Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-07-14 05:06:00 ยท 400 rows
History: OK Last snapshot: 2026-07-14 05:15:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 62,673.43 0.17% -0.11% -0.59% 32,479,227,939 1,256,984,051,270
20,056,090
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,784.74 0.06% 0.15% 1.14% 9,275,725,225 215,387,168,789
120,682,986
โˆž
 Active
3
Tether USDt
USDT
 0.9989 0.01% -0.03% -0.03% 53,449,342,833 184,097,369,465
184,300,681,987
โˆž
 Active
4
BNB
BNB
 570.59 0.13% 0.48% -1.37% 923,114,911 76,905,309,522
134,782,012
134,782,012
(100%)
 Active
5
USDC
USDC
 0.9999 0.00% 0.02% 0.01% 9,556,457,024 73,047,557,297
73,055,750,220
โˆž
 Active
6
XRP
XRP
 1.07 0.25% -0.55% -5.00% 1,029,566,736 66,708,188,513
62,466,503,703
100,000,000,000
(62%)
 Active
7
Solana
SOL
 75.09 -0.07% -1.28% -7.11% 1,645,861,653 43,723,273,519
582,293,212
โˆž
 Active
8
TRON
TRX
 0.3247 -0.01% -1.70% -1.67% 537,831,294 30,804,530,152
94,867,014,778
โˆž
 Active
9
Hyperliquid
HYPE
 63.38 0.26% -2.80% -9.57% 353,059,025 16,035,856,204
253,021,493
953,312,110
(27%)
 Active
10
Dogecoin
DOGE
 0.0720 0.04% -0.15% -3.48% 432,444,293 12,301,106,237
170,774,003,127
โˆž
 Active
11
Decimal
DEL
 0.8568 -5.37% -9.31% 86,810.81% 339,778 9,528,765,668
11,121,003,896
92,075,616,000
(12%)
 Active
12
Rain
RAIN
 0.0143 -0.02% -0.49% -4.97% 28,003,277 9,461,274,879
661,850,888,371
1,149,838,417,124
(58%)
 Active
13
UNUS SED LEO
LEO
 9.54 -0.08% 0.09% 1.38% 302,882 8,777,618,503
920,204,388
โˆž
 Active
14
Zcash
ZEC
 506.61 0.49% -2.22% 13.64% 462,511,192 8,496,041,484
16,770,514
21,000,000
(80%)
 Active
15
Stellar
XLM
 0.1789 0.15% -2.16% -8.43% 139,121,245 6,115,125,949
34,176,249,282
50,001,806,812
(68%)
 Active
16
Monero
XMR
 321.97 -0.14% -2.64% -0.94% 87,905,177 6,045,893,939
18,777,654
โˆž
 Active
17
Chainlink
LINK
 7.94 0.29% 0.24% 0.99% 193,123,903 5,770,769,914
727,099,970
1,000,000,000
(73%)
 Active
18
Cardano
ADA
 0.1577 0.16% -0.92% -12.14% 216,647,058 5,753,933,533
36,477,437,754
45,000,000,000
(81%)
 Active
19
Canton
CC
 0.1297 -0.05% -2.22% -5.08% 14,505,283 5,067,427,910
39,068,644,169
โˆž
 Active
20
Bitcoin Cash
BCH
 232.92 -0.22% -1.33% -2.56% 106,003,827 4,672,634,053
20,061,078
21,000,000
(96%)
 Active
21
Dai
DAI
 0.9993 -0.04% -0.07% -0.05% 47,502,147 4,655,950,360
4,659,268,681
โˆž
 Active
22
World Liberty Financial USD
USD1
 0.9985 -0.03% -0.02% 0.00% 838,153,966 4,398,074,748
4,404,506,410
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.59 0.29% -0.75% -7.33% 44,100,697 4,326,165,277
2,726,194,346
โˆž
 Active
24
Ethena USDe
USDE
 0.9997 0.00% 0.01% 0.10% 193,360,058 3,846,788,794
3,847,766,354
โˆž
 Active
25
Litecoin
LTC
 43.65 0.02% 0.24% -0.71% 180,021,289 3,377,861,623
77,382,429
84,000,000
(92%)
 Active
26
DeXe
DEXE
 40.28 -3.43% -16.94% 45.19% 129,959,726 3,373,107,341
83,733,683
โˆž
 Active
27
Global Dollar
USDG
 0.9998 0.00% -0.01% -0.01% 144,659,845 3,169,062,505
3,169,571,120
โˆž
 Active
28
Sui
SUI
 0.7279 0.60% -0.06% -0.78% 136,398,423 2,949,692,446
4,052,334,085
10,000,000,000
(41%)
 Active
29
Hedera
HBAR
 0.0664 0.40% -1.33% -7.65% 43,124,271 2,905,897,840
43,789,905,598
50,000,000,000
(88%)
 Active
30
PayPal USD
PYUSD
 0.9996 0.00% 0.00% -0.02% 115,973,758 2,842,894,955
2,843,953,437
โˆž
 Active
31
Avalanche
AVAX
 6.45 0.11% -0.61% -4.56% 245,693,552 2,783,044,072
431,771,961
715,748,719
(60%)
 Active
32
NEAR Protocol
NEAR
 1.97 0.20% 5.19% -2.00% 236,186,578 2,556,311,298
1,300,794,853
โˆž
 Active
33
Cronos
CRO
 0.0543 -0.08% -2.81% -6.16% 6,450,297 2,500,216,608
46,084,075,684
100,000,000,000
(46%)
 Active
34
Tether Gold
XAUT
 4,014.27 0.10% -0.89% -2.55% 206,432,565 2,460,041,215
612,824
โˆž
 Active
35
Shiba Inu
SHIB
 0.00000416 0.19% -0.81% -3.97% 52,727,096 2,450,176,680
589,242,939,945,590
589,552,695,333,680
(100%)
 Active
36
Uniswap
UNI
 3.62 0.97% 3.46% 16.03% 191,915,786 2,246,709,382
620,871,562
โˆž
 Active
37
Bittensor
TAO
 198.81 -0.12% -3.69% -5.51% 198,539,118 2,210,905,507
11,120,830
21,000,000
(53%)
 Active
38
Ondo US Dollar Yield
USDY
 1.14 0.00% 0.02% 0.19% 435,024 2,158,938,007
1,895,857,959
โˆž
 Active
39
World Liberty Financial
WLFI
 0.0577 -0.25% 0.23% -3.40% 28,950,172 1,832,915,448
31,774,467,758
100,000,000,000
(32%)
 Active
40
PAX Gold
PAXG
 4,014.16 0.11% -0.92% -2.55% 126,366,896 1,801,920,501
448,891
โˆž
 Active
41
Aster
ASTER
 0.6296 -0.07% 1.61% -0.72% 54,780,771 1,699,859,675
2,700,029,095
8,000,000,000
(34%)
 Active
42
OKB
OKB
 80.38 0.08% 0.61% 1.49% 14,975,520 1,687,906,609
21,000,000
21,000,000
(100%)
 Active
43
MemeCore
M
 1.25 -0.81% 2.26% -0.24% 15,166,884 1,654,592,257
1,323,668,399
10,000,000,000
(13%)
 Active
44
HTX
HTX
 0.00000181 0.35% -1.71% 1.49% 30,421,130 1,643,034,572
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
45
USDD
USDD
 0.9996 -0.05% 0.04% 0.15% 3,401,363 1,564,772,231
1,565,450,899
โˆž
 Active
46
Ripple USD
RLUSD
 1.00 0.00% 0.01% 0.02% 150,167,605 1,531,246,094
1,531,100,028
โˆž
 Active
47
Ondo
ONDO
 0.3082 0.53% -2.86% -6.15% 50,490,704 1,500,603,296
4,869,330,647
โˆž
 Active
48
Aave
AAVE
 96.00 -0.12% 1.84% 5.08% 198,025,815 1,479,823,800
15,414,536
โˆž
 Active
49
Polkadot
DOT
 0.8367 0.18% 0.63% -2.57% 71,572,079 1,416,749,492
1,693,182,245
2,100,000,000
(81%)
 Active
50
Sky
SKY
 0.0602 0.22% 0.25% 9.72% 17,901,486 1,405,043,051
23,343,945,917
23,462,665,147
(99%)
 Active
51
Worldcoin
WLD
 0.3966 1.83% -5.25% -0.05% 280,827,434 1,401,507,526
3,533,575,536
โˆž
 Active
52
Mantle
MNT
 0.4201 -0.04% -0.16% -3.56% 28,414,446 1,387,247,588
3,302,294,383
6,219,316,795
(53%)
 Active
53
Internet Computer
ICP
 2.19 -0.45% 0.13% 0.55% 33,352,124 1,214,256,240
554,411,675
โˆž
 Active
54
Bitget Token
BGB
 1.63 0.18% -0.72% -2.12% 8,732,690 1,135,861,706
698,648,579
919,992,036
(76%)
 Active
55
Pepe
PEPE
 0.00000273 0.13% -0.11% 2.40% 148,716,584 1,131,469,443
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
56
Ethereum Classic
ETC
 6.92 0.90% 0.73% -1.31% 32,658,928 1,089,397,275
157,489,969
210,700,000
(75%)
 Active
57
United Stables
U
 0.9998 0.01% 0.01% 0.01% 103,632,951 1,038,778,561
1,039,009,209
โˆž
 Active
58
Morpho
MORPHO
 1.96 -0.21% -1.68% -0.59% 19,879,030 1,009,371,791
515,577,668
1,000,000,000
(52%)
 Active
59
KuCoin Token
KCS
 6.88 0.36% -0.68% -2.18% 2,814,953 942,965,150
137,155,021
200,000,000
(69%)
 Active
60
USDGO
USDGO
 0.9998 -0.01% -0.03% 0.01% 17,787,338 939,646,300
939,809,948
โˆž
 Active
61
Stable
STABLE
 0.0372 -0.53% 1.92% 8.49% 15,362,295 909,985,381
24,464,833,676
100,000,000,000
(24%)
 Active
62
Polygon (prev. MATIC)
POL
 0.0833 0.13% 2.98% 12.11% 71,310,169 889,076,365
10,678,125,275
โˆž
 Active
63
c8ntinuum
CTM
 0.1970 0.25% -9.23% -2.02% 16,957,657 878,466,348
4,458,369,043
8,888,888,888
(50%)
 Active
64
JUST
JST
 0.1016 0.67% 3.28% 9.43% 34,013,251 868,176,597
8,543,764,567
โˆž
 Active
65
Audiera
BEAT
 2.63 0.29% 1.50% 3.03% 18,683,606 812,154,914
309,266,666
1,000,000,000
(31%)
 Active
66
Jupiter Perps LP
JLP
 3.58 -0.04% -0.65% -3.07% 2,315,108 809,497,767
225,850,624
โˆž
 Active
67
Cosmos
ATOM
 1.52 0.49% -0.89% -4.22% 18,053,237 791,466,144
519,091,581
โˆž
 Active
68
Pi
PI
 0.0716 -1.52% -18.63% -35.90% 36,417,628 783,178,371
10,941,741,024
100,000,000,000
(11%)
 Active
69
Kaspa
KAS
 0.0283 0.25% -0.20% -4.51% 7,148,752 780,766,724
27,573,782,200
28,704,026,601
(96%)
 Active
70
Quant
QNT
 64.08 -0.19% -1.66% -2.22% 6,116,729 773,679,273
12,072,738
14,881,364
(81%)
 Active
71
Render
RENDER
 1.49 0.33% -2.08% -6.17% 16,126,008 772,738,340
518,772,101
644,168,762
(81%)
 Active
72
Ethena
ENA
 0.0806 1.10% 2.64% 5.52% 92,564,943 771,032,548
9,560,937,500
15,000,000,000
(64%)
 Active
73
Beldex
BDX
 0.0977 1.54% 9.00% 2.80% 12,948,974 768,644,459
7,869,440,607
โˆž
 Active
74
Algorand
ALGO
 0.0837 0.24% 1.74% -2.78% 17,563,775 750,327,407
8,967,967,146
10,000,000,000
(90%)
 Active
75
GateToken
GT
 6.64 0.04% -0.22% -1.07% 2,126,210 707,554,880
106,556,468
142,622,844
(75%)
 Active
76
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7022 -1.19% -0.11% -1.48% 11,290,341 702,160,790
1,000,000,000
1,000,000,000
(100%)
 Active
77
Jupiter
JUP
 0.2040 0.39% 2.27% -13.24% 32,143,235 677,360,297
3,320,312,968
6,864,785,739
(48%)
 Active
78
Filecoin
FIL
 0.7583 0.09% -0.51% -2.46% 45,385,386 605,064,448
797,901,487
โˆž
 Active
79
GHO
GHO
 0.9976 -0.05% -0.09% -0.08% 3,500,997 597,571,616
599,000,000
โˆž
 Active
80
Lighter
LIT
 2.37 -0.29% -3.64% -7.53% 86,630,753 593,510,646
250,000,000
1,000,000,000
(25%)
 Active
81
Pump.fun
PUMP
 0.00144339 -1.93% -2.68% -10.20% 61,770,925 579,483,256
401,474,142,090
1,000,000,000,000
(40%)
 Active
82
TBLL tokenized ETF (xStock)
TBLLX
 106.22 0.00% -0.33% -0.26% 88 574,397,126
5,407,617
โˆž
 Quiet
83
Arbitrum
ARB
 0.0894 -0.19% -1.34% 14.08% 94,236,737 568,692,073
6,362,841,042
โˆž
 Active
84
XDC Network
XDC
 0.0270 -0.01% -0.22% -2.41% 6,044,219 566,789,386
21,012,999,014
โˆž
 Active
85
Flare
FLR
 0.00646801 0.19% 0.26% -4.44% 3,045,532 561,365,277
86,791,029,573
โˆž
 Active
86
Usual USD
USD0
 0.9986 0.00% 0.00% 0.00% 32,264 556,514,266
557,267,847
โˆž
 Quiet
87
Solstice USX
USX
 1.00 0.01% 0.03% -0.02% 3,117,329 518,962,353
517,892,044
โˆž
 Active
88
Venice Token
VVV
 10.81 -0.12% 3.05% -1.68% 21,567,155 511,287,626
47,279,814
โˆž
 Active
89
Aptos
APT
 0.5992 0.50% 0.30% -3.87% 37,002,424 506,041,797
844,556,196
2,100,000,000
(40%)
 Active
90
USDai
USDAI
 0.9999 0.00% 0.00% 0.00% 4,762,648 501,279,318
501,351,126
โˆž
 Active
91
TrueUSD
TUSD
 0.9973 0.00% -0.06% -0.09% 23,434,713 493,187,935
494,515,083
โˆž
 Active
92
Injective
INJ
 4.93 3.13% 4.70% 3.60% 71,150,606 492,951,738
99,970,955
โˆž
 Active
93
Midnight
NIGHT
 0.0291 -0.26% -2.31% -14.04% 13,477,609 483,838,965
16,607,399,401
24,000,000,000
(69%)
 Active
94
Nexo
NEXO
 0.7338 0.28% 0.88% -1.40% 6,231,269 474,153,402
646,145,840
1,000,000,000
(65%)
 Active
95
Aerodrome Finance
AERO
 0.4777 0.19% -3.77% -16.78% 15,354,122 460,872,521
964,688,021
โˆž
 Active
96
PancakeSwap
CAKE
 1.40 -0.16% 0.24% -2.10% 22,400,152 452,082,124
322,752,925
400,000,000
(81%)
 Active
97
EURC
EURC
 1.14 0.04% -0.08% -0.47% 66,330,612 430,400,878
377,989,099
โˆž
 Active
98
Dash
DASH
 32.77 -0.08% -3.63% -5.63% 46,752,931 418,352,927
12,765,462
18,900,000
(68%)
 Active
99
VeChain
VET
 0.00476072 0.25% -0.26% -2.39% 10,800,954 409,350,630
85,985,041,177
86,712,634,466
(99%)
 Active
100
Celestia
TIA
 0.4093 1.64% 4.41% 8.44% 30,398,988 376,496,019
919,932,997
โˆž
 Active
101
OFFICIAL TRUMP
TRUMP
 1.54 -0.06% 0.00% -8.03% 132,907,273 364,574,279
237,413,130
999,999,089
(24%)
 Active
102
Pudgy Penguins
PENGU
 0.00578565 0.02% -2.35% -12.19% 36,530,381 363,687,966
62,860,396,090
88,888,888,888
(71%)
 Active
103
Pyth Network
PYTH
 0.0459 -0.22% -3.58% 3.03% 21,386,269 361,153,070
7,874,981,715
10,000,000,000
(79%)
 Active
104
Virtuals Protocol
VIRTUAL
 0.5478 0.14% -2.68% 1.41% 39,946,187 360,160,694
657,481,164
1,000,000,000
(66%)
 Active
105
Artificial Superintelligence Alliance
FET
 0.1602 0.18% 1.52% -4.11% 107,456,707 359,037,308
2,240,685,777
2,719,493,897
(82%)
 Active
106
ether.fi
ETHFI
 0.3856 -0.52% -5.26% -12.33% 29,769,956 357,568,387
927,366,299
1,000,000,000
(93%)
 Active
107
Sun [New]
SUN
 0.0182 0.32% -1.62% 1.77% 64,847,131 349,203,424
19,231,207,017
19,900,730,000
(97%)
 Active
108
First Digital USD
FDUSD
 0.9968 0.01% -0.04% -0.06% 131,697,167 347,046,967
348,155,532
โˆž
 Active
109
Sei
SEI
 0.0475 0.46% -0.92% -5.07% 16,718,770 343,070,719
7,217,777,777
10,000,000,000
(72%)
 Active
110
Curve DAO Token
CRV
 0.2195 1.68% 8.53% 6.00% 47,800,626 335,482,480
1,528,378,731
3,030,303,030
(50%)
 Active
111
Bonk
BONK
 0.00000371 0.27% -5.35% -15.27% 37,307,249 326,497,395
87,994,604,042,989
88,872,433,754,423
(99%)
 Active
112
Terra Classic
LUNC
 0.00005855 0.07% -1.40% -3.31% 12,536,572 323,709,138
5,529,166,605,887
6,454,302,786,074
(86%)
 Active
113
SPX6900
SPX
 0.3439 0.42% -8.67% -10.28% 7,856,245 320,167,181
930,993,090
1,000,000,000
(93%)
 Active
114
Jito
JTO
 0.6325 -0.31% -1.36% -17.67% 65,589,228 315,114,533
498,242,046
โˆž
 Active
115
LayerZero
ZRO
 0.8702 0.40% 2.17% -12.64% 16,523,731 307,859,081
353,781,791
1,000,000,000
(35%)
 Active
116
Stacks
STX
 0.1646 0.41% 0.35% -1.14% 5,796,686 298,730,023
1,814,605,788
โˆž
 Active
117
Gnosis
GNO
 110.82 0.33% -0.86% 5.40% 1,877,040 292,519,013
2,639,510
โˆž
 Active
118
Bitcoin SV
BSV
 13.98 0.18% 6.61% -1.10% 30,012,654 280,406,300
20,055,591
โˆž
 Active
119
BitTorrent [New]
BTT
 0.00000027 -0.32% 2.84% 1.67% 8,492,884 268,597,237
987,037,885,840,670
โˆž
 Active
120
Lido DAO
LDO
 0.3207 1.59% 6.66% 15.08% 38,289,988 268,182,287
836,362,328
โˆž
 Active
121
AINFT
NFT
 0.00000027 0.02% 0.95% 1.27% 8,781,846 266,312,515
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
122
Monad
MON
 0.0221 0.24% -0.39% -9.80% 27,464,653 260,858,938
11,825,165,000
114,166,666,695
(10%)
 Active
123
Ducky
DUCKY
 0.00062662 0.37% -0.07% -1.68% 1,247 259,673,885
414,400,864,566
420,690,000,000
(99%)
 Quiet
124
Immutable
IMX
 0.1278 0.07% -2.37% -7.70% 10,966,422 255,539,083
2,000,000,000
2,000,000,000
(100%)
 Active
125
Velvet
VELVET
 0.6060 1.06% 10.28% 28.71% 25,172,291 255,168,017
421,066,314
1,000,000,000
(42%)
 Active
126
Pendle
PENDLE
 1.47 0.61% -2.11% 4.98% 25,420,762 250,971,406
171,144,154
โˆž
 Active
127
Tezos
XTZ
 0.2263 1.25% 0.80% -7.69% 7,225,499 246,751,407
1,090,523,509
โˆž
 Active
128
DoubleZero
2Z
 0.0691 -0.01% -3.84% -5.49% 4,167,313 239,888,821
3,471,417,500
10,000,000,000
(35%)
 Active
129
Legacy Frax Dollar
FRAX
 0.9915 0.00% 0.03% 0.18% 125,228 237,535,302
239,570,046
โˆž
 Active
130
Kite
KITE
 0.1299 -1.15% -0.85% 6.67% 122,834,976 233,802,198
1,800,000,000
10,000,000,000
(18%)
 Active
131
Plasma
XPL
 0.0892 -0.16% 2.40% -15.97% 60,838,830 231,977,869
2,600,000,000
โˆž
 Active
132
Decred
DCR
 12.84 0.97% -9.08% 16.12% 14,951,938 224,804,602
17,511,146
21,000,000
(83%)
 Active
133
Conflux
CFX
 0.0430 0.74% 1.33% -2.36% 6,816,393 224,569,950
5,223,606,133
โˆž
 Active
134
Maple Finance
SYRUP
 0.1856 -1.43% 0.36% 6.17% 15,861,249 221,079,965
1,191,009,307
โˆž
 Active
135
Strategy PP Variable tokenized stock (xStock)
STRCX
 90.89 0.02% -1.06% -2.79% 66,449 216,590,133
2,382,877
โˆž
 Quiet
136
48 Club Token
KOGE
 63.65 -0.09% -0.11% -0.94% 129,512 215,670,865
3,388,228
3,388,228
(100%)
 Active
137
Zebec Network
ZBCN
 0.00215518 -0.16% 1.34% -0.35% 10,323,621 215,515,376
99,998,775,398
100,000,000,000
(100%)
 Active
138
Optimism
OP
 0.0995 0.07% 0.20% -5.76% 50,989,198 214,762,620
2,159,485,520
4,294,967,296
(50%)
 Active
139
Kaia
KAIA
 0.0336 -0.16% -2.27% -1.80% 4,251,715 213,888,290
6,367,609,184
โˆž
 Active
140
JasmyCoin
JASMY
 0.00428952 0.15% -1.59% -5.11% 5,352,798 212,095,173
49,444,999,677
50,000,000,000
(99%)
 Active
141
Humanity
H
 0.0678 -0.94% -2.38% -0.97% 7,876,285 210,002,781
3,098,611,111
10,000,000,000
(31%)
 Active
142
FLOKI
FLOKI
 0.00002192 0.32% -0.64% -5.51% 13,248,470 209,721,725
9,566,826,784,591
โˆž
 Active
143
Telcoin
TEL
 0.00209929 0.15% -4.22% -7.15% 1,119,628 201,687,395
96,074,246,575
100,000,000,000
(96%)
 Active
144
Ape and Pepe
APEPE
 0.00000093 0.02% 0.81% 1.78% 21,777,718 194,638,314
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
145
EigenCloud
EIGEN
 0.2336 0.79% -0.55% 4.91% 25,161,594 192,129,664
822,339,770
โˆž
 Active
146
Starknet
STRK
 0.0290 0.34% -2.24% -5.70% 11,614,220 190,958,633
6,583,704,227
โˆž
 Active
147
The Graph
GRT
 0.0174 0.72% 1.23% -3.74% 12,545,118 189,302,398
10,889,913,959
โˆž
 Active
148
Unibase
UB
 0.0746 -1.19% 3.34% -21.60% 8,544,419 186,417,997
2,500,000,000
10,000,000,000
(25%)
 Active
149
USAT
USAT
 0.9988 0.02% -0.01% 0.00% 3,135,996 185,257,483
185,484,224
โˆž
 Active
150
Falcon Finance
FF
 0.0608 0.29% 1.07% 2.11% 15,553,682 180,695,479
2,970,000,000
10,000,000,000
(30%)
 Active
151
Raydium
RAY
 0.6609 -0.28% -1.48% -9.49% 9,588,230 178,002,949
269,313,892
555,000,000
(49%)
 Active
152
AUSD
AUSD
 0.9998 0.00% 0.00% 0.00% 7,210,539 177,801,121
177,834,772
โˆž
 Active
153
WeFi
WFI
 2.07 0.01% 0.45% 2.48% 1,605,191 176,656,477
85,226,122
1,000,000,000
(9%)
 Active
154
Chiliz
CHZ
 0.0164 -0.04% -1.70% -7.78% 20,996,202 171,456,309
10,461,190,744
โˆž
 Active
155
Pieverse
PIEVERSE
 0.6447 -1.04% -1.28% -4.33% 10,102,989 171,224,567
265,602,220
1,000,000,000
(27%)
 Active
156
Axie Infinity
AXS
 0.9747 0.05% -0.21% -2.65% 12,443,996 169,489,104
173,888,325
โˆž
 Active
157
Ethereum Name Service
ENS
 4.13 0.78% 2.28% -1.28% 9,510,110 168,912,793
40,896,454
โˆž
 Active
158
IOTA
IOTA
 0.0365 -0.53% -3.08% -2.13% 5,716,519 165,636,827
4,536,944,023
โˆž
 Active
159
Akash Network
AKT
 0.5587 -0.66% -4.85% -9.89% 3,849,420 165,233,591
295,748,320
388,539,008
(76%)
 Active
160
Compound
COMP
 16.52 -0.04% -1.01% -3.92% 7,681,092 165,215,278
10,000,000
โˆž
 Active
161
KAITO
KAITO
 0.6819 1.41% 2.70% 11.41% 29,542,751 164,592,815
241,388,889
1,000,000,000
(24%)
 Active
162
SP500 tokenized ETF (xStock)
SPYX
 753.14 0.27% -0.29% -0.05% 1,994,491 163,136,290
216,609
โˆž
 Active
163
Cash Cat
CASHCAT
 0.1622 -4.35% 7.29% 2,313.95% 39,152,165 162,155,304
1,000,000,000
1,000,000,000
(100%)
 Active
164
Robinhood tokenized stock (xStock)
HOODX
 110.11 0.37% 0.51% -3.87% 12,291,161 161,825,365
1,469,704
โˆž
 Active
165
Apple tokenized stock (xStock)
AAPLX
 316.93 -0.03% 0.28% 0.58% 9,751,377 158,741,500
500,869
โˆž
 Active
166
SwissBorg
BORG
 0.1589 0.24% 0.51% -5.97% 252,443 156,128,948
982,252,443
982,602,443
(100%)
 Active
167
dogwifhat
WIF
 0.1542 -0.43% 3.02% -7.63% 52,197,234 154,037,084
998,838,971
998,840,593
(100%)
 Active
168
Tesla tokenized stock (xStock)
TSLAX
 394.61 0.21% -1.26% -4.37% 13,018,913 153,801,084
389,755
โˆž
 Active
169
Zano
ZANO
 9.93 -0.37% -1.39% 7.74% 1,271,100 152,658,732
15,369,040
โˆž
 Active
170
edgeX
EDGE
 0.4335 3.04% 6.98% 37.52% 18,540,730 151,724,570
350,000,000
1,000,000,000
(35%)
 Active
171
MX Token
MX
 1.64 -0.01% -0.84% -0.82% 5,167,700 150,267,628
91,837,334
413,787,834
(22%)
 Active
172
Nasdaq tokenized ETF (xStock)
QQQX
 714.21 0.25% -0.63% -0.30% 1,025,544 149,856,081
209,821
โˆž
 Active
173
Intel tokenized stock (xStock)
INTCX
 102.35 0.00% -3.05% -12.90% 54,213 148,450,530
1,450,412
โˆž
 Quiet
174
Trust Wallet Token
TWT
 0.3446 0.01% -3.96% -0.03% 5,363,795 148,139,634
429,860,515
999,860,531
(43%)
 Active
175
EUR CoinVertible
EURCV
 1.14 0.05% -0.05% -0.36% 7,196,285 147,377,284
129,413,878
โˆž
 Active
176
ApeCoin
APE
 0.1461 -0.33% -3.39% 8.98% 10,920,807 146,144,494
1,000,000,000
1,000,000,000
(100%)
 Active
177
Billions Network
BILL
 0.0584 1.66% 12.73% 36.58% 234,193,739 141,704,922
2,428,194,444
10,000,000,000
(24%)
 Active
178
Theta Network
THETA
 0.1414 0.16% -1.64% -0.70% 5,397,042 141,368,222
1,000,000,000
1,000,000,000
(100%)
 Active
179
Onyxcoin
XCN
 0.00362917 0.57% -1.75% -4.39% 5,432,948 140,941,244
38,835,698,699
68,892,071,757
(56%)
 Active
180
The Sandbox
SAND
 0.0473 1.29% -0.24% -4.16% 13,602,857 139,044,724
2,937,639,702
โˆž
 Active
181
Decentraland
MANA
 0.0697 0.84% 0.93% 0.50% 10,207,722 138,338,533
1,985,909,567
โˆž
 Active
182
Fartcoin
FARTCOIN
 0.1378 -0.36% -3.72% -13.46% 12,242,933 137,815,862
999,998,256
1,000,000,000
(100%)
 Active
183
THORChain
RUNE
 0.4032 -0.02% 1.02% 0.75% 6,883,150 136,400,025
338,262,170
354,196,525
(96%)
 Active
184
Alphabet tokenized stock (xStock)
GOOGLX
 353.22 0.30% -0.75% -3.06% 12,595,800 136,244,258
385,721
โˆž
 Active
185
Neo
NEO
 1.92 0.17% 0.40% -2.25% 5,108,654 135,506,270
70,538,831
โˆž
 Active
186
NVIDIA tokenized stock (xStock)
NVDAX
 204.27 0.27% -1.52% 5.40% 14,819,371 133,618,556
654,117
โˆž
 Active
187
Bitway
BTW
 0.0599 -0.11% 0.73% -8.16% 8,711,034 131,681,972
2,200,000,000
10,000,000,000
(22%)
 Active
188
Backpack
BP
 0.5262 0.38% -4.41% -6.89% 2,332,599 131,557,413
249,999,845
1,000,000,000
(25%)
 Active
189
Rootstock Infrastructure Framework
RIF
 0.1305 -1.86% 3.94% -0.83% 9,123,360 130,487,815
1,000,000,000
1,000,000,000
(100%)
 Active
190
OriginTrail
TRAC
 0.2589 0.19% -1.94% -10.95% 2,959,457 129,453,012
500,000,000
500,000,000
(100%)
 Active
191
Convex Finance
CVX
 1.30 -0.36% 6.25% 4.50% 6,520,643 128,309,273
98,741,189
โˆž
 Active
192
Arweave
AR
 1.92 0.44% -0.01% -3.58% 7,085,182 126,376,990
65,652,466
66,000,000
(99%)
 Active
193
Ailey
ALE
 0.2595 0.04% -0.02% 0.04% 105,851 126,239,203
486,527,778
1,000,000,000
(49%)
 Active
194
AWE
STPT
 0.0648 0.82% 4.04% 13.60% 2,592,112 125,777,179
1,942,420,283
1,942,420,283
(100%)
 Active
195
Marvell tokenized stock (xStock)
MRVLX
 221.29 3.56% -4.18% -7.17% 41,459 123,503,469
558,107
โˆž
 Quiet
196
WEMIX
WEMIX
 0.2470 -0.82% -0.68% -7.10% 1,230,110 122,994,083
497,874,830
590,000,000
(84%)
 Active
197
TronBank
TBK
 0.6611 0.63% 1.38% 2.78% 156,928 122,525,817
185,333,390
1,000,000,000
(19%)
 Active
198
Circle tokenized stock (xStock)
CRCLX
 62.87 0.84% -2.73% -6.38% 8,131,712 122,251,957
1,944,556
โˆž
 Active
199
Vision
VSN
 0.0335 -0.07% -1.19% -0.05% 4,423,151 121,910,615
3,642,066,670
4,200,000,000
(87%)
 Active
200
Vaulta
A
 0.0727 -0.32% 1.98% -2.61% 10,089,272 120,219,188
1,653,915,440
2,100,000,000
(79%)
 Active
201
Basic Attention Token
BAT
 0.0803 -0.01% -2.01% -8.09% 6,719,768 120,139,197
1,495,724,657
1,500,000,000
(100%)
 Active
202
eCash
XEC
 0.00000594 -1.90% -1.33% 13.38% 108,301,652 119,163,350
20,055,417,172,580
21,000,000,000,000
(96%)
 Active
203
Shuffle
SHFL
 0.2717 -0.59% 1.86% -6.97% 508,286 115,541,701
425,234,238
โˆž
 Active
204
Goะœining
GOMINING
 0.2814 0.23% 0.15% -0.35% 9,980,662 113,660,917
403,964,832
404,031,562
(100%)
 Active
205
Rollbit Coin
RLB
 0.0701 0.03% -0.67% 4.57% 291,106 113,613,317
1,620,937,308
โˆž
 Active
206
Aster USDF
USDF
 0.9991 -0.05% 0.00% -0.03% 78,399 113,016,698
113,122,382
โˆž
 Quiet
207
Undeads Games
UDS
 1.13 -0.01% 0.07% -0.27% 327,844 112,594,615
99,626,965
250,000,000
(40%)
 Active
208
Ribbita by Virtuals
TIBBIR
 0.1123 0.32% 0.82% -8.96% 1,109,080 112,297,028
1,000,000,000
1,000,000,000
(100%)
 Active
209
The Black Bull
ANSEM
 0.2679 -1.59% 5.49% -32.48% 33,889,455 111,351,606
415,659,184
1,000,000,000
(42%)
 Active
210
Genius Terminal
GENIUS
 0.3263 0.36% -0.89% -14.05% 14,910,408 109,426,767
335,377,059
1,000,000,000
(34%)
 Active
211
Frax USD
FRXUSD
 0.9998 -0.02% 0.01% 0.01% 2,127,541 108,407,390
108,425,499
โˆž
 Active
212
SafePal
SFP
 0.2164 0.21% -0.54% -4.15% 2,286,535 108,207,952
500,000,000
500,000,000
(100%)
 Active
213
BUILDon
B
 0.1071 2.57% 1.38% -37.83% 21,989,550 107,114,200
1,000,000,000
โˆž
 Active
214
dYdX
DYDX
 0.1247 0.34% -1.13% -3.53% 5,245,775 105,821,019
848,607,939
1,000,000,000
(85%)
 Active
215
StandX DUSD
DUSD
 0.9980 0.02% -0.03% -0.04% 2,149,454 105,498,760
105,709,088
โˆž
 Active
216
Nexus
NEX
 0.00000173 0.57% -1.90% -39.52% 4,568,328 103,539,758
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
217
ZKsync
ZK
 0.0103 0.44% 2.07% -4.09% 6,295,713 103,478,882
10,072,375,176
21,000,000,000
(48%)
 Active
218
SoSoValue
SOSO
 0.3010 3.64% 0.91% 0.32% 3,557,200 102,952,965
342,001,548
1,000,000,000
(34%)
 Active
219
BitMart Token
BMX
 0.3161 -0.41% -0.61% -1.32% 9,590,002 102,502,315
324,281,616
881,679,315
(37%)
 Active
220
1inch
1INCH
 0.0722 0.06% 0.65% 0.89% 6,922,676 101,898,247
1,411,965,090
1,500,000,000
(94%)
 Active
221
Solstice eUSX
EUSX
 1.05 0.03% 0.02% 0.07% 6,771,347 101,438,734
97,023,344
โˆž
 Active
222
LAB
LAB
 0.3249 -11.64% -22.42% -97.86% 176,476,954 101,413,596
312,095,186
1,000,000,000
(31%)
 Active
223
Golem
GLM
 0.1010 1.79% 2.18% 0.74% 3,728,719 100,987,459
1,000,000,000
1,000,000,000
(100%)
 Active
224
Sentient
SENT
 0.0139 -1.20% 5.06% -9.88% 58,815,792 100,784,220
7,237,878,887
โˆž
 Active
225
Centrifuge
CFG
 0.1746 0.42% -1.29% -9.92% 7,010,650 100,762,945
577,158,886
โˆž
 Active
226
DeepBook Protocol
DEEP
 0.0181 1.68% 3.62% -4.23% 5,850,506 99,010,186
5,469,776,910
10,000,000,000
(55%)
 Active
227
MultiversX
EGLD
 3.25 -1.52% 5.17% 15.24% 14,064,943 98,622,140
30,342,703
โˆž
 Active
228
Gala
GALA
 0.00202071 0.59% -0.60% -9.17% 23,757,584 98,571,160
48,780,487,151
50,000,000,000
(98%)
 Active
229
Smilek to the Bank
SMILEK
 0.00004995 0.03% -0.01% -0.03% 1,294 97,850,744
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
230
AIVIVE
AVV
 0.00976258 0.17% 0.69% 20.00% 377,288 97,625,835
9,999,999,999
10,000,000,000
(100%)
 Active
231
Joseon Mun
JSM
 0.00030711 0.12% 4.56% 5.67% 465,343 97,191,477
316,470,000,000
2,400,000,000,000
(13%)
 Active
232
Data Network
IP
 0.2707 0.05% 0.10% -9.95% 29,210,957 96,616,736
356,940,281
โˆž
 Active
233
AB
NEW
 0.00097495 0.00% -0.34% 0.24% 482,719 96,348,380
98,823,661,261
98,823,661,261
(100%)
 Active
234
Tagger
TAG
 0.0008879 1.91% -6.01% 1.98% 4,013,135 96,252,620
108,404,572,594
โˆž
 Active
235
Gold tokenized ETF (xStock)
GLDX
 367.93 0.07% -1.76% -3.12% 334,314 95,755,986
260,255
โˆž
 Active
236
AMD Tokenised Stock (xStock)
AMDX
 533.46 0.00% -5.05% -0.90% 33,489 94,479,898
177,107
โˆž
 Quiet
237
Meta tokenized stock (xStock)
METAX
 656.83 0.24% -0.34% 9.57% 1,672,594 93,637,803
142,561
โˆž
 Active
238
Kamino
KMNO
 0.0184 0.06% 0.80% -2.40% 4,244,971 93,283,208
5,057,534,543
10,000,000,000
(51%)
 Active
239
RealLink
REAL
 0.0677 0.11% 0.36% 3.01% 6,898,846 93,007,902
1,374,041,752
12,000,000,000
(11%)
 Active
240
ViciCoin
VCNT
 15.18 0.01% 0.91% -6.96% 51,208 92,404,763
6,089,112
10,000,000
(61%)
 Quiet
241
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 62.87 0.90% -2.89% -6.45% 6,063,415 91,389,926
1,453,584
โˆž
 Active
242
SOON
SOON
 0.1700 -0.60% 5.12% 1.93% 8,469,570 91,253,180
536,700,525
โˆž
 Active
243
YZY MONEY
YZY
 0.2946 0.05% 0.17% 0.42% 137,850 89,266,934
302,975,610
1,000,000,000
(30%)
 Active
244
SpaceX Tokenized bStocks
SPCXB
 138.15 0.46% -3.32% -11.42% 27,957,029 89,205,978
645,732
โˆž
 Active
245
GEODNET
GEOD
 0.2011 0.08% -1.62% -7.18% 287,987 88,241,855
438,777,945
1,000,000,000
(44%)
 Active
246
UnifAI Network
UAI
 0.3678 2.57% 10.92% 19.79% 4,906,230 87,904,257
239,000,000
1,000,000,000
(24%)
 Active
247
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9991 0.01% -0.03% -0.03% 16,154,447 87,575,451
87,652,797
โˆž
 Active
248
Grass
GRASS
 0.3583 0.91% -10.28% -33.09% 20,111,092 87,392,216
243,905,091
โˆž
 Active
249
ETHGas
GWEI
 0.0492 -0.76% -8.10% -62.78% 12,088,671 86,081,068
1,750,000,000
10,000,000,000
(18%)
 Active
250
Microsoft tokenized stock (xStock)
MSFTX
 391.22 0.00% 0.88% -0.16% 24,168 85,971,468
219,750
โˆž
 Quiet
251
Light
LIGHT
 0.1290 2.33% 14.83% 13.18% 0 85,667,004
663,991,912
1,000,000,000
(66%)
 Quiet
252
Re
RE
 0.5359 -0.23% 0.31% -18.96% 25,960,562 85,523,381
159,600,000
1,000,000,000
(16%)
 Active
253
Aethir
ATH
 0.00424035 0.10% -1.54% -6.16% 7,327,934 85,352,964
20,128,764,593
42,000,000,000
(48%)
 Active
254
Derive
DRV
 0.1157 0.11% -3.59% -0.43% 574,440 85,296,287
737,529,683
1,500,000,000
(49%)
 Active
255
Cheems (cheems.pet)
CHEEMS
 0.00000045 0.64% 0.13% -9.03% 1,485,463 84,473,214
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
256
o1.exchange
O
 0.5179 0.30% -5.23% -5.85% 150,940,327 82,869,621
160,000,000
1,000,000,000
(16%)
 Active
257
Safe
SAFE
 0.1085 0.86% -7.64% 12.38% 1,959,277 82,388,931
759,239,549
1,000,000,000
(76%)
 Active
258
Useless Coin
USELESS
 0.0824 -1.10% -2.87% -12.97% 6,132,220 82,317,324
999,084,730
1,000,000,000
(100%)
 Active
259
Synthetix
SNX
 0.2348 2.16% 2.94% 6.30% 8,936,159 80,887,062
344,516,234
339,889,850
(101%)
 Active
260
would
WOULD
 0.0809 0.13% -1.15% -4.32% 4,320 80,818,977
999,452,592
1,000,000,000
(100%)
 Quiet
261
Official Melania Meme
MELANIA
 0.0799 0.93% -1.14% -4.76% 8,538,469 79,940,030
999,995,932
โˆž
 Active
262
Fluid
FLUID
 1.01 -0.82% -0.12% 2.59% 1,789,843 79,615,380
78,696,997
โˆž
 Active
263
Quack AI
Q
 0.0191 0.66% -2.56% 7.25% 3,963,513 79,453,402
4,169,478,488
10,000,000,000
(42%)
 Active
264
Cisco tokenized stock (xStock)
CSCOX
 119.00 0.00% 0.40% 2.88% 18,020 79,435,044
667,502
โˆž
 Quiet
265
CoW Protocol
COW
 0.1372 0.59% -0.12% -4.43% 2,956,018 79,342,712
578,207,077
1,000,000,000
(58%)
 Active
266
Beam
BEAM
 0.00154111 -0.20% -1.66% 1.76% 3,005,025 79,059,315
51,300,184,687
58,470,184,687
(88%)
 Active
267
Meteora
MET
 0.1465 0.14% 2.03% -11.52% 9,071,179 77,809,157
530,970,039
1,000,000,000
(53%)
 Active
268
Yearn
YFI
 2,151.06 0.49% 4.40% -5.24% 7,566,676 77,042,103
35,816
โˆž
 Active
269
Four
BNX
 0.1999 0.24% 0.61% -4.87% 5,873,317 76,338,994
381,867,255
580,000,000
(66%)
 Active
270
Allora
ALLO
 0.3807 -3.01% -0.13% -10.61% 143,403,847 76,329,732
200,500,000
1,000,000,000
(20%)
 Active
271
Reserve Rights
RSR
 0.00121838 0.56% -0.23% 1.60% 3,932,864 76,213,659
62,553,174,091
100,000,000,000
(63%)
 Active
272
Numeraire
NMR
 10.13 2.53% 6.95% 0.86% 6,934,879 75,862,048
7,490,516
11,000,000
(68%)
 Active
273
Livepeer
LPT
 1.53 0.49% 0.65% -4.09% 5,230,232 75,809,442
49,688,955
โˆž
 Active
274
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.51 0.00% 0.38% -0.81% 3,500 75,009,740
476,222
โˆž
 Quiet
275
Banana For Scale
BANANAS31
 0.00749291 -0.13% -1.05% -12.65% 5,449,076 74,929,139
10,000,000,000
10,000,000,000
(100%)
 Active
276
lisUSD
LISUSD
 0.9976 0.04% -0.07% 0.04% 2,047 74,905,241
75,083,111
โˆž
 Quiet
277
Walrus
WAL
 0.0304 -0.33% 1.03% -7.40% 4,418,218 74,784,120
2,456,666,667
5,000,000,000
(49%)
 Active
278
NEXPACE
NXPC
 0.2552 1.79% 1.03% -3.49% 8,515,290 74,591,755
292,296,040
1,000,000,000
(29%)
 Active
279
Comedian
BAN
 0.0746 0.83% 7.47% 2.19% 9,331,148 74,560,993
999,961,859
999,961,859
(100%)
 Active
280
Zeebu
ZBU
 0.4143 0.02% 3.64% 233.38% 1,204 74,385,368
179,549,569
โˆž
 Quiet
281
ORDI
ORDI
 3.54 -1.01% 1.20% -0.01% 18,921,823 74,340,212
21,000,000
21,000,000
(100%)
 Active
282
Linde tokenized stock (xStock)
LINX
 532.04 0.00% 0.59% -0.61% 991 74,299,690
139,651
โˆž
 Quiet
283
Horizen
ZEN
 4.05 0.19% 1.16% -2.55% 11,557,328 73,687,993
18,177,614
21,000,000
(87%)
 Active
284
Sonic
S
 0.0254 0.93% 0.80% -4.46% 9,477,444 73,278,909
2,880,000,000
โˆž
 Active
285
AI Rig Complex
ARC
 0.0730 -0.32% -6.33% -10.59% 3,985,485 73,042,359
999,982,874
999,998,319
(100%)
 Active
286
Coca-Cola tokenized stock (xStock)
KOX
 85.63 -0.19% -1.74% 0.63% 69,278 73,031,289
852,842
โˆž
 Quiet
287
Zama
ZAMA
 0.0332 -0.26% -2.20% -2.55% 23,379,833 72,937,785
2,200,000,000
โˆž
 Active
288
Lumera Health
LUR
 4.89 0.24% -1.61% -2.34% 64,872 72,843,440
14,903,870
100,000,000
(15%)
 Quiet
289
Huma Finance
HUMA
 0.0222 1.21% 0.02% -3.98% 7,023,312 72,528,107
3,260,843,970
10,000,000,000
(33%)
 Active
290
0x Protocol
ZRX
 0.0854 0.19% 0.05% -1.90% 4,430,743 72,490,104
848,396,563
1,000,000,000
(85%)
 Active
291
Law Blocks (AI)
LBT
 0.2956 0.06% 0.00% -0.06% 743,256 72,422,642
244,997,988
โˆž
 Active
292
Coinbase tokenized stock (xStock)
COINX
 158.00 0.46% 1.00% -4.85% 8,338,622 72,027,251
455,881
โˆž
 Active
293
Micron Technology Tokenized bStocks
MUB
 937.51 1.15% 1.28% 2.02% 45,462,175 71,784,511
76,570
โˆž
 Active
294
Qtum
QTUM
 0.6729 0.29% -0.10% -3.55% 6,504,641 71,375,639
106,065,108
107,822,406
(98%)
 Active
295
Palantir tokenized stock (xStock)
PLTRX
 130.13 0.02% 3.58% -4.57% 2,712 71,049,073
545,973
โˆž
 Quiet
296
FTX Token
FTT
 0.2139 1.05% -0.98% -7.99% 1,709,881 70,336,716
328,895,104
352,170,015
(93%)
 Active
297
SPACE ID
ID
 0.0357 0.51% 2.68% -14.02% 15,672,926 70,228,563
1,968,175,087
2,000,000,000
(98%)
 Active
298
Orca
ORCA
 1.13 0.18% -1.46% -7.65% 9,792,383 68,788,016
60,798,782
โˆž
 Active
299
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 759.04 -0.07% -0.32% 0.33% 1,082,566 68,334,394
90,028
โˆž
 Active
300
Keeta
KTA
 0.1197 -0.16% -1.05% -6.97% 1,344,624 68,137,664
569,215,396
1,000,000,000
(57%)
 Active
301
AntFun
ANB
 0.0359 -0.41% 1.34% 6.18% 12,906,194 67,718,054
1,887,836,326
10,000,000,000
(19%)
 Active
302
Collector Crypt
CARDS
 0.1625 -1.31% 7.89% -16.81% 12,687,685 67,576,604
415,873,648
2,000,000,000
(21%)
 Active
303
BNB Attestation Service
BAS
 0.0267 0.64% 0.17% -0.96% 2,002,815 66,838,550
2,500,000,000
10,000,000,000
(25%)
 Active
304
Gas
GAS
 1.03 0.14% -0.58% -3.67% 2,423,719 66,719,729
64,992,331
โˆž
 Active
305
MindWaveDAO
NILA
 0.0789 0.05% 0.17% 0.40% 211,861 66,482,367
842,766,177
1,057,021,569
(80%)
 Active
306
USDsui
USDSUI
 0.9986 -0.07% -0.03% -0.08% 1,403,360 66,349,404
66,443,899
โˆž
 Active
307
Qubic
QUBIC
 0.00000047 0.32% -1.42% 8.80% 789,694 66,007,095
140,006,478,599,370
200,000,000,000,000
(70%)
 Active
308
Mastercard tokenized stock (xStock)
MAX
 539.50 -0.08% 2.13% 1.41% 5,703 65,818,755
121,999
โˆž
 Quiet
309
SpaceX Pre-IPO stock (Republic)
PRESPCX
 137.52 0.31% -3.57% -11.66% 0 65,287,625
474,750
โˆž
 Quiet
310
MicroStrategy tokenized stock (xStock)
MSTRX
 92.87 0.36% -0.33% -5.68% 2,640,286 64,845,867
698,273
โˆž
 Active
311
AIOZ Network
AIOZ
 0.0509 1.48% 2.59% -3.87% 2,915,546 64,382,017
1,265,503,498
โˆž
 Active
312
River
RIVER
 3.26 0.26% -3.58% -13.75% 5,868,307 63,972,686
19,600,000
100,000,000
(20%)
 Active
313
Quantix Finance
QAI
 63.68 -0.06% -0.23% 8.08% 2,619,315 63,680,494
1,000,000
10,000,000
(10%)
 Active
314
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 78.65 0.00% 1.18% -3.82% 190 63,355,824
805,541
โˆž
 Quiet
315
Holo
HOT
 0.00035713 -0.21% -3.36% 3.71% 5,426,524 63,007,175
176,425,958,486
โˆž
 Active
316
Fidelity Digital Dollar
FIDD
 0.9996 0.00% 0.00% 0.01% 2,659,837 62,576,859
62,601,060
โˆž
 Active
317
Stronghold SHx
SHX
 0.00352395 0.58% -1.63% -7.60% 612,245 62,016,789
17,598,675,993
99,756,866,344
(18%)
 Active
318
RaveDAO
RAVE
 0.2451 0.28% -1.47% -18.45% 6,169,973 61,874,653
252,480,555
1,000,000,000
(25%)
 Active
319
XPR Network
XPR
 0.00211608 0.19% 0.37% -0.33% 1,366,893 61,840,799
29,224,175,073
โˆž
 Active
320
Bio Protocol
BIO
 0.0275 0.16% -1.48% -7.63% 15,607,369 61,585,586
2,238,607,571
3,320,000,000
(67%)
 Active
321
XPIN Network
XPIN
 0.00155722 -0.47% -16.77% 11.63% 6,889,328 61,501,340
39,494,386,916
100,000,000,000
(39%)
 Active
322
Visa tokenized stock (xStock)
VX
 354.94 0.00% 1.49% 1.64% 3,682 61,125,331
172,214
โˆž
 Quiet
323
Goldman Sachs tokenized stock (xStock)
GSX
 1,079.16 0.00% 2.98% 1.57% 2,102 60,884,769
56,419
โˆž
 Quiet
324
Ravencoin
RVN
 0.00372292 -0.36% 0.40% -1.74% 3,506,219 60,869,760
16,349,995,493
21,000,000,000
(78%)
 Active
325
Venus BUSD
VBUSD
 0.0223 0.01% -0.04% -0.09% 0 60,083,864
2,694,770,470
โˆž
 Quiet
326
Kusama
KSM
 3.23 -0.02% -0.21% -5.39% 3,709,203 59,796,075
18,508,542
โˆž
 Active
327
Pfizer tokenized stock (xStock)
PFEX
 24.52 0.00% 1.11% 3.07% 956 59,762,621
2,437,301
โˆž
 Quiet
328
GMX
GMX
 5.69 0.05% 0.95% -2.77% 3,324,338 59,378,793
10,435,510
13,250,000
(79%)
 Active
329
Wormhole
W
 0.009629 0.17% 1.90% -6.34% 89,168,098 59,374,081
6,166,171,059
10,000,000,000
(62%)
 Active
330
ChainOpera AI
COAI
 0.3156 2.50% 1.30% 12.04% 4,646,753 59,332,060
188,000,098
1,000,000,000
(19%)
 Active
331
Dog (Bitcoin)
DOG
 0.0005933 -0.47% -2.99% -5.58% 1,375,305 59,329,853
100,000,000,000
100,000,000,000
(100%)
 Active
332
Zilliqa
ZIL
 0.00295365 0.43% 0.58% -3.01% 2,532,772 59,292,255
20,074,222,673
21,000,000,000
(96%)
 Active
333
Procter & Gamble tokenized stock (xStock)
PGX
 152.24 -0.05% -0.64% 1.75% 14,909 58,398,595
383,598
โˆž
 Quiet
334
ZIGChain
ZIG
 0.0414 0.51% -6.46% -10.09% 3,918,828 58,373,643
1,408,940,795
1,953,940,796
(72%)
 Active
335
Synapse
SYN
 0.2489 2.09% -21.73% -31.31% 39,736,159 58,340,427
234,414,090
250,000,000
(94%)
 Active
336
Plume
PLUME
 0.00974508 -0.13% -1.76% -8.82% 9,784,094 58,176,146
5,969,793,823
10,000,000,000
(60%)
 Active
337
USD.AI
CHIP
 0.0291 0.00% -5.07% -8.89% 12,814,772 58,142,011
2,000,000,000
10,000,000,000
(20%)
 Active
338
AbbVie tokenized stock (xStock)
ABBVX
 250.55 0.04% -0.76% -1.19% 50,689 57,342,953
228,868
โˆž
 Quiet
339
Dohrnii
DHN
 3.35 0.06% -5.69% -7.02% 400,731 57,207,130
17,075,042
372,000,000
(5%)
 Active
340
AIHub
AIH
 48.88 0.57% 0.24% -0.11% 0 57,193,306
1,170,000
100,000,000
(1%)
 Quiet
341
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.29 0.00% -0.78% -2.43% 1,015 57,056,061
2,090,731
โˆž
 Quiet
342
io.net
IO
 0.1559 0.98% -0.58% -10.30% 22,613,137 56,972,571
365,523,456
800,000,000
(46%)
 Active
343
Theta Fuel
TFUEL
 0.00768002 0.09% -0.61% -2.36% 1,467,121 56,815,232
7,397,798,082
โˆž
 Active
344
Turbo
TURBO
 0.00082303 -0.30% -2.20% -6.04% 8,562,662 56,789,107
68,999,999,990
69,000,000,000
(100%)
 Active
345
Talus
US
 0.0256 2.24% 3.74% 42.08% 7,492,902 56,233,490
2,200,000,000
10,000,000,000
(22%)
 Active
346
Broadcom tokenized stock (xStock)
AVGOX
 387.30 0.10% -1.50% 4.08% 38,916 56,222,785
145,165
โˆž
 Quiet
347
Playnance
GCOIN
 0.00223578 0.93% -1.64% -2.09% 518,485 55,952,723
25,026,000,000
77,000,000,000
(33%)
 Active
348
Vanguard tokenized ETF (xStock)
VTIX
 376.17 -0.16% -0.89% 0.19% 56,083 55,852,102
148,475
โˆž
 Quiet
349
Linea
LINEA
 0.0024846 0.30% 6.80% 1.48% 19,925,105 55,375,950
22,287,670,031
72,009,990,000
(31%)
 Active
350
Mina
MINA
 0.0429 0.07% 1.13% -13.84% 4,875,920 55,243,679
1,287,249,413
โˆž
 Active
351
Berachain
BERA
 0.1844 0.15% -0.82% -14.06% 10,460,092 55,088,378
298,709,893
โˆž
 Active
352
Baby Doge Coin
BABYDOGE
 0 -0.51% 0.03% 0.92% 3,368,262 55,082,737
179,186,023,437,520,000
โˆž
 Active
353
AstraZeneca tokenized stock (xStock)
AZNX
 97.23 -0.62% 12.47% -8.88% 819,253 55,049,886
566,177
โˆž
 Active
354
MegaETH
MEGA
 0.0481 -0.18% 3.71% -0.35% 28,246,244 54,304,440
1,129,792,788
10,000,000,000
(11%)
 Active
355
SuperVerse
SUPER
 0.0848 0.30% -0.09% -3.89% 2,917,045 54,280,740
640,162,626
999,998,077
(64%)
 Active
356
Magma Finance
MAGMA
 0.2846 -1.05% -23.13% -31.93% 2,921,196 54,074,919
190,000,000
1,000,000,000
(19%)
 Active
357
aPriori
APR
 0.2168 -0.10% -0.23% 11.53% 9,263,686 53,524,753
246,875,000
1,000,000,000
(25%)
 Active
358
Enjin Coin
ENJ
 0.0269 -0.27% -3.74% -9.25% 3,295,880 53,303,922
1,982,294,187
โˆž
 Active
359
aelf
ELF
 0.0644 5.79% 5.73% 3.82% 3,178,098 52,981,500
822,343,967
โˆž
 Active
360
Spark
SPK
 0.0169 0.43% 1.56% -4.43% 12,935,781 52,351,234
3,090,868,593
10,000,000,000
(31%)
 Active
361
Ton Strategy tokenized stock (xStock)
TONXX
 3.36 0.00% 2.75% -0.59% 1,619 52,275,404
15,558,156
โˆž
 Quiet
362
Pharos
PROS
 0.3841 0.09% -7.94% -11.87% 4,801,727 52,090,282
135,600,000
โˆž
 Active
363
Jelly-My-Jelly
JELLYJELLY
 0.0520 0.61% 2.32% -10.79% 4,440,824 52,032,560
999,999,099
โˆž
 Active
364
Xphere
XP
 0.0183 0.26% -8.91% 34.47% 920,792 52,000,151
2,840,412,863
5,500,000,000
(52%)
 Active
365
RedStone
RED
 0.1158 -0.52% 3.88% 15.58% 4,288,101 51,881,112
447,904,291
1,000,000,000
(45%)
 Active
366
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 559.87 0.00% -3.11% -3.32% 101 51,855,511
92,621
โˆž
 Quiet
367
GoPlus Security
GPS
 0.00983749 0.11% -2.05% 4.47% 4,695,356 51,751,049
5,260,596,916
10,000,000,000
(53%)
 Active
368
Exxon Mobil tokenized stock (xStock)
XOMX
 145.64 0.00% 4.39% 6.88% 2,583 51,628,995
354,508
โˆž
 Quiet
369
Threshold
T
 0.00461654 -3.75% -8.58% 33.03% 50,182,477 51,497,532
11,155,000,000
11,155,000,000
(100%)
 Active
370
Home Depot tokenized stock (xStock)
HDX
 342.25 -0.63% -1.84% -4.08% 5,339 51,442,353
150,307
โˆž
 Quiet
371
ZetaChain
ZETA
 0.0340 0.19% -0.22% -7.36% 4,078,218 51,351,801
1,509,812,500
2,100,000,000
(72%)
 Active
372
Babylon
BABY
 0.0128 0.39% 1.14% -4.30% 5,797,951 51,298,766
4,003,149,400
โˆž
 Active
373
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 497.04 0.00% 0.73% -1.82% 12 51,159,015
102,928
โˆž
 Quiet
374
Velo
VELO
 0.00289914 0.17% -3.49% -11.08% 1,898,362 50,920,065
17,563,876,115
24,000,000,000
(73%)
 Active
375
SK hynix tokenized stock (xStock)
SKHYX
 159.49 3.01% 0.21% -6.76% 333,953 50,744,663
318,168
โˆž
 Active
376
Micron Technology Tokenized Stock (Ondo)
MUON
 937.89 1.31% 0.58% 1.54% 4,511,012 50,706,391
54,064
โˆž
 Active
377
Defi App
HOME
 0.0130 -0.96% -5.91% -18.97% 11,447,190 50,380,536
3,884,809,942
10,000,000,000
(39%)
 Active
378
Brett (Based)
BRETT
 0.00503011 -0.19% -1.59% -9.16% 12,439,028 50,301,067
9,999,997,545
9,999,997,545
(100%)
 Active
379
TROLL (SOL)
TROLL
 0.0503 0.50% -6.13% -12.64% 2,383,406 50,199,620
998,770,818
1,000,000,000
(100%)
 Active
380
Axelar
AXL
 0.0417 0.16% 1.60% -2.80% 4,192,123 50,159,241
1,203,149,335
โˆž
 Active
381
Diem
DIEM
 1,302.48 0.32% 3.36% 2.89% 485,590 50,036,564
38,416
โˆž
 Active
382
Gamestop tokenized stock (xStock)
GMEX
 22.10 0.00% 0.39% -2.65% 248 49,909,521
2,258,349
โˆž
 Quiet
383
Concordium
CCD
 0.00394713 0.04% 11.03% 5.52% 389,605 49,900,542
12,642,242,250
โˆž
 Active
384
Holoworld AI
HOLO
 0.0683 0.20% -4.22% 1.66% 7,901,273 49,630,305
726,298,450
2,048,000,000
(35%)
 Active
385
Honeywell tokenized stock (xStock)
HONX
 226.24 0.71% 1.30% -0.95% 423,465 49,570,054
219,103
โˆž
 Active
386
Cysic
CYS
 0.3068 0.63% 3.09% -6.85% 4,339,323 49,329,538
160,800,000
1,000,000,000
(16%)
 Active
387
UnitedHealth tokenized stock (xStock)
UNHX
 425.24 -0.05% -0.74% -0.19% 44,321 49,307,529
115,953
โˆž
 Quiet
388
KUB Coin
KUB
 0.7141 0.12% -0.03% -0.71% 133,484 49,257,475
68,974,776
110,000,000
(63%)
 Active
389
Non-Playable Coin
NPC
 0.00639863 0.46% -3.12% 5.34% 4,118,241 48,493,586
7,578,741,471
8,050,126,520
(94%)
 Active
390
Janction
JCT
 0.00420616 2.91% 2.62% 26.80% 13,411,008 48,344,295
11,493,687,500
50,000,000,000
(23%)
 Active
391
SuperTrust
SUT
 0.2563 -0.35% -1.04% -1.65% 89,589 48,281,759
188,403,732
238,403,732
(79%)
 Quiet
392
Kava
KAVA
 0.0445 -0.05% 1.29% -1.29% 8,241,121 48,169,992
1,082,847,009
โˆž
 Active
393
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 97.99 0.00% 0.00% -0.15% 0 48,004,547
489,892
โˆž
 Quiet
394
TQQQ tokenized ETF (xStock)
TQQQX
 72.86 0.36% -2.16% -2.12% 14,070 47,818,152
656,266
โˆž
 Quiet
395
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 120.60 0.00% 0.00% 0.00% 0 47,813,996
396,468
โˆž
 Quiet
396
SushiSwap
SUSHI
 0.1661 1.23% 3.49% 2.78% 7,221,699 47,641,127
286,835,036
โˆž
 Active
397
Unitas
UP
 0.3223 0.35% 2.82% 0.15% 35,778,478 47,050,256
146,000,000
1,000,000,000
(15%)
 Active
398
Targon
SN4
 10.59 -0.10% -4.78% -7.95% 260,636 46,773,148
4,414,652
21,000,000
(21%)
 Active
399
ECOMI
OMI
 0.00016521 0.14% 2.14% -3.85% 833,043 46,681,478
282,560,283,956
โˆž
 Active
400
Blur
BLUR
 0.0164 -1.00% -3.14% -21.05% 42,823,465 46,668,635
2,842,443,485
โˆž
 Active
Updated: 05:23:44 400 records
Realtime: Realtime feed: staged rollout

1,789 views