | 46.23M |
30.08M
|
|
| 391 | 28654 |
UPCX
UPC
|
$0.45991875 | ▲ 1.01% | ▼ -0.08% | ▼ -9.83% | ▼ -22.57% | 208.78K | 46.21M |
100.47M
|
|
| 392 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.04653907 | ▼ -0.19% | ▼ -0.55% | ▼ -16.70% | ▼ -43.45% | 12.06M | 46.07M |
989.97M
|
|
| 393 | 3801 |
BORA
BORA
|
$0.04187992 | ▲ 4.09% | ▲ 8.12% | ▲ 4.27% | ▼ -9.52% | 4.45M | 46.06M |
1.1B
|
|
| 394 | 5899 |
Casper
CSPR
|
$0.00329223 | ▲ 0.04% | ▼ -3.10% | ▼ -12.35% | ▼ -33.19% | 786.92K | 45.55M |
13.83B
∞
|
|
| 395 | 20362 |
Polymesh
POLYX
|
$0.04442201 | ▲ 0.03% | ▼ -1.57% | ▼ -8.51% | ▼ -27.73% | 3.15M | 45.47M |
1.02B
∞
|
|
| 396 | 25264 |
Snek
SNEK
|
$0.00060793 | ▼ -0.18% | ▼ -8.54% | ▲ 24.47% | ▼ -41.76% | 1.59M | 45.44M |
74.74B
|
|
| 397 | 28301 |
Memecoin
MEME
|
$0.00072997 | ▼ -0.16% | ▼ -1.86% | ▼ -12.49% | ▼ -37.73% | 6.44M | 45.02M |
61.68B
|
|
| 398 | 4950 |
LCX
LCX
|
$0.0473933 | ▲ 0.23% | ▼ -6.68% | ▲ 2.14% | ▼ -24.42% | 266.28K | 44.99M |
949.22M
|
|
| 399 | 3893 |
ChangeNOW Token
NOW
|
$0.52945855 | ► 0.00% | ▼ -2.81% | ▲ 4.22% | ▼ -21.70% | 835.60 | 44.9M |
84.8M
|
|
| 400 | 32372 |
StraitsX USD
XUSD
|
$0.99992947 | ▼ -0.02% | ▼ -0.01% | ► 0.00% | ▼ -0.04% | 13.44M | 44.89M |
44.9M
∞
|
|
| 401 | 20314 |
Terra
LUNA
|
$0.06311803 | ▼ -0.39% | ▼ -0.57% | ▼ -6.60% | ▼ -31.24% | 10.46M | 44.81M |
709.98M
∞
|
|
| 402 | 32956 |
Grass
GRASS
|
$0.18334959 | ▼ -0.44% | ▼ -0.63% | ▼ -19.51% | ▼ -43.38% | 9.11M | 44.72M |
243.91M
∞
|
|
| 403 | 22354 |
Quai Network
QUAI
|
$0.05712957 | ▼ -1.36% | ▲ 10.36% | ▼ -26.02% | ▼ -4.84% | 927.43K | 44.7M |
782.48M
∞
|
|
| 404 | 2130 |
Enjin Coin
ENJ
|
$0.02313487 | ▼ -0.18% | ▲ 0.88% | ▼ -6.09% | ▼ -25.64% | 6.35M | 44.69M |
1.93B
∞
|
|
| 405 | 35701 |
GOHOME
GOHOME
|
$89.39 | ▲ 0.31% | ▲ 1.51% | ▼ -11.60% | ▼ -24.87% | 1.08M | 44.69M |
499.9K
|
|
| 406 | 1772 |
Storj
STORJ
|
$0.1053007 | ▼ -0.62% | ▲ 0.40% | ▼ -4.47% | ▼ -23.33% | 25.8M | 44.54M |
422.97M
∞
|
|
| 407 | 12894 |
Subsquid
SQD
|
$0.0448827 | ▼ -0.23% | ▼ -0.62% | ▼ -28.61% | ▼ -35.39% | 2.82M | 44.38M |
988.7M
|
|
| 408 | 28688 |
AI Analysis Token
AIAT
|
$0.30270592 | ▲ 0.53% | ▲ 0.95% | ▼ -2.13% | ▲ 0.26% | 372.83K | 44.31M |
146.39M
|
|
| 409 | 2099 |
ICON
ICX
|
$0.04057895 | ▲ 0.03% | ▼ -1.16% | ▼ -12.14% | ▼ -33.75% | 1.05M | 44.2M |
1.09B
∞
|
|
| 410 | 6748 |
Centrifuge
CFG
|
$0.0762831 | ▲ 0.11% | ▼ -3.54% | ▼ -15.23% | ▼ -39.83% | 451.87K | 43.93M |
575.92M
∞
|
|
| 411 | 38585 |
GeorgePlaysClashRoyale
CLASH
|
$0.04361626 | ▼ -0.06% | ▼ -2.02% | ▼ -18.81% | ▲ 22.98% | 1.76M | 43.6M |
999.69M
|
|
| 412 | 36156 |
GUNZ
GUN
|
$0.02800856 | ▲ 0.26% | ▲ 0.05% | ▼ -3.19% | ▲ 19.80% | 13.55M | 43.55M |
1.55B
|
|
| 413 | 9040 |
Pundi X (New)
PUNDIX
|
$0.16814374 | ► 0.00% | ▲ 0.25% | ▼ -10.15% | ▼ -33.76% | 5.06M | 43.45M |
258.39M
|
|
| 414 | 2566 |
Ontology
ONT
|
$0.04648126 | ▼ -0.55% | ▼ -1.16% | ▼ -10.32% | ▼ -28.88% | 4.55M | 43.43M |
934.26M
|
|
| 415 | 39042 |
Power Protocol
POWER
|
$0.20444139 | ▲ 0.50% | ▼ -2.19% | ▲ 6.86% | ▼ -13.74% | 3.15M | 42.93M |
210M
|
|
| 416 | 23951 |
Staika
STIK
|
$0.3141365 | ▼ -0.01% | ▲ 0.74% | ▼ -30.74% | ▼ -38.16% | 23.2K | 42.89M |
136.53M
|
|
| 417 | 39150 |
RateX
RTX
|
$2.56 | ▲ 0.32% | ▲ 2.01% | ▼ -6.52% | ▲ 3.70% | 19.86M | 42.66M |
16.66M
|
|
| 418 | 36671 |
Sahara AI
SAHARA
|
$0.01535476 | ▼ -0.03% | ▼ -2.22% | ▼ -22.79% | ▼ -44.78% | 7.59M | 42.63M |
2.78B
|
|
| 419 | 36102 |
Particle Network
PARTI
|
$0.09558418 | ▼ -1.87% | ▼ -2.58% | ▲ 27.70% | ▲ 5.73% | 27.98M | 42.33M |
442.87M
|
|
| 420 | 4679 |
Band Protocol
BAND
|
$0.24643519 | ▼ -0.62% | ▼ -2.18% | ▼ -0.73% | ▼ -27.63% | 5.68M | 42.33M |
171.75M
∞
|
|
| 421 | 36310 |
Atoshi
ATOS
|
$0.04630231 | ▲ 0.29% | ▼ -0.32% | ▲ 1.36% | ▲ 0.49% | 33.16K | 41.82M |
903.16M
|
|
| 422 | 8049 |
Tornado Cash
TORN
|
$7.89 | ▼ -0.58% | ▼ -3.03% | ▼ -9.65% | ▼ -32.16% | 79.19K | 41.53M |
5.26M
∞
|
|
| 423 | 35268 |
GoPlus Security
GPS
|
$0.00972431 | ▼ -0.34% | ▲ 1.71% | ▲ 38.98% | ▲ 66.58% | 35.25M | 41.03M |
4.22B
|
|
| 424 | 39159 |
Brevis
BREV
|
$0.16337382 | ▼ -0.04% | ▲ 10.42% | ▼ -15.07% | ▼ -58.42% | 140.76M | 40.84M |
250M
|
|
| 425 | 5691 |
SKALE
SKL
|
$0.00667714 | ▲ 0.32% | ▼ -4.02% | ▼ -16.72% | ▼ -38.10% | 6.83M | 40.69M |
6.09B
|
|
| 426 | 35976 |
Aegis YUSD
YUSD
|
$0.99918456 | ▼ -0.02% | ▼ -0.03% | ▲ 0.04% | ▲ 0.07% | 25.39K | 40.63M |
40.66M
∞
|
|
| 427 | 4944 |
Tellor
TRB
|
$14.76 | ▼ -0.03% | ▼ -0.98% | ▼ -7.61% | ▼ -31.81% | 22.65M | 40.6M |
2.75M
∞
|
|
| 428 | 5429 |
DEAPcoin
DEP
|
$0.00135281 | ▲ 0.15% | ▲ 0.02% | ▼ -8.32% | ▲ 5.48% | 143.03K | 40.44M |
29.89B
∞
|
|
| 429 | 38837 |
Audiera
BEAT
|
$0.19748978 | ▲ 2.35% | ▲ 2.80% | ▲ 10.24% | ▼ -60.05% | 9.45M | 40.09M |
203.02M
|
|
| 430 | 36215 |
Apertum
APTM
|
$0.51706773 | ▼ -0.13% | ▼ -4.64% | ▼ -12.64% | ▼ -34.66% | 1.43M | 40.09M |
77.52M
|
|
| 431 | 4687 |
BUSD
BUSD
|
$1.00 | ▲ 0.01% | ▼ -0.08% | ▲ 0.04% | ▲ 0.09% | 2.02M | 40.05M |
40.03M
∞
|
|
| 432 | 2982 |
MVL
MVL
|
$0.00143959 | ▼ -0.23% | ▲ 2.19% | ▼ -8.46% | ▼ -23.39% | 466.82K | 40.02M |
27.8B
|
|
| 433 | 36761 |
EGL1
EGL1
|
$0.04001164 | ▲ 0.01% | ▼ -0.31% | ▼ -12.99% | ▲ 111.20% | 5.22M | 40.01M |
1B
|
|
| 434 | 38757 |
APRO
AT
|
$0.15931071 | ▲ 0.06% | ▼ -0.32% | ▼ -0.50% | ▼ -2.61% | 6.86M | 39.83M |
250M
|
|
| 435 | 36992 |
NVIDIA tokenized stock (xStock)
NVDAX
|
$185.16 | ▼ -0.10% | ▲ 0.02% | ▼ -1.56% | ▲ 0.11% | 2.93M | 39.8M |
214.95K
∞
|
|
| 436 | 24877 |
BIM
BIM
|
$1.32 | ▲ 0.16% | ▼ -0.94% | ▼ -14.31% | ▼ -32.68% | 238.54K | 39.71M |
30M
|
|
| 437 | 18069 |
GMT
GMT
|
$0.01275864 | ▼ -0.16% | ▲ 3.27% | ▼ -6.51% | ▼ -25.31% | 9.96M | 39.7M |
3.11B
∞
|
|
| 438 | 28850 |
Notcoin
NOT
|
$0.00039815 | ▼ -0.01% | ▼ -4.26% | ▼ -9.93% | ▼ -33.93% | 7.97M | 39.59M |
99.43B
|
|
| 439 | 2868 |
Constellation
DAG
|
$0.0137194 | ▼ -0.43% | ▲ 1.55% | ▲ 14.81% | ▲ 6.29% | 1.02M | 39.42M |
2.87B
∞
|
|
| 440 | 1637 |
iExec RLC
RLC
|
$0.45185561 | ▼ -0.14% | ▼ -3.08% | ▼ -12.09% | ▼ -35.08% | 3.26M | 39.31M |
87M
|
|
| 441 | 1586 |
Ark
ARK
|
$0.20353426 | ▲ 1.52% | ▲ 4.82% | ▼ -9.93% | ▼ -29.91% | 40.3M | 39.16M |
192.41M
∞
|
|
| 442 | 32120 |
Gravity
G
|
$0.00373388 | ▼ -0.86% | ▼ -1.30% | ▼ -6.86% | ▼ -26.19% | 4.36M | 39.12M |
10.48B
|
|
| 443 | 34118 |
Banana For Scale
BANANAS31
|
$0.00388854 | ▼ -1.87% | ▲ 18.54% | ▲ 8.57% | ▼ -2.56% | 44.52M | 38.89M |
10B
|
|
| 444 | 2132 |
Powerledger
POWR
|
$0.06831367 | ▲ 0.04% | ▼ -0.95% | ▼ -5.07% | ▼ -28.99% | 3.33M | 38.81M |
568.14M
∞
|
|
| 445 | 37006 |
SP500 tokenized ETF (xStock)
SPYX
|
$693.10 | ▼ -0.01% | ▼ -0.02% | ▼ -0.04% | ▲ 0.41% | 1.87M | 38.59M |
55.67K
∞
|
|
| 446 | 2405 |
IOST
IOST
|
$0.00124916 | ▼ -0.36% | ▼ -1.02% | ▼ -10.74% | ▼ -27.83% | 5.75M | 38.55M |
30.86B
|
|
| 447 | 2341 |
SwftCoin
SWFTC
|
$0.00385433 | ▼ -1.86% | ▲ 5.14% | ▼ -1.99% | ▼ -32.04% | 1.91M | 38.54M |
10B
∞
|
|
| 448 | 19843 |
ApeX Protocol
APEX
|
$0.28102735 | ▼ -0.34% | ▼ -3.89% | ▼ -2.08% | ▼ -41.65% | 7.49M | 38.51M |
137.03M
|
|
| 449 | 5370 |
Hive
HIVE
|
$0.07453886 | ▼ -0.03% | ▲ 0.74% | ▼ -8.49% | ▼ -30.27% | 8.63M | 38.41M |
515.31M
∞
|
|
| 450 | 3945 |
Harmony
ONE
|
$0.00258278 | ▲ 0.03% | ▼ -2.65% | ▼ -12.10% | ▼ -37.99% | 4M | 38.34M |
14.84B
∞
|
|
| 451 | 32198 |
Babylon
BABY
|
$0.01351936 | ▼ -0.26% | ▼ -4.25% | ▼ -21.93% | ▼ -31.23% | 7.46M | 38.33M |
2.84B
∞
|
|
| 452 | 3701 |
Rootstock Infrastructure Framework
RIF
|
$0.03806157 | ▲ 0.03% | ▼ -15.33% | ▼ -1.00% | ▲ 2.07% | 1.86M | 38.06M |
1B
|
|
| 453 | 3661 |
Stronghold Token
SHX
|
$0.00654895 | ▼ -0.13% | ▼ -9.13% | ▼ -5.53% | ▼ -34.02% | 573.61K | 37.94M |
5.79B
|
|
| 454 | 10312 |
EscoinToken
ELG
|
$0.2413501 | ▼ -0.11% | ▼ -7.35% | ▼ -13.13% | ▼ -3.80% | 262.97K | 37.93M |
157.14M
|
|
| 455 | 37637 |
Somnia
SOMI
|
$0.17474209 | ▲ 0.23% | ▼ -6.05% | ▼ -22.81% | ▼ -34.53% | 12.65M | 37.92M |
216.98M
|
|
| 456 | 35216 |
Pythia
PYTHIA
|
$0.03774382 | ▼ -0.27% | ▲ 5.73% | ▲ 3.82% | ▼ -24.12% | 507.97K | 37.67M |
998.16M
|
|
| 457 | 8083 |
Tokenlon Network Token
LON
|
$0.30417553 | ► 0.00% | ▼ -1.52% | ▼ -13.15% | ▼ -30.18% | 18.84K | 37.55M |
123.46M
|
|
| 458 | 21296 |
EthereumPoW
ETHW
|
$0.34453591 | ▼ -0.80% | ▼ -0.85% | ▼ -14.21% | ▼ -39.66% | 5.51M | 37.15M |
107.82M
∞
|
|
| 459 | 36238 |
XPIN Network
XPIN
|
$0.00208093 | ▼ -0.05% | ▼ -3.91% | ▼ -9.42% | ▼ -13.32% | 4.98M | 37.02M |
17.79B
|
|
| 460 | 38056 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
|
$56.71 | ▲ 0.02% | ▼ -0.71% | ▼ -9.35% | ▼ -30.98% | 972.15K | 36.89M |
650.53K
∞
|
|
| 461 | 37057 |
Nasdaq tokenized ETF (xStock)
QQQX
|
$612.47 | ▲ 0.04% | ▲ 0.41% | ▼ -1.21% | ▼ -1.37% | 2.19M | 36.88M |
60.21K
∞
|
|
| 462 | 14588 |
peaq
PEAQ
|
$0.02047194 | ▼ -0.45% | ▲ 15.91% | ▲ 2.09% | ▼ -41.21% | 6.25M | 36.81M |
1.8B
∞
|
|
| 463 | 11823 |
Pocket Network
POKT
|
$0.01610379 | ▲ 1.24% | ▼ -10.03% | ▼ -31.13% | ▲ 27.54% | 15.63M | 36.65M |
2.28B
∞
|
|
| 464 | 19075 |
ECOMI
OMI
|
$0.00012936 | ▼ -0.23% | ▼ -0.28% | ▼ -6.97% | ▼ -29.46% | 1.41M | 36.55M |
282.56B
∞
|
|
| 465 | 4056 |
Ampleforth
AMPL
|
$1.29 | ▲ 0.55% | ▲ 0.58% | ▲ 7.73% | ▲ 3.14% | 27.51K | 36.49M |
28.27M
∞
|
|
| 466 | 39070 |
Kinetiq
KNTQ
|
$0.13454881 | ▲ 0.15% | ▼ -4.83% | ▼ -25.85% | ▲ 58.65% | 432.49K | 36.33M |
270M
|
|
| 467 | 37013 |
Alphabet tokenized stock (xStock)
GOOGLX
|
$324.20 | ▲ 0.02% | ▲ 0.10% | ▼ -3.15% | ▼ -0.74% | 2.9M | 36.18M |
111.61K
∞
|
|
| 468 | 39382 |
Tria
TRIA
|
$0.01673482 | ▼ -0.32% | ▼ -28.12% | ▲ 10.86% | ▲ 10.86% | 317.87M | 36.11M |
2.16B
|
|
| 469 | 36164 |
Corn
CORN
|
$0.06864972 | ▼ -0.11% | ▼ -1.43% | ▼ -3.09% | ▲ 1.23% | 7.78M | 36.04M |
525M
|
|
| 470 | 36576 |
Huma Finance
HUMA
|
$0.01383123 | ▲ 0.25% | ▼ -2.93% | ▼ -45.54% | ▼ -48.12% | 8.5M | 35.84M |
2.59B
|
|
| 471 | 1816 |
Civic
CVC
|
$0.03583611 | ▲ 2.56% | ▲ 7.54% | ▼ -3.90% | ▼ -25.93% | 28.33M | 35.84M |
1B
∞
|
|
| 472 | 36804 |
Lumera Health
LUR
|
$3.13 | ▲ 0.01% | ▲ 0.01% | ▲ 0.82% | ▲ 5.24% | 47.71K | 35.69M |
11.41M
|
|
| 473 | 37016 |
Klickl Token
KLK
|
$0.35583585 | ▼ -0.59% | ▲ 0.76% | ▼ -7.49% | ▼ -14.96% | 804.23K | 35.58M |
100M
|
|
| 474 | 36935 |
Mango Network
MGO
|
$0.02218617 | ▼ -0.29% | ▲ 6.51% | ▼ -14.70% | ▲ 6.99% | 65.65M | 35.56M |
1.6B
|
|
| 475 | 7236 |
Celo Dollar
CUSD
|
$1.00 | ▲ 0.06% | ▲ 0.02% | ▲ 0.05% | ▲ 0.02% | 1.24M | 35.56M |
35.55M
|
|
| 476 | 8534 |
Chintai
CHEX
|
$0.0352582 | ▲ 0.06% | ▼ -3.21% | ▼ -9.67% | ▼ -49.12% | 206.28K | 35.22M |
998.92M
∞
|
|
| 477 | 38057 |
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
|
$70.54 | ▲ 0.09% | ▲ 0.58% | ▼ -7.81% | ▲ 1.11% | 5.81M | 35.16M |
498.47K
∞
|
|
| 478 | 38554 |
KGeN
KGEN
|
$0.16632705 | ▼ -1.10% | ▼ -6.39% | ▼ -22.33% | ▼ -16.28% | 5.91M | 35.11M |
211.08M
|
|
| 479 | 3835 |
Orbs
ORBS
|
$0.00809966 | ▼ -0.89% | ▲ 3.06% | ▼ -9.20% | ▼ -26.88% | 3.34M | 35.1M |
4.33B
∞
|
|
| 480 | 17520 |
Orbler
ORBR
|
$0.03449433 | ▼ -0.19% | ▼ -0.51% | ▼ -3.38% | ▼ -32.50% | 16.34K | 35.03M |
1.02B
|
|
| 481 | 28735 |
UNIPOLY
UNP
|
$0.1595922 | ▼ -0.15% | ▼ -1.02% | ▲ 4.09% | ▲ 12.16% | 460.61K | 34.99M |
219.23M
|
|
| 482 | 30460 |
Burnedfi
BURN
|
$2.81 | ▼ -0.22% | ▼ -1.40% | ▼ -4.00% | ▼ -51.63% | 97.53K | 34.8M |
12.37M
|
|
| 483 | 2943 |
Rocket Pool
RPL
|
$1.57 | ▼ -0.32% | ▼ -3.87% | ▼ -13.17% | ▼ -26.23% | 3.84M | 34.72M |
22.12M
∞
|
|
| 484 | 37166 |
CROSS
CROSS
|
$0.10343514 | ▼ -0.21% | ▼ -1.69% | ▼ -9.54% | ▼ -21.51% | 4.07M | 34.67M |
335.22M
|
|
| 485 | 38561 |
Everlyn AI
LYN
|
$0.13435403 | ▼ -0.18% | ▲ 2.69% | ▲ 17.10% | ▼ -4.62% | 3.1M | 34.35M |
255.64M
|
|
| 486 | 16690 |
Abey
ABEY
|
$0.03307314 | ▲ 8.79% | ▲ 5.18% | ▲ 3.79% | ▼ -9.56% | 36.36K | 34.19M |
1.03B
|
|
| 488 | 39170 |
Collect on Fanable
COLLECT
|
$0.06334234 | ▲ 3.82% | ▲ 23.56% | ▲ 26.14% | ▼ -29.19% | 12.78M | 34.01M |
537M
|
|
| 487 | 9436 |
Dogelon Mars
ELON
|
$0.00000003 | ▲ 0.18% | ▼ -2.21% | ▼ -3.36% | ▼ -33.14% | 4.24M | 33.93M |
998.58T
|
|
| 488 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00669336 | ▼ -0.31% | ▼ -4.25% | ▼ -11.34% | ▼ -36.64% | 12.33M | 33.87M |
5.06B
∞
|
|
| 489 | 13631 |
Manta Network
MANTA
|
$0.07267397 | ▲ 0.35% | ▼ -1.60% | ▼ -10.09% | ▼ -9.06% | 14.48M | 33.71M |
463.83M
∞
|
|
| 490 | 37456 |
OpenLedger
OPEN
|
$0.15525889 | ▼ -0.25% | ▼ -6.94% | ▼ -8.55% | ▼ -6.78% | 12.44M | 33.46M |
215.5M
|
|
| 491 | 36828 |
Useless Coin
USELESS
|
$0.03341319 | ▼ -0.12% | ▼ -0.90% | ▼ -28.95% | ▼ -69.64% | 7.07M | 33.38M |
999.09M
|
|
| 492 | 7501 |
WOO
WOO
|
$0.0176526 | ▲ 0.11% | ▼ -1.61% | ▼ -13.28% | ▼ -35.45% | 3.85M | 33.34M |
1.89B
|
|
| 493 | 1214 |
Lisk
LSK
|
$0.146622 | ▼ -7.25% | ▲ 11.61% | ▲ 0.45% | ▼ -29.51% | 27.46M | 33.21M |
226.51M
|
|
| 493 | 11289 |
Spell Token
SPELL
|
$0.00019346 | ▼ -0.47% | ▼ -1.13% | ▼ -11.12% | ▼ -30.26% | 3.74M | 33.18M |
171.51B
∞
|
|
| 497 | 30168 |
Stratis [New]
STRAX
|
$0.01611283 | ▲ 3.13% | ▲ 4.26% | ▼ -12.39% | ▼ -32.94% | 5.91M | 33.14M |
2.06B
∞
|
|
| 494 | 8602 |
Bounce Token
AUCTION
|
$5.03 | ▲ 2.68% | ▲ 2.44% | ▲ 4.46% | ▼ -7.72% | 18.79M | 33.12M |
6.59M
|
|
| 500 | 5604 |
Secret
SCRT
|
$0.09988309 | ▼ -0.64% | ▲ 8.41% | ▼ -18.68% | ▼ -7.88% | 3.5M | 33.11M |
331.53M
∞
|
|
| 494 | 7429 |
Liquity
LQTY
|
$0.34602777 | ▲ 0.46% | ▲ 0.48% | ▲ 8.96% | ▼ -13.45% | 6.42M | 33.09M |
95.61M
|
|
| 496 | 36153 |
Mind Network
FHE
|
$0.09424012 | ▲ 3.78% | ▼ -5.10% | ▼ -34.82% | ▲ 142.66% | 5.87M | 33.08M |
351M
|
|
| 495 | 4807 |
Shentu
CTK
|
$0.21257962 | ▲ 0.45% | ▲ 0.21% | ▼ -7.01% | ▼ -27.66% | 891.26K | 33.07M |
155.58M
∞
|
|
| 496 | 1762 |
Ergo
ERG
|
$0.39892274 | ▼ -0.21% | ▼ -1.26% | ▲ 10.15% | ▼ -10.77% | 167.36K | 33.04M |
82.83M
|
|
| 497 | 35014 |
Derive
DRV
|
$0.04478369 | ▲ 0.06% | ▼ -1.04% | ▲ 3.70% | ▼ -10.65% | 84.37K | 33.03M |
737.53M
|
|
| 498 | 34958 |
Tagger
TAG
|
$0.00030466 | ▲ 3.45% | ▲ 13.16% | ▼ -25.55% | ▼ -36.02% | 6.38M | 33.03M |
108.4B
∞
|
|
| 501 | 30746 |
BounceBit
BB
|
$0.03397615 | ▼ -0.41% | ▼ -2.34% | ▼ -9.16% | ▼ -47.03% | 3.9M | 33.01M |
971.45M
|
|
| 499 | 11171 |
Mango
MNGO
|
$0.02953423 | ▲ 0.22% | ▲ 2.22% | ▼ -13.61% | ▲ 62.91% | 56.26K | 33M |
1.12B
∞
|
|
| 500 | 5858 |
QANplatform
QANX
|
$0.01848363 | ▼ -0.31% | ▲ 9.90% | ▲ 2.06% | ▲ 6.62% | 338.59K | 32.99M |
1.78B
|
|
| 500 | 36405 |
Space and Time
SXT
|
$0.02346722 | ▲ 0.32% | ▼ -1.24% | ▼ -11.71% | ▼ -14.01% | 6.46M | 32.85M |
1.4B
|
|
| 498 | 23335 |
THENA
THE
|
$0.26591648 | ▼ -0.63% | ▲ 1.14% | ▲ 8.80% | ▲ 15.55% | 19.2M | 32.78M |
123.26M
|
|
| 499 | 33372 |
CARV
CARV
|
$0.06456102 | ▼ -0.47% | ▼ -0.50% | ▼ -15.91% | ▼ -45.80% | 9.53M | 32.77M |
507.62M
∞
|
|
| 499 | 1727 |
Bancor
BNT
|
$0.29914059 | ▲ 0.19% | ▼ -0.23% | ▼ -11.43% | ▼ -29.73% | 2.83M | 32.76M |
109.51M
∞
|
|
| 500 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00007787 | ▼ -0.05% | ▼ -1.94% | ▼ -12.75% | ▼ -42.44% | 18.83M | 32.76M |
420.68B
|
|
| 500 | 3992 |
COTI
COTI
|
$0.01238599 | ▲ 0.11% | ▼ -1.50% | ▼ -12.93% | ▼ -43.29% | 3.79M | 32.75M |
2.64B
|
|
| 493 | 39435 |
WAR
WAR
|
$0.03259222 | ▲ 0.91% | ▲ 51.51% | ▲ 52.96% | ▲ 49,528.60% | 12.68M | 32.59M |
1B
|
|
| 500 | 36300 |
SKYAI
SKYAI
|
$0.0325326 | ▲ 1.74% | ▼ -4.75% | ▼ -19.17% | ▼ -13.93% | 4.95M | 32.53M |
1B
|
|
| 499 | 1974 |
Propy
PRO
|
$0.32206624 | ▼ -1.63% | ▲ 10.57% | ▼ -11.84% | ▼ -20.83% | 6.01M | 32.21M |
100M
∞
|
|
Debug Information
Array
(
[records] => 516
[lastUpdate] => 2026-02-08 06:18:02
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)