Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-30 00:21:00 ยท 400 rows
History: OK Last snapshot: 2026-06-29 23:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 60,077.67 -0.28% 1.29% -5.83% 30,709,115,264 1,204,554,596,895
20,049,956
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,607.50 -0.12% 2.82% -6.61% 11,772,907,070 193,998,497,674
120,683,477
โˆž
 Active
3
Tether USDt
USDT
 0.9985 0.00% 0.01% -0.03% 68,111,539,951 184,718,866,790
184,990,940,108
โˆž
 Active
4
BNB
BNB
 559.09 -0.02% 1.67% -5.10% 1,107,290,575 75,356,289,402
134,782,770
134,782,774
(100%)
 Active
5
USDC
USDC
 0.9996 0.00% 0.00% -0.01% 14,025,884,834 73,769,526,788
73,797,962,822
โˆž
 Active
6
XRP
XRP
 1.06 -0.08% 1.18% -6.47% 1,851,021,185 65,727,698,417
62,241,508,805
100,000,000,000
(62%)
 Active
7
Solana
SOL
 74.86 -0.45% 5.11% 4.45% 3,970,852,230 43,474,543,114
580,767,017
โˆž
 Active
8
TRON
TRX
 0.3207 -0.06% -0.27% -3.76% 607,952,970 30,415,750,547
94,849,512,654
โˆž
 Active
9
Hyperliquid
HYPE
 66.66 -0.48% 9.14% 0.78% 637,063,703 16,860,483,216
252,941,664
953,600,732
(27%)
 Active
10
Dogecoin
DOGE
 0.0734 0.08% 0.74% -10.75% 631,876,118 12,519,245,887
170,579,953,127
โˆž
 Active
11
Rain
RAIN
 0.0159 0.03% 2.51% -0.39% 44,699,101 10,547,815,364
661,818,909,133
1,149,853,534,559
(58%)
 Active
12
UNUS SED LEO
LEO
 9.56 -0.05% 1.46% 0.11% 662,198 8,796,612,036
920,279,145
โˆž
 Active
13
Zcash
ZEC
 405.81 -0.34% 8.69% -7.91% 426,344,440 6,796,647,281
16,748,168
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.1747 0.23% 1.39% -13.29% 152,999,669 5,934,350,757
33,975,958,339
50,001,806,812
(68%)
 Active
15
Monero
XMR
 315.07 -0.18% 1.87% -2.28% 122,621,082 5,914,401,916
18,771,507
โˆž
 Active
16
Canton
CC
 0.1447 -0.30% -2.58% -4.50% 17,342,967 5,635,983,106
38,939,843,984
โˆž
 Active
17
Dai
DAI
 0.9995 -0.01% 0.00% 0.01% 90,185,821 5,362,732,018
5,365,382,703
โˆž
 Active
18
Chainlink
LINK
 7.37 -0.16% 1.83% -6.01% 278,601,946 5,362,249,169
727,099,970
1,000,000,000
(73%)
 Active
19
Cardano
ADA
 0.1456 -0.21% 1.66% -8.07% 306,969,429 5,300,402,629
36,399,761,513
45,000,000,000
(81%)
 Active
20
LAB
LAB
 14.97 -1.94% -3.74% -12.68% 38,983,855 4,673,345,793
312,095,186
1,000,000,000
(31%)
 Active
21
World Liberty Financial USD
USD1
 0.9989 0.01% -0.01% -0.03% 1,113,551,178 4,637,260,298
4,642,598,486
โˆž
 Active
22
Ethena USDe
USDE
 0.9982 0.01% 0.01% -0.06% 92,130,819 4,453,574,778
4,461,554,711
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.60 -0.37% 1.30% -4.70% 50,766,066 4,338,480,670
2,703,132,870
โˆž
 Active
24
Bitcoin Cash
BCH
 201.27 0.36% 5.74% 1.74% 111,195,651 4,036,377,023
20,054,613
21,000,000
(95%)
 Active
25
Litecoin
LTC
 43.10 -0.05% 1.23% -3.12% 228,203,712 3,332,988,831
77,333,764
84,000,000
(92%)
 Active
26
Hedera
HBAR
 0.0716 -0.16% 0.51% -8.81% 46,307,917 3,114,762,924
43,473,263,317
50,000,000,000
(87%)
 Active
27
Global Dollar
USDG
 0.9999 0.00% 0.00% 0.00% 48,346,202 2,977,093,865
2,977,505,939
โˆž
 Active
28
Avalanche
AVAX
 6.66 -0.29% 3.68% 6.91% 321,378,869 2,877,469,515
431,771,961
715,748,719
(60%)
 Active
29
Sui
SUI
 0.6994 -0.02% 3.13% -2.74% 286,496,251 2,817,878,975
4,029,196,852
10,000,000,000
(40%)
 Active
30
PayPal USD
PYUSD
 0.9998 0.01% 0.03% 0.02% 147,048,760 2,712,673,717
2,713,160,333
โˆž
 Active
31
Cronos
CRO
 0.0545 0.39% 1.06% -6.17% 6,281,018 2,511,306,860
46,050,151,054
100,000,000,000
(46%)
 Active
32
Shiba Inu
SHIB
 0.00000425 -0.31% 2.34% -8.25% 62,951,226 2,507,039,492
589,243,136,533,500
589,552,695,333,680
(100%)
 Active
33
Tether Gold
XAUT
 3,998.84 -0.28% -1.17% -3.96% 146,161,157 2,450,583,760
612,824
โˆž
 Active
34
NEAR Protocol
NEAR
 1.85 -0.32% 1.83% -9.93% 235,812,094 2,403,797,843
1,299,559,600
โˆž
 Active
35
Bittensor
TAO
 208.49 0.10% 1.70% -8.46% 158,357,729 2,307,995,564
11,070,200
21,000,000
(53%)
 Active
36
Ondo US Dollar Yield
USDY
 1.14 0.02% 0.08% 0.10% 876,103 2,160,226,246
1,899,732,839
โˆž
 Active
37
DeXe
DEXE
 23.05 -0.56% 6.52% 4.66% 17,068,487 1,930,302,106
83,733,682
โˆž
 Active
38
World Liberty Financial
WLFI
 0.0598 0.77% 2.84% 2.23% 39,106,856 1,899,868,250
31,774,194,483
100,000,000,000
(32%)
 Active
39
PAX Gold
PAXG
 4,000.22 -0.30% -1.21% -4.12% 97,333,908 1,808,703,252
452,151
โˆž
 Active
40
Uniswap
UNI
 2.88 -0.27% -0.90% -3.01% 153,989,716 1,789,038,409
621,231,562
โˆž
 Active
41
Aster
ASTER
 0.6271 0.16% 0.78% -0.35% 85,541,799 1,691,682,460
2,697,779,100
8,000,000,000
(34%)
 Active
42
OKB
OKB
 80.23 -0.73% 3.07% 0.94% 28,592,049 1,684,803,251
21,000,000
21,000,000
(100%)
 Active
43
Ripple USD
RLUSD
 0.9998 0.00% 0.00% -0.01% 228,043,195 1,563,794,791
1,564,146,179
โˆž
 Active
44
Ondo
ONDO
 0.3159 -0.17% 2.53% -3.43% 67,344,815 1,538,361,425
4,869,330,647
โˆž
 Active
45
HTX
HTX
 0.00000168 -0.01% 0.23% -4.24% 114,465,142 1,519,318,280
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
46
Worldcoin
WLD
 0.4205 -0.25% -4.30% -32.33% 259,733,169 1,470,138,104
3,496,329,831
โˆž
 Active
47
Mantle
MNT
 0.4285 0.22% 0.62% -19.42% 36,188,204 1,415,166,566
3,302,294,383
6,219,316,795
(53%)
 Active
48
Aave
AAVE
 91.20 -0.10% 0.23% 21.47% 259,099,327 1,405,390,111
15,410,455
โˆž
 Active
49
Polkadot
DOT
 0.8249 0.18% 1.56% -11.28% 80,790,240 1,394,923,496
1,691,011,019
2,100,000,000
(81%)
 Active
50
USDD
USDD
 0.9985 0.00% 0.00% 0.00% 111,217,257 1,368,619,027
1,370,658,243
โˆž
 Active
51
Pi
PI
 0.1174 -0.52% -4.91% -12.51% 17,633,844 1,276,526,536
10,869,649,035
100,000,000,000
(11%)
 Active
52
Sky
SKY
 0.0528 0.22% 6.71% -11.18% 18,600,318 1,230,414,064
23,316,075,515
23,462,665,147
(99%)
 Active
53
Internet Computer
ICP
 2.20 0.00% 2.97% -1.85% 38,842,839 1,219,162,593
554,240,293
โˆž
 Active
54
Bitget Token
BGB
 1.62 -0.07% -0.56% -7.67% 9,247,071 1,133,047,881
698,749,978
919,992,036
(76%)
 Active
55
Ethereum Classic
ETC
 7.13 0.23% 1.43% -0.34% 32,238,314 1,121,626,141
157,303,967
210,700,000
(75%)
 Active
56
United Stables
U
 0.9994 -0.02% -0.03% -0.06% 147,035,903 1,015,925,506
1,016,558,849
โˆž
 Active
57
Pepe
PEPE
 0.00000235 -0.01% 0.53% -16.02% 158,787,891 973,419,371
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
58
Morpho
MORPHO
 1.88 0.54% 7.39% 5.45% 16,186,092 961,266,459
511,840,976
1,000,000,000
(51%)
 Active
59
KuCoin Token
KCS
 6.92 -0.01% 3.05% -3.77% 2,772,161 932,080,957
134,655,021
200,000,000
(67%)
 Active
60
Stable
STABLE
 0.0384 -0.39% 8.73% 7.01% 203,772,018 924,184,996
24,044,468,106
100,000,000,000
(24%)
 Active
61
USDGO
USDGO
 0.9999 0.01% 0.00% 0.00% 9,175,655 859,103,338
859,229,356
โˆž
 Active
62
Kaspa
KAS
 0.0307 1.01% 10.47% 4.61% 17,928,851 844,999,949
27,542,975,716
28,704,026,601
(96%)
 Active
63
Render
RENDER
 1.57 0.68% 2.50% -2.52% 30,717,647 815,418,693
518,772,101
644,168,762
(81%)
 Active
64
Audiera
BEAT
 2.79 -0.19% 5.82% 64.67% 32,260,249 803,259,918
288,016,666
1,000,000,000
(29%)
 Active
65
Quant
QNT
 65.77 0.48% 1.87% -6.40% 7,561,150 794,027,732
12,072,738
14,881,364
(81%)
 Active
66
Cosmos
ATOM
 1.52 -0.04% -3.06% -15.08% 38,564,185 786,568,005
516,052,884
โˆž
 Active
67
Jupiter Perps LP
JLP
 3.51 -0.19% 2.96% 1.15% 5,961,550 786,345,485
223,803,126
โˆž
 Active
68
c8ntinuum
CTM
 0.1760 0.06% 1.10% -6.38% 13,064,094 784,859,365
4,458,369,392
8,888,888,888
(50%)
 Active
69
MemeCore
M
 0.5913 -1.18% -10.57% -79.83% 18,772,503 779,614,894
1,318,422,809
10,000,000,000
(13%)
 Active
70
Algorand
ALGO
 0.0857 -0.20% -2.30% -3.76% 34,117,320 765,791,315
8,940,413,116
10,000,000,000
(89%)
 Active
71
Polygon (prev. MATIC)
POL
 0.0706 -0.28% -0.94% -9.89% 39,835,596 753,325,773
10,670,017,673
โˆž
 Active
72
JUST
JST
 0.0875 0.26% -1.55% 4.38% 31,009,962 747,706,806
8,543,764,567
โˆž
 Active
73
Ethena
ENA
 0.0786 -0.28% 3.21% -13.28% 209,504,012 730,046,642
9,293,750,000
15,000,000,000
(62%)
 Active
74
Jupiter
JUP
 0.2169 -0.52% 3.92% 3.24% 27,486,342 720,326,365
3,320,312,968
6,864,785,739
(48%)
 Active
75
GateToken
GT
 6.65 -0.14% 2.23% -1.51% 4,111,816 708,403,237
106,540,213
142,622,844
(75%)
 Active
76
Beldex
BDX
 0.0897 -0.17% 5.46% 10.94% 12,545,166 693,774,104
7,738,487,930
โˆž
 Active
77
Velvet
VELVET
 1.63 0.07% -9.59% 224.19% 66,697,223 687,827,964
420,829,619
1,000,000,000
(42%)
 Active
78
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.6869 -0.79% -3.62% -3.39% 16,941,869 686,895,593
1,000,000,000
1,000,000,000
(100%)
 Active
79
Venice Token
VVV
 13.27 0.20% 0.29% -12.98% 28,916,709 624,865,977
47,078,496
โˆž
 Active
80
Pump.fun
PUMP
 0.00148712 -0.60% 3.42% 3.36% 90,054,806 603,507,561
405,824,245,510
1,000,000,000,000
(41%)
 Active
81
GHO
GHO
 0.9979 0.01% -0.02% -0.08% 6,816,805 597,712,338
599,000,000
โˆž
 Active
82
XDC Network
XDC
 0.0282 -0.02% 1.43% -3.54% 11,308,587 591,467,783
21,009,898,585
โˆž
 Active
83
Filecoin
FIL
 0.7325 0.04% 2.86% -6.99% 81,696,577 580,946,208
793,103,948
โˆž
 Active
84
TBLL tokenized ETF (xStock)
TBLLX
 105.82 0.00% -0.32% 0.09% 142 572,234,079
5,407,617
โˆž
 Quiet
85
Flare
FLR
 0.00656586 0.08% -0.13% -10.28% 2,685,174 568,823,243
86,633,497,031
โˆž
 Active
86
Usual USD
USD0
 0.9985 -0.01% 0.00% -0.07% 178,049 556,587,759
557,416,109
โˆž
 Active
87
Midnight
NIGHT
 0.0320 -0.14% 7.52% -0.37% 24,000,093 531,868,509
16,607,399,401
24,000,000,000
(69%)
 Active
88
Solstice USX
USX
 1.00 -0.01% -0.01% -0.01% 8,981,654 506,444,186
505,604,756
โˆž
 Active
89
USDai
USDAI
 0.9996 0.02% -0.01% 0.00% 512,419 501,158,243
501,351,126
โˆž
 Active
90
TrueUSD
TUSD
 0.9977 0.02% 0.01% -0.05% 30,189,837 493,372,555
494,515,083
โˆž
 Active
91
Arbitrum
ARB
 0.0765 -0.27% 3.90% -7.76% 66,856,651 486,879,211
6,362,841,042
โˆž
 Active
92
Aptos
APT
 0.5782 -0.89% 1.08% -12.13% 54,806,748 481,347,932
832,558,875
2,100,000,000
(40%)
 Active
93
Injective
INJ
 4.71 0.10% 3.25% -1.52% 90,694,107 471,221,356
99,970,955
โˆž
 Active
94
Nexo
NEXO
 0.7265 -0.25% 0.99% -6.78% 8,422,062 469,395,310
646,145,840
1,000,000,000
(65%)
 Active
95
Lighter
LIT
 1.83 -1.00% 5.83% 13.45% 48,817,536 458,414,094
250,000,000
1,000,000,000
(25%)
 Active
96
Aerodrome Finance
AERO
 0.4560 -0.61% -3.85% -15.91% 21,410,820 436,705,026
957,774,709
โˆž
 Active
97
PancakeSwap
CAKE
 1.34 0.28% -0.70% -1.14% 34,276,009 431,940,876
323,435,998
400,000,000
(81%)
 Active
98
EURC
EURC
 1.14 -0.07% 0.27% -0.02% 61,383,535 431,545,868
377,768,931
โˆž
 Active
99
Dash
DASH
 33.15 -0.31% 3.78% -3.98% 42,770,764 422,727,962
12,752,285
18,900,000
(67%)
 Active
100
Artificial Superintelligence Alliance
FET
 0.1770 0.32% 0.53% -3.07% 115,191,267 399,398,898
2,255,854,157
2,719,493,897
(83%)
 Active
101
OFFICIAL TRUMP
TRUMP
 1.68 0.33% 2.94% -9.55% 204,165,131 399,201,836
237,413,139
999,999,098
(24%)
 Active
102
Pudgy Penguins
PENGU
 0.00620621 0.04% 2.32% -5.25% 63,138,605 390,124,945
62,860,396,090
88,888,888,888
(71%)
 Active
103
VeChain
VET
 0.00447789 -0.13% -0.82% -7.46% 13,406,595 385,031,896
85,985,041,177
86,712,634,466
(99%)
 Active
104
Bonk
BONK
 0.00000425 -0.27% 3.02% -6.56% 26,839,700 374,378,110
87,994,717,044,616
88,872,433,754,423
(99%)
 Active
105
Celestia
TIA
 0.3904 0.23% 3.23% 1.74% 48,436,306 359,119,561
919,932,997
โˆž
 Active
106
Sei
SEI
 0.0497 -0.46% 0.82% -8.51% 31,367,518 358,816,132
7,217,777,777
10,000,000,000
(72%)
 Active
107
Virtuals Protocol
VIRTUAL
 0.5460 -0.06% 2.55% -6.91% 44,192,311 358,758,778
657,085,335
1,000,000,000
(66%)
 Active
108
Jito
JTO
 0.7269 -1.10% -11.70% 11.22% 67,015,792 355,362,347
488,897,977
โˆž
 Active
109
First Digital USD
FDUSD
 0.9967 0.01% -0.03% -0.15% 204,518,170 348,960,855
350,116,532
โˆž
 Active
110
Terra Classic
LUNC
 0.00006073 0.06% -0.44% -6.25% 15,280,129 335,709,388
5,527,813,764,372
6,455,369,759,102
(86%)
 Active
111
SPX6900
SPX
 0.3556 0.12% 7.31% -4.89% 8,876,207 331,060,985
930,993,090
1,000,000,000
(93%)
 Active
112
Sun [New]
SUN
 0.0168 0.08% 0.30% -4.20% 53,463,271 322,714,957
19,231,207,017
19,900,730,000
(97%)
 Active
113
ether.fi
ETHFI
 0.3342 -0.61% -0.44% -1.96% 34,885,325 309,930,436
927,366,299
1,000,000,000
(93%)
 Active
114
Unibase
UB
 0.1233 1.47% 45.28% 14.07% 36,761,663 308,349,743
2,500,000,000
10,000,000,000
(25%)
 Active
115
Stacks
STX
 0.1664 0.20% 0.97% -7.16% 5,262,137 302,030,071
1,814,605,788
โˆž
 Active
116
ETHGas
GWEI
 0.1713 8.10% 6.68% 43.58% 139,745,359 299,756,366
1,750,000,000
10,000,000,000
(18%)
 Active
117
Curve DAO Token
CRV
 0.1919 -0.38% 1.35% -8.63% 25,390,618 291,684,935
1,520,066,085
3,030,303,030
(50%)
 Active
118
Gnosis
GNO
 107.88 -0.21% 2.43% 0.80% 3,847,514 284,760,789
2,639,511
โˆž
 Active
119
LayerZero
ZRO
 0.8043 0.64% 3.99% -15.60% 38,981,733 283,831,786
352,891,487
1,000,000,000
(35%)
 Active
120
Pyth Network
PYTH
 0.0360 -0.23% 7.06% -1.45% 23,046,501 283,432,009
7,874,981,749
10,000,000,000
(79%)
 Active
121
TAC Protocol
TAC
 0.0593 3.52% 169.13% 199.94% 69,536,652 275,982,971
4,657,484,942
โˆž
 Active
122
AINFT
NFT
 0.00000026 0.05% 0.34% 0.00% 12,834,502 261,459,921
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
123
BitTorrent [New]
BTT
 0.00000026 -0.06% -0.31% -2.85% 9,448,967 258,544,378
987,037,885,840,670
โˆž
 Active
124
Bitcoin SV
BSV
 12.67 -0.33% -0.97% 7.43% 19,668,401 254,007,720
20,049,203
โˆž
 Active
125
Ducky
DUCKY
 0.00060266 0.00% 1.41% 109,386.20% 0 249,741,002
414,400,864,566
420,690,000,000
(99%)
 Quiet
126
Immutable
IMX
 0.1201 0.09% -0.70% -11.62% 18,641,068 240,222,515
2,000,000,000
2,000,000,000
(100%)
 Active
127
Legacy Frax Dollar
FRAX
 0.9900 0.00% -0.06% 0.09% 437,497 237,163,502
239,570,046
โˆž
 Active
128
Pendle
PENDLE
 1.35 0.22% 7.31% -0.19% 45,013,428 230,583,855
171,178,989
โˆž
 Active
129
Kaia
KAIA
 0.0361 0.41% 5.77% -2.32% 7,312,145 229,716,436
6,355,875,890
โˆž
 Active
130
Tezos
XTZ
 0.2101 -0.08% 0.08% -7.68% 9,969,133 228,824,482
1,089,234,579
โˆž
 Active
131
Zebec Network
ZBCN
 0.00225143 -1.06% -1.86% -7.39% 11,679,202 225,140,620
99,998,775,498
100,000,000,000
(100%)
 Active
132
Conflux
CFX
 0.0430 -0.40% 2.21% -9.85% 8,267,436 224,257,800
5,220,185,816
โˆž
 Active
133
Telcoin
TEL
 0.00232704 -0.50% 1.70% -9.88% 874,381 223,568,539
96,074,246,575
100,000,000,000
(96%)
 Active
134
Monad
MON
 0.0189 -1.27% 1.16% -8.37% 29,759,643 223,305,965
11,825,165,000
114,166,666,695
(10%)
 Active
135
Humanity
H
 0.0714 -0.22% 16.69% -42.64% 26,965,298 221,255,999
3,098,611,111
10,000,000,000
(31%)
 Active
136
48 Club Token
KOGE
 64.70 0.00% 0.01% 1.51% 580,578 219,230,650
3,388,228
3,388,228
(100%)
 Active
137
BUILDon
B
 0.2185 0.60% 0.82% -7.86% 3,854,697 218,513,801
1,000,000,000
โˆž
 Active
138
JasmyCoin
JASMY
 0.00439208 -0.46% 1.32% -4.12% 9,645,531 217,166,545
49,444,999,677
50,000,000,000
(99%)
 Active
139
Optimism
OP
 0.1000 -0.57% 0.39% -0.38% 39,765,792 215,913,961
2,159,485,520
4,294,967,296
(50%)
 Active
140
DoubleZero
2Z
 0.0622 -0.64% -0.11% -11.70% 3,859,085 215,761,195
3,471,417,500
10,000,000,000
(35%)
 Active
141
Kite
KITE
 0.1192 1.94% -0.75% -28.11% 35,716,431 214,542,479
1,800,000,000
10,000,000,000
(18%)
 Active
142
Lido DAO
LDO
 0.2526 0.17% 3.47% -5.45% 32,552,921 212,941,941
842,834,643
โˆž
 Active
143
FLOKI
FLOKI
 0.00002225 0.14% 3.67% -10.74% 16,197,004 212,839,954
9,567,660,072,693
โˆž
 Active
144
Ape and Pepe
APEPE
 0.00000099 -0.17% -1.27% -5.79% 24,268,332 207,148,973
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
145
Strategy PP Variable tokenized stock (xStock)
STRCX
 87.13 -0.30% 12.21% -5.97% 157,138 206,727,178
2,372,559
โˆž
 Active
146
Pieverse
PIEVERSE
 0.7730 2.48% 9.23% 14.57% 20,108,407 205,321,710
265,602,220
1,000,000,000
(27%)
 Active
147
Chiliz
CHZ
 0.0191 0.24% 9.55% -3.60% 48,883,101 199,104,785
10,438,650,475
โˆž
 Active
148
Decred
DCR
 11.24 -0.08% 1.01% -2.26% 1,672,059 196,505,328
17,489,611
21,000,000
(83%)
 Active
149
Starknet
STRK
 0.0301 -0.77% 5.17% -9.50% 21,222,419 196,021,922
6,518,393,918
โˆž
 Active
150
The Graph
GRT
 0.0179 -0.08% 1.81% -7.27% 19,038,059 194,775,126
10,880,578,645
โˆž
 Active
151
Falcon Finance
FF
 0.0659 -0.02% -0.59% -4.69% 9,615,120 189,431,124
2,875,000,000
10,000,000,000
(29%)
 Active
152
USAT
USAT
 0.9981 0.01% 0.01% -0.04% 1,913,914 187,133,484
187,485,244
โˆž
 Active
153
Intel tokenized stock (xStock)
INTCX
 128.83 0.00% 0.69% -9.03% 67,768 186,857,651
1,450,412
โˆž
 Quiet
154
Plasma
XPL
 0.1037 -2.13% 9.11% 23.20% 101,301,757 186,683,034
1,800,000,000
โˆž
 Active
155
Akash Network
AKT
 0.6221 -0.65% -2.23% -14.64% 6,098,062 183,704,786
295,281,840
388,539,008
(76%)
 Active
156
dogwifhat
WIF
 0.1754 -1.05% 1.38% 8.06% 71,606,166 175,204,638
998,838,988
998,840,593
(100%)
 Active
157
Axie Infinity
AXS
 1.01 0.46% 1.82% -5.43% 18,312,954 174,897,536
173,888,325
โˆž
 Active
158
WeFi
WFI
 2.05 -0.07% 1.44% -0.62% 2,518,381 174,372,533
84,933,107
1,000,000,000
(8%)
 Active
159
EigenCloud
EIGEN
 0.2176 -0.47% -6.60% -23.58% 15,817,784 173,133,524
795,744,852
โˆž
 Active
160
Maple Finance
SYRUP
 0.1447 0.28% 4.85% 3.21% 23,514,759 172,370,144
1,191,009,307
โˆž
 Active
161
Ethereum Name Service
ENS
 4.19 0.09% 2.11% -9.35% 11,729,137 171,435,357
40,914,840
โˆž
 Active
162
AUSD
AUSD
 0.9997 0.00% 0.00% -0.02% 18,229,847 171,156,755
171,215,978
โˆž
 Active
163
Raydium
RAY
 0.6287 -0.41% 2.73% 1.35% 20,429,688 169,305,824
269,313,892
555,000,000
(49%)
 Active
164
SwissBorg
BORG
 0.1678 0.00% 3.80% 7.26% 242,296 164,830,763
982,252,443
982,602,443
(100%)
 Active
165
SP500 tokenized ETF (xStock)
SPYX
 745.27 0.03% 0.93% -0.29% 2,967,878 161,432,888
216,609
โˆž
 Active
166
Tesla tokenized stock (xStock)
TSLAX
 410.00 0.32% 7.89% 1.65% 14,324,212 159,798,351
389,755
โˆž
 Active
167
IOTA
IOTA
 0.0349 -0.15% -1.43% -18.98% 8,510,722 157,666,473
4,513,835,889
โˆž
 Active
168
Compound
COMP
 15.71 0.04% 0.38% -10.48% 12,164,018 157,095,576
10,000,000
โˆž
 Active
169
MX Token
MX
 1.68 -0.01% -0.12% -2.99% 8,491,131 154,409,767
91,837,334
413,787,834
(22%)
 Active
170
Marvell tokenized stock (xStock)
MRVLX
 276.19 -0.12% 2.96% -8.48% 45,909 154,125,513
558,042
โˆž
 Quiet
171
Nasdaq tokenized ETF (xStock)
QQQX
 725.94 0.14% 1.96% -1.43% 1,556,656 152,318,268
209,821
โˆž
 Active
172
Trust Wallet Token
TWT
 0.3531 -0.14% 2.40% -6.43% 7,463,903 151,795,052
429,860,515
999,860,531
(43%)
 Active
173
Robinhood tokenized stock (xStock)
HOODX
 102.38 0.29% 4.14% -2.28% 7,588,410 150,473,042
1,469,705
โˆž
 Active
174
BNB Attestation Service
BAS
 0.0594 -0.05% 25.06% 101.01% 18,921,049 148,470,345
2,500,000,000
10,000,000,000
(25%)
 Active
175
Onyxcoin
XCN
 0.00383667 0.76% 1.98% -2.30% 10,194,632 148,002,581
38,575,826,639
68,892,071,757
(56%)
 Active
176
Circle tokenized stock (xStock)
CRCLX
 75.86 -0.14% 3.36% -4.31% 8,041,726 147,519,478
1,944,556
โˆž
 Active
177
ApeCoin
APE
 0.1449 -0.32% 7.06% 4.07% 19,756,340 144,884,740
1,000,000,000
1,000,000,000
(100%)
 Active
178
Zano
ZANO
 9.30 -0.14% 0.06% 1.51% 1,295,430 142,701,076
15,348,944
โˆž
 Active
179
KAITO
KAITO
 0.5890 0.20% 2.32% 26.49% 12,839,591 142,186,289
241,388,889
1,000,000,000
(24%)
 Active
180
Apple tokenized stock (xStock)
AAPLX
 282.21 0.07% -0.91% -4.86% 6,615,300 141,349,288
500,869
โˆž
 Active
181
EUR CoinVertible
EURCV
 1.14 -0.02% 0.32% 0.03% 15,955,661 140,997,141
123,482,988
โˆž
 Active
182
Fartcoin
FARTCOIN
 0.1400 -0.16% 6.65% 8.24% 23,864,327 139,980,597
999,998,256
1,000,000,000
(100%)
 Active
183
The Sandbox
SAND
 0.0472 0.13% 1.43% -13.87% 18,844,144 138,552,760
2,937,639,702
โˆž
 Active
184
Alphabet tokenized stock (xStock)
GOOGLX
 353.76 0.10% 3.95% 1.88% 18,967,375 136,454,032
385,721
โˆž
 Active
185
Neo
NEO
 1.93 0.34% 1.74% -8.82% 10,001,358 136,416,159
70,538,831
โˆž
 Active
186
OriginTrail
TRAC
 0.2712 1.00% -0.25% -11.60% 4,831,613 135,592,149
500,000,000
500,000,000
(100%)
 Active
187
dYdX
DYDX
 0.1592 -0.88% 4.14% 23.08% 9,360,137 134,405,874
844,084,129
1,000,000,000
(84%)
 Active
188
Billions Network
BILL
 0.0552 2.39% 24.94% -1.23% 51,336,354 134,105,961
2,428,194,444
10,000,000,000
(24%)
 Active
189
Solstice
SLX
 0.5447 -4.12% -6.34% 162.32% 207,680,634 132,279,060
242,854,223
1,000,000,000
(24%)
 Active
190
Theta Network
THETA
 0.1319 -0.26% 1.10% -12.23% 5,857,729 131,860,900
1,000,000,000
1,000,000,000
(100%)
 Active
191
Arweave
AR
 2.00 0.78% 9.05% -0.50% 24,719,845 131,425,522
65,652,466
66,000,000
(99%)
 Active
192
Genius Terminal
GENIUS
 0.3915 -0.66% 3.27% -1.13% 17,540,988 131,316,591
335,377,059
1,000,000,000
(34%)
 Active
193
THORChain
RUNE
 0.3865 -0.01% 0.18% -8.13% 3,648,510 130,767,994
338,333,265
354,196,525
(96%)
 Active
194
Backpack
BP
 0.5188 0.38% 8.64% -20.24% 2,892,706 129,709,145
249,999,847
1,000,000,000
(25%)
 Active
195
NVIDIA tokenized stock (xStock)
NVDAX
 195.60 0.08% 1.12% -5.88% 10,116,170 127,944,682
654,117
โˆž
 Active
196
Decentraland
MANA
 0.0639 0.51% 0.11% -11.10% 10,748,639 126,898,887
1,985,909,567
โˆž
 Active
197
Ailey
ALE
 0.2573 0.01% 0.20% -0.66% 114,136 125,185,405
486,527,778
1,000,000,000
(49%)
 Active
198
Re
RE
 0.7753 2.70% 34.15% -10.26% 2,745,040,811 123,739,997
159,600,000
1,000,000,000
(16%)
 Active
199
Basic Attention Token
BAT
 0.0821 -0.10% -0.61% -7.89% 9,489,120 122,869,918
1,495,724,657
1,500,000,000
(100%)
 Active
200
SKYAI
SKYAI
 0.1201 -5.12% -11.33% -63.63% 53,647,011 120,119,743
1,000,000,000
1,000,000,000
(100%)
 Active
201
Centrifuge
CFG
 0.2046 0.06% 3.88% -7.11% 13,178,796 118,073,277
577,158,888
โˆž
 Active
202
TronBank
TBK
 0.6353 0.35% -1.64% -2.77% 320,071 117,736,086
185,333,390
1,000,000,000
(19%)
 Active
203
Shuffle
SHFL
 0.2763 -0.55% -3.91% -1.41% 776,050 117,487,857
425,234,238
โˆž
 Active
204
Vision
VSN
 0.0319 -0.15% 1.40% -3.02% 6,799,775 116,222,947
3,640,307,732
4,200,000,000
(87%)
 Active
205
Synapse
SYN
 0.4964 -6.39% 27.97% 78.16% 160,869,559 115,057,029
231,771,173
250,000,000
(93%)
 Active
206
Grass
GRASS
 0.4691 0.23% -2.33% 13.31% 38,925,494 114,409,985
243,905,091
โˆž
 Active
207
Frax USD
FRXUSD
 0.9995 0.01% -0.04% -0.03% 1,014,593 114,062,512
114,122,596
โˆž
 Active
208
Nexus
NEX
 0.00000189 0.24% 0.00% -23.08% 1,071,950 113,338,133
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
209
Undeads Games
UDS
 1.14 0.00% -0.84% -0.82% 326,770 113,149,451
99,624,477
250,000,000
(40%)
 Active
210
Goะœining
GOMINING
 0.2790 0.07% -0.84% -3.63% 14,658,174 112,760,619
404,107,754
404,266,808
(100%)
 Active
211
Aster USDF
USDF
 0.9992 0.06% -0.01% 0.02% 49,905 112,732,841
112,824,889
โˆž
 Quiet
212
Gala
GALA
 0.00228298 0.19% 1.29% -8.80% 30,314,353 110,664,768
48,473,905,011
50,000,000,000
(97%)
 Active
213
Bitway
BTW
 0.0503 -3.49% -11.14% -44.25% 19,056,515 110,657,444
2,200,000,000
10,000,000,000
(22%)
 Active
214
WEMIX
WEMIX
 0.2390 0.33% 2.30% 3.84% 1,068,272 110,497,785
462,277,841
590,000,000
(78%)
 Active
215
Data Network
IP
 0.3067 0.51% -0.85% -4.03% 32,027,987 109,314,694
356,376,907
โˆž
 Active
216
Convex Finance
CVX
 1.10 0.03% 2.08% -7.77% 5,234,950 108,734,175
98,492,593
โˆž
 Active
217
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 75.81 -0.21% 3.30% -4.40% 5,360,874 107,907,743
1,423,459
โˆž
 Active
218
Tagger
TAG
 0.00099487 -1.44% 11.27% 4.63% 5,383,955 107,847,966
108,404,572,594
โˆž
 Active
219
Stargate Finance
STG
 0.1631 -1.07% -0.53% -19.72% 18,854,668 107,811,781
660,951,371
1,000,000,000
(66%)
 Active
220
StandX DUSD
DUSD
 0.9979 0.00% -0.02% -0.01% 10,885 105,800,845
106,023,151
โˆž
 Quiet
221
BitMart Token
BMX
 0.3256 0.44% -0.69% 2.00% 9,520,057 105,601,992
324,281,616
881,679,315
(37%)
 Active
222
Ribbita by Virtuals
TIBBIR
 0.1049 -0.69% 3.57% -0.32% 1,117,504 104,941,035
1,000,000,000
1,000,000,000
(100%)
 Active
223
SafePal
SFP
 0.2088 -0.13% -0.27% -9.30% 4,475,902 104,420,203
500,000,000
500,000,000
(100%)
 Active
224
eCash
XEC
 0.00000516 -0.28% -3.36% -3.72% 6,686,637 103,402,981
20,048,973,422,580
21,000,000,000,000
(95%)
 Active
225
SoSoValue
SOSO
 0.2985 -0.11% 2.32% -0.29% 3,954,643 102,072,012
342,001,548
1,000,000,000
(34%)
 Active
226
Wibegram
WIBE
 4.99 0.00% 0.00% 3.27% 0 101,770,106
20,385,664
300,000,000
(7%)
 Quiet
227
AWE
STPT
 0.0523 -0.21% -0.91% -11.48% 3,206,571 101,554,571
1,942,420,283
1,942,420,283
(100%)
 Active
228
ZKsync
ZK
 0.0102 -0.38% 2.15% -9.88% 10,007,009 101,309,575
9,913,444,215
21,000,000,000
(47%)
 Active
229
Solstice eUSX
EUSX
 1.04 0.01% 0.03% 0.18% 16,527,578 101,254,819
97,053,732
โˆž
 Active
230
Vaulta
A
 0.0613 -0.50% 2.13% -4.77% 12,526,705 101,166,374
1,650,957,973
2,100,000,000
(79%)
 Active
231
RaveDAO
RAVE
 0.3991 -5.24% 20.51% 49.65% 110,242,604 100,754,372
252,480,555
1,000,000,000
(25%)
 Active
232
Rollbit Coin
RLB
 0.0616 0.61% -0.32% 2.18% 159,726 100,684,595
1,635,225,181
โˆž
 Active
233
edgeX
EDGE
 0.2871 0.07% 3.94% -25.63% 10,103,340 100,487,608
350,000,000
1,000,000,000
(35%)
 Active
234
ViciCoin
VCNT
 16.36 -0.24% -0.27% -0.81% 82,724 99,599,886
6,089,112
10,000,000
(61%)
 Quiet
235
Smilek to the Bank
SMILEK
 0.00004993 0.00% 0.00% 95,662.52% 0 97,811,228
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
236
Golem
GLM
 0.0976 -0.46% -0.58% -7.52% 5,633,605 97,603,004
1,000,000,000
1,000,000,000
(100%)
 Active
237
AB
NEW
 0.00098339 -0.18% -0.54% -4.83% 1,093,807 97,182,203
98,823,661,261
98,823,661,261
(100%)
 Active
238
Sentient
SENT
 0.0134 -0.03% 2.87% -6.95% 15,011,363 96,681,320
7,237,878,887
โˆž
 Active
239
1inch
1INCH
 0.0682 -0.16% 0.50% -5.13% 8,138,472 96,323,089
1,411,380,514
1,500,000,000
(94%)
 Active
240
Gold tokenized ETF (xStock)
GLDX
 367.65 -0.24% -1.24% -4.13% 322,614 95,682,561
260,255
โˆž
 Active
241
AMD Tokenised Stock (xStock)
AMDX
 537.41 0.00% 2.79% -1.15% 14,405 95,178,602
177,107
โˆž
 Quiet
242
SOON
SOON
 0.1770 -0.11% 0.91% 9.26% 10,948,203 94,805,069
535,534,391
โˆž
 Active
243
Kamino
KMNO
 0.0191 -0.39% -4.43% -5.88% 5,391,089 94,718,596
4,952,055,081
10,000,000,000
(50%)
 Active
244
Collector Crypt
CARDS
 0.2270 -0.45% -10.49% -11.47% 11,161,593 94,456,190
416,079,191
2,000,000,000
(21%)
 Active
245
GEODNET
GEOD
 0.2065 0.09% -2.47% -1.80% 470,967 90,608,846
438,777,945
1,000,000,000
(44%)
 Active
246
YZY MONEY
YZY
 0.2940 0.11% -0.02% -0.33% 122,373 89,073,497
302,975,613
1,000,000,000
(30%)
 Active
247
Cheems (cheems.pet)
CHEEMS
 0.00000047 0.40% 0.59% -5.66% 1,450,890 88,926,234
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
248
Meteora
MET
 0.1663 -0.16% 6.21% 5.53% 26,700,190 88,277,170
530,792,444
1,000,000,000
(53%)
 Active
249
DeepBook Protocol
DEEP
 0.0163 -0.98% 3.31% -1.22% 4,481,424 86,744,635
5,332,073,248
10,000,000,000
(53%)
 Active
250
Aethir
ATH
 0.00429332 0.16% 3.67% -8.76% 10,695,286 86,419,187
20,128,764,593
42,000,000,000
(48%)
 Active
251
o1.exchange
O
 0.5396 1.89% 7.78% -11.75% 32,111,692 86,339,874
160,000,000
1,000,000,000
(16%)
 Active
252
Magma Finance
MAGMA
 0.4523 0.69% 4.30% 6.20% 2,830,320 85,939,367
190,000,000
1,000,000,000
(19%)
 Active
253
AI Rig Complex
ARC
 0.0842 -0.21% -3.70% 0.86% 6,035,421 84,199,938
999,982,885
999,998,319
(100%)
 Active
254
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9991 0.02% 0.03% 0.00% 32,695,734 84,199,736
84,276,156
โˆž
 Active
255
Banana For Scale
BANANAS31
 0.00836308 -0.18% 0.24% -13.92% 9,542,431 83,630,803
10,000,000,000
10,000,000,000
(100%)
 Active
256
CoW Protocol
COW
 0.1445 0.09% -0.71% -8.10% 7,193,510 83,503,907
577,997,105
1,000,000,000
(58%)
 Active
257
would
WOULD
 0.0830 0.13% 1.54% 1.37% 80,744 82,971,784
999,452,592
1,000,000,000
(100%)
 Quiet
258
RealLink
REAL
 0.0602 -0.12% 2.38% -3.39% 6,288,832 82,718,182
1,374,041,752
12,000,000,000
(11%)
 Active
259
Microsoft tokenized stock (xStock)
MSFTX
 372.02 -0.29% -1.61% 0.19% 111,924 81,751,338
219,750
โˆž
 Active
260
Joseon Mun
JSM
 0.00025806 -0.30% -1.21% -2.57% 388,403 81,668,574
316,470,000,000
2,400,000,000,000
(13%)
 Active
261
Four
BNX
 0.2137 -0.66% 1.36% -11.64% 8,319,217 81,592,819
381,867,255
580,000,000
(66%)
 Active
262
ORDI
ORDI
 3.83 -0.06% 19.83% 19.22% 86,513,515 80,533,490
21,000,000
21,000,000
(100%)
 Active
263
Meta tokenized stock (xStock)
METAX
 564.43 -0.05% 2.06% 0.16% 1,353,736 80,466,342
142,561
โˆž
 Active
264
MultiversX
EGLD
 2.64 0.29% 5.05% -4.62% 7,752,128 79,934,885
30,245,507
โˆž
 Active
265
Useless Coin
USELESS
 0.0797 -0.64% 13.68% 14.03% 11,435,085 79,670,143
999,084,926
1,000,000,000
(100%)
 Active
266
Cisco tokenized stock (xStock)
CSCOX
 118.79 -0.20% -0.08% 0.15% 15,847 79,209,231
666,828
โˆž
 Quiet
267
Livepeer
LPT
 1.57 0.49% 1.32% -8.44% 6,993,749 78,107,748
49,688,955
โˆž
 Active
268
Light
LIGHT
 0.1189 0.26% 3.30% -1.06% 0 77,869,433
654,720,084
1,000,000,000
(65%)
 Quiet
269
Derive
DRV
 0.1054 -0.92% 4.12% 21.18% 530,405 77,751,164
737,529,683
1,500,000,000
(49%)
 Active
270
FTX Token
FTT
 0.2339 0.12% 0.19% -4.56% 2,246,790 76,937,214
328,895,104
352,170,015
(93%)
 Active
271
NEXPACE
NXPC
 0.2658 -0.26% 1.66% -12.16% 8,521,483 76,736,461
288,651,281
1,000,000,000
(29%)
 Active
272
Comedian
BAN
 0.0767 0.11% 5.69% 5.46% 14,362,873 76,723,606
999,961,859
999,961,859
(100%)
 Active
273
Keeta
KTA
 0.1360 -0.38% 6.59% -9.09% 2,386,146 76,372,856
561,713,592
1,000,000,000
(56%)
 Active
274
SpaceX Tokenized bStocks
SPCXB
 163.94 0.27% 6.18% 5.96% 57,882,952 76,358,266
465,768
โˆž
 Active
275
Huma Finance
HUMA
 0.0233 0.39% 4.72% 0.78% 9,075,774 75,972,868
3,260,843,970
10,000,000,000
(33%)
 Active
276
Walrus
WAL
 0.0316 0.21% -1.15% -13.75% 5,673,765 75,889,170
2,403,125,000
5,000,000,000
(48%)
 Active
277
Gas
GAS
 1.17 4.58% 11.57% 8.19% 29,190,541 75,848,067
64,992,331
โˆž
 Active
278
lisUSD
LISUSD
 0.9974 -0.01% 0.09% 0.03% 3,322 75,125,519
75,318,137
โˆž
 Quiet
279
Horizen
ZEN
 4.12 0.03% 2.49% -7.88% 13,262,704 74,858,142
18,177,614
21,000,000
(87%)
 Active
280
Official Melania Meme
MELANIA
 0.0746 -0.38% 1.83% -5.23% 14,351,005 74,647,222
999,995,940
โˆž
 Active
281
Lumera Health
LUR
 4.97 -0.14% 0.76% -0.15% 606,850 74,009,697
14,903,870
100,000,000
(15%)
 Active
282
Orca
ORCA
 1.22 0.02% 4.44% -1.13% 35,097,045 73,872,231
60,798,783
โˆž
 Active
283
Vanguard Total World Tokenised ETF (xStock)
VTX
 155.06 0.00% 0.35% -1.85% 14 73,842,996
476,222
โˆž
 Quiet
284
Synthetix
SNX
 0.2140 0.28% -2.77% -12.79% 5,754,156 73,721,682
344,516,234
339,889,850
(101%)
 Active
285
Qtum
QTUM
 0.6902 0.21% 0.62% -2.18% 8,178,518 73,200,174
106,055,532
107,822,406
(98%)
 Active
286
Coca-Cola tokenized stock (xStock)
KOX
 85.75 0.29% 6.67% 6.95% 56,512 73,128,895
852,842
โˆž
 Quiet
287
River
RIVER
 3.73 0.11% 2.75% -23.81% 6,106,519 73,072,078
19,600,000
100,000,000
(20%)
 Active
288
Law Blocks (AI)
LBT
 0.2977 0.11% 0.05% 11.96% 742,251 72,929,558
244,997,988
โˆž
 Active
289
Linde tokenized stock (xStock)
LINX
 518.65 0.00% -1.86% 0.53% 2,016 72,429,769
139,651
โˆž
 Quiet
290
Rootstock Infrastructure Framework
RIF
 0.0724 -0.28% 3.33% -14.95% 9,284,152 72,373,673
1,000,000,000
1,000,000,000
(100%)
 Active
291
Micron Technology Tokenized Stock (Ondo)
MUON
 1,139.68 -0.02% -0.88% -6.48% 15,565,807 72,288,170
63,429
โˆž
 Active
292
Sonic
S
 0.0249 0.72% 4.40% -1.03% 29,372,088 71,628,616
2,880,000,000
โˆž
 Active
293
UnifAI Network
UAI
 0.2984 -0.58% -0.16% -10.69% 3,879,357 71,309,629
239,000,000
1,000,000,000
(24%)
 Active
294
Zama
ZAMA
 0.0322 1.86% 4.78% -2.69% 26,244,291 70,856,532
2,200,000,000
โˆž
 Active
295
Defi App
HOME
 0.0181 -0.94% -0.50% -11.65% 18,445,106 70,397,110
3,884,809,942
10,000,000,000
(39%)
 Active
296
Reserve Rights
RSR
 0.00112488 0.05% -1.10% -11.33% 4,978,858 70,365,019
62,553,174,091
100,000,000,000
(63%)
 Active
297
Quack AI
Q
 0.0172 0.01% 0.02% -0.33% 3,326,961 70,119,543
4,066,713,853
10,000,000,000
(41%)
 Active
298
Beam
BEAM
 0.00136024 -0.20% 4.89% -3.30% 7,589,553 69,780,392
51,300,184,687
58,470,184,687
(88%)
 Active
299
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 748.82 0.15% 1.20% -0.47% 3,328,459 69,348,719
92,610
โˆž
 Active
300
Fluid
FLUID
 0.8774 0.20% 0.99% -8.71% 1,861,002 69,046,158
78,696,997
โˆž
 Active
301
Coinbase tokenized stock (xStock)
COINX
 150.91 -0.28% 1.68% -7.81% 11,741,110 68,797,238
455,881
โˆž
 Active
302
SPACE ID
ID
 0.0347 -0.83% -1.29% -9.67% 26,987,910 68,272,573
1,968,175,087
2,000,000,000
(98%)
 Active
303
AIOZ Network
AIOZ
 0.0538 -0.07% 2.48% -6.31% 4,273,216 67,882,818
1,262,686,414
โˆž
 Active
304
0x Protocol
ZRX
 0.0799 -0.06% -0.71% -3.28% 6,717,624 67,802,649
848,396,563
1,000,000,000
(85%)
 Active
305
USDsui
USDSUI
 0.9994 0.02% -0.10% 0.04% 2,804,274 66,823,017
66,865,677
โˆž
 Active
306
MindWaveDAO
NILA
 0.0787 0.58% 0.57% -0.11% 226,337 66,315,635
842,766,177
1,057,021,569
(80%)
 Active
307
Stronghold SHx
SHX
 0.00376606 0.15% 0.69% -11.53% 430,887 66,277,709
17,598,675,993
99,756,866,344
(18%)
 Active
308
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 81.86 0.00% -0.08% -5.02% 103 65,941,612
805,541
โˆž
 Quiet
309
MicroStrategy tokenized stock (xStock)
MSTRX
 93.95 0.36% 14.90% -14.36% 3,914,011 65,602,570
698,273
โˆž
 Active
310
ZIGChain
ZIG
 0.0463 -0.01% 0.76% -7.56% 1,605,574 65,168,734
1,408,940,795
1,953,940,796
(72%)
 Active
311
Palantir tokenized stock (xStock)
PLTRX
 118.61 0.04% 5.74% -0.86% 42,941 64,755,224
545,973
โˆž
 Quiet
312
USD.AI
CHIP
 0.0322 1.36% 7.02% -4.09% 18,605,853 64,343,964
2,000,000,000
10,000,000,000
(20%)
 Active
313
Playnance
GCOIN
 0.00253057 -0.19% -0.45% 6.23% 546,914 63,329,943
25,026,000,000
77,000,000,000
(33%)
 Active
314
Ravencoin
RVN
 0.00387223 0.38% -1.79% -2.76% 5,200,376 63,213,012
16,324,695,543
21,000,000,000
(78%)
 Active
315
Numeraire
NMR
 8.38 -0.16% -1.16% -6.89% 5,044,351 62,799,388
7,490,917
11,000,000
(68%)
 Active
316
Bio Protocol
BIO
 0.0281 0.66% -0.25% -5.16% 19,008,638 62,581,049
2,223,936,247
3,320,000,000
(67%)
 Active
317
Fidelity Digital Dollar
FIDD
 0.9994 -0.08% -0.01% -0.04% 7,104,688 62,562,657
62,601,060
โˆž
 Active
318
Mastercard tokenized stock (xStock)
MAX
 511.39 0.11% 2.11% 3.75% 6,611 62,350,911
121,924
โˆž
 Quiet
319
Safe
SAFE
 0.0814 -0.10% 0.02% -3.20% 1,661,762 61,836,060
759,239,549
1,000,000,000
(76%)
 Active
320
AstraZeneca tokenized stock (xStock)
AZNX
 106.98 -0.05% 0.80% 7.42% 792,470 60,568,561
566,177
โˆž
 Active
321
Pharos
PROS
 0.4466 -0.96% -8.53% -17.35% 12,500,828 60,564,774
135,600,000
โˆž
 Active
322
Venus BUSD
VBUSD
 0.0223 0.02% 0.04% -0.02% 0 60,089,875
2,694,770,470
โˆž
 Quiet
323
AntFun
ANB
 0.0317 0.01% -7.60% 7.44% 10,822,706 59,877,060
1,887,836,326
10,000,000,000
(19%)
 Active
324
io.net
IO
 0.1712 0.18% 1.56% -7.81% 24,229,532 59,840,250
349,537,102
800,000,000
(44%)
 Active
325
Turbo
TURBO
 0.0008622 0.45% -2.25% -2.06% 20,787,418 59,492,052
68,999,999,990
69,000,000,000
(100%)
 Active
326
Plume
PLUME
 0.00995403 -0.04% 1.77% -8.23% 6,350,843 59,423,528
5,969,793,823
10,000,000,000
(60%)
 Active
327
Wormhole
W
 0.00972294 0.00% 4.06% -14.30% 133,223,618 59,265,868
6,095,467,261
10,000,000,000
(61%)
 Active
328
Pfizer tokenized stock (xStock)
PFEX
 24.24 0.00% 1.40% -3.04% 160 59,080,177
2,437,301
โˆž
 Quiet
329
Berachain
BERA
 0.2120 0.51% 2.18% -6.96% 13,230,554 59,072,367
278,596,027
โˆž
 Active
330
Chevron tokenized stock (xStock)
CVXX
 169.92 0.00% -0.75% -3.06% 2,522 59,048,723
347,509
โˆž
 Quiet
331
Quantix Finance
QAI
 58.97 -0.44% -0.60% 7.88% 2,531,832 58,967,459
1,000,000
10,000,000
(10%)
 Active
332
Alchemist AI
ALCH
 0.0692 0.14% 3.35% -1.57% 18,149,513 58,861,236
850,000,000
1,000,000,000
(85%)
 Active
333
Yearn
YFI
 1,642.94 0.05% 1.01% -8.76% 2,386,605 58,843,536
35,816
โˆž
 Active
334
Zilliqa
ZIL
 0.00292928 -0.06% -0.04% -6.10% 6,069,360 58,757,443
20,058,677,159
21,000,000,000
(96%)
 Active
335
MetYa
MY
 0.0595 -0.09% -0.47% -11.16% 187,233 58,695,308
986,443,354
1,000,000,000
(99%)
 Active
336
Jelly-My-Jelly
JELLYJELLY
 0.0586 1.09% 4.75% -3.19% 4,637,367 58,597,276
999,999,099
โˆž
 Active
337
Visa tokenized stock (xStock)
VX
 339.81 0.00% 3.37% 1.84% 482 58,519,868
172,214
โˆž
 Quiet
338
Arcium
ARX
 0.2800 0.92% 13.22% -7.39% 1,243,449,355 58,465,835
208,831,342
1,000,000,000
(21%)
 Active
339
CrowdStrike tokenized stock (xStock)
CRWDX
 747.21 -0.06% 2.49% 12.49% 5,072 58,388,381
78,142
โˆž
 Quiet
340
Procter & Gamble tokenized stock (xStock)
PGX
 151.77 1.02% 2.83% -0.11% 29,887 58,217,446
383,598
โˆž
 Quiet
341
Goldman Sachs tokenized stock (xStock)
GSX
 1,031.69 -1.10% 2.37% -6.10% 393 58,206,575
56,419
โˆž
 Quiet
342
AbbVie tokenized stock (xStock)
ABBVX
 253.17 0.03% 0.70% 13.98% 75,195 57,941,792
228,868
โˆž
 Quiet
343
Enjin Coin
ENJ
 0.0293 0.06% 1.70% -10.58% 5,175,928 57,906,370
1,978,571,826
โˆž
 Active
344
Dog (Bitcoin)
DOG
 0.00057815 -0.84% 0.27% -3.93% 725,510 57,815,415
100,000,000,000
100,000,000,000
(100%)
 Active
345
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.54 0.00% 0.31% -2.86% 151 57,578,744
2,090,731
โˆž
 Quiet
346
XPR Network
XPR
 0.00196529 -0.29% -1.31% -10.57% 1,097,918 57,384,217
29,198,861,038
โˆž
 Active
347
Theta Fuel
TFUEL
 0.00773343 0.14% -3.61% -3.36% 2,007,511 57,089,610
7,382,185,322
โˆž
 Active
348
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.46 0.00% 0.00% 0.00% 0 56,880,853
1,441,481
โˆž
 Quiet
349
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 613.87 0.00% 3.32% -5.34% 83 56,857,025
92,621
โˆž
 Quiet
350
Dohrnii
DHN
 3.33 -0.29% -1.22% -2.92% 388,599 56,838,737
17,075,042
372,000,000
(5%)
 Active
351
GMX
GMX
 5.42 0.14% 0.49% -6.22% 3,728,477 56,547,552
10,430,884
13,250,000
(79%)
 Active
352
Kusama
KSM
 3.05 -0.19% 1.48% -10.57% 5,180,283 56,169,736
18,436,045
โˆž
 Active
353
Xphere
XP
 0.0199 -2.02% 6.19% -0.33% 1,154,267 56,062,438
2,811,105,151
5,500,000,000
(51%)
 Active
354
Allora
ALLO
 0.2794 -2.01% -5.81% -34.88% 33,282,935 56,028,552
200,500,000
1,000,000,000
(20%)
 Active
355
Velo
VELO
 0.00315231 0.31% -0.79% -6.03% 3,082,083 55,366,751
17,563,876,115
24,000,000,000
(73%)
 Active
356
SuperVerse
SUPER
 0.0864 0.12% 1.56% -6.70% 4,569,902 55,338,558
640,162,626
999,998,077
(64%)
 Active
357
siren
SIREN
 0.0759 20.97% 38.55% 0.33% 7,730,651 54,981,826
724,286,280
โˆž
 Active
358
AIHub
AIH
 46.93 -0.26% 0.49% 10.19% 0 54,913,366
1,170,000
100,000,000
(1%)
 Quiet
359
TROLL (SOL)
TROLL
 0.0547 0.67% 7.92% -16.49% 4,171,373 54,634,681
998,771,467
1,000,000,000
(100%)
 Active
360
BitDCA
BDCA
 0.6615 -0.20% 1.25% -1.25% 185,637 54,225,598
81,977,446
142,665,333
(57%)
 Active
361
MegaETH
MEGA
 0.0480 1.35% 5.21% -13.55% 20,685,474 54,194,429
1,129,792,788
10,000,000,000
(11%)
 Active
362
Vanguard tokenized ETF (xStock)
VTIX
 364.71 0.01% 0.11% -1.07% 56,923 54,150,671
148,475
โˆž
 Quiet
363
Impossible Cloud Network
ICNT
 0.2134 0.60% -7.47% 21.87% 3,752,437 53,989,818
253,006,129
700,000,000
(36%)
 Active
364
Cysic
CYS
 0.3338 -0.01% -3.16% -13.96% 3,145,973 53,673,293
160,800,000
1,000,000,000
(16%)
 Active
365
Holo
HOT
 0.00030382 0.52% -1.21% -0.56% 6,678,577 53,601,260
176,425,948,486
โˆž
 Active
366
Home Depot tokenized stock (xStock)
HDX
 356.17 -0.04% 0.91% 6.96% 4,431 53,534,317
150,307
โˆž
 Quiet
367
Janction
JCT
 0.00462768 -1.10% -14.84% -16.26% 5,762,910 53,189,158
11,493,687,500
50,000,000,000
(23%)
 Active
368
ChainOpera AI
COAI
 0.2823 1.57% 3.86% -18.97% 13,723,152 53,080,219
188,000,098
1,000,000,000
(19%)
 Active
369
Purr
PURR
 0.0888 -1.26% 8.12% -6.46% 739,539 52,883,423
595,342,752
1,000,000,000
(60%)
 Active
370
Brett (Based)
BRETT
 0.00526208 -0.37% -0.44% -2.83% 25,944,881 52,620,818
9,999,997,545
9,999,997,545
(100%)
 Active
371
Linea
LINEA
 0.00235264 0.73% 3.68% -4.01% 15,054,676 52,561,853
22,341,633,298
72,009,990,000
(31%)
 Active
372
Nockchain
NOCK
 0.0238 -0.97% -4.02% -38.17% 1,262,430 52,551,099
2,212,329,472
4,294,967,296
(52%)
 Active
373
Qubic
QUBIC
 0.00000038 1.36% -0.11% -11.77% 877,655 52,517,873
139,088,897,720,610
200,000,000,000,000
(70%)
 Active
374
Honeywell tokenized stock (xStock)
HONX
 235.62 0.01% 0.06% 0.22% 445,822 52,478,954
222,730
โˆž
 Active
375
Baby Doge Coin
BABYDOGE
 0 -0.17% 1.00% -9.91% 2,945,219 52,446,172
179,186,023,437,520,000
โˆž
 Active
376
Spark
SPK
 0.0173 0.33% 2.46% -2.40% 11,311,454 52,413,997
3,035,755,523
10,000,000,000
(30%)
 Active
377
ZetaChain
ZETA
 0.0358 -0.32% 2.31% -5.43% 6,496,066 52,253,179
1,461,177,083
2,100,000,000
(70%)
 Active
378
Block Street
BSB
 0.2342 0.24% -1.58% -27.00% 15,356,573 52,140,773
222,650,000
1,000,000,000
(22%)
 Active
379
aelf
ELF
 0.0630 0.32% -3.89% 1.50% 7,539,066 51,822,066
822,194,399
โˆž
 Active
380
Holoworld AI
HOLO
 0.0712 0.46% 4.86% 11.31% 9,253,604 51,683,072
726,298,464
2,048,000,000
(35%)
 Active
381
The Black Bull
ANSEM
 0.1246 4.12% 8.84% 8.84% 59,235,688 51,497,249
413,360,297
1,000,000,000
(41%)
 Active
382
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 495.64 0.00% 0.06% 1.45% 6 51,015,192
102,928
โˆž
 Quiet
383
Gamestop tokenized stock (xStock)
GMEX
 22.57 0.00% 4.89% 5.32% 4,673 50,970,828
2,258,349
โˆž
 Quiet
384
TQQQ tokenized ETF (xStock)
TQQQX
 77.40 0.92% 6.88% -4.60% 20,537 50,794,067
656,266
โˆž
 Quiet
385
Axelar
AXL
 0.0423 0.14% 0.59% -1.46% 6,994,916 50,528,738
1,195,234,953
โˆž
 Active
386
Diem
DIEM
 1,313.78 -0.01% 0.29% -11.76% 96,429 50,470,747
38,416
โˆž
 Quiet
387
aPriori
APR
 0.2040 -0.28% 1.71% -0.97% 10,031,379 50,351,181
246,875,000
1,000,000,000
(25%)
 Active
388
AppLovin tokenized stock (xStock)
APPX
 499.38 0.00% 5.91% 6.08% 45 50,156,812
100,438
โˆž
 Quiet
389
XPIN Network
XPIN
 0.00127636 -0.36% -5.42% -6.85% 3,101,929 49,671,024
38,916,032,616
100,000,000,000
(39%)
 Active
390
Babylon
BABY
 0.0133 -0.24% 5.54% -0.11% 16,717,443 49,603,360
3,731,897,541
โˆž
 Active
391
Targon
SN4
 11.19 0.22% 2.58% -5.58% 403,611 49,399,961
4,414,652
21,000,000
(21%)
 Active
392
Mina
MINA
 0.0384 -0.10% 0.46% -8.30% 3,163,189 49,399,741
1,287,249,413
โˆž
 Active
393
UnitedHealth tokenized stock (xStock)
UNHX
 425.18 0.08% 1.62% 0.45% 44,495 49,300,898
115,953
โˆž
 Quiet
394
Concordium
CCD
 0.00388638 -0.12% -0.64% -4.67% 91,801 49,069,452
12,626,009,979
โˆž
 Quiet
395
SuperTrust
SUT
 0.2601 -0.29% -1.20% -3.01% 123,430 49,005,553
188,403,732
238,403,732
(79%)
 Active
396
Exxon Mobil tokenized stock (xStock)
XOMX
 136.32 -0.09% -0.19% -2.24% 1,926 48,325,832
354,508
โˆž
 Quiet
397
Helium
HNT
 0.2589 0.61% 1.76% -6.33% 3,062,504 48,243,977
186,321,438
223,000,000
(84%)
 Active
398
Toshi
TOSHI
 0.00011426 0.66% -1.39% -2.63% 11,345,808 48,067,440
420,669,371,911
420,690,000,000
(100%)
 Active
399
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 120.60 0.00% 4.04% -1.64% 18 47,813,996
396,468
โˆž
 Quiet
400
Kinetiq
KNTQ
 0.1703 0.11% 4.11% 0.11% 664,471 47,769,003
280,476,190
1,000,000,000
(28%)
 Active
Updated: 00:33:32 400 records
Realtime: Realtime feed: staged rollout

1,650 views