Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-27 18:36:00 · 400 rows
History: OK Last snapshot: 2026-05-27 18:15:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
74,775.02 -0.12% -1.61% -3.43% 32,293,408,019 1,498,136,495,149
20,035,253
21,000,000
(95%)
Active
2
ShibaDoge
SHIBDOGE
0 99,999,999.99% 99,999,999.99% 99,999,999.99% 150 1,447,730,713,722
10,000,000,000,000,000,000,000
Quiet
3
Ethereum
ETH
2,048.00 -0.25% -1.11% -4.06% 13,076,207,514 247,163,230,439
120,685,456
Active
4
Tether USDt
USDT
0.9982 -0.01% -0.01% -0.08% 73,529,325,230 189,247,146,102
189,582,683,099
Active
5
BNB
BNB
651.03 -0.01% -0.72% 0.39% 1,315,476,537 87,749,495,303
134,784,764
134,784,764
(100%)
Active
6
XRP
XRP
1.32 -0.18% -1.17% -3.78% 1,718,043,057 81,589,563,951
61,858,321,245
100,000,000,000
(62%)
Active
7
USDC
USDC
0.9996 0.00% 0.01% -0.01% 14,625,894,967 76,487,817,003
76,514,709,059
Active
8
Solana
SOL
83.37 -0.11% -0.50% -3.08% 3,119,809,534 48,213,966,497
578,343,791
Active
9
TRON
TRX
0.3691 -0.10% -1.32% 2.84% 760,827,060 34,992,150,039
94,810,776,712
Active
10
Dogecoin
DOGE
0.1011 -0.03% -0.03% -2.93% 707,814,773 15,610,903,026
154,414,756,384
Active
11
Hyperliquid
HYPE
59.21 -0.39% -3.62% 14.48% 856,868,971 15,038,306,920
253,980,685
961,671,488
(26%)
Active
12
UNUS SED LEO
LEO
10.03 0.01% 0.35% -0.07% 299,480 9,229,606,990
920,535,469
Active
13
Zcash
ZEC
548.38 -1.02% -7.34% -15.82% 868,500,568 9,155,600,053
16,695,796
21,000,000
(80%)
Active
14
Cardano
ADA
0.2381 -0.34% -1.04% -4.55% 363,010,887 8,623,645,299
36,218,050,029
45,000,000,000
(80%)
Active
15
Rain
RAIN
0.0133 2.10% 17.86% 77.56% 49,935,882 8,290,059,142
622,653,491,183
1,149,896,848,489
(54%)
Active
16
Monero
XMR
391.08 -0.29% 2.79% -1.75% 143,141,627 7,214,122,549
18,446,744
Active
17
Bitcoin Cash
BCH
340.68 -0.33% -1.45% -8.52% 135,329,998 6,827,326,221
20,040,159
21,000,000
(95%)
Active
18
Chainlink
LINK
9.24 -0.35% -1.82% -3.78% 313,381,754 6,718,428,365
727,099,970
1,000,000,000
(73%)
Active
19
Canton
CC
0.1573 -0.69% 0.63% 3.14% 15,252,223 6,079,601,667
38,641,816,324
Active
20
Stellar
XLM
0.1603 0.09% 8.42% 11.32% 310,510,261 5,377,301,489
33,552,544,713
50,001,806,812
(67%)
Active
21
Dai
DAI
0.9993 0.00% 0.01% -0.03% 66,538,017 5,361,684,312
5,365,382,703
Active
22
Toncoin
TON
1.89 0.07% -3.76% -7.41% 311,350,820 5,083,636,204
2,696,369,588
Active
23
World Liberty Financial USD
USD1
0.9978 0.01% -0.03% -0.19% 2,127,126,488 4,737,991,167
4,748,278,614
Active
24
Ethena USDe
USDE
0.9985 -0.01% -0.02% -0.10% 39,889,110 4,463,459,162
4,470,005,862
Active
25
Litecoin
LTC
52.12 0.00% 0.36% -3.76% 241,690,238 4,024,484,769
77,216,221
84,000,000
(92%)
Active
26
MemeCore
M
3.03 -0.59% 4.84% -9.75% 9,637,078 3,951,139,074
1,306,111,310
10,000,000,000
(13%)
Active
27
Avalanche
AVAX
9.09 -0.48% -1.03% -2.24% 271,933,767 3,923,151,972
431,771,961
715,748,719
(60%)
Active
28
Sui
SUI
0.9722 -1.05% -4.15% -9.12% 628,046,770 3,894,060,268
4,005,418,370
10,000,000,000
(40%)
Active
29
Hedera
HBAR
0.0854 -0.04% -1.72% -4.12% 46,963,209 3,703,714,427
43,373,490,534
50,000,000,000
(87%)
Active
30
PayPal USD
PYUSD
0.9999 -0.02% 0.04% 0.02% 71,529,314 3,379,832,443
3,380,328,517
Active
31
NEAR Protocol
NEAR
2.56 0.78% -3.11% 53.75% 871,057,672 3,318,352,122
1,296,643,254
Active
32
Shiba Inu
SHIB
0.00000547 -0.25% -0.98% -5.41% 140,029,750 3,225,585,136
589,243,252,932,410
589,552,695,333,680
(100%)
Active
33
Cronos
CRO
0.0670 -0.15% -0.86% -2.94% 8,773,563 3,002,421,822
44,799,439,734
100,000,000,000
(45%)
Active
34
Bittensor
TAO
269.50 -0.84% -4.90% -0.97% 211,738,086 2,950,316,555
10,947,401
21,000,000
(52%)
Active
35
Global Dollar
USDG
0.9996 -0.01% -0.01% -0.02% 74,907,099 2,699,862,771
2,701,044,298
Active
36
Tether Gold
XAUT
4,441.80 0.06% -0.90% -1.98% 369,333,183 2,633,202,146
592,824
Active
37
Ondo US Dollar Yield
USDY
1.13 -0.02% 0.01% -0.17% 526,255 2,139,478,444
1,889,950,805
Active
38
Polkadot
DOT
1.24 -0.83% -1.23% -0.53% 178,871,265 2,091,610,364
1,685,793,601
2,100,000,000
(80%)
Active
39
Mantle
MNT
0.6313 -0.21% -1.00% -1.84% 26,023,654 2,084,710,957
3,302,294,383
6,219,316,795
(53%)
Active
40
PAX Gold
PAXG
4,450.96 0.05% -0.88% -1.76% 273,003,443 2,078,930,080
467,075
Active
41
Uniswap
UNI
3.24 -0.51% -0.27% -9.85% 112,299,292 2,060,533,485
635,585,563
Active
42
Ondo
ONDO
0.3934 -0.62% -4.81% -1.88% 188,972,490 1,915,660,470
4,869,330,647
Active
43
World Liberty Financial
WLFI
0.0594 0.10% 9.56% -6.57% 76,806,105 1,888,169,549
31,773,441,923
100,000,000,000
(32%)
Active
44
OKB
OKB
87.39 -0.76% -2.22% 7.98% 77,787,389 1,835,126,482
21,000,000
21,000,000
(100%)
Active
45
Aster
ASTER
0.6829 0.04% 0.30% -1.56% 67,650,584 1,775,941,992
2,600,441,064
8,000,000,000
(33%)
Active
46
Ripple USD
RLUSD
0.9998 -0.01% 0.00% -0.01% 303,736,822 1,754,250,761
1,754,515,952
Active
47
HTX
HTX
0.00000194 -1.40% -5.17% -3.03% 24,432,558 1,754,003,947
905,707,664,073,580
999,990,000,000,000
(91%)
Active
48
Internet Computer
ICP
2.84 -2.11% 6.22% 11.68% 275,824,954 1,572,132,897
553,016,867
Active
49
Sky
SKY
0.0659 -1.94% -4.87% -5.24% 13,330,369 1,531,586,463
23,243,951,136
23,462,665,147
(99%)
Active
50
Pi
PI
0.1425 -0.35% -0.13% -5.84% 8,662,286 1,508,867,036
10,592,041,068
100,000,000,000
(11%)
Active
51
Pepe
PEPE
0.0000035 -0.30% -0.80% -5.91% 226,106,247 1,448,173,809
413,772,485,432,300
413,772,485,432,300
(100%)
Active
52
USDD
USDD
0.9981 0.02% -0.03% -0.11% 4,039,672 1,446,583,658
1,449,360,557
Active
53
LAB
LAB
4.55 -1.41% 1.25% -3.58% 65,825,727 1,409,242,226
309,952,330
1,000,000,000
(31%)
Active
54
Bitget Token
BGB
2.00 -0.15% -0.79% -0.43% 18,768,117 1,397,325,715
698,933,124
919,992,036
(76%)
Active
55
DeXe
DEXE
16.48 0.36% 3.72% 18.95% 29,163,010 1,379,986,448
83,733,681
Active
56
Ethereum Classic
ETC
8.53 -0.58% -1.45% -5.37% 45,803,722 1,337,689,050
156,867,129
210,700,000
(74%)
Active
57
Aave
AAVE
84.42 -0.58% -2.05% -4.51% 236,785,809 1,300,293,137
15,402,690
Active
58
Worldcoin
WLD
0.3422 -0.64% -12.93% 37.24% 442,319,803 1,168,344,307
3,414,545,758
Active
59
Render
RENDER
2.16 -0.24% -7.66% 12.60% 134,943,697 1,120,927,732
518,743,261
644,168,762
(81%)
Active
60
Cosmos
ATOM
2.15 -0.64% -1.96% 7.19% 64,079,570 1,096,045,736
510,563,553
Active
61
Morpho
MORPHO
2.18 -0.25% -4.65% 17.76% 31,203,095 1,074,518,015
492,855,449
1,000,000,000
(49%)
Active
62
KuCoin Token
KCS
7.94 -0.16% -0.62% -0.62% 2,671,637 1,069,466,213
134,655,022
200,000,000
(67%)
Active
63
United Stables
U
0.9997 0.00% -0.01% 0.00% 429,726,815 1,062,498,937
1,062,858,783
Active
64
Polygon (prev. MATIC)
POL
0.0902 -0.11% -1.61% -0.51% 46,857,162 960,269,993
10,650,353,679
Active
65
Algorand
ALGO
0.1063 -0.31% -2.35% -9.51% 27,130,319 947,937,055
8,918,237,553
10,000,000,000
(89%)
Active
66
Kaspa
KAS
0.0322 -0.26% -1.67% -6.99% 10,741,111 885,806,957
27,467,311,736
28,704,026,601
(96%)
Active
67
Jupiter Perps LP
JLP
3.82 -0.01% -0.58% -2.12% 9,901,770 884,441,760
231,550,846
Active
68
Quant
QNT
73.05 -1.59% -4.28% -0.47% 18,527,832 881,883,313
12,072,738
14,881,364
(81%)
Active
69
Stable
STABLE
0.0380 0.49% 1.65% 10.40% 19,021,527 875,849,008
23,059,282,235
100,000,000,000
(23%)
Active
70
c8ntinuum
CTM
0.1956 -0.25% -2.27% -7.01% 2,970,461 872,130,970
4,458,370,264
8,888,888,888
(50%)
Active
71
Ethena
ENA
0.0946 -0.68% -3.80% -10.86% 79,230,472 853,496,604
9,026,562,500
15,000,000,000
(60%)
Active
72
Filecoin
FIL
1.04 -1.20% 2.81% 7.95% 260,027,474 816,031,704
785,652,698
Active
73
JUST
JST
0.0954 -0.11% 2.21% 1.41% 36,766,078 814,940,699
8,543,764,567
Active
74
Venice Token
VVV
16.98 -2.67% -3.23% -0.95% 39,531,643 787,954,883
46,406,824
Active
75
Aptos
APT
0.9610 -1.02% -1.28% 1.15% 76,473,932 787,652,429
819,627,958
2,100,000,000
(39%)
Active
76
Humanity
H
0.2764 1.03% 12.68% 5.97% 61,836,974 782,745,355
2,832,142,857
10,000,000,000
(28%)
Active
77
GateToken
GT
6.89 -0.20% -1.29% -2.64% 2,378,595 775,987,754
112,622,844
115,180,573
(98%)
Active
78
Flare
FLR
0.00807067 -0.15% -1.26% -3.56% 2,155,723 696,697,919
86,324,665,387
Active
79
Arbitrum
ARB
0.1080 -0.64% -0.27% -3.44% 51,861,543 675,608,848
6,255,821,492
Active
80
XDC Network
XDC
0.0316 -0.45% -0.08% -7.70% 11,469,233 649,139,447
20,553,044,884
Active
81
Jupiter
JUP
0.1932 -0.95% -3.19% -8.83% 32,034,635 641,489,054
3,320,312,968
6,864,785,739
(48%)
Active
82
Pump.fun
PUMP
0.00180679 -0.07% 0.83% 3.32% 66,065,881 637,457,823
352,812,291,974
1,000,000,000,000
(35%)
Active
83
Beldex
BDX
0.0788 -0.25% 0.47% 0.11% 11,546,599 609,865,916
7,738,331,459
Active
84
GHO
GHO
0.9986 0.01% 0.94% -0.05% 598,514 583,153,804
584,000,000
Active
85
Midnight
NIGHT
0.0348 0.46% 4.51% 14.63% 26,686,840 577,270,456
16,607,399,401
24,000,000,000
(69%)
Active
86
Usual USD
USD0
0.9985 0.00% 0.02% -0.01% 0 561,268,167
562,104,089
Quiet
87
Injective
INJ
5.60 -0.30% -2.85% 11.65% 163,270,754 559,495,954
99,970,955
Active
88
Dash
DASH
43.18 -0.29% -0.73% -12.76% 75,217,262 549,063,186
12,714,936
18,900,000
(67%)
Active
89
Nexo
NEXO
0.8437 0.15% 2.03% -4.79% 16,451,899 545,136,257
646,145,840
1,000,000,000
(65%)
Active
90
Unibase
UB
0.2163 1.20% 6.02% 85.08% 28,767,578 540,742,319
2,500,000,000
10,000,000,000
(25%)
Active
91
Artificial Superintelligence Alliance
FET
0.2382 -0.16% -5.11% 23.84% 218,313,446 538,044,320
2,258,881,094
2,719,493,897
(83%)
Active
92
VeChain
VET
0.00613185 -0.81% -3.56% -7.84% 26,448,008 527,247,363
85,985,041,177
86,712,634,466
(99%)
Active
93
Pudgy Penguins
PENGU
0.00830603 -0.45% -3.16% -10.25% 93,853,361 522,120,039
62,860,396,090
88,888,888,888
(71%)
Active
94
Bonk
BONK
0.00000585 -0.56% -2.24% -4.14% 37,440,791 515,073,403
87,994,729,315,578
88,872,433,754,423
(99%)
Active
95
Terra Classic
LUNC
0.00009247 -0.17% 15.30% 21.24% 106,565,347 512,525,646
5,542,673,436,300
6,458,878,334,916
(86%)
Active
96
Virtuals Protocol
VIRTUAL
0.7671 -1.07% -5.81% 5.08% 142,692,334 504,000,007
656,986,027
1,000,000,000
(66%)
Active
97
USDai
USDAI
0.9998 0.00% 0.01% -0.02% 0 501,232,289
501,351,126
Quiet
98
Solstice USX
USX
0.9993 -0.01% 0.01% -0.03% 1,148,536 500,775,246
501,122,381
Active
99
TrueUSD
TUSD
0.9980 -0.01% -0.03% -0.10% 23,928,122 493,541,665
494,515,083
Active
100
Sei
SEI
0.0681 -0.38% 4.94% 11.60% 167,855,003 483,505,313
7,096,666,666
10,000,000,000
(71%)
Active
101
edgeX
EDGE
1.37 -0.22% 2.29% 1.22% 8,650,258 480,338,292
350,000,000
1,000,000,000
(35%)
Active
102
OFFICIAL TRUMP
TRUMP
1.98 -0.30% -1.54% -3.05% 196,869,217 471,060,106
237,413,149
999,999,993
(24%)
Active
103
PancakeSwap
CAKE
1.40 -0.15% -1.23% -4.28% 29,839,939 455,061,483
325,480,534
400,000,000
(81%)
Active
104
Stacks
STX
0.2383 -0.74% -1.93% -2.02% 8,869,986 432,368,872
1,814,605,788
Active
105
EURC
EURC
1.16 -0.08% 0.02% -0.02% 38,321,197 430,744,319
370,511,637
Active
106
币安人生
币安人生
0.4238 0.55% 0.31% -2.43% 6,268,826 423,775,521
1,000,000,000
1,000,000,000
(100%)
Active
107
LayerZero
ZRO
1.25 -0.95% -4.25% -8.06% 35,145,732 419,632,520
336,810,367
1,000,000,000
(34%)
Active
108
Celestia
TIA
0.4512 -0.30% -4.16% 12.34% 46,509,389 415,110,004
919,932,997
Active
109
Aerodrome Finance
AERO
0.4253 -0.41% -1.73% 2.11% 17,995,051 400,304,534
941,198,043
Active
110
Chiliz
CHZ
0.0365 -0.40% 3.84% -19.67% 66,293,739 378,589,674
10,379,604,022
Active
111
First Digital USD
FDUSD
0.9966 0.00% -0.04% -0.12% 220,334,328 372,879,196
374,147,455
Active
112
Kite
KITE
0.2063 -0.90% -2.68% -12.22% 36,850,896 371,410,180
1,800,000,000
10,000,000,000
(18%)
Active
113
Sun [New]
SUN
0.0192 -1.76% -5.90% -4.05% 60,386,418 369,619,277
19,227,613,836
19,900,730,000
(97%)
Active
114
siren
SIREN
0.4800 -0.19% 2.89% -7.14% 6,694,849 348,835,686
726,788,283
Active
115
Tezos
XTZ
0.3202 -0.23% -2.53% -6.08% 10,620,474 347,829,861
1,086,149,563
Active
116
ether.fi
ETHFI
0.3923 -1.69% 2.04% 2.31% 35,641,982 345,519,790
880,665,741
1,000,000,000
(88%)
Active
117
USDGO
USDGO
0.9997 -0.01% 0.00% 0.00% 12,962,240 333,456,539
333,556,955
Active
118
Immutable
IMX
0.1664 -0.97% -1.20% -3.73% 21,045,106 332,798,876
2,000,000,000
2,000,000,000
(100%)
Active
119
DoubleZero
2Z
0.0953 -0.57% -0.05% -7.05% 19,405,559 330,818,863
3,471,417,500
10,000,000,000
(35%)
Active
120
Curve DAO Token
CRV
0.2171 -0.51% -0.43% -8.87% 49,765,979 327,938,196
1,510,578,903
3,030,303,030
(50%)
Active
121
SPX6900
SPX
0.3451 -1.30% -2.71% -7.75% 4,853,955 321,253,769
930,993,090
1,000,000,000
(93%)
Active
122
Pyth Network
PYTH
0.0407 0.04% 0.48% -3.19% 12,383,222 320,338,354
7,874,982,013
10,000,000,000
(79%)
Active
123
BitTorrent [New]
BTT
0.00000032 -0.40% -1.05% -2.22% 8,709,897 312,138,106
987,037,885,840,670
Active
124
Ducky
DUCKY
0.00074804 -0.08% -1.41% -3.47% 110,381 309,989,939
414,400,864,566
420,690,000,000
(99%)
Active
125
Gnosis
GNO
116.00 -0.25% -0.74% -2.73% 2,191,926 306,177,334
2,639,509
Active
126
Audiera
BEAT
1.15 -1.38% 15.07% 88.09% 35,606,250 306,159,129
266,766,666
1,000,000,000
(27%)
Active
127
Kaia
KAIA
0.0476 -0.56% -2.60% -7.17% 8,905,781 301,348,964
6,328,388,553
Active
128
The Graph
GRT
0.0276 -1.12% -2.91% 9.78% 38,086,903 299,316,122
10,838,888,364
Active
129
Zebec Network
ZBCN
0.0029221 -1.80% 2.80% -2.71% 8,360,648 292,206,498
99,998,777,695
100,000,000,000
(100%)
Active
130
Lighter
LIT
1.16 0.84% -6.35% -4.87% 40,870,594 290,627,086
250,000,000
1,000,000,000
(25%)
Active
131
Lido DAO
LDO
0.3377 -0.54% -1.18% -6.00% 48,879,172 286,741,217
849,051,956
Active
132
Monad
MON
0.0242 -0.81% -4.26% -9.45% 32,613,868 286,089,199
11,825,165,000
Active
133
Conflux
CFX
0.0541 -0.80% -0.32% -8.41% 12,369,362 281,935,223
5,211,941,515
Active
134
Bitcoin SV
BSV
14.04 -0.68% -2.29% -7.04% 11,140,330 281,259,178
20,034,253
Active
135
Decred
DCR
16.04 -0.28% -0.97% -7.54% 1,516,441 279,760,064
17,438,358
21,000,000
(83%)
Active
136
Pendle
PENDLE
1.62 -0.94% -12.30% -13.67% 62,914,504 276,330,043
170,632,361
Active
137
FLOKI
FLOKI
0.00002879 -0.51% -1.26% -4.78% 32,829,583 274,896,410
9,547,420,569,225
Active
138
Legacy Frax Dollar
FRAX
0.9896 0.05% -0.20% -0.36% 523,426 272,984,231
275,847,684
Active
139
Optimism
OP
0.1263 -0.88% -2.21% -1.87% 51,118,888 271,622,973
2,150,875,957
4,294,967,296
(50%)
Active
140
AINFT
NFT
0.00000027 0.14% -0.52% -3.03% 9,850,873 271,507,499
990,105,592,982,870
999,990,000,000,000
(99%)
Active
141
JasmyCoin
JASMY
0.00542714 -0.73% -0.47% -3.78% 19,406,371 268,345,160
49,444,999,677
50,000,000,000
(99%)
Active
142
Telcoin
TEL
0.00277124 -0.04% -0.11% -12.63% 841,767 266,245,062
96,074,246,575
100,000,000,000
(96%)
Active
143
Starknet
STRK
0.0407 -0.12% 0.71% -7.95% 19,721,892 255,751,014
6,289,850,275
Active
144
Jito
JTO
0.5279 1.34% 1.52% 3.17% 46,822,715 251,325,412
476,066,111
Active
145
IOTA
IOTA
0.0555 -0.77% -2.12% -1.18% 13,406,981 247,917,609
4,463,784,841
Active
146
BUILDon
B
0.2461 0.31% -0.30% -34.36% 6,688,394 246,064,751
1,000,000,000
Active
147
Falcon Finance
FF
0.1045 -0.22% 11.29% 18.89% 109,440,176 244,571,399
2,340,000,000
10,000,000,000
(23%)
Active
148
Ethereum Name Service
ENS
6.02 -0.43% -3.17% -3.83% 17,798,396 243,344,646
40,408,647
Active
149
Akash Network
AKT
0.8244 -0.76% -5.90% 3.71% 11,514,634 242,535,568
294,190,462
388,539,008
(76%)
Active
150
Ape and Pepe
APEPE
0.00000115 0.06% 0.82% 0.40% 36,243,812 241,450,978
210,000,000,000,000
210,000,000,000,000
(100%)
Active
151
Genius Terminal
GENIUS
0.7156 2.42% 2.26% 66.01% 91,379,360 240,006,800
335,377,059
1,000,000,000
(34%)
Active
152
Nexus
NEX
0.00000364 -0.15% 5.85% -32.21% 27,382,318 218,551,270
60,000,000,000,000
100,000,000,000,000
(60%)
Active
153
Maple Finance
SYRUP
0.1796 -2.38% -8.81% -15.04% 25,865,995 213,860,648
1,191,009,307
Active
154
OriginTrail
TRAC
0.4133 -0.32% 5.68% -0.48% 37,928,315 206,631,831
500,000,000
500,000,000
(100%)
Active
155
The Sandbox
SAND
0.0698 -0.57% -1.22% -3.20% 31,462,148 204,993,687
2,937,639,702
Active
156
Circle tokenized stock (xStock)
CRCLX
104.40 0.21% -0.86% -7.28% 12,771,938 203,013,510
1,944,556
Active
157
Axie Infinity
AXS
1.16 -1.39% 1.89% -4.59% 36,993,412 200,926,688
173,384,825
Active
158
SKYAI
SKYAI
0.1999 -3.09% -14.59% -38.72% 33,449,505 199,888,302
1,000,000,000
1,000,000,000
(100%)
Active
159
Raydium
RAY
0.7340 -0.58% -2.21% -4.42% 25,632,850 197,416,923
268,977,952
555,000,000
(48%)
Active
160
Neo
NEO
2.79 -0.49% -1.23% -3.50% 9,405,901 196,768,633
70,538,831
Active
161
Billions Network
BILL
0.0796 0.74% -12.21% -14.92% 1,037,719,954 193,349,207
2,428,194,444
10,000,000,000
(24%)
Active
162
Trust Wallet Token
TWT
0.4446 -0.71% -0.23% -3.48% 19,749,912 191,116,476
429,860,515
999,860,531
(43%)
Active
163
Compound
COMP
19.00 0.23% -0.61% -16.52% 38,620,773 189,780,054
9,986,434
Active
164
ETHGas
GWEI
0.1081 -0.51% -3.03% -16.94% 6,969,042 189,246,793
1,750,000,000
10,000,000,000
(18%)
Active
165
dogwifhat
WIF
0.1891 -1.14% -2.59% -3.23% 45,097,474 188,870,720
998,839,121
998,840,593
(100%)
Active
166
Theta Network
THETA
0.1881 -0.45% -1.19% -6.70% 9,400,992 188,134,654
1,000,000,000
1,000,000,000
(100%)
Active
167
Pieverse
PIEVERSE
0.6927 -0.91% -3.22% -5.76% 22,796,132 180,521,084
260,602,220
1,000,000,000
(26%)
Active
168
Onyxcoin
XCN
0.00466569 -0.26% -1.23% -2.44% 6,264,618 178,450,140
38,247,357,996
68,892,071,757
(56%)
Active
169
EigenCloud
EIGEN
0.2392 -0.13% -5.67% 23.82% 23,509,578 177,840,658
743,585,537
Active
170
Centrifuge
CFG
0.3008 -0.30% 3.77% 5.41% 29,391,097 173,630,467
577,156,141
Active
171
Fartcoin
FARTCOIN
0.1712 -0.39% -2.52% -9.11% 19,813,824 171,216,493
999,998,256
1,000,000,000
(100%)
Active
172
WeFi
WFI
2.04 0.01% -0.51% -3.12% 2,328,814 170,990,833
83,884,038
1,000,000,000
(8%)
Active
173
SwissBorg
BORG
0.1724 -0.46% -0.92% -1.09% 205,581 169,386,429
982,252,443
982,602,443
(100%)
Active
174
Decentraland
MANA
0.0848 -0.38% -1.21% -4.82% 22,470,663 168,445,094
1,985,909,567
Active
175
Story
IP
0.4690 -0.88% -2.68% -3.38% 26,195,295 166,414,122
354,856,275
Active
176
Zano
ZANO
10.87 -0.06% -5.22% -0.73% 1,251,744 166,317,122
15,302,231
Active
177
MX Token
MX
1.77 -0.05% -0.18% 0.08% 6,977,659 162,469,496
91,837,334
413,787,834
(22%)
Active
178
DeepBook Protocol
DEEP
0.0310 -0.61% -1.64% -9.17% 4,511,423 161,153,351
5,194,369,585
10,000,000,000
(52%)
Active
179
USAT
USAT
0.9982 0.10% 0.01% -0.09% 4,138,277 158,351,499
158,641,844
Active
180
Convex Finance
CVX
1.60 -0.61% -2.04% -6.95% 17,944,850 156,015,933
97,748,029
Active
181
Plasma
XPL
0.0867 -0.72% -1.99% 0.39% 77,117,862 155,983,458
1,800,000,000
Active
182
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
104.26 0.05% -1.28% -7.31% 12,186,947 152,482,855
1,462,511
Active
183
Gala
GALA
0.0031852 -0.98% -3.05% -6.40% 26,764,915 152,456,729
47,864,061,180
50,000,000,000
(96%)
Active
184
THORChain
RUNE
0.4334 -0.93% -2.81% -1.64% 3,047,373 151,742,600
350,133,328
360,130,877
(97%)
Active
185
Tagger
TAG
0.00138602 0.31% -2.81% 23.24% 5,028,732 150,250,476
108,404,572,594
Active
186
Basic Attention Token
BAT
0.0997 -0.36% 2.96% 0.94% 19,180,763 149,110,455
1,495,724,657
1,500,000,000
(100%)
Active
187
Arweave
AR
2.26 -1.72% 8.27% 2.60% 54,269,585 148,477,808
65,652,466
66,000,000
(99%)
Active
188
Walrus
WAL
0.0624 -0.65% -1.94% -8.01% 15,628,562 146,664,759
2,349,583,333
5,000,000,000
(47%)
Active
189
Solstice eUSX
EUSX
1.03 0.00% 0.01% -0.02% 515,708 144,634,974
140,284,603
Active
190
ZKsync
ZK
0.0147 -1.13% -0.27% -4.33% 12,943,676 144,084,586
9,824,506,950
21,000,000,000
(47%)
Active
191
Vision
VSN
0.0388 -1.09% 1.09% -17.66% 4,071,744 140,906,714
3,630,055,059
4,200,000,000
(86%)
Active
192
dYdX
DYDX
0.1672 0.31% -1.60% 10.44% 10,553,514 140,422,680
839,623,346
1,000,000,000
(84%)
Active
193
Helium
HNT
0.7450 -0.40% -2.92% -9.45% 2,791,811 138,800,558
186,321,438
223,000,000
(84%)
Active
194
eCash
XEC
0.00000689 -0.17% -0.67% -4.84% 3,514,873 137,997,960
20,034,045,297,580
21,000,000,000,000
(95%)
Active
195
SafePal
SFP
0.2722 -0.57% -0.41% -2.13% 3,020,890 136,123,383
500,000,000
500,000,000
(100%)
Active
196
Golem
GLM
0.1359 -0.40% -1.94% 0.05% 11,463,130 135,913,102
1,000,000,000
1,000,000,000
(100%)
Active
197
ApeCoin
APE
0.1342 -0.73% -0.90% -7.56% 16,313,581 134,187,690
1,000,000,000
1,000,000,000
(100%)
Active
198
River
RIVER
6.84 1.38% -0.51% 9.00% 10,756,140 134,128,465
19,600,000
100,000,000
(20%)
Active
199
Frax USD
FRXUSD
0.9994 -0.01% 0.03% -0.03% 1,326,245 132,037,326
132,116,301
Active
200
Aethir
ATH
0.00650597 -1.71% -1.58% 7.16% 30,547,896 130,957,129
20,128,764,593
42,000,000,000
(48%)
Active
201
RaveDAO
RAVE
0.5141 -0.44% 2.03% -15.22% 9,933,815 129,811,078
252,480,555
1,000,000,000
(25%)
Active
202
AUSD
AUSD
0.9995 0.01% 0.02% -0.02% 39,296,040 129,572,965
129,642,461
Active
203
AB
NEW
0.00131013 -0.40% -3.70% -6.84% 2,298,775 129,471,652
98,823,661,261
98,823,661,261
(100%)
Active
204
Ailey
ALE
0.2630 0.00% -0.19% -0.45% 111,413 127,952,920
486,527,778
1,000,000,000
(49%)
Active
205
Shuffle
SHFL
0.3004 -0.58% -3.69% 1.98% 717,961 127,730,777
425,234,238
Active
206
Sonic
S
0.0441 -0.69% -2.15% -1.03% 14,308,563 126,931,781
2,880,000,000
Active
207
WEMIX
WEMIX
0.2722 0.53% -1.48% -2.62% 930,104 125,836,124
462,277,841
590,000,000
(78%)
Active
208
Vaulta
A
0.0762 -0.61% -2.95% -5.99% 9,587,077 125,256,358
1,644,022,359
2,100,000,000
(78%)
Active
209
EUR CoinVertible
EURCV
1.16 -0.02% 0.00% -0.01% 14,299,827 123,316,630
106,171,396
Active
210
1inch
1INCH
0.0873 -0.54% -2.09% -5.71% 20,990,652 122,771,012
1,406,207,947
1,500,000,000
(94%)
Active
211
Undeads Games
UDS
1.23 -0.05% 0.23% -18.24% 357,719 122,654,694
99,567,481
250,000,000
(40%)
Active
212
Grass
GRASS
0.4997 1.31% -8.57% 54.47% 31,552,432 121,867,180
243,905,091
Active
213
Fluid
FLUID
1.55 -1.17% -0.95% -5.46% 2,188,113 120,779,214
77,946,997
Active
214
Strategy PP Variable tokenized stock (xStock)
STRCX
101.14 0.37% -1.27% -1.01% 168,381 119,506,735
1,181,570
Active
215
KAITO
KAITO
0.4951 -0.23% -1.82% 3.47% 22,520,292 119,503,130
241,388,889
1,000,000,000
(24%)
Active
216
Cheems (cheems.pet)
CHEEMS
0.00000064 -0.54% -4.69% 6.78% 1,760,082 119,284,483
187,495,034,775,400
203,672,960,023,060
(92%)
Active
217
GoМining
GOMINING
0.2933 -0.17% -1.22% -0.21% 10,755,252 118,630,528
404,431,290
404,907,866
(100%)
Active
218
Ribbita by Virtuals
TIBBIR
0.1180 -0.45% -0.73% 14.41% 2,041,648 118,017,376
1,000,000,000
1,000,000,000
(100%)
Active
219
Aster USDF
USDF
0.9993 -0.02% 0.12% 0.15% 56,441 117,246,169
117,332,509
Quiet
220
SoSoValue
SOSO
0.3729 -0.21% -0.62% 1.64% 3,086,870 116,355,048
312,001,548
1,000,000,000
(31%)
Active
221
Sentient
SENT
0.0160 -1.20% -7.56% -1.69% 19,319,463 116,112,490
7,237,878,887
Active
222
SUPERFORTUNE
GUA
0.9170 -17.41% -26.19% -28.07% 33,289,860 114,621,805
125,000,000
1,000,000,000
(13%)
Active
223
MultiversX
EGLD
3.76 -0.63% -1.66% -4.83% 16,833,664 112,774,732
30,017,901
Active
224
TronBank
TBK
0.6059 -0.78% -1.88% -1.62% 221,916 112,284,966
185,333,390
1,000,000,000
(19%)
Active
225
Sahara AI
SAHARA
0.0329 0.33% -4.26% -11.73% 52,900,701 112,035,218
3,406,979,167
10,000,000,000
(34%)
Active
226
48 Club Token
KOGE
32.81 -3.33% -3.00% 1.04% 103,980 111,167,580
3,388,228
3,388,228
(100%)
Active
227
Banana For Scale
BANANAS31
0.0111 -0.07% -5.09% -14.39% 11,331,172 111,006,485
10,000,000,000
10,000,000,000
(100%)
Active
228
Stargate Finance
STG
0.1662 0.49% 3.57% 1.74% 3,570,922 109,883,159
660,951,371
1,000,000,000
(66%)
Active
229
Livepeer
LPT
2.21 -0.39% -3.30% 8.28% 11,083,324 109,624,760
49,688,955
Active
230
Xphere
XP
0.0399 -0.08% 6.04% -34.31% 1,151,608 109,594,304
2,744,441,852
5,500,000,000
(50%)
Active
231
Horizen
ZEN
6.01 -0.52% -0.92% -8.86% 21,153,584 108,740,824
18,101,333
21,000,000
(86%)
Active
232
Synthetix
SNX
0.3136 -0.12% -0.73% -0.87% 6,894,794 108,047,821
344,516,234
339,889,850
(101%)
Active
233
AWE
STPT
0.0544 0.77% 2.92% 5.67% 14,183,391 105,713,808
1,942,420,283
1,942,420,283
(100%)
Active
234
NEXPACE
NXPC
0.3763 0.31% 0.10% 16.03% 14,133,710 105,163,434
279,453,908
1,000,000,000
(28%)
Active
235
Reserve Rights
RSR
0.00167282 2.38% 2.99% -5.84% 6,613,748 104,640,382
62,553,174,091
100,000,000,000
(63%)
Active
236
ViciCoin
VCNT
16.84 -0.65% -0.07% -1.08% 923,511 102,547,326
6,089,112
10,000,000
(61%)
Active
237
Safe
SAFE
0.1381 -0.86% 0.22% -2.29% 1,943,012 102,221,377
740,405,982
1,000,000,000
(74%)
Active
238
FTX Token
FTT
0.3104 -0.91% -0.63% -6.38% 12,439,354 102,099,734
328,895,104
352,170,015
(93%)
Active
239
StandX DUSD
DUSD
0.9975 0.01% -0.05% -0.08% 556,270 100,601,756
100,853,434
Active
240
BitMart Token
BMX
0.3091 0.02% -0.04% -0.79% 9,265,706 100,249,594
324,281,616
881,679,315
(37%)
Active
241
MNEE
MNEE
0.9987 0.00% 0.00% -0.04% 0 100,209,952
100,345,286
Quiet
242
Rollbit Coin
RLB
0.0596 -0.02% 1.37% 3.06% 210,517 99,441,280
1,669,703,683
Active
243
Block Street
BSB
0.4784 -0.79% -7.09% -63.89% 68,571,044 99,396,035
207,750,000
1,000,000,000
(21%)
Active
244
Tesla tokenized stock (xStock)
TSLAX
439.66 -0.22% 1.48% 6.50% 18,878,979 99,049,247
225,288
Active
245
Quack AI
Q
0.0179 3.90% -1.21% -17.02% 4,532,589 98,384,041
5,483,324,955
10,000,000,000
(55%)
Active
246
Micron Technology Tokenized Stock (Ondo)
MUON
915.48 1.07% 0.95% 26.17% 28,555,725 97,987,592
107,035
Active
247
Smilek to the Bank
SMILEK
0.00004991 -0.04% -0.03% -0.09% 171,704 97,777,138
1,958,901,062,006
2,008,932,945,814
(98%)
Active
248
Gas
GAS
1.49 -0.31% -0.94% -4.96% 6,908,930 96,815,839
64,992,331
Active
249
Berachain
BERA
0.3654 -0.75% -2.24% -5.82% 26,943,221 95,727,852
261,952,849
Active
250
Defi App
HOME
0.0246 -1.22% 2.35% 11.51% 22,050,119 94,216,909
3,835,000,000
10,000,000,000
(38%)
Active
251
SOON
SOON
0.1835 -0.27% 10.64% 18.88% 19,607,929 94,058,245
512,628,923
Active
252
Qtum
QTUM
0.8784 -0.36% -0.72% -2.20% 9,727,264 93,139,298
106,033,088
107,822,406
(98%)
Active
253
MetYa
MY
0.0944 2.90% 15.73% 87.28% 398,104 93,133,359
986,437,516
1,000,000,000
(99%)
Active
254
0G
0G
0.4360 -0.99% -5.10% -9.76% 26,433,061 92,974,525
213,243,998
Active
255
RealLink
REAL
0.0671 -0.26% -3.20% -5.81% 8,062,731 92,179,246
1,374,041,752
12,000,000,000
(11%)
Active
256
Kamino
KMNO
0.0195 -0.31% 0.15% -3.53% 13,642,720 91,887,883
4,703,424,922
10,000,000,000
(47%)
Active
257
YZY MONEY
YZY
0.3054 -0.18% 0.24% 5.82% 167,127 91,606,673
299,999,458
1,000,000,000
(30%)
Active
258
CoW Protocol
COW
0.1566 -0.83% -2.24% -6.76% 3,094,355 90,720,423
579,368,081
1,000,000,000
(58%)
Active
259
Official Melania Meme
MELANIA
0.0907 -0.46% -1.33% -3.08% 6,482,655 90,668,549
999,996,152
Active
260
Comedian
BAN
0.0902 0.02% -9.23% 21.43% 6,427,653 90,159,559
999,961,859
999,961,859
(100%)
Active
261
Pharos
PROS
0.6647 -0.85% 7.48% 7.25% 107,707,048 90,134,604
135,600,000
Active
262
Beam
BEAM
0.00175642 -0.50% -1.30% 0.49% 3,547,455 90,104,505
51,300,184,687
58,470,184,687
(88%)
Active
263
Keeta
KTA
0.1626 -0.18% -13.75% -1.65% 4,918,568 88,314,126
543,060,934
1,000,000,000
(54%)
Active
264
Four
BNX
0.2293 -1.63% 0.74% -1.13% 4,794,696 87,578,032
381,867,255
580,000,000
(66%)
Active
265
0x Protocol
ZRX
0.1019 -0.76% -2.33% -3.96% 8,314,066 86,434,913
848,396,563
1,000,000,000
(85%)
Active
266
AIOZ Network
AIOZ
0.0683 -0.02% -5.14% -1.08% 4,178,518 85,832,162
1,255,995,595
Active
267
Yearn
YFI
2,396.83 -0.40% -1.83% -4.02% 14,557,928 85,605,195
35,716
Active
268
Kusama
KSM
4.66 -0.48% 0.30% -6.64% 6,079,498 85,125,979
18,271,514
Active
269
Ravencoin
RVN
0.00522712 -0.12% 0.01% -4.72% 7,633,231 85,020,954
16,265,350,666
21,000,000,000
(77%)
Active
270
USD.AI
CHIP
0.0424 -0.59% -0.28% -18.67% 29,953,519 84,829,097
2,000,000,000
10,000,000,000
(20%)
Active
271
Tria
TRIA
0.0391 0.70% 0.71% -11.08% 12,702,838 84,400,421
2,157,670,000
10,000,000,000
(22%)
Active
272
Light
LIGHT
0.1324 -0.30% 0.94% -1.48% 0 83,848,840
633,291,250
1,000,000,000
(63%)
Quiet
273
ORDI
ORDI
3.99 -0.88% -0.45% -6.08% 17,267,179 83,792,433
21,000,000
21,000,000
(100%)
Active
274
TAC Protocol
TAC
0.0179 0.20% 1.18% -6.48% 3,575,361 81,985,820
4,589,380,263
Active
275
AMD Tokenised Stock (xStock)
AMDX
499.07 0.02% 0.76% 11.56% 83,320 79,962,576
160,223
Quiet
276
would
WOULD
0.0797 0.36% 0.82% 2.01% 88,415 79,698,865
999,452,592
1,000,000,000
(100%)
Quiet
277
Nockchain
NOCK
0.0413 4.80% 23.29% 46.98% 6,071,057 79,352,973
1,919,188,992
4,294,967,296
(45%)
Active
278
ZIGChain
ZIG
0.0561 1.38% 4.97% 20.97% 2,545,937 79,025,050
1,408,940,795
1,953,940,796
(72%)
Active
279
Orca
ORCA
1.30 -0.32% -3.40% -9.83% 17,587,497 78,779,651
60,798,788
Active
280
Joseon Mun
JSM
0.00024707 0.08% 0.97% 5.92% 379,423 78,189,328
316,470,000,000
2,400,000,000,000
(13%)
Active
281
Zilliqa
ZIL
0.00387767 -0.60% -1.48% -1.79% 5,697,193 77,642,488
20,022,974,730
21,000,000,000
(95%)
Active
282
XPR Network
XPR
0.00266467 0.04% -1.46% 0.48% 1,699,497 77,482,092
29,077,538,288
Active
283
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9985 -0.01% -0.03% -0.08% 84,519,494 77,159,231
77,277,396
Active
284
Zama
ZAMA
0.0349 -0.58% 4.11% 23.36% 39,863,079 76,832,082
2,200,000,000
Active
285
Theta Fuel
TFUEL
0.0105 -0.05% -1.15% -2.29% 1,648,381 76,797,669
7,345,045,374
Active
286
Collector Crypt
CARDS
0.1930 1.68% 20.53% 54.81% 8,691,070 76,756,876
397,764,436
2,000,000,000
(20%)
Active
287
Enjin Coin
ENJ
0.0390 -0.56% -0.40% -13.48% 10,267,366 76,749,365
1,967,206,541
Active
288
Plume
PLUME
0.0133 -1.57% -7.20% 9.17% 11,556,562 76,627,540
5,757,677,709
10,000,000,000
(58%)
Active
289
MegaETH
MEGA
0.0677 -0.63% -3.13% -18.46% 19,494,478 76,447,549
1,129,792,788
10,000,000,000
(11%)
Active
290
Seeker
SKR
0.0141 -0.61% -2.54% -3.81% 4,760,826 75,841,717
5,372,336,025
Active
291
lisUSD
LISUSD
0.9966 -0.01% 0.03% -0.20% 8,687 75,302,894
75,563,352
Quiet
292
USDsui
USDSUI
1.00 0.02% -0.10% 0.03% 4,980,612 75,179,461
75,137,481
Active
293
MultiBank Group
$MBG
0.3032 -0.02% -3.52% -0.64% 5,203,301 75,165,241
247,879,003
1,000,000,000
(25%)
Active
294
Turbo
TURBO
0.00108729 -0.47% -1.29% -3.53% 9,184,224 75,022,849
68,999,999,990
69,000,000,000
(100%)
Active
295
Alphabet tokenized stock (xStock)
GOOGLX
392.11 0.27% 1.40% 1.25% 28,282,190 74,291,154
189,465
Active
296
Oasis
ROSE
0.00964756 -1.06% -1.74% -1.41% 3,421,088 73,968,827
7,667,101,810
10,000,000,000
(77%)
Active
297
Cysic
CYS
0.4582 0.11% 0.19% 6.13% 6,735,402 73,671,856
160,800,000
1,000,000,000
(16%)
Active
298
SuperVerse
SUPER
0.1151 -0.03% -1.89% 1.13% 7,143,719 73,656,873
640,162,626
999,998,077
(64%)
Active
299
Useless Coin
USELESS
0.0736 -0.19% -4.53% 12.36% 9,098,803 73,483,934
999,085,149
1,000,000,000
(100%)
Active
300
PlaysOut
PLAY
0.0984 -1.89% -2.70% -11.06% 15,245,976 73,044,084
742,627,968
5,000,000,000
(15%)
Active
301
Mina
MINA
0.0565 -0.50% 1.25% -1.07% 4,325,532 72,679,402
1,287,249,413
Active
302
Wormhole
W
0.0122 -0.81% -1.07% 0.08% 12,992,659 71,794,169
5,895,009,838
10,000,000,000
(59%)
Active
303
Aztec
AZTEC
0.0249 -0.88% -6.34% 24.88% 23,011,551 71,699,382
2,879,599,600
10,350,000,000
(28%)
Active
304
Huma Finance
HUMA
0.0247 -1.23% -4.34% 12.26% 20,703,054 71,590,500
2,899,012,333
10,000,000,000
(29%)
Active
305
Creditcoin
CTC
0.1317 0.01% -2.71% -4.76% 4,576,649 71,195,971
540,658,812
600,000,000
(90%)
Active
306
peaq
PEAQ
0.0327 0.71% -0.39% 20.34% 9,034,044 71,151,620
2,175,876,329
5,667,620,229
(38%)
Active
307
Bio Protocol
BIO
0.0324 -1.07% -1.04% -8.72% 24,084,009 70,978,121
2,189,568,679
3,320,000,000
(66%)
Active
308
Baby Doge Coin
BABYDOGE
0 -0.25% 0.58% -2.55% 4,320,842 70,413,805
179,186,023,437,520,000
Active
309
TROLL (SOL)
TROLL
0.0702 -2.69% -23.30% -38.72% 13,892,123 70,116,168
998,772,730
1,000,000,000
(100%)
Active
310
Meteora
MET
0.1347 -0.83% 0.27% -6.79% 23,376,703 69,878,103
518,914,119
1,000,000,000
(52%)
Active
311
Irys
IRYS
0.0271 -0.30% -8.10% -24.67% 28,798,643 69,671,909
2,566,813,162
Active
312
Wibegram
WIBE
3.42 0.03% 1.45% 9.64% 352,261 69,665,286
20,385,664
300,000,000
(7%)
Active
313
Concordium
CCD
0.00551168 -0.03% 2.00% 8.72% 163,960 69,379,912
12,587,797,679
Active
314
Impossible Cloud Network
ICNT
0.2736 0.15% -7.23% -10.77% 5,743,729 69,234,960
253,006,129
700,000,000
(36%)
Active
315
SP500 tokenized ETF (xStock)
SPYX
752.96 0.15% 0.04% 1.31% 2,515,569 69,186,161
91,886
Active
316
BNB Attestation Service
BAS
0.0276 1.72% 6.94% 37.49% 13,491,284 68,903,510
2,500,000,000
10,000,000,000
(25%)
Active
317
ZetaChain
ZETA
0.0485 -0.87% -1.15% -3.63% 2,699,856 68,563,019
1,412,541,667
2,100,000,000
(67%)
Active
318
Spark
SPK
0.0251 -0.90% -4.29% -11.61% 22,704,840 68,530,782
2,733,284,502
10,000,000,000
(27%)
Active
319
Brett (Based)
BRETT
0.00681363 -0.29% -1.31% -11.00% 12,220,617 68,136,303
9,999,997,545
9,999,997,545
(100%)
Active
320
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
756.57 0.18% 0.01% 1.43% 2,133,661 67,927,161
89,783
Active
321
Targon
SN4
15.33 -1.10% -6.59% 4.66% 735,894 67,670,853
4,414,652
21,000,000
(21%)
Active
322
Velo
VELO
0.00385156 -0.26% 0.42% 3.56% 2,290,642 67,648,408
17,563,876,115
24,000,000,000
(73%)
Active
323
Rootstock Infrastructure Framework
RIF
0.0676 0.95% 17.61% -6.04% 2,212,998 67,569,387
1,000,000,000
1,000,000,000
(100%)
Active
324
Amp
AMP
0.00077696 0.07% -1.49% -8.03% 2,742,704 67,425,249
86,781,188,163
100,000,000,000
(87%)
Active
325
Ronin
RON
0.0869 -1.45% -1.53% -16.96% 26,863,467 67,114,786
772,401,679
1,000,000,000
(77%)
Active
326
Pirate Chain
ARRR
0.3398 -0.75% -17.64% 25.62% 169,699 66,667,905
196,213,798
Active
327
GMX
GMX
6.40 0.02% -1.24% -3.62% 3,786,176 66,589,428
10,400,286
13,250,000
(78%)
Active
328
Holo
HOT
0.00037775 -0.50% -1.23% -5.99% 4,098,380 66,533,329
176,129,523,399
Active
329
GEODNET
GEOD
0.1515 0.15% -1.39% 4.99% 272,275 66,479,001
438,777,945
1,000,000,000
(44%)
Active
330
Lombard
BARD
0.2056 -0.62% -0.12% -9.42% 20,977,343 66,321,212
322,500,000
1,000,000,000
(32%)
Active
331
Qubic
QUBIC
0.00000048 -1.97% -2.05% -11.10% 1,152,450 66,085,814
138,266,909,159,970
200,000,000,000,000
(69%)
Active
332
Dog (Bitcoin)
DOG
0.00066053 -1.95% -2.90% -10.25% 1,625,089 66,052,990
100,000,000,000
100,000,000,000
(100%)
Active
333
Nervos Network
CKB
0.00135212 -0.59% -1.18% -5.83% 3,900,995 66,042,378
48,843,428,118
Active
334
MindWaveDAO
NILA
0.0782 -0.11% -0.69% -0.48% 228,239 65,916,562
842,766,177
1,057,021,569
(80%)
Active
335
Dohrnii
DHN
3.86 0.09% -0.87% -1.71% 445,676 65,893,155
17,075,042
372,000,000
(5%)
Active
336
WhiteRock
WHITE
0.00010102 70.27% 62.58% -9.62% 67,622 65,662,077
650,000,000,000
1,000,000,000,000
(65%)
Quiet
337
Numeraire
NMR
8.75 1.57% 5.80% -6.42% 9,828,052 65,588,175
7,493,561
11,000,000
(68%)
Active
338
Astar
ASTR
0.0074812 -0.69% -1.97% -5.69% 2,685,319 65,082,332
8,699,454,044
10,000,000,000
(87%)
Active
339
Toshi
TOSHI
0.00015461 -0.79% -1.61% -9.21% 8,501,942 65,041,282
420,669,575,279
420,690,000,000
(100%)
Active
340
Axelar
AXL
0.0553 -0.77% -2.85% -7.86% 5,011,461 65,014,387
1,176,385,104
Active
341
DigiByte
DGB
0.00354706 -0.07% -0.34% -1.24% 1,273,424 64,933,318
18,306,242,487
21,000,000,000
(87%)
Active
342
Alchemy Pay
ACH
0.00646769 1.29% 1.88% -6.98% 6,183,817 64,676,900
10,000,000,000
15,346,246,088
(65%)
Active
343
AI Rig Complex
ARC
0.0644 -0.39% 0.58% -3.50% 5,907,630 64,427,933
999,998,319
999,998,319
(100%)
Active
344
Dusk
DUSK
0.1284 -1.55% -3.67% -14.97% 5,981,458 63,824,969
496,999,999
1,000,000,000
(50%)
Active
345
Lumera Health
LUR
4.13 -0.31% -1.47% 10.05% 617,710 62,696,912
15,170,537
100,000,000
(15%)
Active
346
Fidelity Digital Dollar
FIDD
0.9995 -0.01% 0.01% -0.04% 3,532,966 62,570,011
62,601,060
Active
347
UnifAI Network
UAI
0.2602 0.51% 3.09% -1.16% 4,345,712 62,193,020
239,000,000
1,000,000,000
(24%)
Active
348
StraitsX USD
XUSD
0.9994 -0.01% -0.03% -0.03% 9,494,382 62,175,482
62,210,391
Active
349
Marvell tokenized stock (xStock)
MRVLX
196.32 -5.19% -7.39% 6.71% 28,803 61,770,638
314,643
Quiet
350
Blur
BLUR
0.0218 -0.97% -0.16% -4.68% 15,632,576 61,326,307
2,807,952,815
Active
351
USDH
USDH
0.9996 -0.01% 0.62% -0.03% 5,662,232 61,178,874
61,204,588
Active
352
Alchemist AI
ALCH
0.0716 0.73% 0.82% -9.79% 7,398,166 60,824,264
850,000,000
1,000,000,000
(85%)
Active
353
MYX Finance
MYX
0.2043 -1.29% 3.26% 13.27% 11,759,929 60,757,821
297,466,424
1,000,000,000
(30%)
Active
354
Kava
KAVA
0.0563 -0.61% -2.88% -4.48% 3,497,818 60,354,891
1,072,909,519
Active
355
XYO
XYO
0.00436579 0.06% 2.40% 17.18% 7,105,505 60,258,215
13,802,347,253
13,931,216,938
(99%)
Active
356
Derive
DRV
0.0815 0.27% -7.72% -20.57% 436,512 60,138,048
737,529,683
1,500,000,000
(49%)
Active
357
Venus BUSD
VBUSD
0.0223 0.00% 0.00% -0.02% 0 60,083,864
2,694,770,470
Quiet
358
Quantix Finance
QAI
59.81 0.32% -1.48% -2.18% 759,135 59,806,223
1,000,000
10,000,000
(10%)
Active
359
aelf
ELF
0.0724 0.48% -0.56% -3.56% 907,198 59,391,447
819,818,622
Active
360
Movement
MOVE
0.0154 -0.65% -0.69% -5.41% 11,392,840 59,190,601
3,837,500,000
10,000,000,000
(38%)
Active
361
Request
REQ
0.0740 -0.55% -7.81% 9.22% 35,935,952 58,975,346
796,694,831
Active
362
Jelly-My-Jelly
JELLYJELLY
0.0589 0.47% 13.48% -1.49% 6,019,040 58,868,353
999,999,099
Active
363
Eurite
EURI
1.16 0.03% -0.01% -0.04% 12,630,441 58,361,404
50,218,628
Active
364
Nano
XNO
0.4351 1.54% -3.43% 1.17% 213,440 57,971,952
133,248,297
133,248,297
(100%)
Active
365
NVIDIA Tokenized Stock (Ondo)
NVDAON
213.16 0.50% -0.33% -5.03% 8,253,988 57,797,474
271,149
Active
366
io.net
IO
0.1729 -0.62% -3.76% 16.62% 68,386,046 57,655,118
333,523,714
800,000,000
(42%)
Active
367
SushiSwap
SUSHI
0.1995 -0.67% -0.90% -5.30% 8,698,875 57,214,470
286,835,036
Active
368
Threshold
T
0.00508841 -0.37% -0.11% -5.28% 4,410,886 56,761,247
11,155,000,000
11,155,000,000
(100%)
Active
369
KUB Coin
KUB
0.8211 -0.89% -2.04% 0.17% 479,291 56,632,506
68,974,776
110,000,000
(63%)
Active
370
Polymesh
POLYX
0.0527 -0.40% -4.36% -4.16% 3,225,704 55,467,157
1,051,714,922
Active
371
ChainOpera AI
COAI
0.2932 -0.27% 0.67% -2.14% 4,073,769 55,124,642
188,000,098
1,000,000,000
(19%)
Active
372
Fogo
FOGO
0.0143 -0.77% -0.21% -11.21% 6,905,896 54,947,721
3,829,434,057
Active
373
Verge
XVG
0.00331364 0.05% 1.39% -2.80% 2,924,334 54,747,784
16,521,951,236
16,521,951,236
(100%)
Active
374
Flow
FLOW
0.0329 -0.75% -1.87% -8.40% 4,236,435 54,727,165
1,663,488,610
Active
375
Peanut the Squirrel
PNUT
0.0546 -1.09% -3.07% -5.98% 10,043,378 54,630,017
999,842,178
Active
376
Kinetiq
KNTQ
0.1930 -1.95% -5.31% 4.79% 808,547 54,141,358
280,476,190
1,000,000,000
(28%)
Active
377
Loaded Lions
LION
0.00175474 -0.19% -1.23% -2.03% 31,652 54,125,285
30,845,220,686
100,000,000,000
(31%)
Quiet
378
BitDCA
BDCA
0.6559 -0.34% -0.12% -2.06% 118,298 53,768,224
81,977,446
142,665,333
(57%)
Active
379
Ontology
ONT
0.0537 -0.96% 2.04% -12.60% 22,802,309 53,748,456
1,000,000,000
1,000,000,000
(100%)
Active
380
lium
SN51
14.07 -1.05% -5.33% -0.48% 238,563 53,733,675
3,819,578
21,000,000
(18%)
Active
381
Babylon
BABY
0.0156 -0.04% -0.79% 2.07% 4,940,911 53,456,023
3,429,918,953
Active
382
Diem
DIEM
1,388.93 -2.41% -11.25% -20.93% 1,859,036 53,357,545
38,416
Active
383
Railgun
RAIL
3.63 -1.60% -2.29% 139.05% 2,585,080 53,023,335
14,616,389
100,000,000
(15%)
Active
384
Mog Coin
MOG
0.00000014 -0.73% -1.19% -6.70% 9,363,098 52,924,458
390,567,526,433,220
420,690,000,000,000
(93%)
Active
385
OpenLedger
OPEN
0.1818 -0.87% -0.46% -11.98% 17,918,385 52,857,793
290,764,736
1,000,000,000
(29%)
Active
386
OpenServ
SERV
0.0684 -2.01% 1.45% 16.21% 2,759,595 52,702,366
770,000,000
1,000,000,000
(77%)
Active
387
Popcat (SOL)
POPCAT
0.0537 -1.26% -4.18% -5.84% 11,501,390 52,629,578
979,936,972
979,973,221
(100%)
Active
388
Moca Network
MOCA
0.0124 -1.02% -0.05% -1.08% 3,220,926 52,599,002
4,233,186,230
8,888,888,888
(48%)
Active
389
Score
SN44
12.15 -1.66% -5.84% 5.74% 360,334 52,450,591
4,317,987
21,000,000
(21%)
Active
390
VVS Finance
VVS
0.0000012 0.03% -0.58% -3.15% 64,224 52,342,549
43,550,331,272,464
100,000,000,000,000
(44%)
Quiet
391
Ore
ORE
113.18 -0.85% -8.13% 12.29% 1,263,563 52,266,193
461,790
3,000,000
(15%)
Active
392
Invesco QQQ Tokenized ETF (Ondo)
QQQON
730.07 0.19% -0.01% 2.55% 6,284,820 51,528,637
70,580
Active
393
NVIDIA tokenized stock (xStock)
NVDAX
213.18 0.42% -0.45% -4.87% 15,870,272 51,438,727
241,294
Active
394
Siacoin
SC
0.00091539 -0.18% 1.06% -0.29% 3,992,350 51,285,411
56,025,636,522
Active
395
RedStone
RED
0.1286 -0.68% -2.74% -0.62% 16,086,472 51,183,490
398,088,539
1,000,000,000
(40%)
Active
396
Paycoin
PCI
0.0479 0.46% -0.24% -3.90% 760,122 51,041,130
1,066,086,017
1,900,000,000
(56%)
Active
397
BankrCoin
BNKR
0.00051269 -0.07% 2.16% -10.46% 8,583,077 50,910,418
99,300,000,000
100,000,000,000
(99%)
Active
398
Altlayer
ALT
0.00790886 1.58% 12.85% 9.24% 219,117,484 50,647,672
6,403,918,377
10,000,000,000
(64%)
Active
399
Solstice
SLX
0.2075 -0.50% 1.78% 54.53% 197,036,528 50,401,278
242,854,223
1,000,000,000
(24%)
Active
400
VeThor Token
VTHO
0.00049583 -0.40% -0.24% -4.71% 1,629,006 49,742,551
100,322,249,531
Active
Realtime: Realtime feed: staged rollout

1,370 views