Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-05-17 22:44:00 ยท 400 rows
History: OK Last snapshot: 2026-05-17 23:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 78,015.93 -0.44% -0.22% -4.70% 17,951,967,606 1,562,697,612,634
20,030,493
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,181.19 -0.45% 0.02% -7.83% 7,527,498,346 263,239,230,760
120,685,789
โˆž
 Active
3
Tether USDt
USDT
 0.9994 0.00% -0.01% -0.05% 41,085,300,547 189,750,274,217
189,857,486,520
โˆž
 Active
4
BNB
BNB
 654.73 -0.22% -0.28% -1.50% 694,578,632 88,247,798,402
134,785,328
134,785,328
(100%)
 Active
5
XRP
XRP
 1.41 -0.80% -0.09% -3.80% 1,172,526,100 87,384,792,374
61,829,045,420
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9997 0.00% 0.00% -0.02% 4,774,034,334 76,932,713,897
76,954,565,323
โˆž
 Active
7
Solana
SOL
 86.29 -0.65% -0.34% -10.04% 2,523,620,926 49,898,590,425
578,281,660
โˆž
 Active
8
TRON
TRX
 0.3562 0.07% 0.31% 1.46% 615,222,295 33,763,965,685
94,802,118,531
โˆž
 Active
9
Dogecoin
DOGE
 0.1100 -0.90% 0.47% -0.98% 776,406,420 16,975,611,680
154,281,236,384
โˆž
 Active
10
Hyperliquid
HYPE
 46.68 0.40% 11.15% 9.22% 503,702,871 11,876,706,122
254,450,672
961,671,488
(26%)
 Active
11
UNUS SED LEO
LEO
 10.10 0.05% 1.92% 0.35% 903,862 9,295,265,181
920,606,152
โˆž
 Active
12
Cardano
ADA
 0.2540 -0.59% -0.39% -10.06% 241,779,482 9,196,606,153
36,211,366,780
45,000,000,000
(80%)
 Active
13
Zcash
ZEC
 539.10 -0.58% 5.73% -7.19% 534,762,031 8,992,336,228
16,680,347
21,000,000
(79%)
 Active
14
Bitcoin Cash
BCH
 412.00 -0.38% -0.92% -11.16% 209,226,978 8,254,824,749
20,035,891
21,000,000
(95%)
 Active
15
Monero
XMR
 393.86 -0.22% 1.82% -3.31% 75,050,176 7,265,516,761
18,446,744
โˆž
 Active
16
Chainlink
LINK
 9.70 -0.57% -0.31% -9.49% 491,556,683 7,052,905,699
727,099,970
1,000,000,000
(73%)
 Active
17
Canton
CC
 0.1532 -1.34% 1.00% -1.29% 19,805,975 5,908,452,538
38,556,581,276
โˆž
 Active
18
Dai
DAI
 0.9997 0.00% 0.01% -0.02% 55,900,786 5,363,815,301
5,365,382,703
โˆž
 Active
19
Toncoin
TON
 1.96 -1.41% 2.69% -19.24% 224,561,153 5,267,167,401
2,690,549,752
โˆž
 Active
20
Stellar
XLM
 0.1509 -0.56% -0.71% -10.70% 75,997,925 5,055,424,870
33,504,232,942
50,001,806,812
(67%)
 Active
21
World Liberty Financial USD
USD1
 0.9998 -0.01% 0.00% 0.07% 541,944,692 4,501,906,623
4,502,656,644
โˆž
 Active
22
Ethena USDe
USDE
 0.9998 -0.01% -0.02% 0.03% 33,459,624 4,348,660,359
4,349,451,096
โˆž
 Active
23
Litecoin
LTC
 55.93 -0.50% -0.25% -6.52% 193,780,132 4,316,958,479
77,180,239
84,000,000
(92%)
 Active
24
Sui
SUI
 1.06 -0.52% 0.12% -20.43% 408,208,434 4,261,062,295
4,005,418,370
10,000,000,000
(40%)
 Active
25
MemeCore
M
 3.19 -0.01% 1.58% -3.13% 6,350,954 4,160,341,771
1,302,470,318
10,000,000,000
(13%)
 Active
26
Avalanche
AVAX
 9.25 -0.73% -0.52% -9.77% 120,488,045 3,994,702,493
431,771,961
715,748,719
(60%)
 Active
27
Hedera
HBAR
 0.0904 -0.81% -0.97% -7.49% 33,889,381 3,919,313,939
43,373,490,526
50,000,000,000
(87%)
 Active
28
Rain
RAIN
 0.00749712 -0.17% 0.79% -1.75% 31,821,207 3,586,811,480
478,425,102,439
1,149,896,848,489
(42%)
 Active
29
PayPal USD
PYUSD
 0.9996 0.00% -0.02% 0.00% 48,357,369 3,464,450,779
3,465,926,475
โˆž
 Active
30
Shiba Inu
SHIB
 0.0000058 -0.64% -1.06% -11.94% 109,155,003 3,420,131,503
589,243,293,975,630
589,552,695,333,680
(100%)
 Active
31
Cronos
CRO
 0.0711 -0.31% 0.09% -3.75% 8,135,856 3,101,930,672
43,607,030,025
100,000,000,000
(44%)
 Active
32
Global Dollar
USDG
 0.9997 0.00% 0.01% -0.01% 52,900,245 3,028,040,115
3,028,830,724
โˆž
 Active
33
Bittensor
TAO
 264.69 -1.56% -3.38% -17.63% 183,156,453 2,888,309,811
10,912,079
21,000,000
(52%)
 Active
34
Tether Gold
XAUT
 4,543.92 0.27% 0.18% -2.93% 129,851,973 2,692,059,697
592,454
โˆž
 Active
35
Uniswap
UNI
 3.54 -1.19% 1.22% -11.40% 178,674,951 2,249,346,742
635,933,563
โˆž
 Active
36
PAX Gold
PAXG
 4,546.64 0.37% 0.30% -2.91% 66,347,917 2,138,289,527
470,301
โˆž
 Active
37
Polkadot
DOT
 1.27 -1.05% -0.35% -8.42% 105,904,055 2,131,655,189
1,684,235,850
2,100,000,000
(80%)
 Active
38
Mantle
MNT
 0.6435 -0.29% -0.07% -9.29% 17,876,464 2,125,187,435
3,302,294,383
6,219,316,795
(53%)
 Active
39
NEAR Protocol
NEAR
 1.51 -1.97% 1.36% -4.11% 168,137,431 1,961,420,475
1,295,763,436
โˆž
 Active
40
World Liberty Financial
WLFI
 0.0604 -0.83% -1.43% -12.57% 40,969,476 1,919,493,278
31,772,882,362
100,000,000,000
(32%)
 Active
41
Ondo US Dollar Yield
USDY
 1.13 0.00% -0.08% 0.15% 140,719 1,892,540,175
1,669,324,978
โˆž
 Active
42
HTX
HTX
 0.00000198 0.55% 0.47% 0.22% 77,817,501 1,791,416,094
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
43
OKB
OKB
 83.43 -0.18% -0.29% -5.97% 12,652,569 1,752,009,199
21,000,000
21,000,000
(100%)
 Active
44
Aster
ASTER
 0.6617 -0.48% -0.59% -7.16% 42,668,649 1,720,818,585
2,600,441,064
8,000,000,000
(33%)
 Active
45
Ondo
ONDO
 0.3516 -0.92% 2.04% -16.22% 83,738,034 1,712,277,962
4,869,330,647
โˆž
 Active
46
Pi
PI
 0.1597 -0.42% -0.52% -8.83% 9,226,933 1,683,958,634
10,542,034,371
100,000,000,000
(11%)
 Active
47
Sky
SKY
 0.0703 -0.39% 0.28% -10.98% 8,173,319 1,631,046,404
23,212,058,091
23,462,665,147
(99%)
 Active
48
Ripple USD
RLUSD
 0.9998 -0.02% 0.00% -0.01% 48,028,200 1,551,335,055
1,551,684,707
โˆž
 Active
49
Pepe
PEPE
 0.00000373 -0.74% -0.61% -15.59% 145,094,743 1,544,368,085
413,772,495,938,890
413,772,495,938,890
(100%)
 Active
50
USDD
USDD
 0.9992 -0.03% -0.02% -0.06% 1,877,975 1,533,501,988
1,534,749,235
โˆž
 Active
51
Internet Computer
ICP
 2.58 -1.26% -0.48% -23.34% 53,745,616 1,428,819,438
552,890,161
โˆž
 Active
52
Ethereum Classic
ETC
 8.97 -0.59% -0.79% -9.65% 41,584,715 1,405,659,750
156,738,441
210,700,000
(74%)
 Active
53
Bitget Token
BGB
 2.01 0.35% -0.33% -6.95% 13,643,201 1,402,949,270
698,941,165
919,992,036
(76%)
 Active
54
Aave
AAVE
 90.20 -0.55% 0.05% -11.22% 175,593,876 1,389,327,431
15,402,157
โˆž
 Active
55
LAB
LAB
 4.33 -5.20% -4.42% -9.76% 62,711,493 1,342,477,851
309,952,330
1,000,000,000
(31%)
 Active
56
DeXe
DEXE
 13.29 0.00% 2.78% 4.94% 9,503,420 1,112,528,678
83,733,681
โˆž
 Active
57
KuCoin Token
KCS
 8.08 -0.02% -0.06% -5.68% 1,011,811 1,088,149,512
134,655,022
200,000,000
(67%)
 Active
58
United Stables
U
 0.9996 -0.04% -0.03% -0.01% 367,362,924 1,062,383,273
1,062,858,783
โˆž
 Active
59
Cosmos
ATOM
 2.05 -0.86% 0.22% 1.85% 78,480,580 1,043,273,766
508,807,389
โˆž
 Active
60
Polygon (prev. MATIC)
POL
 0.0919 -0.54% 1.07% -11.67% 35,455,760 978,173,389
10,644,576,947
โˆž
 Active
61
Algorand
ALGO
 0.1092 -0.53% -1.11% -15.42% 19,739,906 973,756,809
8,913,381,173
10,000,000,000
(89%)
 Active
62
Ethena
ENA
 0.1061 -1.02% -1.00% -19.66% 52,655,639 957,473,657
9,026,562,500
15,000,000,000
(60%)
 Active
63
Render
RENDER
 1.83 -0.85% -0.34% -9.63% 26,069,951 946,874,574
518,743,261
644,168,762
(81%)
 Active
64
Kaspa
KAS
 0.0345 -1.02% 1.07% -10.49% 11,460,280 946,361,818
27,443,995,303
28,704,026,601
(96%)
 Active
65
Quant
QNT
 76.61 -1.29% -5.24% 2.38% 15,335,983 924,948,375
12,072,738
14,881,364
(81%)
 Active
66
c8ntinuum
CTM
 0.2068 -1.22% -2.00% -5.67% 4,452,055 921,892,527
4,458,371,063
8,888,888,888
(50%)
 Active
67
Jupiter Perps LP
JLP
 3.92 -0.38% -0.19% -6.02% 4,315,652 920,040,222
234,909,399
โˆž
 Active
68
Morpho
MORPHO
 1.77 -0.59% -0.61% -18.74% 8,653,547 865,223,383
489,301,872
1,000,000,000
(49%)
 Active
69
Worldcoin
WLD
 0.2407 -0.90% 0.26% -14.71% 83,859,208 813,663,763
3,380,704,994
โˆž
 Active
70
GateToken
GT
 7.17 -0.15% 0.39% -4.85% 1,230,379 807,590,526
112,622,844
115,180,573
(98%)
 Active
71
Stable
STABLE
 0.0355 -0.44% -2.03% 2.32% 20,919,909 807,550,643
22,768,539,094
100,000,000,000
(23%)
 Active
72
Flare
FLR
 0.00916203 -0.46% -0.51% 4.89% 2,746,180 789,677,314
86,190,220,902
โˆž
 Active
73
Aptos
APT
 0.9434 -0.85% -0.41% -18.25% 55,794,907 772,773,371
819,146,986
2,100,000,000
(39%)
 Active
74
JUST
JST
 0.0884 -0.64% -2.69% 4.16% 24,293,803 754,949,783
8,543,764,567
โˆž
 Active
75
Filecoin
FIL
 0.9620 -0.86% -1.04% -15.30% 53,598,652 751,837,082
781,507,787
โˆž
 Active
76
Arbitrum
ARB
 0.1184 -0.89% -0.95% -17.98% 54,696,084 728,289,415
6,150,718,438
โˆž
 Active
77
Venice Token
VVV
 14.73 -0.73% 10.50% -0.16% 61,209,916 680,074,390
46,157,437
โˆž
 Active
78
Jupiter
JUP
 0.1978 -1.23% -0.70% -26.59% 14,255,473 656,633,794
3,320,312,968
6,864,785,739
(48%)
 Active
79
Humanity
H
 0.2408 -0.45% -1.27% 15.98% 20,260,474 656,586,515
2,726,785,714
10,000,000,000
(27%)
 Active
80
XDC Network
XDC
 0.0314 -0.74% -1.75% 3.36% 17,064,790 646,149,373
20,550,943,582
โˆž
 Active
81
Pump.fun
PUMP
 0.00175218 -0.93% 0.41% -20.01% 25,538,871 622,918,421
355,510,791,148
1,000,000,000,000
(36%)
 Active
82
Beldex
BDX
 0.0787 -0.08% -0.32% -1.51% 11,664,658 609,149,594
7,738,161,568
โˆž
 Active
83
GHO
GHO
 0.9995 0.01% 0.22% -0.06% 734,443 583,709,149
584,000,000
โˆž
 Active
84
VeChain
VET
 0.00675388 -0.74% -1.05% -14.48% 16,224,209 580,732,952
85,985,041,177
86,712,634,466
(99%)
 Active
85
Nexo
NEXO
 0.8738 -0.67% -0.02% -5.55% 4,976,152 564,614,306
646,145,840
1,000,000,000
(65%)
 Active
86
Usual USD
USD0
 0.9983 0.00% 0.02% 0.01% 71 564,001,721
564,949,082
โˆž
 Quiet
87
Bonk
BONK
 0.00000615 -1.02% -1.35% -20.70% 29,858,820 541,252,891
87,994,734,262,041
88,872,433,754,423
(99%)
 Active
88
Pudgy Penguins
PENGU
 0.00851568 -1.12% 0.72% -19.65% 53,060,223 535,298,794
62,860,396,090
88,888,888,888
(71%)
 Active
89
Midnight
NIGHT
 0.0320 -0.03% 0.07% -4.14% 6,525,463 530,769,935
16,607,399,401
24,000,000,000
(69%)
 Active
90
Dash
DASH
 41.80 -1.22% 1.46% -12.39% 75,722,781 530,762,232
12,699,080
18,900,000
(67%)
 Active
91
OFFICIAL TRUMP
TRUMP
 2.15 -0.96% -1.12% -13.73% 159,845,214 510,023,994
237,413,152
999,999,993
(24%)
 Active
92
USDai
USDAI
 0.9997 0.00% -0.02% -0.02% 0 501,206,186
501,351,126
โˆž
 Quiet
93
Chiliz
CHZ
 0.0481 -1.06% 0.01% 5.55% 112,567,351 498,450,042
10,365,637,156
โˆž
 Active
94
TrueUSD
TUSD
 0.9992 -0.01% -0.02% -0.04% 11,571,929 494,126,824
494,515,083
โˆž
 Active
95
Virtuals Protocol
VIRTUAL
 0.7255 -0.95% 0.27% -20.69% 38,491,771 476,658,880
656,986,027
1,000,000,000
(66%)
 Active
96
PancakeSwap
CAKE
 1.46 -0.55% -0.93% -9.72% 31,854,888 476,124,057
326,201,863
400,000,000
(82%)
 Active
97
Injective
INJ
 4.67 -1.32% -1.31% 8.87% 86,553,877 467,264,985
99,970,955
โˆž
 Active
98
EURC
EURC
 1.16 0.03% 0.08% -1.20% 15,157,011 453,892,116
390,580,378
โˆž
 Active
99
Sei
SEI
 0.0621 -0.76% -0.58% -18.43% 29,914,127 440,637,213
7,096,666,666
10,000,000,000
(71%)
 Active
100
Artificial Superintelligence Alliance
FET
 0.1950 -0.89% -0.28% -19.97% 147,931,580 440,458,971
2,258,861,765
2,719,493,897
(83%)
 Active
101
Terra Classic
LUNC
 0.00007857 -1.16% -6.42% -20.64% 64,227,101 435,198,638
5,539,018,186,687
โˆž
 Active
102
Stacks
STX
 0.2381 -0.85% -0.58% -11.10% 11,392,182 432,023,525
1,814,605,788
โˆž
 Active
103
edgeX
EDGE
 1.22 -0.74% -1.41% -6.62% 8,643,685 427,243,635
350,000,000
1,000,000,000
(35%)
 Active
104
Unibase
UB
 0.1682 0.59% 1.85% 27.45% 33,274,788 420,454,385
2,500,000,000
10,000,000,000
(25%)
 Active
105
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.4170 0.08% 5.94% -9.57% 12,638,170 417,000,688
1,000,000,000
1,000,000,000
(100%)
 Active
106
LayerZero
ZRO
 1.29 -0.95% 0.55% -14.62% 13,744,361 416,717,672
323,556,703
1,000,000,000
(32%)
 Active
107
USDGO
USDGO
 0.9998 -0.01% 0.00% -0.04% 1,715,573 401,446,114
401,540,230
โˆž
 Active
108
Billions Network
BILL
 0.1625 2.01% 10.39% 29.65% 748,353,127 394,555,993
2,428,194,444
10,000,000,000
(24%)
 Active
109
First Digital USD
FDUSD
 0.9976 -0.01% -0.01% -0.13% 218,903,284 393,500,043
394,463,628
โˆž
 Active
110
Aerodrome Finance
AERO
 0.4191 -1.13% 0.36% -21.29% 11,907,242 392,942,686
937,587,969
โˆž
 Active
111
BUILDon
B
 0.3898 -0.88% -1.50% -4.07% 12,911,822 389,843,345
1,000,000,000
โˆž
 Active
112
Kite
KITE
 0.2145 0.01% 0.08% 21.17% 41,025,391 386,069,196
1,800,000,000
10,000,000,000
(18%)
 Active
113
Sun [New]
SUN
 0.0197 0.26% 0.57% -3.45% 60,087,233 379,476,832
19,224,020,656
19,900,730,000
(97%)
 Active
114
Tezos
XTZ
 0.3467 -0.58% -3.05% -13.27% 12,898,276 376,237,489
1,085,046,962
โˆž
 Active
115
siren
SIREN
 0.5092 -0.77% -0.33% -55.89% 9,201,658 370,070,993
726,788,283
โˆž
 Active
116
Solstice USX
USX
 0.9997 -0.01% 0.02% -0.01% 768,501 359,600,628
359,692,577
โˆž
 Active
117
Celestia
TIA
 0.3887 -0.75% -2.32% -14.03% 24,301,795 356,912,032
918,259,753
โˆž
 Active
118
Immutable
IMX
 0.1769 -1.18% -2.23% -8.24% 20,243,284 353,825,995
2,000,000,000
2,000,000,000
(100%)
 Active
119
Curve DAO Token
CRV
 0.2348 -1.25% -2.92% -10.22% 33,526,104 353,180,658
1,504,083,900
3,030,303,030
(50%)
 Active
120
SPX6900
SPX
 0.3747 -1.19% -0.41% -20.59% 3,775,848 348,810,124
930,993,090
1,000,000,000
(93%)
 Active
121
ether.fi
ETHFI
 0.3889 -1.07% 0.92% -16.11% 21,344,711 342,450,769
880,665,741
1,000,000,000
(88%)
 Active
122
Monad
MON
 0.0285 -1.73% 1.85% -19.56% 44,734,166 336,620,925
11,825,165,000
โˆž
 Active
123
Kaia
KAIA
 0.0519 -3.84% 12.63% 4.69% 53,729,618 327,844,811
6,320,274,479
โˆž
 Active
124
Conflux
CFX
 0.0629 -1.31% -2.64% -6.71% 18,662,350 327,519,965
5,209,489,201
โˆž
 Active
125
Ducky
DUCKY
 0.00078017 -0.49% -0.27% -4.64% 201,253 323,302,475
414,400,864,566
420,690,000,000
(99%)
 Active
126
Gnosis
GNO
 121.65 -0.34% 0.15% -9.10% 1,511,875 321,087,930
2,639,508
โˆž
 Active
127
Pendle
PENDLE
 1.88 -0.90% 2.59% -5.35% 34,526,978 320,557,810
170,413,695
โˆž
 Active
128
BitTorrent [New]
BTT
 0.00000032 -0.12% 0.15% -6.22% 4,885,965 317,667,961
987,037,885,840,670
โˆž
 Active
129
SKYAI
SKYAI
 0.3153 -1.24% 0.41% -42.54% 21,596,395 315,304,624
1,000,000,000
1,000,000,000
(100%)
 Active
130
Telcoin
TEL
 0.00322594 0.47% 6.68% 47.01% 2,030,469 309,929,607
96,074,246,575
100,000,000,000
(96%)
 Active
131
Bitcoin SV
BSV
 15.37 -0.52% -1.94% -11.71% 8,769,380 307,871,642
20,029,881
โˆž
 Active
132
DoubleZero
2Z
 0.0887 -0.36% -3.04% -15.81% 6,396,729 307,822,273
3,471,417,500
10,000,000,000
(35%)
 Active
133
Zebec Network
ZBCN
 0.00307046 -1.49% -4.58% -13.08% 6,121,023 307,042,621
99,998,777,720
100,000,000,000
(100%)
 Active
134
Yooldo
ESPORTS
 0.6594 0.35% -5.48% 77.97% 4,930,301 303,260,361
459,898,884
900,000,000
(51%)
 Active
135
Lido DAO
LDO
 0.3565 -0.65% 1.06% -13.79% 39,827,203 302,706,763
849,051,956
โˆž
 Active
136
FLOKI
FLOKI
 0.00003144 -0.89% -1.04% -15.78% 17,635,053 299,860,420
9,536,281,647,838
โˆž
 Active
137
Decred
DCR
 16.99 -0.49% 0.26% -13.50% 1,683,941 295,935,074
17,423,172
21,000,000
(83%)
 Active
138
JasmyCoin
JASMY
 0.00586914 -0.89% -0.72% -18.81% 8,220,443 290,199,402
49,444,999,677
50,000,000,000
(99%)
 Active
139
AINFT
NFT
 0.00000029 0.06% 1.69% -8.64% 7,340,909 287,109,547
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
140
Optimism
OP
 0.1303 -0.78% -2.09% -20.28% 43,876,822 280,268,232
2,150,875,957
4,294,967,296
(50%)
 Active
141
Legacy Frax Dollar
FRAX
 0.9928 0.00% -0.04% -0.03% 94,244 273,851,209
275,847,684
โˆž
 Quiet
142
The Graph
GRT
 0.0252 -0.84% -1.47% -12.14% 22,590,554 272,365,397
10,817,643,629
โˆž
 Active
143
Starknet
STRK
 0.0419 -1.36% -0.99% -19.13% 14,583,774 263,601,689
6,289,850,275
โˆž
 Active
144
Ethereum Name Service
ENS
 6.35 -0.73% -0.97% -14.50% 15,430,373 256,610,648
40,408,647
โˆž
 Active
145
Pyth Network
PYTH
 0.0446 -0.99% -0.57% -24.93% 7,557,371 256,350,147
5,749,982,041
10,000,000,000
(57%)
 Active
146
Ape and Pepe
APEPE
 0.0000012 -0.37% 2.07% -17.24% 34,125,558 252,193,213
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
147
Maple Finance
SYRUP
 0.2111 -0.63% -2.11% -17.83% 4,810,837 251,412,414
1,190,982,789
โˆž
 Active
148
IOTA
IOTA
 0.0560 -0.85% -0.90% -11.15% 9,256,221 248,680,525
4,443,744,579
โˆž
 Active
149
ETHGas
GWEI
 0.1384 -0.96% -6.40% 9.87% 8,556,036 242,232,847
1,750,000,000
10,000,000,000
(18%)
 Active
150
Pieverse
PIEVERSE
 0.9062 -0.68% -3.15% 11.20% 15,135,694 236,145,313
260,602,220
1,000,000,000
(26%)
 Active
151
Lighter
LIT
 0.8877 -1.13% 1.66% -15.20% 18,504,733 221,916,188
250,000,000
1,000,000,000
(25%)
 Active
152
Akash Network
AKT
 0.7523 -0.59% 6.69% 1.70% 7,505,726 221,077,533
293,869,377
388,539,008
(76%)
 Active
153
Trust Wallet Token
TWT
 0.5009 -0.54% -0.03% 1.44% 8,876,970 215,321,730
429,860,515
999,860,531
(43%)
 Active
154
Compound
COMP
 21.52 -1.02% -0.38% -7.68% 31,205,667 214,661,669
9,976,331
โˆž
 Active
155
The Sandbox
SAND
 0.0723 -0.67% -0.67% -13.28% 23,719,532 212,269,321
2,937,639,702
โˆž
 Active
156
Falcon Finance
FF
 0.0897 -0.05% 0.98% 36.81% 27,205,034 209,790,171
2,340,000,000
10,000,000,000
(23%)
 Active
157
Jito
JTO
 0.4407 -2.04% -0.40% -13.97% 16,594,216 207,725,442
471,369,651
โˆž
 Active
158
Neo
NEO
 2.89 -0.77% -1.52% -9.35% 8,597,400 203,844,236
70,538,831
โˆž
 Active
159
Theta Network
THETA
 0.1992 -0.98% -2.67% -15.86% 7,877,007 199,173,598
1,000,000,000
1,000,000,000
(100%)
 Active
160
Axie Infinity
AXS
 1.14 -0.98% -2.45% -20.61% 13,671,927 197,822,553
173,384,825
โˆž
 Active
161
SUPERFORTUNE
GUA
 1.56 0.02% 2.21% 70.15% 9,336,385 195,433,748
125,000,000
1,000,000,000
(13%)
 Active
162
dogwifhat
WIF
 0.1952 -1.22% -1.12% -15.40% 24,119,896 194,943,602
998,839,159
998,840,593
(100%)
 Active
163
Fartcoin
FARTCOIN
 0.1918 -1.15% -0.74% -26.99% 16,281,509 191,770,145
999,998,256
1,000,000,000
(100%)
 Active
164
Raydium
RAY
 0.7107 -0.96% -0.95% -19.27% 11,276,439 191,150,066
268,967,970
555,000,000
(48%)
 Active
165
Circle tokenized stock (xStock)
CRCLX
 110.39 -0.79% -0.43% -6.34% 5,037,245 187,148,834
1,695,411
โˆž
 Active
166
Onyxcoin
XCN
 0.00485152 0.23% 0.15% -8.18% 4,488,499 185,388,827
38,212,535,724
68,892,071,757
(55%)
 Active
167
Xphere
XP
 0.0678 1.61% -10.53% 236.44% 3,308,014 184,627,379
2,723,563,803
5,500,000,000
(50%)
 Active
168
SwissBorg
BORG
 0.1801 -0.47% -0.85% -8.26% 119,109 176,908,285
982,252,443
982,602,443
(100%)
 Active
169
Audiera
BEAT
 0.6595 -2.32% 5.08% 24.29% 10,525,997 175,943,255
266,766,666
1,000,000,000
(27%)
 Active
170
Decentraland
MANA
 0.0884 -1.11% -1.47% -11.32% 14,124,166 175,537,222
1,985,909,567
โˆž
 Active
171
Story
IP
 0.4933 -1.10% -1.03% -17.88% 26,211,238 174,841,364
354,424,539
โˆž
 Active
172
WeFi
WFI
 2.08 -0.05% -1.10% -2.47% 1,471,012 173,688,255
83,521,224
1,000,000,000
(8%)
 Active
173
DeepBook Protocol
DEEP
 0.0331 -0.90% -0.21% -21.40% 5,403,247 171,848,428
5,194,369,585
10,000,000,000
(52%)
 Active
174
Vision
VSN
 0.0468 0.10% -0.52% -4.17% 3,394,834 169,137,630
3,616,976,596
4,200,000,000
(86%)
 Active
175
Walrus
WAL
 0.0711 -0.88% -1.58% -17.87% 5,774,373 167,043,455
2,349,583,333
5,000,000,000
(47%)
 Active
176
Convex Finance
CVX
 1.71 -1.05% -1.48% -8.20% 8,361,892 166,811,571
97,622,790
โˆž
 Active
177
Zano
ZANO
 10.83 -0.19% -2.00% -3.63% 1,338,093 165,633,856
15,288,461
โˆž
 Active
178
OriginTrail
TRAC
 0.3283 0.00% -0.38% -7.55% 3,494,229 164,148,870
500,000,000
500,000,000
(100%)
 Active
179
MX Token
MX
 1.78 0.02% -0.01% 1.50% 4,949,093 163,414,922
91,837,334
413,787,834
(22%)
 Active
180
Gala
GALA
 0.00338233 -0.86% -0.31% -16.18% 14,580,392 161,710,959
47,810,579,188
50,000,000,000
(96%)
 Active
181
THORChain
RUNE
 0.4482 -1.31% 2.40% -26.33% 12,369,220 157,218,139
350,768,943
360,130,877
(97%)
 Active
182
Genius Terminal
GENIUS
 0.4670 -0.88% -4.63% -17.57% 11,714,189 156,632,327
335,377,059
1,000,000,000
(34%)
 Active
183
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 110.38 -0.36% -0.42% -6.34% 2,590,005 156,481,137
1,417,645
โˆž
 Active
184
Plasma
XPL
 0.0859 -1.18% -0.75% -20.74% 35,131,100 154,607,559
1,800,000,000
โˆž
 Active
185
Undeads Games
UDS
 1.54 0.03% -0.02% -2.44% 351,116 153,232,592
99,549,855
250,000,000
(40%)
 Active
186
Centrifuge
CFG
 0.2646 -0.82% 1.86% -14.23% 13,795,517 152,689,912
577,156,141
โˆž
 Active
187
USAT
USAT
 0.9985 -0.01% 0.00% -0.05% 2,306,010 152,527,156
152,750,889
โˆž
 Active
188
Helium
HNT
 0.8144 -0.73% -1.49% -16.19% 1,629,614 151,740,427
186,321,438
223,000,000
(84%)
 Active
189
ZKsync
ZK
 0.0155 -1.11% -1.83% -19.40% 9,527,992 151,564,592
9,771,026,939
21,000,000,000
(47%)
 Active
190
Ultima
ULTIMA
 2,892.24 -0.17% 1.47% -4.44% 19,463,470 150,961,308
52,195
100,000
(52%)
 Active
191
eCash
XEC
 0.00000742 -0.27% -2.13% -13.48% 4,763,466 148,712,392
20,029,657,797,580
21,000,000,000,000
(95%)
 Active
192
River
RIVER
 7.51 -1.04% -2.17% 20.74% 15,077,784 147,190,091
19,600,000
100,000,000
(20%)
 Active
193
ApeCoin
APE
 0.1464 -0.96% 0.68% -7.06% 60,469,543 146,425,746
1,000,000,000
1,000,000,000
(100%)
 Active
194
Basic Attention Token
BAT
 0.0978 -0.66% -0.72% -13.00% 6,562,952 146,354,642
1,495,724,657
1,500,000,000
(100%)
 Active
195
RaveDAO
RAVE
 0.5862 -0.64% -1.47% -18.06% 11,391,545 145,397,659
248,044,444
1,000,000,000
(25%)
 Active
196
Solstice eUSX
EUSX
 1.03 -0.02% 0.08% 0.12% 462,249 144,708,157
140,284,603
โˆž
 Active
197
AB
NEW
 0.00144098 -0.04% 0.00% -4.25% 2,619,706 142,403,167
98,823,661,261
98,823,661,261
(100%)
 Active
198
SafePal
SFP
 0.2828 -0.79% -1.35% -14.27% 1,712,659 141,397,329
500,000,000
500,000,000
(100%)
 Active
199
EigenCloud
EIGEN
 0.1906 -1.62% 0.83% -15.00% 11,365,791 141,247,053
741,228,567
โˆž
 Active
200
Arweave
AR
 2.14 -1.43% 0.83% -15.62% 11,778,953 140,568,313
65,652,466
66,000,000
(99%)
 Active
201
Golem
GLM
 0.1358 -1.26% -0.95% -9.24% 8,413,874 135,842,834
1,000,000,000
1,000,000,000
(100%)
 Active
202
Vaulta
A
 0.0826 -0.71% -1.69% -16.48% 10,824,085 135,647,852
1,641,970,902
2,100,000,000
(78%)
 Active
203
Shuffle
SHFL
 0.3148 -0.19% 3.00% 7.39% 694,918 133,274,698
423,389,184
โˆž
 Active
204
Frax USD
FRXUSD
 0.9995 -0.03% 0.00% -0.05% 496,330 133,273,034
133,338,937
โˆž
 Active
205
AUSD
AUSD
 0.9998 0.00% 0.01% 0.01% 1,424,550 132,775,841
132,807,866
โˆž
 Active
206
1inch
1INCH
 0.0927 -0.63% -0.93% -10.89% 8,910,019 130,385,924
1,406,192,708
1,500,000,000
(94%)
 Active
207
Sonic
S
 0.0451 -0.70% -1.07% -18.11% 11,003,450 129,936,521
2,880,000,000
โˆž
 Active
208
WEMIX
WEMIX
 0.2793 -0.48% 0.54% 4.55% 999,236 129,091,248
462,277,841
590,000,000
(78%)
 Active
209
Ailey
ALE
 0.2644 -0.11% -0.05% -0.73% 101,736 128,657,908
486,527,778
1,000,000,000
(49%)
 Active
210
Stargate Finance
STG
 0.1934 -0.84% -3.43% -22.03% 3,846,702 127,813,178
660,951,371
1,000,000,000
(66%)
 Active
211
Fluid
FLUID
 1.63 -0.73% 3.38% -11.41% 3,469,166 126,675,188
77,946,997
โˆž
 Active
212
EUR CoinVertible
EURCV
 1.16 -0.01% 0.03% -1.23% 53,702,632 122,287,527
105,322,198
โˆž
 Active
213
Strategy PP Variable tokenized stock (xStock)
STRCX
 103.49 -0.01% 0.08% -0.01% 57,486 122,285,431
1,181,570
โˆž
 Quiet
214
Goะœining
GOMINING
 0.2999 -0.06% -0.57% 0.23% 9,172,136 121,356,088
404,633,598
404,907,866
(100%)
 Active
215
Tagger
TAG
 0.00111472 0.34% -2.18% -18.55% 3,829,861 120,840,683
108,404,572,594
โˆž
 Active
216
Sahara AI
SAHARA
 0.0368 -1.47% -1.16% -8.94% 34,111,898 120,658,356
3,274,375,000
10,000,000,000
(33%)
 Active
217
Aethir
ATH
 0.00588173 -0.97% -0.18% -15.95% 7,655,377 118,392,007
20,128,764,593
42,000,000,000
(48%)
 Active
218
Block Street
BSB
 0.5693 -1.85% 32.22% 7.26% 37,534,212 118,269,069
207,750,000
1,000,000,000
(21%)
 Active
219
MultiversX
EGLD
 3.94 -0.96% -1.70% -17.02% 4,219,052 118,142,246
29,949,192
โˆž
 Active
220
dYdX
DYDX
 0.1395 -1.37% -0.81% -19.01% 3,905,233 117,117,116
839,623,346
1,000,000,000
(84%)
 Active
221
KAITO
KAITO
 0.4836 0.53% 8.96% -4.52% 41,580,695 116,725,916
241,388,889
1,000,000,000
(24%)
 Active
222
TROLL (SOL)
TROLL
 0.1156 -1.79% -0.64% -2.94% 9,088,818 115,456,634
998,871,754
1,000,000,000
(100%)
 Active
223
Aster USDF
USDF
 0.9984 0.00% 0.02% 0.01% 5,058 115,093,958
115,275,410
โˆž
 Quiet
224
SoSoValue
SOSO
 0.3688 0.27% 1.68% -5.87% 3,436,091 115,081,059
312,001,548
1,000,000,000
(31%)
 Active
225
Reserve Rights
RSR
 0.00181434 -1.02% -0.64% -14.24% 4,166,063 113,492,621
62,553,174,091
100,000,000,000
(63%)
 Active
226
FTX Token
FTT
 0.3428 -0.44% 0.56% -0.51% 2,247,124 112,739,555
328,895,104
352,170,015
(93%)
 Active
227
TronBank
TBK
 0.6038 -0.35% -0.66% -4.52% 236,330 111,896,740
185,333,390
1,000,000,000
(19%)
 Active
228
Sentient
SENT
 0.0154 -0.70% 0.30% -12.98% 15,433,531 111,448,370
7,237,878,887
โˆž
 Active
229
48 Club Token
KOGE
 32.83 -0.20% 3.18% -0.28% 88,140 111,248,944
3,388,228
3,388,228
(100%)
 Quiet
230
Cheems (cheems.pet)
CHEEMS
 0.00000059 -1.25% -4.09% -9.65% 1,784,176 110,527,044
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
231
Irys
IRYS
 0.0430 -0.78% -15.23% 14.25% 210,031,626 110,295,203
2,566,813,162
โˆž
 Active
232
Ribbita by Virtuals
TIBBIR
 0.1090 -1.87% 3.62% -25.22% 2,141,876 109,021,397
1,000,000,000
1,000,000,000
(100%)
 Active
233
Rollbit Coin
RLB
 0.0647 0.10% 3.14% -1.33% 154,664 108,632,674
1,678,133,329
โˆž
 Active
234
Synthetix
SNX
 0.3139 -0.75% 0.53% -13.86% 6,473,537 108,133,147
344,516,234
339,889,850
(101%)
 Active
235
Horizen
ZEN
 5.96 -1.42% 0.44% -15.80% 9,876,268 107,343,631
18,025,052
21,000,000
(86%)
 Active
236
0G
0G
 0.4929 -0.97% -2.10% -14.05% 9,618,714 105,110,670
213,243,998
โˆž
 Active
237
USD.AI
CHIP
 0.0521 -1.82% -4.54% -18.62% 26,637,105 104,270,506
2,000,000,000
10,000,000,000
(20%)
 Active
238
MegaETH
MEGA
 0.0917 -1.27% -0.89% -28.39% 14,547,680 103,651,650
1,129,792,788
10,000,000,000
(11%)
 Active
239
BitMart Token
BMX
 0.3195 -0.07% -0.90% -4.52% 9,585,724 103,605,510
324,281,616
881,679,315
(37%)
 Active
240
Livepeer
LPT
 2.08 -0.50% 0.32% -13.14% 9,102,030 103,429,685
49,688,955
โˆž
 Active
241
ViciCoin
VCNT
 16.96 -0.18% 0.05% -0.84% 776,271 103,298,861
6,089,112
10,000,000
(61%)
 Active
242
AWE
STPT
 0.0530 -0.44% -4.53% -5.90% 3,555,073 102,952,228
1,942,420,283
1,942,420,283
(100%)
 Active
243
Tria
TRIA
 0.0475 -0.73% 3.59% 20.25% 28,318,064 102,455,495
2,157,670,000
10,000,000,000
(22%)
 Active
244
Gas
GAS
 1.57 -0.55% -0.92% -11.43% 2,316,247 101,883,741
64,992,331
โˆž
 Active
245
Pharos
PROS
 0.7488 -0.18% 0.58% -17.09% 36,290,539 101,531,994
135,600,000
โˆž
 Active
246
MNEE
MNEE
 0.9996 0.10% 0.02% -0.02% 141,306 101,345,317
101,386,910
โˆž
 Active
247
StandX DUSD
DUSD
 0.9993 0.00% 0.00% 0.02% 0 100,689,507
100,762,079
โˆž
 Quiet
248
RealLink
REAL
 0.0726 -0.67% -1.40% -10.11% 11,787,280 99,743,472
1,374,041,752
12,000,000,000
(11%)
 Active
249
Safe
SAFE
 0.1346 -0.63% -2.15% -14.83% 1,166,444 99,676,773
740,405,982
1,000,000,000
(74%)
 Active
250
Official Melania Meme
MELANIA
 0.0980 -0.90% 0.23% -12.49% 6,368,306 98,025,134
999,996,188
โˆž
 Active
251
Smilek to the Bank
SMILEK
 0.00004997 -0.01% 0.00% -0.03% 213,593 97,895,597
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
252
Four
BNX
 0.2559 -0.38% 2.55% -15.63% 6,445,258 97,717,449
381,867,255
580,000,000
(66%)
 Active
253
Berachain
BERA
 0.3696 -1.25% -0.44% -9.34% 17,348,069 96,526,130
261,190,700
โˆž
 Active
254
Banana For Scale
BANANAS31
 0.00954321 -1.42% -7.59% -21.38% 13,121,254 95,432,072
10,000,000,000
10,000,000,000
(100%)
 Active
255
Qtum
QTUM
 0.8995 -0.58% -1.38% -13.57% 7,896,173 95,374,271
106,026,465
107,822,406
(98%)
 Active
256
Tesla tokenized stock (xStock)
TSLAX
 421.37 -0.16% 0.68% -1.14% 3,108,558 94,930,607
225,288
โˆž
 Active
257
NEXPACE
NXPC
 0.3357 -0.26% -0.66% -4.36% 6,410,142 94,165,637
280,476,159
1,000,000,000
(28%)
 Active
258
CoW Protocol
COW
 0.1693 -0.94% -1.51% -11.69% 3,287,045 93,865,392
554,505,465
1,000,000,000
(55%)
 Active
259
Kusama
KSM
 5.05 -1.40% -0.30% -14.62% 5,220,115 92,004,682
18,222,979
โˆž
 Active
260
0x Protocol
ZRX
 0.1077 -0.58% -0.20% -14.57% 16,165,468 91,410,543
848,396,563
1,000,000,000
(85%)
 Active
261
Orca
ORCA
 1.50 -1.17% 0.39% -9.32% 50,735,655 91,162,634
60,798,789
โˆž
 Active
262
Kamino
KMNO
 0.0197 -1.04% -2.51% -20.86% 3,694,419 91,098,438
4,628,082,450
10,000,000,000
(46%)
 Active
263
Ravencoin
RVN
 0.00559917 -0.72% 0.31% -12.38% 3,712,873 90,974,241
16,247,812,366
21,000,000,000
(77%)
 Active
264
Beam
BEAM
 0.00175425 -0.79% -1.47% -18.07% 2,394,070 89,993,181
51,300,184,687
58,470,184,687
(88%)
 Active
265
YZY MONEY
YZY
 0.2997 0.29% 0.96% -0.32% 258,903 89,902,392
299,999,466
1,000,000,000
(30%)
 Active
266
TAC Protocol
TAC
 0.0196 -0.33% -7.18% -3.12% 9,551,364 89,812,099
4,585,643,005
โˆž
 Active
267
Yearn
YFI
 2,509.99 -0.76% -0.03% -11.42% 13,833,972 89,646,687
35,716
โˆž
 Active
268
ORDI
ORDI
 4.26 -1.00% -0.49% -20.01% 20,793,513 89,530,151
21,000,000
21,000,000
(100%)
 Active
269
SuperTrust
SUT
 0.4729 30.61% -31.03% -14.42% 1,715,183 89,093,560
188,403,732
238,403,732
(79%)
 Active
270
Light
LIGHT
 0.1404 -0.97% 1.26% -16.15% 0 87,832,807
625,429,632
1,000,000,000
(63%)
 Quiet
271
Quack AI
Q
 0.0253 1.27% 13.70% 38.98% 8,889,404 85,323,607
3,376,818,552
10,000,000,000
(34%)
 Active
272
AIOZ Network
AIOZ
 0.0679 -0.42% -0.12% -12.68% 2,289,994 85,188,300
1,254,030,469
โˆž
 Active
273
Bio Protocol
BIO
 0.0379 -0.52% -6.17% -27.50% 21,843,014 82,502,422
2,178,968,009
3,320,000,000
(66%)
 Active
274
Enjin Coin
ENJ
 0.0418 -1.22% -2.96% -14.29% 9,170,420 82,177,414
1,964,828,144
โˆž
 Active
275
Impossible Cloud Network
ICNT
 0.3229 -0.47% -2.30% -10.07% 3,543,325 81,690,352
253,006,129
700,000,000
(36%)
 Active
276
Spark
SPK
 0.0300 -0.76% -2.60% -20.88% 58,863,102 81,247,063
2,709,258,254
10,000,000,000
(27%)
 Active
277
MultiBank Group
$MBG
 0.3252 -1.23% 1.59% 3.56% 4,612,107 80,591,892
247,842,979
1,000,000,000
(25%)
 Active
278
Theta Fuel
TFUEL
 0.0109 -0.64% -0.73% -10.67% 1,646,172 80,160,042
7,333,899,067
โˆž
 Active
279
Turbo
TURBO
 0.00115774 -1.01% -0.27% -15.49% 8,626,494 79,884,073
68,999,999,990
69,000,000,000
(100%)
 Active
280
Cysic
CYS
 0.4955 0.38% -1.28% 21.91% 7,122,812 79,682,018
160,800,000
1,000,000,000
(16%)
 Active
281
Zilliqa
ZIL
 0.0039701 -1.01% -0.10% -9.87% 6,434,473 79,451,076
20,012,350,599
21,000,000,000
(95%)
 Active
282
Seeker
SKR
 0.0147 -1.42% -1.62% -13.83% 3,826,039 79,152,499
5,372,900,211
โˆž
 Active
283
USDH
USDH
 0.9999 0.00% -0.02% 0.02% 6,124,717 78,783,707
78,793,439
โˆž
 Active
284
Brett (Based)
BRETT
 0.0078395 -1.72% -4.08% -24.06% 9,354,069 78,394,951
9,999,997,545
9,999,997,545
(100%)
 Active
285
Creditcoin
CTC
 0.1449 -0.82% -1.29% -11.12% 3,004,717 78,327,633
540,658,812
600,000,000
(90%)
 Active
286
SOON
SOON
 0.1601 -0.85% 0.63% -11.97% 4,529,002 78,275,086
488,800,571
โˆž
 Active
287
would
WOULD
 0.0779 -0.28% -0.17% -6.18% 80,986 77,820,527
999,452,592
1,000,000,000
(100%)
 Quiet
288
XPR Network
XPR
 0.00267852 -0.62% -1.71% -4.03% 1,602,900 77,794,290
29,043,738,922
โˆž
 Active
289
Keeta
KTA
 0.1441 0.04% 4.02% 6.32% 1,666,593 77,738,026
539,327,093
1,000,000,000
(54%)
 Active
290
Everything
EV
 0.00076787 0.29% 3.21% -4.73% 2,747,508 76,786,934
100,000,000,000
100,000,000,000
(100%)
 Active
291
Lombard
BARD
 0.2448 -1.41% -3.23% -16.52% 7,349,104 76,427,215
312,187,500
1,000,000,000
(31%)
 Active
292
Dusk
DUSK
 0.1536 -2.77% 12.37% 12.44% 24,848,366 76,357,706
496,999,999
1,000,000,000
(50%)
 Active
293
Qubic
QUBIC
 0.00000055 0.42% -4.58% -10.13% 1,197,174 76,305,838
137,925,963,177,050
200,000,000,000,000
(69%)
 Active
294
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9797 0.00% -1.98% 0.00% 0 76,282,664
77,860,843
โˆž
 Quiet
295
Meteora
MET
 0.1465 -1.21% -1.17% -18.27% 4,981,077 75,973,725
518,421,276
1,000,000,000
(52%)
 Active
296
Oasis
ROSE
 0.00999954 -1.21% -0.23% -13.88% 2,598,058 75,899,255
7,590,278,067
10,000,000,000
(76%)
 Active
297
WhiteRock
WHITE
 0.00011654 -0.25% -6.74% -19.92% 64,991 75,752,187
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
298
Mina
MINA
 0.0589 -0.91% -0.26% -15.45% 2,979,807 75,739,003
1,286,444,610
โˆž
 Active
299
SuperVerse
SUPER
 0.1182 -0.51% -0.55% -11.85% 4,292,189 75,667,904
640,162,626
999,998,077
(64%)
 Active
300
lisUSD
LISUSD
 0.9980 0.00% 0.08% -0.06% 0 75,474,089
75,623,002
โˆž
 Quiet
301
Alphabet tokenized stock (xStock)
GOOGLX
 397.99 0.10% 0.50% -0.71% 2,341,837 75,405,340
189,465
โˆž
 Active
302
Wormhole
W
 0.0128 -0.68% -0.62% -19.11% 9,747,127 75,071,011
5,880,442,372
10,000,000,000
(59%)
 Active
303
Numeraire
NMR
 9.92 0.00% -2.86% 7.35% 34,105,230 74,377,229
7,494,256
11,000,000
(68%)
 Active
304
Baby Doge Coin
BABYDOGE
 0 -0.59% -0.22% -13.79% 2,974,637 74,207,788
179,186,023,437,520,000
โˆž
 Active
305
Joseon Mun
JSM
 0.0002341 0.31% 0.25% 10.09% 368,331 74,085,113
316,470,000,000
2,400,000,000,000
(13%)
 Active
306
Grass
GRASS
 0.3035 -1.54% -0.45% -19.81% 7,293,621 74,021,670
243,905,091
โˆž
 Active
307
Comedian
BAN
 0.0739 0.41% 0.06% -2.74% 4,411,617 73,920,734
999,961,859
999,961,859
(100%)
 Active
308
Toshi
TOSHI
 0.00017499 -0.74% -0.96% -12.95% 8,130,750 73,614,680
420,669,576,263
420,690,000,000
(100%)
 Active
309
Amp
AMP
 0.0008461 -0.86% -1.01% -7.85% 3,459,811 73,425,559
86,781,022,997
100,000,000,000
(87%)
 Active
310
Rootstock Infrastructure Framework
RIF
 0.0729 0.36% 2.26% 16.33% 846,685 72,900,389
1,000,000,000
1,000,000,000
(100%)
 Active
311
Dog (Bitcoin)
DOG
 0.0007222 -1.19% -7.05% -21.53% 1,487,131 72,219,634
100,000,000,000
100,000,000,000
(100%)
 Active
312
ZetaChain
ZETA
 0.0511 -0.98% -0.05% -18.69% 2,239,107 72,215,444
1,412,541,667
2,100,000,000
(67%)
 Active
313
InitVerse
INI
 0.1310 0.08% -0.28% 3.68% 1,168,293 71,596,130
546,335,842
6,000,000,000
(9%)
 Active
314
Astar
ASTR
 0.0081857 -0.92% -2.42% -13.82% 1,615,735 71,142,850
8,691,109,633
10,000,000,000
(87%)
 Active
315
Alchemy Pay
ACH
 0.00711374 -0.39% -1.96% -16.28% 3,423,264 71,137,383
10,000,000,000
15,346,246,088
(65%)
 Active
316
Nervos Network
CKB
 0.00145775 -0.41% -1.29% -16.12% 3,106,734 71,114,234
48,783,485,446
โˆž
 Active
317
Alchemist AI
ALCH
 0.0832 1.61% 4.00% -15.73% 5,334,874 70,761,370
850,000,000
1,000,000,000
(85%)
 Active
318
Holo
HOT
 0.00040118 -0.48% -1.24% -12.78% 3,448,643 70,588,584
175,952,373,792
โˆž
 Active
319
GMX
GMX
 6.71 -0.45% -0.31% -12.21% 3,102,651 69,779,437
10,398,935
13,250,000
(78%)
 Active
320
Ronin
RON
 0.0902 -1.34% -2.81% -20.37% 3,894,464 69,667,208
772,401,679
1,000,000,000
(77%)
 Active
321
Axelar
AXL
 0.0590 -2.10% -2.31% -21.38% 6,271,064 69,104,083
1,170,823,126
โˆž
 Active
322
AI Rig Complex
ARC
 0.0686 0.40% 10.41% 7.39% 11,983,962 68,550,308
999,998,319
999,998,319
(100%)
 Active
323
SP500 tokenized ETF (xStock)
SPYX
 742.45 0.00% 0.20% -0.09% 1,740,954 68,220,399
91,886
โˆž
 Active
324
AMD Tokenised Stock (xStock)
AMDX
 422.78 0.00% 0.00% -7.55% 100 67,739,173
160,223
โˆž
 Quiet
325
DigiByte
DGB
 0.00368271 0.00% 0.08% -4.43% 1,502,207 67,361,771
18,291,376,085
21,000,000,000
(87%)
 Active
326
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 750.80 0.24% 0.38% 1.08% 2,207,028 67,339,396
89,690
โˆž
 Active
327
Dohrnii
DHN
 3.94 0.28% 0.28% -1.75% 610,614 67,320,115
17,075,042
372,000,000
(5%)
 Active
328
MindWaveDAO
NILA
 0.0784 -0.45% -0.64% -0.55% 321,089 66,089,763
842,766,177
1,057,021,569
(80%)
 Active
329
Movement
MOVE
 0.0172 -0.72% -0.66% -12.50% 9,378,903 66,015,390
3,837,500,000
10,000,000,000
(38%)
 Active
330
Fogo
FOGO
 0.0171 -0.52% -1.50% -21.55% 4,878,400 65,372,796
3,824,050,324
โˆž
 Active
331
Velo
VELO
 0.00370721 -0.65% -0.43% -13.84% 833,476 65,112,953
17,563,876,115
24,000,000,000
(73%)
 Active
332
Blur
BLUR
 0.0231 -1.27% -1.28% -17.41% 16,430,724 64,811,354
2,800,815,036
โˆž
 Active
333
aelf
ELF
 0.0785 -0.54% -2.91% -3.98% 1,800,107 64,386,531
819,743,473
โˆž
 Active
334
Defi App
HOME
 0.0168 -0.58% 4.20% 8.60% 4,331,867 64,371,049
3,835,000,000
10,000,000,000
(38%)
 Active
335
BankrCoin
BNKR
 0.00064627 -1.01% 7.52% 92.09% 21,150,117 64,174,503
99,300,000,000
100,000,000,000
(99%)
 Active
336
Plume
PLUME
 0.0115 -2.02% -0.41% -24.87% 5,953,208 63,963,026
5,545,561,594
10,000,000,000
(55%)
 Active
337
Lumera Health
LUR
 4.20 0.02% 0.35% 1.52% 609,157 63,718,313
15,170,537
100,000,000
(15%)
 Active
338
Kava
KAVA
 0.0587 -0.43% -2.10% -13.08% 3,970,251 63,610,447
1,082,847,035
โˆž
 Active
339
Concordium
CCD
 0.00505599 -0.26% -9.70% -16.76% 194,869 63,585,310
12,576,236,995
โˆž
 Active
340
Huma Finance
HUMA
 0.0218 -0.03% -8.51% -2.17% 11,072,596 63,229,493
2,899,012,333
10,000,000,000
(29%)
 Active
341
USDsui
USDSUI
 1.00 -0.05% -0.02% -0.06% 1,382,115 62,969,097
62,960,000
โˆž
 Active
342
Threshold
T
 0.00561593 -0.49% -0.49% -12.51% 4,329,278 62,645,751
11,155,000,000
11,155,000,000
(100%)
 Active
343
Fidelity Digital Dollar
FIDD
 1.00 0.05% 0.11% 0.04% 1,733,241 62,609,470
62,601,060
โˆž
 Active
344
Flow
FLOW
 0.0377 0.29% 5.17% -10.45% 6,829,843 62,607,184
1,661,932,438
โˆž
 Active
345
Micron Technology Tokenized Stock (Ondo)
MUON
 725.16 -0.11% 3.00% -4.53% 2,708,839 61,868,671
85,318
โˆž
 Active
346
Jelly-My-Jelly
JELLYJELLY
 0.0616 -1.16% -3.39% 4.42% 4,304,136 61,550,389
999,999,099
โˆž
 Active
347
Wibegram
WIBE
 3.02 0.09% 1.47% 9.32% 161,440 61,527,684
20,385,664
300,000,000
(7%)
 Active
348
Targon
SN4
 13.93 -1.61% -4.31% -23.93% 235,675 61,517,458
4,414,652
21,000,000
(21%)
 Active
349
Aztec
AZTEC
 0.0213 -0.98% 2.36% -12.14% 6,548,621 61,445,971
2,879,599,600
10,350,000,000
(28%)
 Active
350
GEODNET
GEOD
 0.1391 0.80% 2.38% 5.73% 209,881 61,045,151
438,777,945
1,000,000,000
(44%)
 Active
351
ZIGChain
ZIG
 0.0433 0.20% -1.42% 28.87% 1,422,896 60,976,022
1,408,940,795
1,953,940,796
(72%)
 Active
352
Quantix Finance
QAI
 60.66 -1.01% -0.11% -0.74% 1,588,744 60,660,169
1,000,000
10,000,000
(10%)
 Active
353
SushiSwap
SUSHI
 0.2113 -0.68% -0.57% -15.74% 10,963,986 60,613,893
286,835,036
โˆž
 Active
354
ChainOpera AI
COAI
 0.3198 -1.04% 2.34% -13.08% 6,822,066 60,123,545
188,000,098
1,000,000,000
(19%)
 Active
355
PlaysOut
PLAY
 0.0896 -1.12% -3.06% -6.28% 3,882,106 60,101,989
671,144,694
5,000,000,000
(13%)
 Active
356
Venus BUSD
VBUSD
 0.0223 0.01% 0.01% -0.04% 0 60,089,875
2,694,770,470
โˆž
 Quiet
357
Peanut the Squirrel
PNUT
 0.0597 -1.24% 1.50% -5.33% 15,092,217 59,725,893
999,842,182
โˆž
 Active
358
Eurite
EURI
 1.16 0.04% 0.03% -1.21% 4,363,119 59,225,627
50,968,704
โˆž
 Active
359
Useless Coin
USELESS
 0.0592 -1.51% 4.08% 4.17% 7,912,464 59,146,269
999,085,955
1,000,000,000
(100%)
 Active
360
Nano
XNO
 0.4430 0.85% -2.09% -7.39% 337,388 59,031,271
133,248,297
133,248,297
(100%)
 Active
361
NVIDIA Tokenized Stock (Ondo)
NVDAON
 225.90 -0.06% 1.01% 5.01% 4,783,576 58,272,046
257,957
โˆž
 Active
362
Loaded Lions
LION
 0.00188889 -0.02% -0.54% -2.50% 634,428 58,263,214
30,845,220,686
100,000,000,000
(31%)
 Active
363
Zama
ZAMA
 0.0264 -0.69% -0.81% -10.94% 13,623,061 58,153,332
2,200,000,000
โˆž
 Active
364
Commonwealth
CWU
 0.0643 -0.62% 1.10% -17.76% 145,425 57,921,806
900,496,834
1,000,000,000
(90%)
 Active
365
Ontology
ONT
 0.0577 -0.89% -0.61% -12.77% 5,805,825 57,748,301
1,000,000,000
1,000,000,000
(100%)
 Active
366
MYX Finance
MYX
 0.1936 -1.74% 1.46% -25.64% 11,589,009 57,583,388
297,466,424
1,000,000,000
(30%)
 Active
367
Mog Coin
MOG
 0.00000015 -0.41% 0.81% -13.67% 10,137,300 57,400,486
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
368
Derive
DRV
 0.0777 0.58% -1.51% -11.59% 51,259 57,323,313
737,529,683
1,500,000,000
(49%)
 Quiet
369
KUB Coin
KUB
 0.8308 -0.56% -0.46% -7.30% 183,880 57,302,810
68,974,776
110,000,000
(63%)
 Active
370
Popcat (SOL)
POPCAT
 0.0580 -1.01% -0.30% -20.00% 10,084,222 56,839,972
979,937,009
979,973,221
(100%)
 Active
371
Polymesh
POLYX
 0.0542 -0.53% -2.53% -0.84% 9,652,805 56,831,094
1,049,446,779
โˆž
 Active
372
lium
SN51
 14.86 -1.58% -4.08% -20.52% 251,899 56,748,828
3,819,578
21,000,000
(18%)
 Active
373
Burnedfi
BURN
 4.58 0.24% 1.72% 13.12% 101,748 56,486,743
12,337,698
21,000,000
(59%)
 Active
374
Marvell tokenized stock (xStock)
MRVLX
 177.94 0.00% 0.00% 4.58% 7 55,987,507
314,643
โˆž
 Quiet
375
BitDCA
BDCA
 0.6783 -0.06% -0.42% -6.07% 139,201 55,606,763
81,977,446
142,665,333
(57%)
 Active
376
VVS Finance
VVS
 0.00000128 -0.16% -0.51% -3.96% 33,789 55,573,704
43,550,331,272,464
100,000,000,000,000
(44%)
 Quiet
377
OpenLedger
OPEN
 0.1908 -0.30% 18.41% -3.06% 49,612,241 55,482,675
290,764,736
1,000,000,000
(29%)
 Active
378
peaq
PEAQ
 0.0260 0.35% 7.79% 45.33% 8,586,817 55,110,504
2,122,442,756
5,667,620,229
(37%)
 Active
379
Moca Network
MOCA
 0.0130 0.74% -1.30% -13.71% 2,388,723 54,982,227
4,233,186,230
8,888,888,888
(48%)
 Active
380
UnifAI Network
UAI
 0.2300 -1.01% 1.18% -17.48% 4,232,279 54,967,348
239,000,000
1,000,000,000
(24%)
 Active
381
Paycoin
PCI
 0.0514 -1.52% 3.91% -2.07% 1,377,101 54,766,879
1,066,086,017
1,900,000,000
(56%)
 Active
382
Osmosis
OSMO
 0.0706 -1.10% -3.81% 38.39% 24,625,374 54,628,288
773,835,173
1,000,000,000
(77%)
 Active
383
Request
REQ
 0.0683 -0.81% 0.96% -9.86% 1,167,884 54,430,686
796,694,831
โˆž
 Active
384
NVIDIA tokenized stock (xStock)
NVDAX
 225.51 -0.19% 0.75% 4.75% 2,628,023 54,414,085
241,294
โˆž
 Active
385
Verge
XVG
 0.00328509 -2.08% 0.72% -12.97% 4,310,663 54,276,127
16,521,951,236
16,521,951,236
(100%)
 Active
386
Non-Playable Coin
NPC
 0.00716353 0.15% -4.60% -17.21% 2,666,308 54,231,082
7,570,437,289
8,050,126,520
(94%)
 Active
387
HashKey Platform Token
HSK
 0.1565 -0.16% 1.60% -4.56% 3,373,598 54,002,722
344,960,009
1,000,000,000
(34%)
 Active
388
StraitsX USD
XUSD
 1.00 -0.01% 0.04% 0.03% 7,314,095 53,869,071
53,862,681
โˆž
 Active
389
Linea
LINEA
 0.0034566 -0.97% -1.09% -15.56% 14,419,984 53,515,643
15,482,147,850
72,009,990,000
(22%)
 Active
390
Babylon
BABY
 0.0187 -1.64% -0.95% 0.02% 9,651,370 53,072,319
2,835,036,620
โˆž
 Active
391
VeThor Token
VTHO
 0.00052799 -0.58% -1.34% -14.93% 1,340,342 52,846,082
100,089,059,441
โˆž
 Active
392
XYO
XYO
 0.00380377 -0.45% -2.01% -3.26% 3,625,835 52,500,902
13,802,347,253
13,931,216,938
(99%)
 Active
393
KAIO
KAIO
 0.0761 -1.72% 3.64% -35.96% 11,585,313 51,839,300
681,250,000
10,000,000,000
(7%)
 Active
394
BNB Attestation Service
BAS
 0.0207 0.07% -12.74% -11.77% 6,114,839 51,782,590
2,500,000,000
10,000,000,000
(25%)
 Active
395
Siacoin
SC
 0.0009242 -0.47% -0.79% -8.26% 3,991,850 51,778,951
56,025,636,522
โˆž
 Active
396
Moo Deng (moodengsol.com)
MOODENG
 0.0521 -0.85% -1.00% -22.67% 8,652,625 51,549,020
989,971,791
989,971,791
(100%)
 Active
397
Waves
WAVES
 0.4011 -0.26% -0.77% -9.07% 3,504,827 51,072,872
127,321,060
โˆž
 Active
398
Coinbase tokenized stock (xStock)
COINX
 191.65 -0.39% -0.11% -6.68% 2,241,241 51,012,259
266,180
โˆž
 Active
399
World Mobile Token
WMTX
 0.0598 -0.21% -2.52% -5.59% 4,268,309 50,983,705
851,874,782
2,000,000,000
(43%)
 Active
400
Aleo
ALEO
 0.0455 -0.09% 0.07% -3.58% 1,755,038 50,899,098
1,118,724,596
5,000,000,000
(22%)
 Active
Updated: 23:00:44 400 records
Realtime: Realtime feed: staged rollout

1,282 views