Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-14 00:44:00 · 400 rows
History: OK Last snapshot: 2026-05-14 01:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
79,557.43 0.36% -1.44% -1.82% 34,312,147,471 1,593,454,186,195
20,028,981
21,000,000
(95%)
Active
2
Ethereum
ETH
2,265.64 0.41% -0.83% -3.14% 15,284,434,609 273,431,325,230
120,686,235
Active
3
Tether USDt
USDT
0.9995 0.00% -0.03% -0.03% 79,062,054,855 189,765,695,888
189,857,486,520
Active
4
BNB
BNB
676.51 0.78% 1.37% 4.83% 1,962,607,862 91,183,478,450
134,785,512
134,785,513
(100%)
Active
5
XRP
XRP
1.43 0.41% -0.59% 0.83% 2,390,973,639 88,387,754,576
61,796,225,236
100,000,000,000
(62%)
Active
6
USDC
USDC
0.9997 -0.01% 0.01% -0.02% 11,353,909,027 76,735,306,085
76,757,552,640
Active
7
Solana
SOL
91.15 0.04% -3.60% 3.08% 4,558,542,089 52,684,918,367
578,001,463
Active
8
TRON
TRX
0.3492 -0.14% 0.16% 0.70% 647,090,620 33,106,263,250
94,798,769,779
Active
9
Dogecoin
DOGE
0.1148 1.43% 3.89% 2.93% 2,094,315,668 17,700,725,109
154,227,786,384
Active
10
Hyperliquid
HYPE
38.82 -0.22% -3.49% -9.47% 281,672,087 9,884,310,963
254,642,505
961,671,488
(26%)
Active
11
Cardano
ADA
0.2655 0.34% -2.32% 0.03% 494,709,537 9,612,171,926
36,200,982,332
45,000,000,000
(80%)
Active
12
UNUS SED LEO
LEO
10.06 0.13% 0.78% -2.83% 482,498 9,257,102,160
920,634,499
Active
13
Zcash
ZEC
527.62 0.79% -8.58% -4.05% 1,053,571,865 8,797,601,784
16,674,038
21,000,000
(79%)
Active
14
Bitcoin Cash
BCH
434.92 0.26% -1.17% -6.37% 288,601,141 8,713,212,763
20,034,144
21,000,000
(95%)
Active
15
Chainlink
LINK
10.25 0.52% -0.65% 3.09% 763,335,754 7,454,033,604
727,099,970
1,000,000,000
(73%)
Active
16
Monero
XMR
399.09 0.45% -3.09% -3.63% 131,248,630 7,361,975,001
18,446,744
Active
17
Canton
CC
0.1576 1.54% 3.14% 7.58% 19,535,194 6,071,203,294
38,527,700,373
Active
18
Toncoin
TON
2.11 -0.32% -8.85% -14.66% 412,977,865 5,656,664,336
2,687,170,028
Active
19
Dai
DAI
0.9997 0.00% -0.01% -0.02% 128,115,817 5,363,532,488
5,365,382,703
Active
20
Stellar
XLM
0.1596 0.41% -1.77% -0.53% 126,520,362 5,345,747,996
33,486,769,669
50,001,806,812
(67%)
Active
21
Sui
SUI
1.21 0.00% -2.37% 22.97% 719,148,827 4,837,347,556
4,005,418,370
10,000,000,000
(40%)
Active
22
World Liberty Financial USD
USD1
0.9994 0.01% 0.03% 0.01% 1,224,111,785 4,420,362,462
4,423,142,684
Active
23
Litecoin
LTC
57.19 0.53% -1.31% 1.19% 292,114,492 4,413,172,643
77,166,371
84,000,000
(92%)
Active
24
MemeCore
M
3.27 -0.17% 0.27% -13.65% 12,330,411 4,249,756,039
1,301,035,534
10,000,000,000
(13%)
Active
25
Avalanche
AVAX
9.79 0.50% -0.86% 2.53% 237,853,902 4,227,871,819
431,771,961
715,748,719
(60%)
Active
26
Hedera
HBAR
0.0936 0.08% -0.33% 3.30% 83,403,728 4,057,866,308
43,373,141,658
50,000,000,000
(87%)
Active
27
Ethena USDe
USDE
0.9999 0.00% 0.05% 0.06% 93,395,571 4,015,418,213
4,015,641,865
Active
28
Shiba Inu
SHIB
0.00000632 0.73% -2.01% -0.21% 132,443,984 3,724,074,166
589,243,332,343,720
589,552,695,333,680
(100%)
Active
29
Rain
RAIN
0.0075098 0.12% -0.25% 4.41% 33,413,979 3,592,817,260
478,417,191,172
1,149,896,848,489
(42%)
Active
30
PayPal USD
PYUSD
0.9996 0.00% -0.01% -0.02% 130,235,772 3,457,095,769
3,458,536,006
Active
31
Global Dollar
USDG
0.9996 0.01% -0.01% -0.02% 163,906,667 3,417,227,871
3,418,729,828
Active
32
Cronos
CRO
0.0750 0.00% -4.52% 6.13% 16,991,874 3,269,686,768
43,596,584,876
100,000,000,000
(44%)
Active
33
Bittensor
TAO
296.17 0.45% -4.93% -3.75% 251,544,035 3,227,613,273
10,897,980
21,000,000
(52%)
Active
34
Tether Gold
XAUT
4,686.17 -0.04% -0.57% 0.21% 158,434,879 2,776,080,579
592,399
Active
35
Uniswap
UNI
3.64 0.49% -3.60% 5.61% 213,736,132 2,314,616,380
636,041,563
Active
36
Polkadot
DOT
1.33 0.39% -0.46% 1.94% 220,443,912 2,245,323,167
1,683,662,758
2,100,000,000
(80%)
Active
37
Mantle
MNT
0.6740 0.37% 0.82% 1.83% 53,597,525 2,225,713,321
3,302,294,383
6,219,316,795
(53%)
Active
38
PAX Gold
PAXG
4,686.35 -0.01% -0.60% 0.18% 160,282,685 2,211,689,554
471,943
Active
39
World Liberty Financial
WLFI
0.0674 -0.35% -0.53% 0.52% 70,021,677 2,141,360,103
31,772,319,887
100,000,000,000
(32%)
Active
40
NEAR Protocol
NEAR
1.59 0.59% -2.67% 6.84% 378,019,276 2,053,985,199
1,295,414,498
Active
41
Ondo US Dollar Yield
USDY
1.13 0.00% 0.03% 0.03% 44,601 1,893,415,854
1,672,986,715
Quiet
42
Ondo
ONDO
0.3823 -0.59% -3.07% 20.33% 158,866,855 1,861,355,073
4,869,330,647
Active
43
LAB
LAB
5.98 -1.06% 24.34% 33.96% 90,125,022 1,854,156,280
309,952,330
1,000,000,000
(31%)
Active
44
Pi
PI
0.1714 0.44% -1.49% -3.71% 14,183,679 1,794,454,356
10,471,595,427
100,000,000,000
(10%)
Active
45
OKB
OKB
84.96 0.10% -0.57% -2.17% 32,565,534 1,784,151,472
21,000,000
21,000,000
(100%)
Active
46
HTX
HTX
0.00000195 -0.34% -0.93% -0.43% 73,322,682 1,765,429,868
905,707,664,073,580
999,990,000,000,000
(91%)
Active
47
Aster
ASTER
0.6744 0.30% -0.10% -0.30% 128,765,583 1,753,671,143
2,600,441,064
8,000,000,000
(33%)
Active
48
Pepe
PEPE
0.00000408 0.66% -1.96% -0.88% 262,377,057 1,689,247,804
413,772,495,938,890
413,772,495,938,890
(100%)
Active
49
Sky
SKY
0.0727 0.55% -3.54% -8.46% 16,506,908 1,688,067,390
23,214,157,429
23,462,665,147
(99%)
Active
50
Internet Computer
ICP
3.04 0.03% -4.86% -0.33% 88,917,384 1,677,047,337
552,097,067
Active
51
Ripple USD
RLUSD
1.0000 0.00% 0.01% 0.00% 195,458,976 1,553,467,205
1,553,521,769
Active
52
Aave
AAVE
97.19 1.22% 0.17% 4.14% 315,980,235 1,496,850,442
15,401,986
Active
53
USDD
USDD
0.9996 0.01% 0.03% -0.03% 16,150,115 1,476,637,022
1,477,298,773
Active
54
Ethereum Classic
ETC
9.27 0.31% -1.47% -0.07% 60,017,513 1,452,955,730
156,686,851
210,700,000
(74%)
Active
55
Bitget Token
BGB
2.07 -0.13% -1.11% -5.09% 16,908,380 1,443,937,011
699,037,122
919,992,036
(76%)
Active
56
KuCoin Token
KCS
8.33 0.38% -0.45% -1.01% 4,051,103 1,121,954,866
134,655,022
200,000,000
(67%)
Active
57
United Stables
U
0.9996 -0.02% -0.04% 0.02% 166,928,064 1,062,454,153
1,062,858,683
Active
58
Algorand
ALGO
0.1189 0.81% -3.67% -0.26% 38,632,150 1,059,603,900
8,909,891,546
10,000,000,000
(89%)
Active
59
Ethena
ENA
0.1171 0.53% -4.28% -1.65% 117,845,660 1,056,956,888
9,026,562,500
15,000,000,000
(60%)
Active
60
Cosmos
ATOM
2.03 -0.39% -4.17% 7.29% 109,433,737 1,032,640,879
508,108,434
Active
61
Kaspa
KAS
0.0374 0.60% -2.40% 2.88% 22,579,528 1,027,093,287
27,434,685,937
28,704,026,601
(96%)
Active
62
Polygon (prev. MATIC)
POL
0.0957 -0.38% -3.97% -3.37% 49,736,906 1,018,585,535
10,642,844,563
Active
63
DeXe
DEXE
12.09 0.88% -4.46% 4.38% 20,649,150 1,011,945,715
83,733,681
Active
64
Render
RENDER
1.88 0.53% -2.04% -2.92% 75,307,011 974,094,149
518,743,261
644,168,762
(81%)
Active
65
Morpho
MORPHO
1.98 0.25% -2.38% -10.65% 12,989,913 970,883,280
489,269,139
1,000,000,000
(49%)
Active
66
Jupiter Perps LP
JLP
4.03 0.10% -1.96% 1.02% 7,342,790 951,515,547
235,945,449
Active
67
c8ntinuum
CTM
0.2099 1.40% 11.30% -2.77% 1,777,178 935,888,245
4,458,371,371
8,888,888,888
(50%)
Active
68
Stable
STABLE
0.0407 1.70% 0.88% 21.67% 29,101,859 922,524,061
22,652,491,083
100,000,000,000
(23%)
Active
69
Quant
QNT
73.62 0.01% -0.15% 5.01% 11,279,704 888,754,825
12,072,738
14,881,364
(81%)
Active
70
Worldcoin
WLD
0.2613 0.69% -3.07% 2.75% 185,709,975 883,428,115
3,380,704,994
Active
71
Aptos
APT
1.05 0.37% -3.31% 3.56% 68,094,750 858,272,040
818,957,400
2,100,000,000
(39%)
Active
72
siren
SIREN
1.16 0.42% -1.03% 42.06% 38,231,020 842,806,097
726,788,283
Active
73
Filecoin
FIL
1.05 0.22% -4.31% -3.49% 106,867,286 820,055,711
780,863,734
Active
74
GateToken
GT
7.28 0.32% -0.89% -1.73% 2,431,452 819,418,870
112,622,844
115,180,573
(98%)
Active
75
Arbitrum
ARB
0.1324 0.46% -3.36% 4.01% 84,265,297 814,124,581
6,150,718,438
Active
76
JUST
JST
0.0909 -0.63% -0.17% 4.76% 27,048,856 776,543,771
8,543,764,567
Active
77
Flare
FLR
0.00864684 0.06% -1.19% 10.74% 2,527,671 744,752,103
86,129,974,973
Active
78
Jupiter
JUP
0.2223 0.24% -5.74% 13.04% 42,901,820 738,024,993
3,320,312,968
6,864,785,739
(48%)
Active
79
Humanity
H
0.2585 1.96% 6.59% 28.93% 50,357,329 704,838,335
2,726,785,714
10,000,000,000
(27%)
Active
80
Pump.fun
PUMP
0.00186864 0.34% -5.58% -2.70% 59,684,316 666,538,778
356,697,744,665
1,000,000,000,000
(36%)
Active
81
BUILDon
B
0.6635 2.39% 5.80% 91.93% 57,104,725 663,501,968
1,000,000,000
Active
82
XDC Network
XDC
0.0313 0.76% -0.29% 7.46% 24,154,044 642,349,401
20,550,134,347
Active
83
VeChain
VET
0.00734329 0.72% -2.14% -3.94% 21,079,050 631,413,449
85,985,041,177
86,712,634,466
(99%)
Active
84
Beldex
BDX
0.0800 0.06% 0.45% 0.19% 11,129,508 618,978,578
7,738,113,065
Active
85
Venice Token
VVV
13.39 -8.57% -16.16% 5.40% 89,490,917 616,278,703
46,036,108
Active
86
Bonk
BONK
0.00000689 0.85% -3.02% 2.83% 59,966,186 606,165,882
87,994,734,952,430
88,872,433,754,423
(99%)
Active
87
Nexo
NEXO
0.9059 0.43% -1.65% 0.28% 8,465,333 585,360,541
646,145,840
1,000,000,000
(65%)
Active
88
GHO
GHO
0.9995 0.02% 0.00% -0.01% 1,654,743 583,694,578
584,000,000
Active
89
Pudgy Penguins
PENGU
0.00905416 0.55% -4.72% -14.07% 120,494,063 569,147,865
62,860,396,090
88,888,888,888
(71%)
Active
90
Usual USD
USD0
0.9981 0.00% 0.00% 0.01% 52,165 564,270,257
565,321,354
Quiet
91
OFFICIAL TRUMP
TRUMP
2.37 0.61% -4.37% 0.75% 375,405,151 562,645,852
237,413,160
999,999,993
(24%)
Active
92
Dash
DASH
44.03 0.57% -5.82% -14.89% 93,386,714 558,969,534
12,696,199
18,900,000
(67%)
Active
93
Unibase
UB
0.2228 4.28% 30.42% 56.95% 65,215,629 556,959,999
2,500,000,000
10,000,000,000
(25%)
Active
94
Midnight
NIGHT
0.0323 -0.11% -4.55% 1.12% 124,680,467 536,483,198
16,607,399,401
24,000,000,000
(69%)
Active
95
Virtuals Protocol
VIRTUAL
0.7824 0.61% -4.51% -8.59% 79,516,830 514,052,375
656,986,027
1,000,000,000
(66%)
Active
96
Injective
INJ
5.06 -0.99% 3.32% 30.96% 492,263,485 505,533,349
99,970,955
Active
97
USDai
USDAI
0.9997 0.00% -0.03% 0.00% 5 501,201,328
501,351,126
Quiet
98
PancakeSwap
CAKE
1.53 0.51% -0.42% -1.74% 30,187,250 499,741,162
326,190,141
400,000,000
(82%)
Active
99
TrueUSD
TUSD
0.9995 0.01% -0.01% 0.16% 12,276,821 494,276,665
494,515,083
Active
100
Artificial Superintelligence Alliance
FET
0.2143 0.16% -4.69% -4.15% 173,069,267 484,144,223
2,258,851,915
2,719,493,897
(83%)
Active
101
Stacks
STX
0.2660 -0.22% -2.96% 6.13% 52,728,641 482,640,127
1,814,605,788
Active
102
SKYAI
SKYAI
0.4713 0.05% -12.48% -36.13% 55,841,256 471,337,943
1,000,000,000
1,000,000,000
(100%)
Active
103
edgeX
EDGE
1.35 0.18% 5.87% 0.09% 451,439,749 470,911,915
350,000,000
1,000,000,000
(35%)
Active
104
Sei
SEI
0.0670 0.46% -4.17% 9.90% 47,828,765 467,554,351
6,975,555,555
10,000,000,000
(70%)
Active
105
LayerZero
ZRO
1.42 0.90% -4.47% -3.84% 26,541,191 458,342,517
322,826,967
1,000,000,000
(32%)
Active
106
Billions Network
BILL
0.1866 0.87% -1.36% 161.84% 1,265,458,059 453,035,562
2,428,194,444
10,000,000,000
(24%)
Active
107
EURC
EURC
1.17 -0.04% -0.23% -0.35% 37,585,305 451,204,057
385,398,999
Active
108
Terra Classic
LUNC
0.0000812 -0.02% -10.44% -11.32% 73,739,313 449,799,559
5,539,203,470,844
Active
109
Chiliz
CHZ
0.0432 0.20% -5.50% 0.44% 64,964,550 447,377,008
10,358,179,329
Active
110
Aerodrome Finance
AERO
0.4687 -0.06% -5.25% 1.97% 21,880,878 439,601,727
937,821,409
Active
111
USDGO
USDGO
0.9996 0.00% -0.01% -0.16% 26,586,062 416,821,716
417,000,130
Active
112
Celestia
TIA
0.4523 0.05% -3.19% 18.84% 158,222,921 414,755,562
917,004,821
Active
113
First Digital USD
FDUSD
0.9978 -0.02% -0.05% -0.11% 445,208,265 408,777,758
409,672,630
Active
114
Tezos
XTZ
0.3752 0.13% -3.27% -1.25% 14,006,707 406,976,180
1,084,676,208
Active
115
币安人生
币安人生
0.4021 0.64% -5.40% 12.85% 20,574,890 402,112,889
1,000,000,000
1,000,000,000
(100%)
Active
116
Curve DAO Token
CRV
0.2668 0.38% -5.48% 8.52% 84,399,821 400,764,530
1,502,250,673
3,030,303,030
(50%)
Active
117
SPX6900
SPX
0.4190 0.65% -7.24% -1.34% 12,347,114 390,099,254
930,993,090
1,000,000,000
(93%)
Active
118
Sun [New]
SUN
0.0201 0.23% 0.02% 0.17% 61,037,270 387,098,549
19,222,942,702
19,900,730,000
(97%)
Active
119
ether.fi
ETHFI
0.4582 1.19% 1.32% 5.96% 43,506,527 383,059,832
835,965,183
1,000,000,000
(84%)
Active
120
Kite
KITE
0.2077 1.05% 2.28% 34.44% 122,703,822 373,772,459
1,800,000,000
10,000,000,000
(18%)
Active
121
Immutable
IMX
0.1867 1.71% 0.26% 7.72% 27,995,893 373,371,633
2,000,000,000
2,000,000,000
(100%)
Active
122
Conflux
CFX
0.0694 1.91% 6.94% 10.53% 59,723,430 361,336,857
5,208,507,342
Active
123
Monad
MON
0.0305 1.35% -2.62% -4.15% 177,894,726 360,629,711
11,825,165,000
Active
124
Solstice USX
USX
0.9996 -0.01% -0.03% -0.01% 2,979,296 359,560,669
359,692,577
Active
125
DoubleZero
2Z
0.1026 1.24% -1.78% 8.87% 10,088,688 356,043,189
3,471,417,500
10,000,000,000
(35%)
Active
126
Zebec Network
ZBCN
0.0033797 -0.77% -2.12% 0.11% 6,772,582 337,966,082
99,998,777,728
100,000,000,000
(100%)
Active
127
Gnosis
GNO
126.32 0.33% -1.57% -4.89% 3,512,883 333,427,962
2,639,508
Active
128
Bitcoin SV
BSV
16.62 0.30% -2.47% 1.77% 13,457,596 332,890,481
20,028,147
Active
129
Pendle
PENDLE
1.95 -0.06% -5.73% -0.47% 72,408,406 331,895,945
170,381,536
Active
130
Lido DAO
LDO
0.3907 0.69% -1.72% 1.14% 61,704,604 331,690,002
849,051,956
Active
131
Ducky
DUCKY
0.00079443 0.20% -1.54% -2.13% 168,922 329,213,132
414,400,864,566
420,690,000,000
(99%)
Active
132
FLOKI
FLOKI
0.00003426 0.66% -3.49% 3.20% 37,530,918 326,722,820
9,536,405,330,666
Active
133
Decred
DCR
18.67 -0.55% -0.58% -8.02% 1,840,198 325,206,270
17,416,832
21,000,000
(83%)
Active
134
BitTorrent [New]
BTT
0.00000033 -0.06% -0.63% 0.27% 6,425,458 323,958,397
987,037,885,840,670
Active
135
JasmyCoin
JASMY
0.00654213 0.34% -4.96% 12.37% 18,608,794 323,475,682
49,444,999,677
50,000,000,000
(99%)
Active
136
Optimism
OP
0.1463 0.35% -4.11% 2.78% 78,036,127 314,742,299
2,150,875,957
4,294,967,296
(50%)
Active
137
AINFT
NFT
0.0000003 0.00% -3.63% -7.31% 7,156,332 299,327,016
990,105,592,982,870
999,990,000,000,000
(99%)
Active
138
Kaia
KAIA
0.0471 -0.03% -0.48% 0.89% 9,551,975 297,614,138
6,317,039,642
Active
139
The Graph
GRT
0.0275 0.33% -5.40% 4.83% 30,204,913 297,219,250
10,815,494,237
Active
140
Pyth Network
PYTH
0.0516 1.43% -5.70% 0.81% 17,199,831 296,645,145
5,749,982,070
10,000,000,000
(57%)
Active
141
Maple Finance
SYRUP
0.2337 0.66% -4.03% -6.11% 8,289,782 278,310,945
1,190,982,789
Active
142
Starknet
STRK
0.0471 0.04% -4.64% 16.23% 34,921,312 277,802,702
5,896,192,543
10,000,000,000
(59%)
Active
143
Ethereum Name Service
ENS
6.85 0.74% -3.00% 4.55% 27,387,767 276,742,312
40,408,647
Active
144
Legacy Frax Dollar
FRAX
0.9936 0.03% -0.04% 0.00% 350,137 274,085,115
275,847,684
Active
145
IOTA
IOTA
0.0607 0.38% -3.23% 3.87% 17,721,299 269,740,687
4,440,676,646
Active
146
Telcoin
TEL
0.00278416 0.00% -3.00% 35.16% 2,426,946 267,485,866
96,074,246,575
100,000,000,000
(96%)
Active
147
Yooldo
ESPORTS
0.5584 -2.04% -1.40% 33.31% 19,529,726 256,797,165
459,898,884
900,000,000
(51%)
Active
148
Akash Network
AKT
0.8696 -0.47% -3.79% 41.82% 23,093,073 255,395,107
293,679,262
388,539,008
(76%)
Active
149
Ape and Pepe
APEPE
0.00000119 -0.08% -7.42% -8.81% 37,413,502 249,327,916
210,000,000,000,000
210,000,000,000,000
(100%)
Active
150
Jito
JTO
0.5075 1.36% 5.42% 23.52% 57,340,922 238,660,855
470,254,191
Active
151
ETHGas
GWEI
0.1318 0.78% 6.44% -1.95% 8,659,068 230,578,352
1,750,000,000
10,000,000,000
(18%)
Active
152
The Sandbox
SAND
0.0776 0.31% -2.73% 0.35% 46,547,204 227,842,540
2,937,639,702
Active
153
Compound
COMP
22.80 0.38% -3.66% -2.91% 36,862,380 227,452,965
9,976,328
Active
154
Lighter
LIT
0.8970 -0.06% -3.89% -5.17% 24,208,687 224,258,151
250,000,000
1,000,000,000
(25%)
Active
155
Theta Network
THETA
0.2241 0.41% -6.90% 6.16% 18,261,260 224,051,779
1,000,000,000
1,000,000,000
(100%)
Active
156
Neo
NEO
3.16 0.45% -3.53% 8.01% 15,891,121 223,248,747
70,538,831
Active
157
Axie Infinity
AXS
1.28 0.82% -5.33% -7.44% 28,510,104 221,008,970
172,953,270
Active
158
Fartcoin
FARTCOIN
0.2190 0.79% -6.38% -10.94% 32,587,100 219,040,958
999,998,256
1,000,000,000
(100%)
Active
159
Trust Wallet Token
TWT
0.5093 0.83% -2.11% 15.18% 11,933,851 218,947,759
429,860,515
999,860,531
(43%)
Active
160
dogwifhat
WIF
0.2178 0.82% -1.85% 0.01% 62,157,812 217,586,847
998,839,160
998,840,593
(100%)
Active
161
Pieverse
PIEVERSE
0.9411 2.72% 4.09% 25.63% 31,609,983 215,833,086
229,352,220
1,000,000,000
(23%)
Active
162
Circle tokenized stock (xStock)
CRCLX
127.27 0.81% 2.38% 6.20% 35,709,040 215,779,834
1,695,411
Active
163
Raydium
RAY
0.7811 0.37% -4.36% -2.20% 17,416,879 210,083,148
268,967,970
555,000,000
(48%)
Active
164
THORChain
RUNE
0.5820 0.30% -2.92% 6.34% 12,054,358 204,154,674
350,773,806
360,130,877
(97%)
Active
165
Falcon Finance
FF
0.0867 2.03% 10.11% 37.38% 101,433,868 202,937,568
2,340,000,000
10,000,000,000
(23%)
Active
166
Walrus
WAL
0.0831 0.46% -2.67% 10.06% 11,568,708 195,296,467
2,349,583,333
5,000,000,000
(47%)
Active
167
Onyxcoin
XCN
0.00500111 -0.05% -2.28% -3.26% 7,599,900 191,028,169
38,197,125,159
68,892,071,757
(55%)
Active
168
Story
IP
0.5384 0.22% -3.60% 0.12% 38,890,934 190,747,909
354,256,849
Active
169
Decentraland
MANA
0.0956 0.46% -2.80% 3.58% 20,737,171 189,755,339
1,985,909,567
Active
170
DeepBook Protocol
DEEP
0.0363 0.34% -2.96% 18.56% 8,227,341 188,664,724
5,194,369,585
10,000,000,000
(52%)
Active
171
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
127.16 0.71% 2.23% 6.14% 18,117,025 185,294,940
1,457,208
Active
172
SwissBorg
BORG
0.1860 0.36% -2.59% -3.81% 227,973 182,657,118
982,252,443
982,602,443
(100%)
Active
173
Convex Finance
CVX
1.85 0.23% -3.89% 3.16% 14,225,520 180,818,167
97,499,034
Active
174
ZKsync
ZK
0.0178 0.63% -5.78% -1.64% 19,653,961 174,041,409
9,774,554,334
21,000,000,000
(47%)
Active
175
Genius Terminal
GENIUS
0.5185 -1.28% -8.78% -13.10% 16,472,270 173,890,802
335,377,059
1,000,000,000
(34%)
Active
176
WeFi
WFI
2.08 0.35% -1.05% -2.20% 1,989,272 173,725,301
83,387,250
1,000,000,000
(8%)
Active
177
Gala
GALA
0.00363268 0.48% -4.18% -1.33% 37,737,172 173,602,182
47,788,967,900
50,000,000,000
(96%)
Active
178
Zano
ZANO
11.29 -0.14% -2.86% 13.26% 1,173,697 172,480,984
15,283,041
Active
179
Vision
VSN
0.0476 0.02% -1.57% -1.48% 3,602,215 172,170,803
3,616,932,730
4,200,000,000
(86%)
Active
180
Plasma
XPL
0.0948 0.61% -2.16% -5.60% 64,346,956 170,590,895
1,800,000,000
Active
181
OriginTrail
TRAC
0.3383 0.07% -1.52% -1.67% 7,110,628 169,141,527
500,000,000
500,000,000
(100%)
Active
182
Helium
HNT
0.8986 0.16% -1.90% -4.29% 1,877,583 167,419,263
186,321,438
223,000,000
(84%)
Active
183
RaveDAO
RAVE
0.6592 0.77% -4.45% 3.21% 18,114,557 163,498,776
248,044,444
1,000,000,000
(25%)
Active
184
eCash
XEC
0.00000804 1.98% -5.08% 8.58% 7,880,556 161,118,244
20,027,917,172,580
21,000,000,000,000
(95%)
Active
185
MX Token
MX
1.75 0.23% -0.08% -0.37% 6,977,913 160,638,609
91,837,334
413,787,834
(22%)
Active
186
SUPERFORTUNE
GUA
1.27 4.05% -3.84% 41.51% 11,438,254 158,458,288
125,000,000
1,000,000,000
(13%)
Active
187
Basic Attention Token
BAT
0.1049 0.22% -3.21% -2.16% 11,051,003 156,929,101
1,495,724,657
1,500,000,000
(100%)
Active
188
EigenCloud
EIGEN
0.2124 1.38% -1.40% 7.36% 34,855,437 156,908,102
738,871,597
Active
189
Audiera
BEAT
0.5880 -0.34% 5.35% 7.87% 14,482,819 156,847,663
266,766,666
1,000,000,000
(27%)
Active
190
SafePal
SFP
0.3112 0.65% -4.70% -3.61% 2,638,482 155,609,255
500,000,000
500,000,000
(100%)
Active
191
Centrifuge
CFG
0.2696 -0.30% -6.50% -3.23% 31,554,506 155,581,626
577,159,055
Active
192
Undeads Games
UDS
1.54 -0.05% -1.88% -1.07% 393,142 153,160,138
99,546,875
250,000,000
(40%)
Active
193
Irys
IRYS
0.0597 3.39% 10.11% 73.87% 66,667,741 153,126,181
2,566,813,162
Active
194
USAT
USAT
0.9991 0.00% -0.02% -0.03% 3,347,913 152,611,260
152,750,889
Active
195
Arweave
AR
2.31 1.16% -2.13% -10.54% 23,338,467 151,674,086
65,652,466
66,000,000
(99%)
Active
196
ApeCoin
APE
0.1498 1.02% -4.23% -5.58% 28,069,649 149,822,593
1,000,000,000
1,000,000,000
(100%)
Active
197
Vaulta
A
0.0910 0.52% -3.66% 0.72% 14,675,368 149,402,122
1,641,154,602
2,100,000,000
(78%)
Active
198
Stargate Finance
STG
0.2243 0.43% -4.61% -17.30% 4,350,904 148,238,979
660,951,371
1,000,000,000
(66%)
Active
199
Sahara AI
SAHARA
0.0450 1.87% 4.57% 74.92% 123,989,194 147,249,614
3,274,375,000
10,000,000,000
(33%)
Active
200
Solstice eUSX
EUSX
1.03 0.00% -0.02% 0.11% 167,338 144,592,025
140,284,603
Active
201
AB
NEW
0.00144886 -0.03% -1.71% -6.55% 2,860,127 143,181,487
98,823,661,261
98,823,661,261
(100%)
Active
202
Tagger
TAG
0.00131603 -0.16% -8.22% -12.68% 6,724,010 142,663,431
108,404,572,594
Active
203
Golem
GLM
0.1419 0.52% -4.09% 2.23% 7,912,119 141,906,358
1,000,000,000
1,000,000,000
(100%)
Active
204
Sonic
S
0.0489 0.86% -3.52% 1.12% 18,517,905 140,715,141
2,880,000,000
Active
205
Banana For Scale
BANANAS31
0.0140 1.16% -1.67% 20.15% 18,374,222 140,137,748
10,000,000,000
10,000,000,000
(100%)
Active
206
Frax USD
FRXUSD
0.9996 -0.01% 0.00% -0.02% 1,671,932 138,716,403
138,776,084
Active
207
1inch
1INCH
0.0981 0.56% -2.22% 0.45% 11,621,797 138,007,800
1,406,192,708
1,500,000,000
(94%)
Active
208
AUSD
AUSD
0.9996 -0.01% -0.02% 0.00% 40,215,176 137,670,433
137,720,369
Active
209
WEMIX
WEMIX
0.2903 -0.07% 0.10% 19.29% 1,713,353 134,198,570
462,277,841
590,000,000
(78%)
Active
210
MultiversX
EGLD
4.45 0.24% -4.12% 4.32% 6,759,861 133,041,498
29,921,735
Active
211
Aethir
ATH
0.00652834 0.49% -6.13% 0.51% 46,375,019 131,407,369
20,128,764,593
42,000,000,000
(48%)
Active
212
River
RIVER
6.66 -0.11% 6.81% 8.00% 21,126,740 130,454,806
19,600,000
100,000,000
(20%)
Active
213
Fluid
FLUID
1.66 0.32% -4.03% -4.50% 2,580,651 129,260,734
77,946,997
Active
214
Ailey
ALE
0.2653 -0.03% -0.14% -0.27% 143,087 129,099,905
486,527,778
1,000,000,000
(49%)
Active
215
TROLL (SOL)
TROLL
0.1276 -3.63% 28.94% 156.57% 27,741,871 127,479,061
998,880,772
1,000,000,000
(100%)
Active
216
dYdX
DYDX
0.1506 0.65% -4.75% 1.50% 8,598,641 126,474,995
839,623,346
1,000,000,000
(84%)
Active
217
Shuffle
SHFL
0.2995 0.46% -0.17% -3.05% 452,137 126,067,174
420,948,626
Active
218
EUR CoinVertible
EURCV
1.17 0.03% -0.20% -0.33% 59,595,518 122,560,955
104,697,317
Active
219
Strategy PP Variable tokenized stock (xStock)
STRCX
102.93 0.02% -0.32% 0.07% 61,911 121,621,451
1,181,570
Quiet
220
Reserve Rights
RSR
0.00193768 0.64% -3.49% -2.84% 7,757,820 121,208,197
62,553,174,091
100,000,000,000
(63%)
Active
221
GoМining
GOMINING
0.2947 0.39% -2.51% -5.87% 8,162,808 119,241,067
404,633,598
404,907,866
(100%)
Active
222
Horizen
ZEN
6.60 0.56% -2.90% -9.01% 14,153,870 119,027,868
18,025,052
21,000,000
(86%)
Active
223
SuperTrust
SUT
0.6295 -0.65% 1.31% 1.43% 873,991 118,591,759
188,403,732
238,403,732
(79%)
Active
224
USD.AI
CHIP
0.0588 0.23% -10.30% 7.41% 1,548,874,031 117,655,295
2,000,000,000
10,000,000,000
(20%)
Active
225
MegaETH
MEGA
0.1038 -0.11% -6.26% -16.69% 39,083,727 117,233,848
1,129,792,788
10,000,000,000
(11%)
Active
226
0G
0G
0.5475 0.43% -2.59% -0.75% 12,432,645 116,752,443
213,243,998
Active
227
Aster USDF
USDF
0.9982 0.02% -1.71% -0.04% 66,229 116,230,685
116,440,633
Quiet
228
Ribbita by Virtuals
TIBBIR
0.1161 0.34% -8.85% -22.68% 2,117,911 116,064,745
1,000,000,000
1,000,000,000
(100%)
Active
229
Sentient
SENT
0.0160 0.64% -5.36% -4.22% 16,500,681 115,669,093
7,237,878,887
Active
230
Cheems (cheems.pet)
CHEEMS
0.00000061 1.37% -1.50% -2.42% 2,247,413 115,146,115
187,495,034,775,400
203,672,960,023,060
(92%)
Active
231
TronBank
TBK
0.6200 -0.18% -1.47% -3.11% 134,073 114,908,663
185,333,390
1,000,000,000
(19%)
Active
232
SoSoValue
SOSO
0.3669 0.11% -3.60% -7.95% 2,465,872 114,466,606
312,001,548
1,000,000,000
(31%)
Active
233
Synthetix
SNX
0.3319 0.81% -4.63% 0.51% 11,947,432 114,328,929
344,516,234
339,889,850
(101%)
Active
234
KAITO
KAITO
0.4675 0.38% -0.94% -7.36% 20,766,453 112,858,121
241,388,889
1,000,000,000
(24%)
Active
235
FTX Token
FTT
0.3373 -1.12% -0.86% 4.51% 10,756,679 110,946,341
328,895,104
352,170,015
(93%)
Active
236
Ultima
ULTIMA
2,951.56 -0.01% 0.24% 5.25% 19,209,786 110,414,916
37,409
100,000
(37%)
Active
237
Safe
SAFE
0.1483 0.10% -3.14% 8.08% 2,461,079 109,834,487
740,405,982
1,000,000,000
(74%)
Active
238
Rollbit Coin
RLB
0.0652 -2.81% -2.42% 1.79% 231,541 109,684,781
1,681,199,704
Active
239
Livepeer
LPT
2.20 0.62% -3.08% -0.87% 13,298,580 109,458,926
49,688,955
Active
240
Gas
GAS
1.68 -0.09% -2.20% 1.04% 3,260,341 109,026,039
64,992,331
Active
241
Berachain
BERA
0.4159 0.57% 4.20% 8.49% 63,652,938 108,164,251
260,068,834
Active
242
BitMart Token
BMX
0.3317 -0.25% -0.13% -14.64% 9,271,990 107,566,015
324,281,616
881,679,315
(37%)
Active
243
Kamino
KMNO
0.0234 0.41% -3.88% 8.37% 8,657,580 107,404,326
4,597,945,461
10,000,000,000
(46%)
Active
244
AWE
STPT
0.0545 0.66% -3.83% -3.87% 5,132,213 105,942,801
1,942,420,283
1,942,420,283
(100%)
Active
245
48 Club Token
KOGE
31.11 0.21% 0.58% -2.20% 83,705 105,401,733
3,388,228
3,388,228
(100%)
Quiet
246
Official Melania Meme
MELANIA
0.1050 0.36% -5.27% -0.93% 18,788,017 104,993,348
999,996,188
Active
247
Qtum
QTUM
0.9896 0.70% -4.04% 8.13% 14,162,799 104,922,493
106,023,820
107,822,406
(98%)
Active
248
RealLink
REAL
0.0758 0.47% -3.06% -5.83% 13,070,158 104,182,190
1,374,041,752
12,000,000,000
(11%)
Active
249
ViciCoin
VCNT
17.08 -0.15% -0.07% -0.44% 890,097 104,009,234
6,089,112
10,000,000
(61%)
Active
250
CoW Protocol
COW
0.1856 0.10% -1.69% 4.21% 4,184,166 103,105,128
555,489,126
1,000,000,000
(56%)
Active
251
Four
BNX
0.2659 2.18% -3.79% -4.66% 8,161,584 101,537,906
381,867,255
580,000,000
(66%)
Active
252
Tesla tokenized stock (xStock)
TSLAX
449.17 0.22% 4.44% 13.26% 8,170,474 101,192,809
225,288
Active
253
StandX DUSD
DUSD
0.9992 0.03% 0.04% 0.00% 1,003,646 100,601,927
100,683,169
Active
254
MNEE
MNEE
0.9996 0.03% 0.01% 0.00% 144,127 100,153,289
100,189,555
Active
255
0x Protocol
ZRX
0.1165 0.21% -6.01% 2.18% 21,440,100 98,878,667
848,396,563
1,000,000,000
(85%)
Active
256
Beam
BEAM
0.00192688 0.26% -3.94% -3.39% 4,371,987 98,849,116
51,300,184,687
58,470,184,687
(88%)
Active
257
Kusama
KSM
5.41 0.41% -3.78% 7.50% 6,596,632 98,531,490
18,203,649
Active
258
Tria
TRIA
0.0456 1.59% 8.23% 2.90% 13,199,804 98,321,665
2,157,670,000
10,000,000,000
(22%)
Active
259
Smilek to the Bank
SMILEK
0.00004998 0.00% 0.00% -0.02% 38,235 97,912,750
1,958,901,062,006
2,008,932,945,814
(98%)
Quiet
260
Bio Protocol
BIO
0.0449 -0.36% -4.67% -9.63% 48,210,291 97,615,966
2,173,701,912
3,320,000,000
(65%)
Active
261
USDH
USDH
0.9997 -0.01% -0.01% -0.02% 6,985,132 97,455,672
97,489,169
Active
262
Yearn
YFI
2,704.18 0.62% -1.70% -1.02% 18,615,208 96,582,389
35,716
Active
263
ORDI
ORDI
4.59 0.82% -1.44% -16.52% 40,029,246 96,447,978
21,000,000
21,000,000
(100%)
Active
264
Ravencoin
RVN
0.00593772 0.59% -3.29% -2.14% 5,121,151 96,433,048
16,240,741,616
21,000,000,000
(77%)
Active
265
Light
LIGHT
0.1527 1.12% -9.64% 1.72% 0 95,595,460
625,868,504
1,000,000,000
(63%)
Quiet
266
Pharos
PROS
0.7035 1.20% -13.02% 10.93% 20,307,406 95,398,011
135,600,000
Active
267
Block Street
BSB
0.4538 2.31% -9.89% -9.53% 21,121,922 94,286,651
207,750,000
1,000,000,000
(21%)
Active
268
Turbo
TURBO
0.00133826 -0.15% 3.45% 3.23% 77,776,108 92,340,030
68,999,999,990
69,000,000,000
(100%)
Active
269
Impossible Cloud Network
ICNT
0.3650 0.32% -1.00% -4.79% 6,497,609 92,334,601
253,006,129
700,000,000
(36%)
Active
270
WhiteRock
WHITE
0.00014198 -2.69% 2.32% -7.76% 64,476 92,286,865
650,000,000,000
1,000,000,000,000
(65%)
Quiet
271
Brett (Based)
BRETT
0.00922387 0.39% -8.37% 14.27% 16,399,364 92,238,635
9,999,997,545
9,999,997,545
(100%)
Active
272
Enjin Coin
ENJ
0.0466 0.29% -3.13% -9.81% 16,365,848 91,500,954
1,963,771,999
Active
273
NEXPACE
NXPC
0.3371 0.68% 4.36% 9.79% 12,399,296 91,346,518
270,981,977
1,000,000,000
(27%)
Active
274
Oasis
ROSE
0.0120 1.34% 8.42% 13.01% 21,112,222 91,035,720
7,589,950,107
10,000,000,000
(76%)
Active
275
Spark
SPK
0.0337 0.72% -3.39% -5.35% 268,004,633 90,639,605
2,687,213,250
10,000,000,000
(27%)
Active
276
Orca
ORCA
1.48 0.52% -6.59% -12.91% 20,790,648 90,098,546
60,798,789
Active
277
YZY MONEY
YZY
0.2996 -0.46% -0.25% -1.68% 228,879 89,877,916
299,999,466
1,000,000,000
(30%)
Active
278
AIOZ Network
AIOZ
0.0705 -0.11% -4.74% 0.99% 4,191,606 88,391,114
1,253,237,212
Active
279
Wormhole
W
0.0147 0.10% -7.90% 7.60% 22,122,856 85,500,892
5,825,762,786
10,000,000,000
(58%)
Active
280
Dog (Bitcoin)
DOG
0.00084571 0.75% -1.24% 0.69% 1,260,650 84,571,171
100,000,000,000
100,000,000,000
(100%)
Active
281
Quack AI
Q
0.0215 -2.33% 28.57% 106.18% 22,338,511 84,538,939
3,928,547,266
10,000,000,000
(39%)
Active
282
SOON
SOON
0.1730 3.01% -5.14% -1.23% 8,896,540 84,507,352
488,478,678
Active
283
Keeta
KTA
0.1575 0.20% -8.85% 5.36% 6,444,653 84,345,857
535,585,348
1,000,000,000
(54%)
Active
284
Lombard
BARD
0.2700 0.17% -3.21% -1.60% 9,849,828 84,288,278
312,187,500
1,000,000,000
(31%)
Active
285
Theta Fuel
TFUEL
0.0115 -0.41% -5.14% 0.34% 1,953,921 84,278,345
7,329,422,081
Active
286
Seeker
SKR
0.0160 -0.05% -5.26% -1.69% 7,083,266 84,176,407
5,261,441,450
Active
287
MultiBank Group
$MBG
0.3378 2.46% -0.58% 13.86% 5,607,367 83,659,311
247,670,843
1,000,000,000
(25%)
Active
288
Zilliqa
ZIL
0.00418123 0.48% -2.59% -2.45% 7,180,330 83,658,474
20,008,116,991
21,000,000,000
(95%)
Active
289
Mina
MINA
0.0649 0.21% -2.23% 1.06% 5,888,567 83,461,253
1,286,076,111
Active
290
Creditcoin
CTC
0.1535 0.02% -3.76% 2.03% 5,490,323 82,987,498
540,658,812
600,000,000
(90%)
Active
291
Everything
EV
0.000828 0.11% -4.17% -13.19% 3,486,644 82,800,113
100,000,000,000
100,000,000,000
(100%)
Active
292
Ronin
RON
0.1063 0.86% -1.46% 6.02% 5,096,848 82,096,731
772,401,679
1,000,000,000
(77%)
Active
293
Alchemy Pay
ACH
0.00816432 0.00% -5.46% 5.01% 13,492,375 81,643,200
10,000,000,000
15,346,246,088
(65%)
Active
294
ZetaChain
ZETA
0.0573 0.61% -7.84% -4.58% 4,661,685 80,979,080
1,412,541,667
2,100,000,000
(67%)
Active
295
would
WOULD
0.0805 0.20% -0.84% -0.46% 100,550 80,454,926
999,452,592
1,000,000,000
(100%)
Active
296
Grass
GRASS
0.3284 0.14% -4.71% -9.40% 12,910,775 80,099,841
243,905,091
Active
297
Meteora
MET
0.1542 0.44% -10.37% -7.35% 10,374,887 79,908,329
518,368,126
1,000,000,000
(52%)
Active
298
SuperVerse
SUPER
0.1247 0.26% -4.26% -1.31% 10,260,611 79,845,404
640,162,626
999,998,077
(64%)
Active
299
Baby Doge Coin
BABYDOGE
0 0.82% -1.61% 1.96% 6,359,406 79,780,851
179,186,023,437,520,000
Active
300
TAC Protocol
TAC
0.0173 -0.27% -3.78% -22.61% 7,105,710 79,135,065
4,584,105,230
Active
301
Amp
AMP
0.00090967 2.95% 1.85% 2.82% 8,280,901 78,942,172
86,781,022,997
100,000,000,000
(87%)
Active
302
Toshi
TOSHI
0.00018682 0.73% -2.76% 0.14% 9,445,983 78,590,392
420,669,576,313
420,690,000,000
(100%)
Active
303
XPR Network
XPR
0.00270589 0.01% -2.25% -5.99% 1,638,478 78,501,226
29,011,286,752
Active
304
Rootstock Infrastructure Framework
RIF
0.0782 1.32% -4.84% 43.98% 2,075,315 78,203,500
1,000,000,000
1,000,000,000
(100%)
Active
305
Qubic
QUBIC
0.00000057 0.39% -6.81% -7.92% 1,617,659 78,117,556
137,925,963,177,050
200,000,000,000,000
(69%)
Active
306
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9997 0.01% 0.01% -0.01% 80,522,989 77,960,783
77,985,546
Active
307
Nervos Network
CKB
0.00159866 0.61% -4.93% 2.54% 5,613,707 77,950,263
48,759,674,997
Active
308
Axelar
AXL
0.0661 0.28% -6.50% -8.56% 11,411,089 77,315,017
1,169,036,779
Active
309
Astar
ASTR
0.00885449 0.85% -3.12% 0.77% 2,494,546 76,946,598
8,690,125,348
10,000,000,000
(87%)
Active
310
Alphabet tokenized stock (xStock)
GOOGLX
406.02 0.58% 4.24% 1.85% 7,306,124 76,926,164
189,465
Active
311
Fogo
FOGO
0.0200 0.65% -2.93% 1.39% 6,527,945 76,357,764
3,821,906,807
Active
312
Joseon Mun
JSM
0.00024123 -0.06% -0.68% 13.58% 378,899 76,343,453
316,470,000,000
2,400,000,000,000
(13%)
Active
313
lisUSD
LISUSD
0.9984 0.03% 0.07% 0.12% 1,046 75,936,202
76,055,412
Quiet
314
Holo
HOT
0.00042736 0.15% -3.16% -1.41% 5,357,676 75,194,784
175,952,373,792
Active
315
Comedian
BAN
0.0749 -0.67% 2.01% 7.35% 9,360,469 74,904,201
999,961,859
999,961,859
(100%)
Active
316
GMX
GMX
7.06 0.47% -2.46% -2.63% 4,564,518 73,420,058
10,398,601
13,250,000
(78%)
Active
317
Plume
PLUME
0.0130 0.73% -5.87% 3.56% 10,306,226 72,312,122
5,545,561,594
10,000,000,000
(55%)
Active
318
Cysic
CYS
0.4480 0.70% 1.16% -4.97% 12,431,972 72,031,788
160,800,000
1,000,000,000
(16%)
Active
319
Blur
BLUR
0.0257 -0.12% -6.09% -4.05% 22,143,220 71,938,477
2,797,965,979
Active
320
XYO
XYO
0.00522307 14.50% 33.46% 42.83% 12,916,797 71,688,901
13,725,424,177
13,931,216,938
(99%)
Active
321
AMD Tokenised Stock (xStock)
AMDX
446.76 0.49% -2.15% 7.17% 26,404 71,581,389
160,223
Quiet
322
Micron Technology Tokenized Stock (Ondo)
MUON
806.80 0.34% 5.60% 23.36% 21,467,327 71,288,619
88,360
Active
323
Targon
SN4
16.13 0.29% -5.63% -10.87% 785,775 71,197,410
4,414,652
21,000,000
(21%)
Active
324
Movement
MOVE
0.0185 0.60% -6.67% 2.15% 24,548,614 71,072,065
3,837,500,000
10,000,000,000
(38%)
Active
325
Alchemist AI
ALCH
0.0836 0.09% -1.57% 8.09% 8,685,135 71,055,002
850,000,000
1,000,000,000
(85%)
Active
326
InitVerse
INI
0.1299 -0.15% 2.54% 1.60% 1,241,829 70,968,513
546,335,842
6,000,000,000
(9%)
Active
327
Concordium
CCD
0.0056136 0.03% -0.03% 12.14% 163,703 70,572,034
12,571,619,392
Active
328
Velo
VELO
0.00401612 -0.36% 2.43% 14.65% 2,720,928 70,538,706
17,563,876,115
24,000,000,000
(73%)
Active
329
Huma Finance
HUMA
0.0242 1.38% 4.65% 10.59% 14,272,381 70,170,101
2,899,012,333
10,000,000,000
(29%)
Active
330
Naoris Protocol
NAORIS
0.1163 1.21% 6.14% -21.69% 11,294,560 69,698,096
599,260,000
4,000,000,000
(15%)
Active
331
DigiByte
DGB
0.00378756 -0.39% -1.74% -1.64% 2,203,524 69,256,965
18,285,392,675
21,000,000,000
(87%)
Active
332
SP500 tokenized ETF (xStock)
SPYX
747.08 0.08% 0.83% 1.48% 2,817,475 68,645,967
91,886
Active
333
Dohrnii
DHN
4.01 -0.04% -0.62% -0.31% 621,690 68,553,402
17,075,042
372,000,000
(5%)
Active
334
Kava
KAVA
0.0625 -0.04% -4.17% 2.12% 4,171,441 67,654,444
1,082,847,035
Active
335
Threshold
T
0.00603327 0.52% -2.62% -1.09% 5,022,004 67,301,111
11,155,000,000
11,155,000,000
(100%)
Active
336
Numeraire
NMR
8.94 0.55% -3.36% 0.22% 6,851,962 66,992,731
7,494,264
11,000,000
(68%)
Active
337
SushiSwap
SUSHI
0.2333 0.61% -3.59% 2.01% 13,085,541 66,926,440
286,835,036
Active
338
Dusk
DUSK
0.1338 2.90% 7.91% -7.52% 12,722,619 66,515,415
496,999,999
1,000,000,000
(50%)
Active
339
MindWaveDAO
NILA
0.0786 0.14% 0.07% 0.11% 323,457 66,215,366
842,766,177
1,057,021,569
(80%)
Active
340
aelf
ELF
0.0808 0.09% -0.76% 0.87% 789,234 66,191,773
819,668,406
Active
341
MYX Finance
MYX
0.2223 -0.16% -9.31% -9.00% 11,212,897 66,140,436
297,466,424
1,000,000,000
(30%)
Active
342
Defi App
HOME
0.0176 0.30% 5.24% 31.36% 10,513,019 66,058,219
3,748,055,334
10,000,000,000
(37%)
Active
343
lium
SN51
17.05 0.28% -5.31% -4.00% 405,871 65,122,365
3,819,578
21,000,000
(18%)
Active
344
Aztec
AZTEC
0.0225 1.61% -9.43% 5.15% 44,556,483 64,682,916
2,879,599,600
10,350,000,000
(28%)
Active
345
Flow
FLOW
0.0386 0.89% -5.03% -3.37% 7,917,791 64,112,000
1,661,932,438
Active
346
AI Rig Complex
ARC
0.0640 0.25% -3.81% -8.63% 5,113,315 63,978,912
999,998,319
999,998,319
(100%)
Active
347
USDsui
USDSUI
1.00 -0.02% -0.11% 0.04% 4,696,816 62,992,131
62,960,000
Active
348
Useless Coin
USELESS
0.0630 0.90% -19.56% 32.70% 27,639,344 62,950,264
999,085,986
1,000,000,000
(100%)
Active
349
Loaded Lions
LION
0.00204084 -0.01% -2.51% 8.73% 3,501,085 62,950,028
30,845,220,686
100,000,000,000
(31%)
Active
350
Mog Coin
MOG
0.00000016 0.58% -2.87% 3.65% 11,988,619 62,835,574
390,567,526,433,220
420,690,000,000,000
(93%)
Active
351
VeThor Token
VTHO
0.0006278 7.66% 4.32% 5.29% 10,988,543 62,778,427
99,996,716,784
Active
352
Lumera Health
LUR
4.13 -0.22% 0.51% 0.93% 548,291 62,688,802
15,170,537
100,000,000
(15%)
Active
353
Fidelity Digital Dollar
FIDD
0.9999 0.02% 0.05% 0.05% 2,411,684 62,597,549
62,601,060
Active
354
Popcat (SOL)
POPCAT
0.0637 0.55% -4.88% -7.26% 12,641,968 62,451,078
979,937,012
979,973,221
(100%)
Active
355
Ontology
ONT
0.0623 0.47% -1.54% -0.04% 12,301,710 62,282,933
1,000,000,000
1,000,000,000
(100%)
Active
356
BNB Attestation Service
BAS
0.0244 -2.67% 11.73% 50.08% 6,092,179 61,068,834
2,500,000,000
10,000,000,000
(25%)
Active
357
Moca Network
MOCA
0.0144 -0.19% -6.47% 4.99% 4,875,674 61,033,370
4,233,186,230
8,888,888,888
(48%)
Active
358
Quantix Finance
QAI
61.02 0.71% 0.17% 4.51% 2,604,330 61,022,100
1,000,000
10,000,000
(10%)
Active
359
ChainOpera AI
COAI
0.3237 0.47% -12.72% -8.28% 5,953,454 60,859,912
188,000,098
1,000,000,000
(19%)
Active
360
UnifAI Network
UAI
0.2536 2.12% -3.95% -21.51% 4,365,879 60,620,654
239,000,000
1,000,000,000
(24%)
Active
361
Nano
XNO
0.4523 0.06% -1.79% -3.93% 178,736 60,273,842
133,248,297
133,248,297
(100%)
Active
362
Non-Playable Coin
NPC
0.00793729 0.25% -2.32% 1.64% 4,327,003 60,088,754
7,570,437,289
8,050,126,520
(94%)
Active
363
Venus BUSD
VBUSD
0.0223 -0.02% -0.05% -0.06% 0 60,071,843
2,694,770,470
Quiet
364
Linea
LINEA
0.00387707 0.62% -0.69% 4.00% 26,579,308 60,025,426
15,482,147,850
72,009,990,000
(22%)
Active
365
Derive
DRV
0.0810 0.01% -5.46% -11.72% 259,717 59,706,119
737,529,683
1,500,000,000
(49%)
Active
366
Eurite
EURI
1.17 -0.01% -0.15% -0.30% 13,577,200 59,692,723
50,968,734
Active
367
Osmosis
OSMO
0.0770 -12.65% 25.60% 138.27% 99,658,630 59,561,300
773,354,110
1,000,000,000
(77%)
Active
368
Constellation
DAG
0.0206 4.48% 5.05% 139.89% 1,182,401 59,236,927
2,873,448,318
Active
369
VVS Finance
VVS
0.00000135 -0.57% -4.20% 6.05% 171,314 58,961,186
43,550,331,272,464
100,000,000,000,000
(44%)
Active
370
Jelly-My-Jelly
JELLYJELLY
0.0589 0.55% -14.42% 9.88% 7,365,462 58,867,405
999,999,099
Active
371
Peanut the Squirrel
PNUT
0.0588 1.12% -2.36% -4.28% 23,490,567 58,831,050
999,842,191
Active
372
Marvell tokenized stock (xStock)
MRVLX
186.76 1.87% 13.41% 8.89% 3,503 58,762,655
314,643
Quiet
373
PlaysOut
PLAY
0.0874 4.68% 2.12% -33.07% 8,012,699 58,640,858
671,144,694
5,000,000,000
(13%)
Active
374
KUB Coin
KUB
0.8492 -0.26% -3.50% -3.15% 296,402 58,576,488
68,974,776
110,000,000
(63%)
Active
375
Wibegram
WIBE
2.87 0.05% 1.05% 8.09% 370,197 58,525,950
20,385,664
300,000,000
(7%)
Active
376
Moo Deng (moodengsol.com)
MOODENG
0.0580 1.08% -2.45% -7.97% 14,137,384 57,407,058
989,971,791
989,971,791
(100%)
Active
377
Zama
ZAMA
0.0259 -0.32% -7.91% -9.94% 19,129,014 57,068,260
2,200,000,000
Active
378
Verge
XVG
0.00344494 0.12% -3.88% -7.53% 3,178,818 56,917,109
16,521,951,236
16,521,951,236
(100%)
Active
379
GEODNET
GEOD
0.1295 0.35% -2.00% -1.57% 170,369 56,842,196
438,777,945
1,000,000,000
(44%)
Active
380
BitDCA
BDCA
0.6907 0.32% -1.64% -1.08% 157,712 56,621,584
81,977,446
142,665,333
(57%)
Active
381
KAIO
KAIO
0.0822 -1.34% -15.52% -58.18% 10,857,653 55,981,563
681,250,000
10,000,000,000
(7%)
Active
382
ZORA
ZORA
0.0125 -0.13% -4.39% -3.90% 8,492,314 55,788,138
4,469,999,999
10,000,000,000
(45%)
Active
383
HashKey Platform Token
HSK
0.1613 0.16% -0.91% -0.77% 3,610,917 55,657,982
344,960,009
1,000,000,000
(34%)
Active
384
Celo
CELO
0.0925 0.52% -3.31% -0.34% 2,953,074 55,580,003
600,658,220
1,000,000,000
(60%)
Active
385
cat in a dogs world
MEW
0.00062336 0.79% -4.24% -1.00% 8,732,757 55,409,666
88,888,888,888
88,888,888,888
(100%)
Active
386
NVIDIA tokenized stock (xStock)
NVDAX
228.71 0.62% 4.15% 10.67% 6,765,913 55,186,489
241,294
Active
387
World Mobile Token
WMTX
0.0648 -0.08% 2.47% -3.05% 8,996,986 55,183,932
851,874,782
2,000,000,000
(43%)
Active
388
Request
REQ
0.0691 0.47% -3.08% -2.84% 1,589,884 55,036,066
796,694,831
Active
389
Xphere
XP
0.0202 0.12% -3.66% 25.46% 609,165 54,839,457
2,715,395,099
5,500,000,000
(49%)
Active
390
NVIDIA Tokenized Stock (Ondo)
NVDAON
228.60 0.61% 4.05% 10.49% 14,280,557 54,806,843
239,752
Active
391
Commonwealth
CWU
0.0608 -0.09% -1.83% -16.99% 267,588 54,728,937
900,496,834
1,000,000,000
(90%)
Active
392
MANTRA
MANTRA
0.0108 0.93% -4.62% 6.25% 13,908,054 54,707,071
5,045,452,389
10,000,000,000
(50%)
Active
393
Polymesh
POLYX
0.0521 0.67% -3.77% 2.70% 3,949,136 54,646,629
1,048,532,035
Active
394
Magic Eden
ME
0.1116 0.74% -7.65% 2.69% 128,013,363 54,610,099
489,535,698
1,000,000,000
(49%)
Active
395
Renzo
REZ
0.00636792 -0.09% -5.58% 21.54% 14,929,543 54,467,657
8,553,440,891
10,000,000,000
(86%)
Active
396
Paycoin
PCI
0.0508 -0.17% -0.02% -2.44% 478,473 54,206,184
1,066,086,017
1,900,000,000
(56%)
Active
397
Notcoin
NOT
0.0005433 0.02% -3.84% -1.59% 19,785,984 54,020,321
99,429,355,867
102,456,957,534
(97%)
Active
398
Siacoin
SC
0.00096399 -0.50% -3.58% -0.85% 4,399,491 54,008,184
56,025,636,522
Active
399
Coinbase tokenized stock (xStock)
COINX
202.64 0.49% -2.45% 3.20% 12,842,427 53,938,629
266,180
Active
400
StraitsX USD
XUSD
0.9998 -0.01% 0.01% -0.01% 13,238,927 53,852,206
53,862,681
Active
Realtime: Realtime feed: staged rollout

1,260 views