This Site is Under Construction

Artificial Intelligence and I are working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

DB: Connected
Records: 515
Last Update: 2026-02-15 08:58:07 | Memory: 4 MB
Total Market Cap

2.50T

24h Change: +0.00%
24h Volume

198.60B

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components: 50.0% | 50.0% | 50.0%
Market Status
08:58:01
Next update: 14:54
Data may be outdated
Monitoring 513 coins
Quality: 100.0%
Records: 515
Last Update: 2026-02-15 08:58:07
Debug Mode Active
# CMC ID Name Price 1h % 24h % 7d % 30d % Volume (24h) Market Cap Supply Actions
1 1
BTC
Bitcoin
BTC
$70,282.03 ▼ -0.73% ▲ 0.95% ▼ -0.22% ▼ -26.56% 41.48B 1.4T
19.99M
Max: 21M
2 1027
ETH
Ethereum
ETH
$2,062.94 ▼ -1.38% ▼ -0.66% ▼ -2.27% ▼ -37.77% 25.16B 248.98B
120.69M
3 825
USDT
Tether USDt
USDT
$0.9995855 ▲ 0.01% ▼ -0.02% ▲ 0.04% ► 0.00% 89.38B 183.74B
183.82B
4 52
XRP
XRP
XRP
$1.62 ▲ 0.38% ▲ 12.83% ▲ 12.32% ▼ -21.72% 4.64B 98.88B
60.92B
Max: 100B
5 1839
BNB
BNB
BNB
$630.05 ▼ -1.62% ▲ 0.71% ▼ -2.96% ▼ -32.72% 1.5B 85.91B
136.36M
Max: 136.36M
6 3408
USDC
USDC
USDC
$0.99988445 ▲ 0.01% ▼ -0.02% ► 0.00% ▲ 0.02% 8.2B 73.59B
73.6B
201 32506
MAX
Matr1x
MAX
$519.21 ▲ 14,693,156.25% ▲ 18,820,484.37% ▲ 11,152,314.57% ▲ 7,267,400.11% 8.7K 67.77B
130.52M
Max: 800M
7 5426
SOL
Solana
SOL
$89.38 ▼ -1.43% ▲ 4.06% ▲ 1.01% ▼ -37.57% 3.83B 50.76B
567.96M
8 1958
TRX
TRON
TRX
$0.28158596 ▼ -0.16% ▼ -0.30% ▲ 1.43% ▼ -8.58% 472.87M 26.67B
94.72B
9 74
DOGE
Dogecoin
DOGE
$0.11352233 ▼ -2.35% ▲ 16.77% ▲ 15.28% ▼ -18.99% 2.66B 19.16B
168.75B
10 1831
BCH
Bitcoin Cash
BCH
$557.92 ▼ -1.02% ▼ -1.43% ▲ 5.03% ▼ -6.95% 366.48M 11.16B
20M
Max: 21M
11 2010
ADA
Cardano
ADA
$0.29594072 ▼ -1.39% ▲ 6.21% ▲ 7.61% ▼ -24.73% 666.41M 10.67B
36.07B
Max: 45B
12 32196
HYPE
Hyperliquid
HYPE
$30.82 ▼ -1.82% ▼ -2.58% ▼ -2.22% ▲ 23.06% 219.17M 7.99B
259.29M
Max: 961.67M
13 3957
LEO
UNUS SED LEO
LEO
$8.40 ▼ -0.09% ▼ -1.55% ▲ 2.48% ▼ -5.48% 1.18M 7.74B
921.35M
14 1975
LINK
Chainlink
LINK
$9.08 ▼ -1.31% ▲ 1.61% ▲ 1.56% ▼ -34.34% 639.5M 6.43B
708.1M
Max: 1B
15 328
XMR
Monero
XMR
$346.82 ▼ -2.22% ▼ -2.25% ▲ 6.09% ▼ -50.93% 72.52M 6.4B
18.45M
16 29470
USDe
Ethena USDe
USDe
$0.99899459 ▼ -0.02% ► 0.00% ▲ 0.03% ▼ -0.07% 73.17M 6.3B
6.3B
17 37263
CC
Canton Network
CC
$0.15960632 ▼ -1.10% ▼ -3.07% ▼ -6.81% ▲ 22.06% 10.66M 6.03B
37.76B
18 512
XLM
Stellar
XLM
$0.18019675 ▼ -0.66% ▲ 7.16% ▲ 10.78% ▼ -21.20% 209.72M 5.92B
32.84B
Max: 50B
19 4943
DAI
Dai
DAI
$0.99999547 ▼ -0.01% ▼ -0.01% ▲ 0.04% ▲ 0.03% 133.76M 5.37B
5.37B
20 36148
USD1
World Liberty Financial USD
USD1
$0.99952902 ▼ -0.03% ► 0.00% ▼ -0.09% ▲ 0.09% 1.29B 5.28B
5.29B
21 1437
ZEC
Zcash
ZEC
$305.58 ▼ -2.62% ▲ 6.31% ▲ 25.92% ▼ -25.24% 660.56M 5.05B
16.54M
Max: 21M
22 4642
HBAR
Hedera
HBAR
$0.10464078 ▼ -1.28% ▲ 1.26% ▲ 14.81% ▼ -11.27% 178.34M 4.5B
43B
Max: 50B
23 2
LTC
Litecoin
LTC
$55.49 ▼ -1.84% ▼ -0.31% ▼ -0.27% ▼ -23.55% 325.26M 4.26B
76.85M
Max: 84M
24 5805
AVAX
Avalanche
AVAX
$9.56 ▼ -1.63% ▲ 3.22% ▲ 3.22% ▼ -30.95% 270.16M 4.13B
431.77M
Max: 715.75M
25 5994
SHIB
Shiba Inu
SHIB
$0.00000686 ▼ -2.02% ▲ 7.23% ▲ 9.47% ▼ -19.35% 232.4M 4.04B
589.24T
Max: 589.55T
26 27772
PYUSD
PayPal USD
PYUSD
$0.99966945 ▼ -0.02% ▼ -0.01% ▼ -0.01% ▼ -0.02% 160.28M 4.02B
4.02B
27 20947
SUI
Sui
SUI
$1.02 ▼ -2.51% ▲ 4.24% ▲ 1.71% ▼ -42.98% 711.68M 3.92B
3.85B
Max: 10B
28 11419
TON
Toncoin
TON
$1.47 ▼ -0.64% ▲ 0.69% ▲ 4.86% ▼ -14.70% 82.42M 3.6B
2.45B
201 38341
RAIN
Rain
RAIN
$0.0097523 ▼ -0.98% ▼ -0.83% ▲ 5.72% ▲ 0.32% 32.24M 3.31B
339.87B
Max: 1.15T
29 3635
CRO
Cronos
CRO
$0.08169881 ▼ -1.89% ▲ 0.10% ▲ 2.56% ▼ -19.63% 16.91M 3.26B
39.86B
Max: 100B
30 33251
WLFI
World Liberty Financial
WLFI
$0.10631415 ▼ -2.60% ▲ 2.21% ▲ 5.77% ▼ -36.52% 133.1M 2.84B
26.74B
Max: 100B
31 5176
XAUt
Tether Gold
XAUt
$5,002.06 ▲ 0.02% ▲ 0.13% ▲ 0.56% ▲ 8.75% 186.89M 2.61B
520.83K
32 6636
DOT
Polkadot
DOT
$1.41 ▼ -1.62% ▲ 3.97% ▲ 3.26% ▼ -34.25% 114.45M 2.35B
1.67B
Max: 2.1B
33 4705
PAXG
PAX Gold
PAXG
$5,035.45 ► 0.00% ▲ 0.19% ▲ 0.46% ▲ 9.16% 140.58M 2.31B
459.01K
34 7083
UNI
Uniswap
UNI
$3.56 ▼ -1.78% ▲ 2.33% ▲ 1.22% ▼ -33.12% 326.38M 2.26B
634.17M
35 27075
MNT
Mantle
MNT
$0.66954901 ▲ 0.27% ▲ 4.08% ▲ 3.65% ▼ -29.44% 39.24M 2.18B
3.25B
Max: 6.22B
36 24478
PEPE
Pepe
PEPE
$0.0000048 ▼ -2.74% ▲ 25.27% ▲ 24.63% ▼ -19.68% 1.17B 1.98B
413.77T
Max: 413.77T
37 22974
TAO
Bittensor
TAO
$185.50 ▼ -2.77% ▼ -8.49% ▲ 12.09% ▼ -32.82% 189.95M 1.98B
10.67M
Max: 21M
38 7278
AAVE
Aave
AAVE
$128.83 ▼ -1.57% ▲ 2.56% ▲ 13.07% ▼ -25.92% 401.53M 1.97B
15.33M
39 36341
ASTER
Aster
ASTER
$0.72320017 ▼ -1.67% ▲ 0.82% ▲ 22.08% ▲ 1.32% 138.85M 1.79B
2.48B
Max: 8B
40 35697
PI
Pi
PI
$0.1956035 ▼ -4.27% ▲ 24.24% ▲ 34.17% ▼ -4.61% 70.15M 1.76B
9.01B
Max: 100B
41 3897
OKB
OKB
OKB
$80.68 ▼ -2.09% ▲ 1.74% ▲ 6.31% ▼ -29.73% 30.28M 1.69B
21M
Max: 21M
42 11092
BGB
Bitget Token
BGB
$2.41 ▼ -0.55% ▲ 1.42% ▼ -7.41% ▼ -36.02% 22.57M 1.69B
699.56M
Max: 919.99M
43 35491
M
MemeCore
M
$1.31 ▼ -0.50% ▼ -5.68% ▼ -13.04% ▼ -20.18% 8.6M 1.66B
1.27B
Max: 10B
202 35721
USDf
Falcon USD
USDf
$0.99675923 ▼ -0.06% ▼ -0.05% ▲ 0.02% ▼ -0.08% 421.52K 1.64B
1.64B
44 33793
USDG
Global Dollar
USDG
$0.99958879 ▼ -0.04% ▼ -0.04% ▼ -0.01% ▼ -0.01% 12.56M 1.57B
1.57B
45 33038
SKY
Sky
SKY
$0.06776691 ▼ -0.85% ▼ -0.91% ▲ 2.40% ▲ 9.20% 15.57M 1.56B
23B
Max: 23.46B
46 34387
RLUSD
Ripple USD
RLUSD
$0.99997719 ▼ -0.01% ► 0.00% ▲ 0.01% ▲ 0.02% 126.81M 1.52B
1.52B
47 1321
ETC
Ethereum Classic
ETC
$9.01 ▼ -1.26% ▲ 3.49% ▲ 2.93% ▼ -28.39% 72.32M 1.4B
155.54M
Max: 210.7M
48 21159
ONDO
Ondo
ONDO
$0.28612615 ▼ -2.28% ▲ 3.15% ▲ 9.09% ▼ -24.85% 72.64M 1.39B
4.87B
49 6535
NEAR
NEAR Protocol
NEAR
$1.07 ▼ -1.60% ▲ 3.38% ▼ -0.40% ▼ -38.87% 147.91M 1.38B
1.29B
50 8916
ICP
Internet Computer
ICP
$2.49 ▼ -2.30% ▲ 3.04% ▲ 1.41% ▼ -42.85% 74.03M 1.37B
548.97M
203 28853
JLP
Jupiter Perps LP
JLP
$3.79 ▼ -0.84% ▲ 2.35% ▲ 0.59% ▼ -22.59% 13.4M 1.24B
328.01M
51 13502
WLD
Worldcoin
WLD
$0.42197275 ▼ -1.93% ▲ 3.93% ▲ 4.95% ▼ -25.41% 107.04M 1.2B
2.83B
52 28321
POL
POL (ex-MATIC)
POL
$0.11010067 ▼ -1.03% ▲ 7.43% ▲ 13.28% ▼ -25.64% 141.45M 1.17B
10.59B
53 2087
KCS
KuCoin Token
KCS
$8.61 ▼ -0.45% ▲ 1.20% ▲ 1.29% ▼ -25.36% 2.48M 1.14B
132.16M
Max: 200M
54 3794
ATOM
Cosmos
ATOM
$2.18 ▼ -1.47% ▲ 2.37% ▲ 9.59% ▼ -12.68% 49.49M 1.08B
493.16M
55 30171
ENA
Ethena
ENA
$0.12672517 ▼ -2.80% ▲ 2.83% ▲ 0.71% ▼ -43.18% 103.02M 1.04B
8.23B
Max: 15B
56 19891
USDD
USDD
USDD
$0.99943481 ▼ -0.01% ▼ -0.03% ▲ 0.04% ► 0.00% 4.46M 1.03B
1.03B
57 39064
NIGHT
Midnight
NIGHT
$0.05886665 ▼ -0.71% ▲ 3.79% ▲ 8.99% ▼ -8.48% 12.18M 977.62M
16.61B
Max: 24B
58 20396
KAS
Kaspa
KAS
$0.03312783 ▼ -1.57% ▲ 1.08% ▲ 1.92% ▼ -27.32% 13.22M 901.24M
27.2B
Max: 28.7B
59 4030
ALGO
Algorand
ALGO
$0.09884505 ▼ -1.25% ▲ 2.01% ▲ 0.34% ▼ -23.07% 35.36M 877.01M
8.87B
Max: 10B
60 3155
QNT
Quant
QNT
$72.58 ▼ -1.96% ▼ -0.64% ▲ 7.51% ▼ -2.14% 14.63M 876.22M
12.07M
Max: 14.88M
61 7950
FLR
Flare
FLR
$0.01024415 ▲ 0.09% ▲ 5.80% ▲ 6.21% ▼ -7.69% 4.1M 868.53M
84.78B
62 4269
GT
GateToken
GT
$7.35 ▼ -0.23% ▲ 2.32% ▲ 3.89% ▼ -29.01% 2.63M 846.58M
115.18M
Max: 115.18M
63 35336
TRUMP
OFFICIAL TRUMP
TRUMP
$3.51 ▼ -2.25% ▲ 2.29% ▲ 2.65% ▼ -35.15% 93.23M 816.47M
232.5M
Max: 1000M
64 36507
PUMP
Pump.fun
PUMP
$0.00230128 ▼ -2.00% ▲ 8.29% ▲ 7.35% ▼ -22.25% 148.16M 814.65M
354B
Max: 1T
65 5690
RENDER
Render
RENDER
$1.48 ▼ -2.15% ▲ 2.69% ▲ 7.50% ▼ -34.76% 55.61M 767.01M
518.71M
Max: 644.17M
66 2634
XDC
XDC Network
XDC
$0.03781502 ▲ 0.28% ▲ 2.71% ▲ 3.92% ▼ -15.44% 15.49M 753.74M
19.93B
67 21794
APT
Aptos
APT
$0.96540467 ▼ -1.82% ▲ 0.51% ▼ -12.32% ▼ -46.45% 73.88M 751.7M
778.64M
68 2280
FIL
Filecoin
FIL
$0.99755348 ▼ -2.17% ▲ 3.59% ▲ 2.40% ▼ -34.32% 115.98M 751M
752.84M
69 3077
VET
VeChain
VET
$0.00872289 ▼ -1.88% ▲ 4.45% ▲ 7.36% ▼ -24.51% 29.54M 750.04M
85.99B
Max: 86.71B
70 39120
U
United Stables
U
$1.00 ▲ 0.04% ▼ -0.02% ▲ 0.06% ▲ 0.04% 54.82M 709.97M
709.9M
204 29256
USDY
Ondo US Dollar Yield
USDY
$1.11 ▼ -0.03% ▼ -0.07% ▼ -1.20% ▼ -0.99% 36.94K 696.67M
629.24M
71 11841
ARB
Arbitrum
ARB
$0.11832337 ▼ -2.10% ▲ 1.13% ▼ -0.66% ▼ -43.82% 71.65M 689.44M
5.83B
72 35053
PIPPIN
pippin
PIPPIN
$0.67603425 ▼ -3.01% ▲ 11.12% ▲ 251.30% ▲ 118.73% 76.16M 676.03M
1000M
73 23095
BONK
Bonk
BONK
$0.00000695 ▼ -2.70% ▲ 9.09% ▲ 8.59% ▼ -36.16% 138.01M 611.67M
88T
Max: 88.87T
205 3987
BDX
Beldex
BDX
$0.0799982 ▼ -0.50% ▼ -0.41% ▲ 0.31% ▼ -9.87% 13.25M 608.44M
7.61B
206 32307
USD0
Usual USD
USD0
$0.99857758 ▲ 0.04% ► 0.00% ▼ -0.01% ▲ 0.05% 1.47M 581.44M
582.26M
74 26997
ZRO
LayerZero
ZRO
$1.86 ▼ -1.39% ▲ 1.32% ▲ 9.22% ▲ 13.35% 113.84M 555.24M
298.87M
Max: 1B
75 2694
NEXO
Nexo
NEXO
$0.85671633 ▼ -0.60% ▼ -0.13% ▲ 8.01% ▼ -11.97% 6.86M 553.56M
646.15M
Max: 1B
76 29210
JUP
Jupiter
JUP
$0.1670516 ▼ -4.49% ▲ 7.62% ▲ 1.23% ▼ -24.93% 43.95M 541.9M
3.24B
Max: 7B
77 36922
H
Humanity Protocol
H
$0.22315739 ▲ 1.75% ▲ 5.94% ▲ 77.25% ▲ 8.45% 76.9M 537.97M
2.41B
Max: 10B
78 34104
MORPHO
Morpho
MORPHO
$1.41 ▼ -1.86% ▲ 12.90% ▲ 19.62% ▲ 2.26% 41.39M 532.68M
378.97M
Max: 1B
207 23508
GHO
GHO
GHO
$1.00 ▼ -0.01% ▼ -0.06% ▼ -0.02% ▲ 0.06% 266.8K 527.6M
527.44M
79 23149
SEI
Sei
SEI
$0.0777315 ▼ -0.89% ▲ 2.75% ▲ 0.84% ▼ -36.01% 40.3M 523.39M
6.73B
Max: 10B
80 36410
MYX
MYX Finance
MYX
$2.06 ▼ -2.96% ▼ -17.15% ▼ -68.35% ▼ -63.50% 24.91M 517.15M
251.47M
Max: 1B
81 131
DASH
Dash
DASH
$40.03 ▼ -2.13% ▲ 0.60% ▲ 10.71% ▼ -57.15% 138.82M 503.86M
12.59M
Max: 18.9M
208 38562
USDAI
USDai
USDAI
$1.00 ▲ 0.03% ▼ -0.01% ▲ 0.01% ► 0.00% 621.65K 501.36M
501.35M
82 4847
STX
Stacks
STX
$0.2744278 ▼ -1.20% ▲ 0.92% ▲ 0.51% ▼ -25.17% 15.59M 497.98M
1.81B
83 2563
TUSD
TrueUSD
TUSD
$0.99841093 ▼ -0.02% ▼ -0.03% ▼ -0.01% ▼ -0.13% 12.8M 493.73M
494.52M
209 22615
FTN
Fasttoken
FTN
$1.09 ▼ -0.04% ▼ -0.03% ▲ 0.28% ▲ 0.45% 12.62M 476.79M
436.26M
Max: 1B
84 34466
PENGU
Pudgy Penguins
PENGU
$0.00751752 ▼ -2.87% ▲ 9.02% ▲ 13.74% ▼ -38.65% 224.2M 472.55M
62.86B
Max: 88.89B
85 20641
EURC
EURC
EURC
$1.19 ▲ 0.06% ► 0.00% ▲ 0.51% ▲ 2.14% 33.68M 461.08M
388.81M
86 7186
CAKE
PancakeSwap
CAKE
$1.35 ▼ -1.70% ▲ 2.42% ▼ -2.68% ▼ -34.52% 38.26M 446.99M
332.13M
Max: 400M
87 2011
XTZ
Tezos
XTZ
$0.41240305 ▼ -1.75% ▼ -0.84% ▼ -2.27% ▼ -31.69% 31.71M 443.54M
1.08B
88 29420
VIRTUAL
Virtuals Protocol
VIRTUAL
$0.66723712 ▼ -2.50% ▲ 0.84% ▲ 13.15% ▼ -33.21% 158.68M 437.9M
656.28M
Max: 1B
89 4066
CHZ
Chiliz
CHZ
$0.04207161 ▼ -2.77% ▼ -0.68% ▼ -1.48% ▼ -26.95% 64.98M 432.37M
10.28B
90 38892
STABLE
Stable
STABLE
$0.02385257 ▲ 1.26% ▲ 1.00% ▲ 34.60% ▲ 61.51% 22.97M 419.81M
17.6B
Max: 100B
91 1168
DCR
Decred
DCR
$24.12 ▼ -0.99% ▼ -2.87% ▼ -1.51% ▼ -13.45% 4.29M 416.74M
17.28M
Max: 21M
92 39125
LIT
Lighter
LIT
$1.67 ▼ -2.87% ▲ 3.39% ▼ -0.86% ▼ -11.36% 49.2M 416.6M
250M
Max: 1B
93 11840
OP
Optimism
OP
$0.19353958 ▼ -2.14% ▲ 0.19% ▼ -0.96% ▼ -43.30% 66.39M 409.89M
2.12B
Max: 4.29B
94 35626
IP
Story
IP
$1.16 ▼ -2.89% ▲ 1.24% ▼ -11.13% ▼ -55.18% 119.24M 407.73M
350.42M
95 3773
FET
Artificial Superintelligence Alliance
FET
$0.17719767 ▼ -1.97% ▲ 3.42% ▲ 6.32% ▼ -36.78% 61.16M 404.05M
2.28B
Max: 2.72B
96 26081
FDUSD
First Digital USD
FDUSD
$0.99949146 ► 0.00% ▼ -0.04% ▲ 0.05% ▲ 0.02% 480.63M 395.21M
395.41M
97 38828
KITE
Kite
KITE
$0.21847888 ▲ 0.42% ▲ 3.81% ▲ 37.26% ▲ 129.26% 188.91M 393.26M
1.8B
Max: 10B
98 6538
CRV
Curve DAO Token
CRV
$0.26168107 ▼ -1.70% ▲ 3.20% ▲ 2.14% ▼ -38.43% 60.51M 383.46M
1.47B
Max: 3.03B
210 37745
CTM
c8ntinuum
CTM
$0.08702586 ▼ -1.55% ▲ 1.60% ▼ -1.19% ▼ -34.16% 1.14M 379.39M
4.36B
Max: 8.89B
99 32880
KAIA
Kaia
KAIA
$0.06000397 ▼ -1.31% ▲ 1.86% ▲ 7.06% ▼ -1.09% 13.03M 374.7M
6.24B
100 5488
JST
JUST
JST
$0.04144346 ▼ -1.22% ▼ -2.53% ▼ -5.29% ▲ 0.36% 24.37M 365.33M
8.82B
101 3602
BSV
Bitcoin SV
BSV
$17.93 ▲ 0.71% ▲ 8.84% ▲ 28.42% ▼ -9.18% 20.65M 358.3M
19.99M
102 16086
BTT
BitTorrent [New]
BTT
$0.00000036 ▲ 0.32% ▲ 3.20% ▲ 8.35% ▼ -14.94% 8.64M 355.13M
987.04T
103 1659
GNO
Gnosis
GNO
$132.56 ▼ -1.40% ▲ 1.21% ▲ 7.52% ▼ -8.90% 2.47M 349.88M
2.64M
104 29814
ETHFI
ether.fi
ETHFI
$0.49783908 ▼ -2.19% ▲ 4.56% ▲ 4.85% ▼ -33.38% 30.56M 348.17M
699.36M
Max: 1B
105 10603
IMX
Immutable
IMX
$0.17340386 ▼ -1.68% ▲ 3.43% ▲ 7.58% ▼ -35.87% 24.02M 344.9M
1.99B
Max: 2B
106 9816
NFT
APENFT
NFT
$0.00000034 ▲ 0.02% ▲ 3.23% ▲ 0.72% ▼ -4.67% 14.17M 341.21M
990.11T
Max: 999.99T
107 10529
SUN
Sun [New]
SUN
$0.01766672 ▼ -0.79% ▲ 3.18% ▲ 1.90% ▼ -14.75% 18.38M 339.38M
19.21B
Max: 19.9B
108 28177
PYTH
Pyth Network
PYTH
$0.05650759 ▼ -0.97% ▲ 6.85% ▲ 19.57% ▼ -13.23% 130.45M 324.92M
5.75B
Max: 10B
109 7226
INJ
Injective
INJ
$3.23 ▼ -1.78% ▲ 1.72% ▼ -0.85% ▼ -37.99% 36.86M 323.33M
99.97M
110 10804
FLOKI
FLOKI
FLOKI
$0.00003377 ▼ -2.92% ▲ 8.80% ▲ 6.36% ▼ -33.24% 73.02M 322.14M
9.54T
111 33824
SYRUP
Maple Finance
SYRUP
$0.27541755 ▼ -1.80% ▼ -0.08% ▼ -3.04% ▼ -23.43% 9.59M 319.26M
1.16B
112 22861
TIA
Celestia
TIA
$0.35310305 ▼ -1.96% ▲ 3.12% ▲ 3.89% ▼ -37.06% 38.77M 310.8M
880.19M
113 6719
GRT
The Graph
GRT
$0.02873791 ▼ -1.64% ▲ 2.28% ▲ 2.52% ▼ -29.63% 16.4M 307.82M
10.71B
114 1720
IOTA
IOTA
IOTA
$0.0715495 ▼ -1.08% ▲ 2.84% ▲ 0.29% ▼ -26.31% 12.42M 306.76M
4.29B
115 28081
SPX
SPX6900
SPX
$0.32757323 ▼ -3.32% ▲ 5.91% ▲ 8.10% ▼ -42.75% 24.93M 304.97M
930.99M
Max: 1B
116 29270
AERO
Aerodrome Finance
AERO
$0.33035896 ▼ -2.31% ▲ 5.46% ▲ 1.10% ▼ -41.23% 29.93M 303.63M
919.09M
117 8425
JASMY
JasmyCoin
JASMY
$0.00607212 ▼ -1.73% ▼ -2.31% ▲ 10.49% ▼ -27.33% 16.46M 300.24M
49.44B
Max: 50B
118 8000
LDO
Lido DAO
LDO
$0.35228998 ▼ -2.14% ▼ -0.33% ▼ -2.20% ▼ -43.01% 37.77M 298.77M
848.07M
119 7334
CFX
Conflux
CFX
$0.05674727 ▼ -1.89% ▲ 2.53% ▲ 16.53% ▼ -26.07% 15.11M 294.13M
5.18B
120 38515
2Z
DoubleZero
2Z
$0.08071671 ▼ -2.50% ▲ 1.94% ▼ -12.27% ▼ -35.08% 9.52M 280.2M
3.47B
Max: 10B
121 2394
TEL
Telcoin
TEL
$0.00288496 ▼ -0.51% ▲ 0.24% ▼ -0.96% ▼ -25.47% 1.5M 277.17M
96.07B
Max: 100B
211 6952
FRAX
Frax
FRAX
$0.99146324 ▼ -0.08% ▼ -0.04% ▼ -0.16% ▼ -0.21% 637.96K 273.66M
276.02M
122 22691
STRK
Starknet
STRK
$0.05046744 ▼ -2.01% ▲ 0.43% ▲ 0.32% ▼ -40.47% 31.18M 266.69M
5.28B
Max: 10B
123 13855
ENS
Ethereum Name Service
ENS
$6.91 ▼ -0.81% ▲ 1.12% ▲ 14.21% ▼ -33.39% 54.56M 264.15M
38.2M
124 38417
RIVER
River
RIVER
$13.47 ▼ -2.12% ▼ -7.42% ▲ 1.70% ▼ -65.34% 33.51M 263.93M
19.6M
Max: 100M
125 30495
MON
Monad
MON
$0.02310798 ▼ -1.13% ▲ 1.21% ▲ 25.17% ▲ 3.12% 89.19M 250.27M
10.83B
Max: 100B
126 3871
NEW
Newton
NEW
$0.00252684 ▲ 0.15% ▲ 5.82% ▼ -1.72% ▼ -42.38% 7.53M 249.71M
98.82B
Max: 98.82B
127 6210
SAND
The Sandbox
SAND
$0.0914106 ▼ -1.83% ▲ 3.05% ▲ 4.77% ▼ -24.70% 55.12M 243.82M
2.67B
128 28752
WIF
dogwifhat
WIF
$0.24324211 ▼ -1.99% ▲ 7.06% ▲ 4.60% ▼ -37.01% 122.59M 242.96M
998.84M
Max: 998.84M
129 6783
AXS
Axie Infinity
AXS
$1.43 ▼ -2.36% ▼ -2.47% ▲ 9.65% ▲ 19.86% 64.65M 241.47M
169.06M
130 5964
TWT
Trust Wallet Token
TWT
$0.52473114 ▼ -1.99% ▲ 1.68% ▼ -2.97% ▼ -45.96% 13.87M 225.56M
429.86M
Max: 999.86M
131 5692
COMP
Compound
COMP
$22.30 ▼ -1.53% ▲ 12.03% ▲ 28.14% ▼ -16.33% 172.39M 222.19M
9.96M
132 5665
HNT
Helium
HNT
$1.16 ▼ -2.35% ▲ 3.05% ▲ 41.26% ▼ -16.04% 17M 216.05M
186.32M
Max: 223M
133 2416
THETA
Theta Network
THETA
$0.21603059 ▼ -1.68% ▼ -1.40% ▲ 4.44% ▼ -30.81% 8.59M 216.03M
1B
Max: 1B
134 9481
PENDLE
Pendle
PENDLE
$1.30 ▼ -1.12% ▲ 1.88% ▲ 6.59% ▼ -39.19% 48.4M 214.78M
164.76M
135 7326
DEXE
DeXe
DEXE
$2.56 ▼ -1.53% ▲ 7.02% ▲ 19.99% ▼ -21.10% 4.92M 214.29M
83.73M
136 1966
MANA
Decentraland
MANA
$0.10630395 ▼ -2.24% ▲ 3.07% ▲ 3.62% ▼ -27.80% 31.87M 211.11M
1.99B
137 18679
XCN
Onyxcoin
XCN
$0.00567374 ▼ -1.75% ▲ 4.55% ▲ 3.96% ▼ -33.75% 10.18M 210.17M
37.04B
Max: 68.89B
138 30636
ZBCN
Zebec Network
ZBCN
$0.00213835 ▼ -1.58% ▼ -2.79% ▼ -7.57% ▼ -29.18% 6.82M 209.46M
97.95B
Max: 100B
139 33597
FARTCOIN
Fartcoin
FARTCOIN
$0.20934024 ▼ -2.33% ▲ 8.14% ▲ 5.36% ▼ -44.12% 52.08M 209.34M
1000M
Max: 1B
140 1376
NEO
Neo
NEO
$2.90 ▼ -1.45% ▲ 1.14% ▲ 3.70% ▼ -24.20% 12.5M 204.89M
70.54M
212 28293
ULTIMA
Ultima
ULTIMA
$5,423.85 ▼ -0.07% ▲ 5.99% ▲ 2.05% ▼ -22.14% 19.68M 202.9M
37.41K
Max: 100K
141 7080
GALA
Gala
GALA
$0.00427788 ▼ -1.70% ▲ 2.83% ▲ 1.93% ▼ -39.69% 26.54M 202.33M
47.3B
Max: 50B
213 27048
APEPE
Ape and Pepe
APEPE
$0.00000096 ▲ 0.03% ▲ 0.32% ▲ 9.07% ▼ -11.59% 17.49M 201.3M
210T
Max: 210T
214 2499
BORG
SwissBorg
BORG
$0.20445273 ▼ -1.08% ▼ -0.83% ▼ -0.98% ▼ -20.16% 354.15K 200.82M
982.25M
Max: 982.6M
142 24091
ZK
ZKsync
ZK
$0.02229059 ▼ -2.55% ▼ -1.40% ▲ 2.99% ▼ -36.51% 28.54M 200.5M
8.99B
Max: 21B
143 1697
BAT
Basic Attention Token
BAT
$0.13379829 ▼ -1.36% ▲ 0.51% ▲ 10.05% ▼ -30.77% 18.92M 200.13M
1.5B
215 32864
AUSD
AUSD
AUSD
$0.99921209 ▼ -0.05% ▼ -0.07% ▼ -0.07% ▼ -0.04% 36.8M 197.94M
198.1M
144 1455
GLM
Golem
GLM
$0.1958152 ▼ -1.86% ▼ -1.72% ▼ -1.91% ▼ -31.65% 9.92M 195.82M
1B
Max: 1B
145 9903
CVX
Convex Finance
CVX
$1.96 ▼ -1.90% ▼ -0.59% ▲ 7.95% ▼ -3.04% 11.52M 195.41M
99.62M
146 4172
LUNC
Terra Classic
LUNC
$0.00003474 ▼ -1.30% ▲ 2.73% ▼ -3.36% ▼ -16.55% 13.38M 189.93M
5.47T
147 38482
FF
Falcon Finance
FF
$0.08017113 ▼ -2.60% ▼ -0.06% ▼ -1.94% ▼ -7.63% 92.37M 187.6M
2.34B
Max: 10B
148 37322
VSN
Vision
VSN
$0.05334289 ▲ 0.70% ▲ 1.69% ▲ 1.82% ▼ -39.40% 2.94M 186.46M
3.5B
Max: 4.2B
149 10508
FLUID
Fluid
FLUID
$2.38 ▼ -1.12% ▲ 1.37% ▲ 0.84% ▼ -26.59% 2.84M 184.14M
77.53M
150 36645
XPL
Plasma
XPL
$0.10128099 ▼ -2.27% ▲ 3.43% ▲ 21.15% ▼ -29.01% 71.97M 182.31M
1.8B
216 35509
VVV
Venice Token
VVV
$4.17 ▲ 6.77% ▲ 58.67% ▲ 120.40% ▲ 34.78% 36.49M 181.5M
43.49M
151 2467
TRAC
OriginTrail
TRAC
$0.36096495 ▼ -0.39% ▲ 3.16% ▲ 9.23% ▼ -13.24% 5.81M 180.48M
500M
Max: 500M
152 38408
BARD
Lombard
BARD
$0.79207462 ▼ -2.09% ▼ -1.16% ▼ -0.84% ▲ 3.26% 9.79M 178.22M
225M
Max: 1B
153 8526
RAY
Raydium
RAY
$0.66083208 ▼ -2.34% ▲ 4.25% ▲ 7.90% ▼ -42.40% 21.49M 177.7M
268.9M
Max: 555M
154 4006
STPT
STP
STPT
$0.08950151 ▼ -0.17% ▼ -8.90% ▲ 20.91% ▲ 61.87% 8.51M 173.85M
1.94B
Max: 1.94B
155 10791
XEC
eCash
XEC
$0.0000085 ▼ -1.46% ▼ -0.40% ▲ 4.95% ▼ -26.57% 5.63M 169.91M
19.99T
Max: 21T
156 4041
MX
MX Token
MX
$1.82 ▼ -0.03% ▼ -0.29% ▼ -0.03% ▼ -9.71% 7.54M 166.99M
91.84M
Max: 413.79M
217 34261
WFI
WeFi
WFI
$2.09 ▼ -0.13% ▼ -1.10% ▼ -11.25% ▼ -24.23% 1.97M 165.74M
79.38M
Max: 1B
157 38868
SENT
Sentient
SENT
$0.02275983 ▼ -1.71% ▼ -0.81% ▼ -21.28% ▲ 18.35% 34.81M 164.73M
7.24B
218 7184
KOGE
48 Club Token
KOGE
$47.98 ► 0.00% ▼ -0.02% ▲ 0.05% ▲ 0.01% 144.91M 162.58M
3.39M
Max: 3.39M
219 27765
ZBU
Zeebu
ZBU
$0.39085082 ▲ 1.07% ▲ 9.15% ▼ -4.51% ▼ -25.20% 47.22K 161.67M
413.63M
220 35437
USDF
Astherus USDF
USDF
$0.99856137 ▲ 0.05% ▲ 0.05% ▲ 0.04% ▲ 0.03% 103.54K 161.24M
161.47M
158 6892
EGLD
MultiversX
EGLD
$5.20 ▼ -2.28% ▲ 0.59% ▲ 8.57% ▼ -14.60% 12.61M 152.42M
29.32M
Max: 31.42M
221 38185
ADI
ADI
ADI
$2.93 ▼ -0.04% ▼ -2.81% ▲ 21.85% ▲ 99.73% 1.14M 149.94M
51.15M
Max: 1000M
222 38330
GUSD
GUSD
GUSD
$0.99869746 ▼ -0.02% ▼ -0.03% ▲ 0.02% ▼ -0.03% 78.33K 149.25M
149.44M
159 38337
0G
0G
0G
$0.69030335 ▼ -3.00% ▲ 11.14% ▲ 26.36% ▼ -19.71% 52.36M 147.2M
213.24M
160 4157
RUNE
THORChain
RUNE
$0.41859549 ▼ -1.43% ▼ -0.06% ▼ -0.90% ▼ -37.94% 16.66M 146.81M
350.72M
Max: 500M
161 36532
B
BUILDon
B
$0.1465466 ▼ -1.20% ▲ 0.99% ▲ 2.07% ▼ -37.52% 5.74M 146.55M
1B
223 29933
UDS
Undeads Games
UDS
$1.47 ▼ -0.09% ▼ -2.91% ▼ -31.23% ▼ -40.32% 405.35K 146.33M
99.25M
Max: 250M
162 36462
A
Vaulta
A
$0.08890476 ▼ -1.46% ▲ 0.24% ▲ 5.06% ▼ -40.77% 14.79M 144.28M
1.62B
Max: 2.1B
163 32684
S
Sonic (prev. FTM)
S
$0.05004967 ▼ -1.72% ▲ 0.61% ▲ 14.06% ▼ -39.37% 35.72M 144.14M
2.88B
164 7548
WEMIX
WEMIX
WEMIX
$0.31073982 ▼ -0.87% ▼ -1.83% ▼ -1.30% ▼ -7.30% 944.78K 143.65M
462.28M
Max: 590M
165 24647
BERA
Berachain
BERA
$0.66968567 ▼ -1.92% ▼ -3.98% ▲ 53.67% ▼ -1.63% 101.32M 143.28M
213.95M
224 36066
KTA
Keeta
KTA
$0.29024014 ▼ -1.12% ▲ 3.14% ▲ 4.82% ▼ -2.46% 4.37M 142.43M
490.74M
Max: 1B
166 33391
DEEP
DeepBook Protocol
DEEP
$0.02926282 ▼ -2.79% ▲ 0.96% ▲ 13.47% ▼ -42.19% 20.94M 139.91M
4.78B
Max: 10B
167 36119
WAL
Walrus
WAL
$0.08689446 ▼ -1.99% ▲ 3.89% ▲ 2.40% ▼ -45.07% 9.21M 139.88M
1.61B
Max: 5B
168 8104
1INCH
1inch Network
1INCH
$0.09838819 ▼ -1.29% ▲ 0.46% ▼ -1.26% ▼ -35.79% 20.86M 138.61M
1.41B
Max: 1.5B
169 8119
SFP
SafePal
SFP
$0.27453497 ▼ -1.34% ▲ 8.43% ▼ -0.37% ▼ -25.46% 5.19M 137.27M
500M
Max: 500M
225 15271
RLB
Rollbit Coin
RLB
$0.07797086 ▼ -0.67% ▼ -3.04% ▲ 2.73% ▼ -17.40% 188.14K 136.69M
1.75B
170 5632
AR
Arweave
AR
$2.07 ▼ -2.16% ▲ 1.01% ▲ 3.08% ▼ -48.92% 19.3M 135.96M
65.65M
Max: 66M
226 35954
LION
Loaded Lions
LION
$0.00440053 ▼ -1.14% ▲ 0.48% ▼ -0.39% ▼ -35.57% 715.47K 135.74M
30.85B
Max: 100B
171 6945
AMP
Amp
AMP
$0.00159657 ▼ -1.17% ▲ 2.17% ▼ -3.28% ▼ -27.58% 5.23M 134.56M
84.28B
Max: 100B
227 10180
Gomining
Gomining
Gomining
$0.32745854 ▼ -0.31% ▼ -0.08% ▲ 13.57% ▼ -19.88% 8.35M 132.83M
405.65M
Max: 405.81M
228 36743
TIBBIR
Ribbita by Virtuals
TIBBIR
$0.13242686 ▼ -2.49% ▼ -4.79% ▲ 21.85% ▼ -28.61% 7M 132.43M
1B
Max: 1B
229 4691
ZANO
Zano
ZANO
$8.68 ▼ -0.44% ▲ 2.24% ▼ -3.38% ▼ -18.01% 1.4M 130.21M
15M
172 30494
EIGEN
EigenLayer
EIGEN
$0.21438361 ▼ -1.85% ▲ 1.54% ▼ -0.41% ▼ -47.27% 21.88M 127.39M
594.23M
230 35269
MY
MetYa
MY
$0.12895232 ▼ -13.61% ▲ 33.55% ▲ 122.53% ▲ 22.94% 11.81M 127.22M
986.57M
Max: 1B
231 38339
UB
Unibase
UB
$0.05074197 ▲ 1.97% ▲ 6.28% ▲ 53.07% ▲ 38.65% 11.12M 126.85M
2.5B
Max: 10B
173 3640
LPT
Livepeer
LPT
$2.49 ▼ -2.50% ▲ 0.97% ▲ 1.50% ▼ -22.96% 19.87M 123.59M
49.69M
174 39377
SKR
Solana Mobile Seeker
SKR
$0.02301234 ▼ -1.44% ▼ -1.80% ▲ 0.28% ▲ 118.52% 11.67M 122.7M
5.33B
175 30986
KMNO
Kamino Finance
KMNO
$0.03116987 ▼ -0.99% ▲ 5.54% ▲ 2.18% ▼ -45.76% 4.85M 122.65M
3.93B
Max: 10B
176 28541
JTO
Jito
JTO
$0.27988056 ▼ -2.84% ▲ 3.19% ▲ 8.29% ▼ -32.33% 24.91M 122.28M
436.89M
177 28298
BEAM
Beam
BEAM
$0.00245114 ▼ -2.31% ▲ 0.51% ▼ -3.76% ▼ -19.82% 5.58M 121.25M
49.47B
Max: 58.47B
232 2933
BMX
BitMart Token
BMX
$0.37290411 ▼ -0.09% ▲ 0.83% ▼ -1.66% ▼ -6.68% 5.89M 120.93M
324.28M
Max: 881.68M
178 35347
MELANIA
Official Melania Meme
MELANIA
$0.12290158 ▼ -2.75% ▲ 1.94% ▼ -4.63% ▼ -28.80% 12.75M 120.14M
977.5M
233 37070
ICNT
Impossible Cloud Network
ICNT
$0.47169612 ▼ -0.09% ▲ 2.31% ▲ 15.31% ▲ 1.93% 5.12M 119.34M
253.01M
Max: 700M
179 19269
COW
CoW Protocol
COW
$0.2097676 ▼ -2.44% ▲ 2.30% ▲ 25.00% ▼ -14.21% 89.96M 118.38M
564.35M
Max: 1B
234 30605
ALE
Ailey
ALE
$0.26757223 ▼ -0.08% ▼ -0.02% ▼ -2.53% ▼ -31.20% 194.96K 117.66M
439.72M
Max: 1B
180 1698
ZEN
Horizen
ZEN
$6.49 ▼ -2.35% ▼ -2.73% ▲ 6.95% ▼ -50.85% 31.46M 115.46M
17.8M
Max: 21M
181 4195
FTT
FTX Token
FTT
$0.35088515 ▼ -1.43% ▲ 0.37% ▲ 9.27% ▼ -34.07% 2.87M 115.4M
328.9M
Max: 352.17M
182 38353
MET
Meteora
MET
$0.23064768 ▼ -2.13% ▲ 3.79% ▲ 5.98% ▼ -21.20% 13.31M 115.19M
499.4M
Max: 1B
235 36762
DUSD
StandX DUSD
DUSD
$0.99863521 ▼ -0.01% ▼ -0.02% ▲ 0.06% ▼ -0.06% 1.89M 114.44M
114.59M
183 29587
W
Wormhole
W
$0.02098643 ▼ -1.79% ▼ -0.90% ▲ 3.14% ▼ -42.77% 16.71M 113.21M
5.39B
Max: 10B
184 3822
TFUEL
Theta Fuel
TFUEL
$0.01546408 ▼ -0.80% ▼ -0.33% ▲ 2.64% ▼ -21.20% 3.29M 111.8M
7.23B
236 36039
FRXUSD
Frax USD
FRXUSD
$1.00 ▼ -0.03% ▲ 0.02% ▲ 0.07% ▲ 0.08% 2.05M 111.79M
111.75M
185 30083
ATH
Aethir
ATH
$0.00633613 ▼ -1.35% ▼ -3.39% ▲ 5.87% ▼ -36.96% 20.43M 110.8M
17.49B
Max: 42B
186 38590
币安人生
币安人生
币安人生
$0.11034301 ▼ -6.84% ▲ 7.96% ▲ 16.92% ▼ -48.93% 23.56M 110.34M
1B
Max: 1B
187 1785
GAS
Gas
GAS
$1.69 ▼ -1.57% ▼ -0.66% ▲ 1.34% ▼ -19.29% 3.59M 109.98M
64.99M
237 35818
SOSO
SoSoValue
SOSO
$0.39618482 ▼ -1.44% ▲ 0.29% ▼ -18.35% ▼ -26.89% 2.64M 108.86M
274.77M
Max: 1B
188 1684
QTUM
Qtum
QTUM
$1.02 ▼ -0.63% ▲ 1.60% ▲ 8.99% ▼ -28.56% 13.79M 108.2M
105.96M
Max: 107.82M
238 36511
SLT
SLT
SLT
$12.71 ▼ -0.38% ▲ 0.70% ▲ 0.17% ▼ -17.29% 148.14K 108.07M
8.5M
Max: 100M
189 24613
EDU
Open Campus
EDU
$0.1298209 ▼ -1.56% ▲ 0.67% ▼ -7.60% ▼ -18.86% 6.36M 107.93M
831.37M
Max: 1B
190 18934
STG
Stargate Finance
STG
$0.16145246 ▼ -1.39% ▲ 1.10% ▲ 10.31% ▲ 14.15% 7.2M 106.71M
660.95M
Max: 1B
239 28656
VCNT
ViciCoin
VCNT
$17.31 ▲ 0.38% ▲ 0.85% ▼ -4.65% ▲ 0.64% 819.1K 105.38M
6.09M
Max: 10M
240 32878
MNEE
MNEE
MNEE
$1.00 ▲ 0.25% ▲ 0.40% ▲ 0.15% ▲ 0.54% 87.32K 105.18M
104.93M
191 2586
SNX
Synthetix
SNX
$0.30564376 ▼ -1.79% ▲ 2.14% ▲ 3.72% ▼ -34.78% 35M 104.98M
343.47M
Max: 339.89M
192 693
XVG
Verge
XVG
$0.00630425 ▼ -1.74% ▼ -2.61% ▲ 8.75% ▼ -12.24% 7.82M 104.16M
16.52B
Max: 16.52B
193 2577
RVN
Ravencoin
RVN
$0.00646693 ▼ -2.10% ▲ 3.86% ▲ 8.21% ▼ -11.63% 6.9M 104.01M
16.08B
Max: 21B
194 5864
YFI
yearn.finance
YFI
$2,914.99 ▼ -1.56% ▼ -1.44% ▼ -2.92% ▼ -14.83% 67.13M 103.69M
35.57K
241 35766
SIREN
siren
SIREN
$0.14166951 ▼ -0.39% ▲ 10.00% ▲ 68.06% ▲ 86.93% 14.52M 103.26M
728.86M
242 18031
CCD
Concordium
CCD
$0.00861024 ▼ -0.12% ▲ 7.23% ▼ -7.23% ▼ -43.71% 1.09M 102.98M
11.96B
195 30933
DOG
Dog (Runes)
DOG
$0.00101823 ▼ -1.49% ▲ 3.77% ▼ -5.89% ▼ -27.81% 2.73M 101.82M
100B
Max: 100B
196 3964
RSR
Reserve Rights
RSR
$0.00162456 ▼ -2.68% ▼ -1.13% ▼ -3.81% ▼ -39.47% 15.18M 101.62M
62.55B
Max: 100B
197 18876
APE
ApeCoin
APE
$0.13497718 ▼ -1.74% ▲ 2.81% ▲ 4.08% ▼ -37.78% 48.52M 101.59M
752.65M
Max: 1B
198 33280
CHEEMS
Cheems (cheems.pet)
CHEEMS
$0.00000054 ▼ -4.63% ▲ 6.98% ▼ -0.13% ▼ -41.28% 2.69M 100.81M
187.5T
Max: 203.67T
199 7431
AKT
Akash Network
AKT
$0.3465792 ▼ -1.84% ▲ 4.24% ▲ 8.77% ▼ -27.32% 3.85M 99.84M
288.08M
Max: 388.54M
243 7653
ROSE
Oasis
ROSE
$0.01310158 ▼ -1.45% ▲ 3.79% ▲ 3.08% ▼ -7.04% 16.26M 98.88M
7.55B
Max: 10B
200 38151
YZY
YZY MONEY
YZY
$0.32932327 ▼ -0.19% ▼ -1.80% ▼ -1.97% ▼ -4.81% 1.36M 98.8M
300M
Max: 1B
244 27750
TOSHI
Toshi
TOSHI
$0.00023474 ▼ -4.24% ▼ -2.45% ▲ 19.96% ▼ -29.46% 25.14M 98.75M
420.67B
Max: 420.69B
245 5198
CTC
Creditcoin
CTC
$0.18953697 ▼ -1.39% ▼ -0.72% ▲ 25.45% ▼ -32.08% 25.75M 97.74M
515.66M
Max: 600M
246 33881
BAN
Comedian
BAN
$0.09771864 ▲ 0.08% ▲ 2.63% ▲ 38.36% ▲ 20.55% 4.32M 97.71M
999.96M
Max: 999.96M
247 33983
SUT
SuperTrust
SUT
$0.51807261 ▼ -0.55% ▲ 2.58% ▼ -6.58% ▼ -47.83% 683.52K 97.61M
188.4M
Max: 238.4M
248 36133
HOME
Defi App
HOME
$0.02832474 ▲ 0.13% ▲ 3.28% ▼ -0.95% ▼ -0.95% 16.8M 97.46M
3.44B
Max: 10B
249 23254
CORE
Core
CORE
$0.09081701 ▼ -1.98% ▲ 2.25% ▲ 2.19% ▼ -27.45% 7.02M 97.4M
1.07B
Max: 2.1B
250 35931
ZORA
ZORA
ZORA
$0.02172641 ▼ -1.63% ▼ -0.41% ▼ -2.20% ▼ -40.34% 17.1M 97.12M
4.47B
Max: 10B
251 1896
ZRX
0x Protocol
ZRX
$0.11370479 ▼ -1.24% ▲ 1.74% ▲ 3.91% ▼ -22.86% 19.74M 96.47M
848.4M
Max: 1B
252 37414
ESPORTS
Yooldo
ESPORTS
$0.35092727 ▼ -0.92% ▼ -2.06% ▼ -18.83% ▼ -23.66% 132.75M 95.4M
271.85M
Max: 900M
253 38978
IRYS
Irys
IRYS
$0.04319549 ▼ -0.51% ▼ -0.08% ▼ -15.11% ▼ -12.40% 10.28M 94.6M
2.19B
254 10186
SMILEK
Smilek to the Bank
SMILEK
$0.00004708 ▲ 0.22% ▲ 0.20% ▲ 103,297.35% ▲ 423,824.41% 146.85K 92.23M
1.96T
Max: 2.01T
255 28324
DYDX
dYdX (Native)
DYDX
$0.1114879 ▼ -1.85% ▲ 3.01% ▲ 0.06% ▼ -43.77% 7.12M 91.87M
824.03M
Max: 1B
256 2469
ZIL
Zilliqa
ZIL
$0.00447377 ▼ -1.18% ▼ -1.28% ▲ 3.12% ▼ -20.12% 15.89M 89.11M
19.92B
Max: 21B
257 37004
TSLAX
Tesla tokenized stock (xStock)
TSLAX
$416.83 ▼ -0.11% ▼ -0.03% ▲ 1.30% ▼ -5.48% 3.43M 88.85M
213.15K
258 9104
AIOZ
AIOZ Network
AIOZ
$0.0718673 ▼ -1.33% ▲ 4.04% ▲ 12.03% ▼ -33.09% 3.43M 88.83M
1.24B
259 23635
BNX
BinaryX
BNX
$0.22674308 ▼ -1.10% ▲ 5.11% ▲ 4.92% ▼ -39.62% 8.67M 86.59M
381.87M
Max: 580M
260 38356
FOGO
Fogo
FOGO
$0.0229284 ▼ -0.99% ▲ 0.11% ▼ -5.49% ▼ -43.31% 21.56M 86.53M
3.77B
261 38967
RAVE
RaveDAO
RAVE
$0.36817027 ▼ -1.02% ▲ 0.61% ▲ 2.51% ▲ 5.44% 6.21M 86.42M
234.74M
Max: 1B
262 8646
MINA
Mina
MINA
$0.06772715 ▼ -1.91% ▼ -1.23% ▲ 2.22% ▼ -21.09% 6.47M 86.29M
1.27B
263 29960
SHFL
Shuffle
SHFL
$0.22863705 ► 0.00% ▼ -0.35% ▲ 8.13% ▼ -15.91% 235.44K 86M
376.14M
264 5034
KSM
Kusama
KSM
$4.78 ▼ -1.74% ▲ 3.08% ▲ 5.43% ▼ -36.80% 11.94M 84.9M
17.77M
266 4948
CKB
Nervos Network
CKB
$0.00173727 ▼ -1.93% ▲ 1.34% ▲ 0.18% ▼ -35.27% 5.13M 83.78M
48.22B
265 17751
T
Threshold
T
$0.00750081 ▼ -1.71% ▼ -1.59% ▲ 5.59% ▼ -24.53% 2.69M 83.67M
11.16B
Max: 11.16B
267 8290
SUPER
SuperVerse
SUPER
$0.13058642 ▼ -2.10% ▲ 0.49% ▲ 1.94% ▼ -39.05% 7.62M 83.2M
637.16M
Max: 1000M
268 29743
BRETT
Brett (Based)
BRETT
$0.0082997 ▼ -2.83% ▲ 5.50% ▲ 5.99% ▼ -51.39% 12.39M 83M
10B
Max: 9.91B
269 32452
MOVE
Movement
MOVE
$0.02466398 ▼ -2.10% ▲ 2.21% ▲ 5.38% ▼ -33.84% 46.29M 82.47M
3.34B
Max: 10B
270 39143
WHITEWHALE
The White Whale
WHITEWHALE
$0.08215943 ▼ -1.18% ▲ 3.39% ▼ -24.16% ▲ 5.48% 6.42M 82.14M
999.82M
Max: 999.82M
271 39071
CYS
Cysic
CYS
$0.51036416 ▼ -1.96% ▲ 8.20% ▲ 27.74% ▲ 4.80% 149.07M 82.07M
160.8M
Max: 1B
272 38849
PIEVERSE
Pieverse
PIEVERSE
$0.41851126 ▼ -1.28% ▼ -0.93% ▼ -6.77% ▼ -15.39% 8.05M 80.36M
192.02M
Max: 1B
273 21585
SAFE
Safe
SAFE
$0.11459278 ▼ -1.84% ▲ 2.97% ▲ 9.31% ▼ -36.50% 10.75M 80.29M
700.66M
Max: 1B
274 24911
TURBO
Turbo
TURBO
$0.0011595 ▼ -3.10% ▲ 3.95% ▲ 5.62% ▼ -36.16% 17.85M 80.01M
69B
Max: 69B
275 14101
RON
Ronin
RON
$0.10242467 ▼ -1.66% ▼ -3.28% ▲ 4.96% ▼ -30.03% 2.84M 78.81M
769.4M
Max: 1B
276 38489
COAI
ChainOpera AI
COAI
$0.41796752 ▲ 0.39% ▲ 3.80% ▲ 37.24% ▼ -4.15% 26.32M 78.58M
188M
Max: 1B
277 35763
KAITO
KAITO
KAITO
$0.32419988 ▼ -2.18% ▼ -1.50% ▼ -0.43% ▼ -40.22% 11.46M 78.26M
241.39M
Max: 1B
278 32796
EURCV
EUR CoinVertible
EURCV
$1.18 ▼ -0.13% ▼ -0.20% ▲ 0.39% ▲ 1.90% 14.65M 77.79M
65.76M
279 6958
ACH
Alchemy Pay
ACH
$0.00780275 ▼ -1.16% ▼ -1.83% ▲ 5.51% ▼ -27.28% 18.83M 77.38M
9.92B
Max: 10B
280 34926
ARC
AI Rig Complex
ARC
$0.07735781 ▼ -0.47% ▼ -1.58% ▲ 2.40% ▲ 49.72% 14.33M 77.36M
1000M
Max: 1000M
281 36542
SOON
SOON
SOON
$0.1877829 ▼ -1.26% ▼ -2.41% ▲ 7.44% ▼ -47.15% 6.76M 77.15M
410.86M
282 21330
lisUSD
lisUSD
lisUSD
$1.00 ▲ 0.29% ▲ 0.42% ▲ 0.26% ▲ 0.32% 2.93K 76.38M
76.27M
283 10407
BabyDoge
Baby Doge Coin
BabyDoge
$0.00 ▼ -2.65% ▲ 4.01% ▲ 6.76% ▼ -37.65% 8.1M 76.36M
177508.62T
284 14721
REAL
RealLink
REAL
$0.05524778 ▼ -0.85% ▲ 1.62% ▲ 3.05% ▼ -30.24% 4.9M 75.91M
1.37B
Max: 12B
285 109
DGB
DigiByte
DGB
$0.00411407 ▼ -1.14% ▼ -1.19% ▼ -2.45% ▼ -33.47% 2.37M 74.67M
18.15B
Max: 21B
286 34880
ALCH
Alchemist AI
ALCH
$0.08723326 ▲ 0.46% ▲ 3.50% ▼ -1.22% ▼ -44.41% 17.55M 74.15M
850M
Max: 1B
287 1567
XNO
Nano
XNO
$0.55612914 ▼ -1.05% ▼ -3.35% ▼ -4.76% ▼ -25.63% 769.02K 74.1M
133.25M
Max: 133.25M
288 32193
ALEO
Aleo
ALEO
$0.08368372 ▼ -1.03% ▼ -1.18% ▼ -6.93% ▼ -30.02% 8.17M 74.08M
885.27M
Max: 5B
289 21259
ZETA
ZetaChain
ZETA
$0.05803969 ▼ -1.69% ▲ 1.96% ▲ 7.61% ▼ -27.96% 3.89M 73.52M
1.27B
Max: 2.1B
290 6536
OM
MANTRA
OM
$0.0615313 ▼ -2.70% ▲ 6.23% ▲ 34.42% ▼ -17.70% 156.05M 73.18M
1.19B
291 5350
XPR
XPR Network
XPR
$0.00256476 ▲ 0.20% ▲ 1.66% ▲ 9.46% ▼ -29.28% 1.72M 73.06M
28.48B
292 27659
MOG
Mog Coin
MOG
$0.00000019 ▼ -3.13% ▲ 10.84% ▲ 6.00% ▼ -38.64% 8.71M 72.97M
390.57T
Max: 420.69T
293 38236
Q
Quack AI
Q
$0.02058174 ▼ -1.71% ▲ 3.63% ▲ 15.74% ▲ 16.30% 5.21M 72.33M
3.51B
Max: 10B
294 4558
FLOW
Flow
FLOW
$0.04398495 ▼ -1.29% ▲ 0.63% ▼ -17.53% ▼ -55.70% 18.92M 71.68M
1.63B
295 17799
AXL
Axelar
AXL
$0.06383131 ▼ -3.47% ▲ 2.80% ▲ 7.36% ▼ -14.43% 12.34M 71.53M
1.12B
296 2682
HOT
Holo
HOT
$0.00040608 ▼ -0.95% ▲ 6.42% ▲ 0.15% ▼ -23.42% 3.94M 71.2M
175.33B
297 16093
KUB
Bitkub Coin
KUB
$1.03 ▼ -1.40% ▲ 0.22% ▼ -1.44% ▼ -22.25% 296.01K 70.89M
68.97M
Max: 110M
298 32743
APES
APES
APES
$0.07055547 ▼ -0.29% ▲ 1.55% ▲ 446,321.47% ▲ 234,090.20% 79.32K 70.56M
999.99M
Max: 1000M
299 12885
ASTR
Astar
ASTR
$0.00819893 ▼ -1.78% ▲ 0.97% ▲ 3.76% ▼ -26.06% 2.53M 70.06M
8.54B
301 30712
MERL
Merlin Chain
MERL
$0.06205826 ▼ -1.65% ▲ 13.29% ▲ 17.64% ▼ -75.24% 18.89M 69.82M
1.12B
Max: 2.1B
300 21846
ID
SPACE ID
ID
$0.05385178 ▼ -1.73% ▼ -1.11% ▲ 1.51% ▼ -27.90% 9.28M 69.8M
1.3B
Max: 2B
302 14519
VVS
VVS Finance
VVS
$0.0000016 ▼ -1.50% ▲ 0.98% ▲ 2.85% ▼ -21.12% 177.21K 69.55M
43.55T
Max: 100T
303 2299
ELF
aelf
ELF
$0.08475554 ▼ -0.18% ▲ 0.95% ▲ 2.96% ▼ -17.31% 1.02M 69.4M
818.77M
304 20279
DHN
Dohrnii
DHN
$4.05 ▲ 0.04% ▲ 0.24% ▼ -1.56% ▼ -30.92% 251.73K 69.09M
17.08M
Max: 372M
305 13769
WMTX
World Mobile Token
WMTX
$0.08275123 ▼ -0.02% ▼ -0.20% ▲ 7.30% ▲ 11.83% 1.84B 68.97M
833.4M
Max: 2B
306 11857
GMX
GMX
GMX
$6.61 ▼ -1.31% ▲ 3.26% ▲ 5.76% ▼ -17.25% 5.66M 68.74M
10.39M
Max: 13.25M
307 32197
ME
Magic Eden
ME
$0.14875161 ▼ -1.78% ▼ -3.97% ▲ 4.60% ▼ -31.61% 31.66M 68.71M
461.91M
Max: 1B
308 1042
SC
Siacoin
SC
$0.00122536 ▼ -1.76% ▼ -1.30% ▼ -1.16% ▼ -26.17% 4.83M 68.65M
56.03B
309 36302
NILA
MindWaveDAO
NILA
$0.08071471 ▼ -1.62% ▼ -0.83% ▼ -1.05% ▼ -4.46% 315.68K 68.02M
842.77M
Max: 1.06B
310 36044
NXPC
NEXPACE
NXPC
$0.28036471 ▼ -1.96% ▼ -1.98% ▼ -3.76% ▼ -26.25% 8.65M 68.01M
242.59M
Max: 1B
311 29169
QUBIC
Qubic
QUBIC
$0.0000005 ▼ -0.07% ▲ 0.76% ▼ -4.61% ▼ -29.69% 779.72K 67.85M
135.14T
Max: 200T
312 38331
USDH
USDH
USDH
$0.99740743 ▼ -0.22% ▼ -0.31% ▼ -0.43% ▼ -0.21% 4.71M 67.68M
67.85M
313 39521
AZTEC
Aztec
AZTEC
$0.02339702 ▲ 0.01% ▲ 1.01% ▲ 34.93% ▲ 34.93% 31.75M 67.37M
2.88B
Max: 10.35B
314 5275
PCI
Paycoin
PCI
$0.06233785 ▼ -0.21% ▲ 1.38% ▲ 3.44% ▼ -12.29% 439.22K 66.27M
1.06B
Max: 1.9B
315 31526
MOCA
Moca Network
MOCA
$0.01673047 ▼ -2.25% ▼ -1.95% ▲ 7.31% ▼ -25.12% 5M 66.13M
3.95B
Max: 8.89B
316 1274
WAVES
Waves
WAVES
$0.54857171 ▼ -3.79% ▲ 6.61% ▲ 6.09% ▼ -18.53% 38.74M 65.91M
120.14M
317 37277
INI
InitVerse
INI
$0.12055185 ▲ 0.44% ▼ -0.22% ▼ -0.84% ▲ 3.42% 1.41M 65.86M
546.34M
Max: 6B
318 37593
PROVE
Succinct
PROVE
$0.33773632 ▼ -1.25% ▲ 1.85% ▲ 2.85% ▼ -15.59% 12.78M 65.86M
195M
Max: 1B
319 1732
NMR
Numeraire
NMR
$8.76 ▼ -1.52% ▲ 2.04% ▲ 1.32% ▼ -16.65% 8.55M 65.55M
7.49M
Max: 11M
320 7127
VELO
Velo
VELO
$0.00369951 ▼ -0.89% ▲ 5.10% ▲ 0.06% ▼ -41.94% 2.27M 64.98M
17.56B
Max: 24B
321 38273
USDon
U.S. Dollar Tokenized Currency (Ondo)
USDon
$1.00 ► 0.00% ▲ 0.02% ▲ 0.47% ▲ 0.05% 0.00 64.86M
64.85M
322 27960
NPC
Non-Playable Coin
NPC
$0.00853919 ▼ -0.82% ▲ 1.10% ▲ 5.63% ▼ -30.21% 3.89M 64.37M
7.54B
Max: 8.05B
323 34212
XAUM
Matrixdock Gold
XAUM
$4,963.53 ▼ -0.11% ▼ -0.23% ▲ 0.80% ▲ 7.72% 45.29K 63.48M
12.79K
324 2765
XYO
XYO
XYO
$0.00457542 ▼ -1.00% ▲ 3.58% ▲ 3.03% ▼ -20.72% 5.02M 62.48M
13.66B
Max: 13.93B
325 34143
WHITE
WhiteRock
WHITE
$0.0000961 ▲ 10.52% ▲ 10.62% ▲ 10.40% ▲ 9.44% 275.55K 62.46M
650B
Max: 1T
326 3012
VTHO
VeThor Token
VTHO
$0.0006337 ▼ -1.76% ▲ 1.07% ▲ 5.31% ▼ -25.89% 2.04M 62.16M
98.09B
327 6758
SUSHI
SushiSwap
SUSHI
$0.21617055 ▼ -1.81% ▲ 1.76% ▲ 2.30% ▼ -34.53% 39.67M 62.01M
286.83M
328 4846
KAVA
Kava
KAVA
$0.05707883 ▼ -2.09% ▲ 0.10% ▼ -1.87% ▼ -37.98% 3.24M 61.81M
1.08B
329 19765
BIRB
Moonbirds
BIRB
$0.21484249 ▼ -0.26% ▲ 6.11% ▼ -4.15% ▲ 31.55% 17.53M 61.23M
285M
Max: 1B
330 30651
QAI
QuantixAI
QAI
$75.74 ▼ -0.25% ▲ 0.63% ▼ -2.90% ▲ 1.21% 5.86M 60.89M
803.85K
Max: 10M
331 25028
ORDI
ORDI
ORDI
$2.88 ▼ -2.34% ▲ 0.06% ▲ 0.03% ▼ -43.86% 15.82M 60.58M
21M
Max: 21M
332 23121
BLUR
Blur
BLUR
$0.02207744 ▼ -1.82% ▲ 1.34% ▲ 7.11% ▼ -36.00% 7.2M 60.36M
2.73B
333 7959
vBUSD
Venus BUSD
vBUSD
$0.02234108 ▲ 0.16% ▲ 0.18% ▲ 0.20% ▼ -0.06% 0.00 60.2M
2.69B
334 30126
MEW
cat in a dogs world
MEW
$0.00067608 ▼ -2.21% ▲ 4.44% ▲ 9.31% ▼ -31.81% 18.81M 60.1M
88.89B
Max: 88.89B
335 6953
FXS
Frax Share
FXS
$0.63507755 ▼ -1.64% ▼ -2.08% ▼ -13.71% ▼ -26.49% 3.28M 60.07M
94.59M
Max: 99.68M
336 2071
REQ
Request
REQ
$0.07513539 ▼ -1.06% ▼ -0.86% ▼ -10.68% ▼ -28.82% 1.76M 59.86M
796.69M
337 38001
GOOGLon
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
$306.23 ► 0.00% ▲ 0.08% ▼ -5.51% ▼ -8.46% 422.64K 59.79M
195.23K
338 21707
RED
RedStone
RED
$0.19165022 ▼ -1.60% ▼ -0.83% ▼ -1.14% ▼ -23.52% 3.19M 59.51M
310.49M
Max: 1B
339 33093
MOODENG
Moo Deng (moodengsol.com)
MOODENG
$0.06003376 ▼ -2.63% ▲ 8.87% ▲ 27.50% ▼ -22.95% 63.39M 59.43M
989.97M
Max: 989.97M
340 27657
LINEA
Linea
LINEA
$0.00383077 ▼ -1.05% ▲ 4.05% ▲ 18.22% ▼ -39.25% 42.41M 59.31M
15.48B
Max: 72.01B
342 26220
ISLM
Islamic Coin
ISLM
$0.02703278 ▲ 0.01% ▼ -1.36% ▲ 20.83% ▼ -26.79% 60.92K 59.11M
2.19B
Max: 100B
341 35637
BDCA
BitDCA
BDCA
$0.72065682 ▼ -1.39% ▲ 0.28% ▲ 5.89% ▼ -9.22% 271.34K 59.03M
81.91M
Max: 142.67M
343 36277
BTR
Bitlayer
BTR
$0.22370271 ▼ -2.74% ▲ 34.97% ▲ 147.50% ▲ 284.69% 66.64M 58.52M
261.6M
Max: 1B
344 38841
UAI
UnifAI Network
UAI
$0.24422972 ▼ -1.84% ▲ 5.18% ▲ 13.34% ▲ 22.97% 5.11M 58.37M
239M
Max: 1B
345 3855
LOCUS
Locus Chain
LOCUS
$0.01491726 ▲ 0.52% ▼ -0.09% ▲ 10.02% ▲ 44.39% 111.46K 58.15M
3.9B
Max: 7B
346 1759
SNT
Status
SNT
$0.01197995 ▲ 0.36% ▲ 2.05% ▲ 3.64% ▼ -19.67% 2.93M 57.48M
4.8B
347 36080
$MBG
MultiBank Group
$MBG
$0.29924318 ▼ -0.03% ▼ -1.62% ▼ -13.29% ▼ -26.16% 14.06M 57.14M
190.95M
Max: 1B
348 9260
ZIG
Zignaly
ZIG
$0.04039407 ▼ -0.06% ▲ 2.89% ▲ 0.58% ▼ -32.31% 2.13M 56.91M
1.41B
Max: 1.95B
349 28596
AEUR
Anchored Coins AEUR
AEUR
$1.19 ▲ 0.02% ▲ 0.16% ▼ -0.47% ▲ 3.10% 358.18K 56.91M
47.93M
Max: 67.01M
350 35537
JELLYJELLY
Jelly-My-Jelly
JELLYJELLY
$0.05633616 ▼ -1.45% ▲ 0.97% ▼ -1.20% ▼ -5.42% 3.73M 56.34M
1000M
351 38561
LYN
Everlyn AI
LYN
$0.21919946 ▼ -0.03% ▲ 3.68% ▲ 63.28% ▲ 189.59% 5.25M 56.04M
255.64M
Max: 1B
353 32644
EURI
Eurite
EURI
$1.19 ▲ 0.02% ▼ -0.05% ▲ 0.48% ▲ 2.10% 5.66M 55.68M
46.97M
354 12999
SSV
ssv.network
SSV
$3.42 ▼ -1.86% ▲ 5.14% ▲ 6.83% ▼ -18.82% 14.77M 55.53M
16.24M
352 28782
POPCAT
Popcat (SOL)
POPCAT
$0.05666926 ▼ -2.51% ▲ 8.92% ▲ 7.81% ▼ -39.89% 30.66M 55.53M
979.94M
Max: 979.97M
355 35364
PLUME
Plume
PLUME
$0.01149633 ▼ -2.07% ▼ -2.49% ▲ 1.06% ▼ -35.74% 5.76M 55.25M
4.81B
Max: 10B
357 20964
LBT
Law Blocks (AI)
LBT
$0.2236212 ▲ 0.16% ▲ 0.19% ▼ -0.10% ▲ 4.16% 557.2K 54.79M
245M
356 20969
GEOD
GEODNET
GEOD
$0.12485861 ▼ -0.06% ▲ 0.82% ▼ -7.79% ▼ -20.84% 168.8K 54.79M
438.78M
Max: 1B
358 35268
GPS
GoPlus Security
GPS
$0.01292126 ▲ 1.38% ▲ 12.02% ▲ 36.48% ▲ 120.76% 18.65M 54.52M
4.22B
Max: 10B
359 32956
GRASS
Grass
GRASS
$0.22213652 ▼ -3.21% ▲ 11.43% ▲ 20.48% ▼ -29.89% 11.31M 54.18M
243.91M
360 2777
IOTX
IoTeX
IOTX
$0.00572312 ▼ -2.00% ▲ 2.92% ▼ -6.09% ▼ -29.84% 17.44M 54.03M
9.44B
Max: 10B
361 34434
REKT
Rekt (rektcoin.com)
REKT
$0.00000019 ▼ -0.98% ▼ -0.37% ▲ 2.23% ▼ -40.49% 429.8K 53.93M
280.97T
Max: 420.69T
362 36569
SPK
Spark
SPK
$0.02239795 ▼ -0.86% ▼ -2.56% ▲ 2.71% ▼ -4.89% 14.66M 53.77M
2.4B
Max: 10B
363 31278
DRIFT
Drift
DRIFT
$0.09712225 ▼ -1.88% ▲ 2.27% ▲ 9.00% ▼ -47.08% 13.42M 53.7M
552.93M
364 4805
VNDC
VNDC
VNDC
$0.00003798 ▲ 0.31% ▲ 0.51% ▲ 2.05% ▲ 0.76% 11.08M 53.64M
1.41T
365 33849
HSK
HashKey Platform Token
HSK
$0.15536218 ▼ -0.02% ▲ 0.04% ▼ -2.81% ▼ -21.08% 1.9M 53.59M
344.96M
Max: 1B
366 38299
AVNT
Avantis
AVNT
$0.20735629 ▼ -2.07% ▲ 2.10% ▲ 4.25% ▼ -29.57% 22.63M 53.54M
258.21M
Max: 1B
367 5567
CELO
Celo
CELO
$0.08882674 ▼ -1.94% ▲ 0.40% ▲ 7.72% ▼ -32.49% 4.93M 52.84M
594.86M
Max: 1B
368 33788
PNUT
Peanut the Squirrel
PNUT
$0.05250634 ▼ -3.10% ▲ 5.67% ▲ 4.80% ▼ -37.63% 27.2M 52.5M
999.84M
369 39177
TBK
TronBank
TBK
$0.32795587 ▲ 0.07% ▼ -2.10% ▼ -2.67% ▼ -42.80% 229.36K 52.2M
159.15M
Max: 1B
370 4092
DUSK
Dusk
DUSK
$0.10435412 ▼ -1.44% ▼ -6.46% ▲ 10.16% ▲ 48.18% 14.48M 51.86M
497M
Max: 1B
371 10442
DESO
Decentralized Social
DESO
$5.83 ► 0.00% ▲ 1.41% ▼ -0.27% ▼ -2.58% 25.41K 51.81M
8.88M
Max: 10.81M
372 6748
CFG
Centrifuge
CFG
$0.08975004 ▲ 0.80% ▲ 7.59% ▲ 15.43% ▼ -31.37% 555.49K 51.72M
576.26M
373 38837
BEAT
Audiera
BEAT
$0.25345401 ▼ -4.29% ▼ -8.60% ▲ 26.56% ▼ -32.14% 22.76M 51.46M
203.02M
Max: 1B
374 32372
XUSD
StraitsX USD
XUSD
$1.00 ▼ -0.01% ► 0.00% ▲ 0.02% ► 0.00% 13.4M 51.41M
51.4M
375 39172
VAM
Vitalum
VAM
$0.15000413 ▼ -1.22% ▼ -1.18% ▼ -4.58% ▼ -8.59% 1.96M 50.96M
339.72M
Max: 1B
376 34812
BIO
Bio Protocol
BIO
$0.02540521 ▼ -2.22% ▲ 1.51% ▼ -5.48% ▼ -40.53% 30.2M 50.85M
2B
Max: 3.32B
377 5899
CSPR
Casper
CSPR
$0.00364322 ▲ 1.41% ▲ 6.60% ▲ 12.35% ▼ -29.34% 1.26M 50.48M
13.86B
378 32968
AIC
AI Companions
AIC
$0.06698053 ▼ -0.77% ▼ -2.92% ▼ -15.21% ▼ -40.00% 1.49M 50.24M
750M
Max: 1B
379 30460
BURN
Burnedfi
BURN
$4.05 ▼ -0.59% ▲ 3.23% ▲ 44.01% ▲ 4.73% 145.56K 50.07M
12.37M
Max: 21M
380 36804
LUR
Lumera Health
LUR
$3.29 ▼ -0.27% ▲ 1.54% ▲ 5.20% ▲ 10.44% 35.95K 49.92M
15.17M
Max: 100M
381 8536
MASK
Mask Network
MASK
$0.49911437 ▼ -2.49% ▲ 6.08% ▲ 5.43% ▼ -24.99% 70.34M 49.91M
100M
Max: 100M
382 1320
ARDR
Ardor
ARDR
$0.04991711 ▼ -1.33% ▲ 2.97% ▼ -1.89% ▼ -18.52% 2.49M 49.84M
998.47M
Max: 998.47M
383 34118
BANANAS31
Banana For Scale
BANANAS31
$0.00497144 ▼ -1.63% ▲ 9.53% ▲ 23.40% ▲ 24.14% 19.56M 49.71M
10B
Max: 10B
384 4950
LCX
LCX
LCX
$0.05184157 ▼ -1.00% ▲ 3.00% ▲ 10.36% ▼ -8.13% 596.67K 49.21M
949.22M
Max: 1B
385 11165
ORCA
Orca
ORCA
$0.81516413 ▼ -1.41% ▲ 2.03% ▲ 2.73% ▼ -30.17% 4.85M 49.04M
60.16M
386 29073
ALT
Altlayer
ALT
$0.00889302 ▼ -1.94% ▼ -0.08% ▲ 1.96% ▼ -31.55% 7.69M 48.38M
5.44B
Max: 10B
387 34619
VANA
Vana
VANA
$1.61 ▼ -1.68% ▼ -1.86% ▲ 3.71% ▼ -31.81% 4.54M 48.35M
30.08M
Max: 120M
388 3951
ARRR
Pirate Chain
ARRR
$0.24364074 ▼ -0.80% ▼ -3.64% ▼ -8.50% ▼ -63.87% 166.96K 47.81M
196.21M
389 20362
POLYX
Polymesh
POLYX
$0.04660714 ▼ -0.79% ▼ -0.23% ▲ 3.83% ▼ -31.23% 1.75M 47.78M
1.03B
390 7288
XVS
Venus
XVS
$2.93 ▼ -1.24% ▼ -1.97% ▼ -15.45% ▼ -48.35% 3.04M 47.67M
16.3M
391 39332
ZAMA
Zama
ZAMA
$0.02161896 ▼ -2.36% ▲ 4.63% ▼ -26.77% ▼ -48.59% 274.65M 47.56M
2.2B
392 3330
USDP
Pax Dollar
USDP
$0.99938519 ▼ -0.05% ▼ -0.03% ▲ 0.01% ▼ -0.03% 1.28M 47.54M
47.57M
393 3783
ANKR
Ankr
ANKR
$0.00474055 ▼ -1.47% ▲ 0.22% ▲ 2.36% ▼ -32.18% 7.78M 47.41M
10B
Max: 10B
394 36352
B2
BSquared Network
B2
$0.70141692 ▼ -1.20% ▲ 0.55% ▼ -0.98% ▼ -4.80% 18.8M 47.24M
67.35M
Max: 210M
395 32941
FB
Fractal Bitcoin
FB
$0.49422625 ▲ 0.04% ▲ 0.15% ▼ -0.09% ▲ 22.26% 1.83M 47.21M
95.52M
Max: 210M
396 10894
SRX
StorX Network
SRX
$0.06505298 ▲ 0.36% ▼ -0.27% ▼ -2.27% ▼ -8.48% 2.76M 47.19M
725.45M
Max: 1.5B
397 25264
SNEK
Snek
SNEK
$0.00063039 ▲ 0.08% ▲ 5.06% ▲ 1.60% ▼ -33.32% 2M 47.11M
74.74B
Max: 76.72B
398 1934
LRC
Loopring
LRC
$0.03417221 ▼ -1.79% ▼ -0.35% ▼ -13.19% ▼ -34.04% 15.69M 46.75M
1.37B
399 14822
VR
Victoria VR
VR
$0.00278096 ▲ 0.33% ▼ -0.11% ▼ -4.94% ▼ -30.07% 1M 46.72M
16.8B
Max: 16.8B
400 36102
PARTI
Particle Network
PARTI
$0.10545159 ▼ -0.18% ▼ -5.77% ▲ 7.61% ▲ 6.02% 10.01M 46.7M
442.87M
Max: 1B
401 28301
MEME
Memecoin
MEME
$0.00075611 ▼ -1.54% ▲ 6.76% ▲ 2.55% ▼ -33.75% 13.38M 46.64M
61.68B
Max: 69B
402 35600
SIGN
Sign
SIGN
$0.02835718 ▼ -1.50% ▼ -1.51% ▼ -1.20% ▼ -28.48% 4.41M 46.51M
1.64B
Max: 10B
403 3801
BORA
BORA
BORA
$0.0422535 ▲ 0.15% ▲ 0.88% ▲ 4.32% ▼ -5.65% 1.61M 46.47M
1.1B
Max: 1.21B
404 5617
UMA
UMA
UMA
$0.51576413 ▼ -1.72% ▲ 0.99% ▼ -0.89% ▼ -32.67% 4.59M 46.38M
89.92M
405 39379
GWEI
ETHGas
GWEI
$0.02631157 ▼ -1.50% ▲ 1.10% ▼ -2.05% ▲ 80.39% 76.86M 46.05M
1.75B
Max: 10B
406 19843
APEX
ApeX Protocol
APEX
$0.33353321 ▼ -1.39% ▲ 5.91% ▲ 15.75% ▼ -12.11% 9M 45.83M
137.4M
Max: 500M
407 35701
GOHOME
GOHOME
GOHOME
$91.46 ▼ -0.17% ▲ 3.58% ▲ 2.49% ▼ -23.20% 1.17M 45.72M
499.9K
Max: 10M
408 36671
SAHARA
Sahara AI
SAHARA
$0.01644294 ▼ -1.48% ▼ -1.09% ▲ 6.50% ▼ -38.94% 21.56M 45.65M
2.78B
Max: 10B
409 3306
GUSD
Gemini Dollar
GUSD
$0.99995524 ▲ 0.10% ► 0.00% ► 0.00% ▲ 0.01% 1.13M 45.33M
45.34M
Max: 148.55M
410 20314
LUNA
Terra
LUNA
$0.06381163 ▼ -1.45% ▲ 0.72% ▲ 0.68% ▼ -28.11% 13.02M 45.31M
709.98M
411 2099
ICX
ICON
ICX
$0.04150845 ▼ -1.45% ▲ 1.03% ▲ 2.03% ▼ -29.55% 1.45M 45.23M
1.09B
412 8049
TORN
Tornado Cash
TORN
$8.56 ▲ 0.02% ▲ 0.01% ▲ 5.46% ▼ -27.94% 95.28K 45.01M
5.26M
413 38588
OWB
OWB
OWB
$0.09879327 ▲ 4.97% ▼ -10.44% ▼ -5.48% ▲ 208.90% 359.9K 44.96M
455.13M
Max: 1B
414 39042
POWER
Power Protocol
POWER
$0.21367552 ▲ 1.94% ▼ -26.12% ▲ 3.80% ▲ 38.73% 16.35M 44.87M
210M
Max: 1B
415 4944
TRB
Tellor
TRB
$16.30 ▼ -2.07% ▲ 4.13% ▲ 8.91% ▼ -27.08% 65.48M 44.85M
2.75M
416 1772
STORJ
Storj
STORJ
$0.10588759 ▼ -2.16% ▲ 1.19% ▼ -0.60% ▼ -27.28% 9.89M 44.79M
422.97M
417 9040
PUNDIX
Pundi X (New)
PUNDIX
$0.17329495 ▼ -1.64% ▼ -1.67% ▲ 2.31% ▼ -28.01% 1.93M 44.78M
258.39M
Max: 258.53M
418 2566
ONT
Ontology
ONT
$0.04792094 ▼ -1.02% ▲ 1.05% ▲ 2.58% ▼ -28.20% 4M 44.77M
934.26M
Max: 1B
419 3893
NOW
ChangeNOW Token
NOW
$0.52605903 ▼ -0.81% ▼ -0.15% ▼ -2.25% ▼ -23.69% 4K 44.61M
84.8M
Max: 200M
420 36828
USELESS
Useless Coin
USELESS
$0.04415905 ▼ -4.20% ▲ 27.86% ▲ 29.31% ▼ -55.28% 30.19M 44.12M
999.09M
Max: 1B
421 4679
BAND
Band Protocol
BAND
$0.25495771 ▼ -0.86% ▲ 2.32% ▲ 3.10% ▼ -24.99% 5.12M 43.87M
172.08M
422 7878
MOB
MobileCoin
MOB
$0.21896531 ▼ -0.27% ▼ -1.53% ▼ -15.02% ▲ 43.65% 14.67K 43.44M
198.4M
423 9258
XCH
Chia
XCH
$3.01 ▼ -0.76% ▲ 2.43% ▼ -10.50% ▼ -40.89% 2.01M 43.4M
14.41M
424 2130
ENJ
Enjin Coin
ENJ
$0.02242045 ▼ -0.87% ▲ 1.72% ▼ -3.27% ▼ -25.99% 10.32M 43.35M
1.93B
425 32120
G
Gravity
G
$0.00412279 ▼ -1.06% ▼ -0.20% ▲ 9.42% ▼ -14.85% 12.89M 43.2M
10.48B
Max: 12B
426 28688
AIAT
AI Analysis Token
AIAT
$0.29500494 ▲ 0.52% ▼ -0.37% ▼ -2.33% ▼ -2.79% 358.93K 43.19M
146.39M
Max: 500M
427 5691
SKL
SKALE
SKL
$0.00707288 ▼ -1.79% ▼ -0.19% ▲ 5.70% ▼ -32.59% 11.96M 43.1M
6.09B
Max: 7B
428 38585
CLASH
GeorgePlaysClashRoyale
CLASH
$0.04283661 ▼ -2.26% ▲ 4.36% ▼ -1.98% ▲ 5.94% 1.77M 42.82M
999.69M
Max: 1000M
429 12894
SQD
Subsquid
SQD
$0.04112264 ▼ -0.10% ▼ -8.92% ▼ -9.63% ▼ -45.59% 4.97M 42.52M
1.03B
Max: 1.34B
430 36310
ATOS
Atoshi
ATOS
$0.04707722 ▼ -0.03% ▲ 0.42% ▲ 0.30% ▼ -5.22% 14.59K 42.52M
903.16M
Max: 100B
431 37637
SOMI
Somnia
SOMI
$0.19555837 ▼ -2.24% ▼ -0.16% ▲ 12.25% ▼ -15.93% 10.58M 42.43M
216.98M
Max: 1B
432 34958
TAG
Tagger
TAG
$0.00039023 ▼ -0.65% ▲ 3.62% ▲ 47.21% ▼ -5.91% 2.85M 42.3M
108.4B
433 22354
QUAI
Quai Network
QUAI
$0.05390429 ▲ 0.01% ▲ 0.38% ▼ -4.55% ▼ -49.15% 345.42K 42.18M
782.48M
434 28850
NOT
Notcoin
NOT
$0.00042319 ▼ -2.24% ▲ 3.29% ▲ 5.34% ▼ -33.81% 10.19M 42.08M
99.43B
Max: 102.46B
435 10312
ELG
EscoinToken
ELG
$0.26696481 ▼ -0.27% ▲ 7.58% ▲ 11.36% ▲ 5.09% 362.72K 41.95M
157.14M
Max: 370M
436 36510
LA
Lagrange
LA
$0.2171804 ▼ -1.69% ▼ -0.82% ▼ -14.95% ▼ -31.10% 20.2M 41.92M
193M
437 39150
RTX
RateX
RTX
$2.50 ▼ -0.19% ▼ -1.69% ▼ -2.47% ▼ -0.28% 14.96M 41.69M
16.66M
Max: 100M
438 2982
MVL
MVL
MVL
$0.00148557 ▼ -0.41% ▲ 0.47% ▲ 3.35% ▼ -16.77% 295.34K 41.3M
27.8B
Max: 30B
439 23951
STIK
Staika
STIK
$0.30157776 ▼ -2.00% ▼ -0.63% ▼ -6.65% ▼ -40.77% 18.68K 41.17M
136.53M
Max: 250M
440 2083
BTG
Bitcoin Gold
BTG
$2.34 ▲ 0.01% ▲ 341.66% ▲ 299.21% ▲ 328.99% 759.55 40.99M
17.51M
Max: 21M
440 2405
IOST
IOST
IOST
$0.00130298 ▼ -2.40% ▼ -0.15% ▲ 3.65% ▼ -20.49% 6.83M 40.94M
31.42B
Max: 90B
441 19075
OMI
ECOMI
OMI
$0.00014486 ▲ 0.49% ▲ 0.95% ▲ 12.07% ▼ -17.95% 1.41M 40.93M
282.56B
442 39170
COLLECT
Collect on Fanable
COLLECT
$0.0760205 ▼ -0.57% ▲ 3.07% ▲ 32.30% ▼ -27.50% 9.83M 40.82M
537M
Max: 3B
443 35976
YUSD
Aegis YUSD
YUSD
$0.99854973 ► 0.00% ▼ -0.01% ▼ -0.08% ▼ -0.07% 189.45K 40.6M
40.66M
444 2868
DAG
Constellation
DAG
$0.01402107 ▼ -0.34% ▲ 1.82% ▲ 1.08% ▲ 17.38% 998.4K 40.29M
2.87B
445 38056
CRCLon
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
$60.49 ► 0.00% ▼ -0.01% ▲ 5.50% ▼ -22.78% 517.08K 40.22M
664.9K
446 18069
GMT
GMT
GMT
$0.01291059 ▼ -2.02% ▼ -0.02% ▲ 0.77% ▼ -30.03% 9.28M 40.17M
3.11B
447 4687
BUSD
BUSD
BUSD
$1.00 ▲ 0.17% ▲ 0.19% ▲ 0.20% ▼ -0.05% 1.31M 40.09M
40.03M
448 32782
ORE
Ore
ORE
$92.67 ▲ 1.33% ▲ 12.37% ▲ 40.73% ▼ -21.88% 1.26M 39.77M
429.2K
Max: 3M
449 38757
AT
APRO
AT
$0.15907335 ▼ -0.42% ▼ -0.33% ▼ -0.72% ▼ -1.66% 7.79M 39.77M
250M
Max: 1B
450 2132
POWR
Powerledger
POWR
$0.06988854 ▼ -1.43% ▲ 0.12% ▲ 1.80% ▼ -25.88% 2.54M 39.71M
568.14M
451 1637
RLC
iExec RLC
RLC
$0.45631155 ▼ -1.52% ▲ 1.27% ▲ 0.60% ▼ -31.56% 2.25M 39.7M
87M
Max: 87M
452 3661
SHX
Stronghold Token
SHX
$0.00682107 ▲ 0.45% ▲ 9.05% ▲ 2.59% ▼ -29.83% 742.27K 39.52M
5.79B
Max: 99.76B
453 3945
ONE
Harmony
ONE
$0.0026612 ▼ -2.38% ▲ 3.99% ▲ 2.98% ▼ -34.68% 11.62M 39.52M
14.85B
454 8534
CHEX
Chintai
CHEX
$0.03955638 ▼ -1.51% ▲ 6.04% ▲ 12.54% ▼ -46.11% 209.94K 39.51M
998.92M
455 24877
BIM
BIM
BIM
$1.31 ▼ -0.69% ▲ 0.37% ▼ -1.75% ▼ -37.12% 234.13K 39.44M
30M
Max: 30M
456 32198
BABY
Babylon
BABY
$0.01391101 ▼ -1.56% ▲ 0.15% ▲ 1.57% ▼ -25.09% 5.21M 39.44M
2.84B
457 36992
NVDAX
NVIDIA tokenized stock (xStock)
NVDAX
$183.10 ▲ 0.03% ▼ -0.05% ▼ -1.12% ▼ -2.86% 2.39M 39.36M
214.95K
458 2341
SWFTC
SwftCoin
SWFTC
$0.00391849 ▼ -0.27% ▼ -0.55% ▲ 2.28% ▼ -31.01% 875.01K 39.18M
10B
459 1586
ARK
Ark
ARK
$0.2028143 ▼ -0.62% ▼ -0.84% ▲ 0.01% ▼ -29.73% 1.95M 39.02M
192.41M
460 35216
PYTHIA
Pythia
PYTHIA
$0.0390557 ▼ -0.93% ▲ 3.70% ▲ 2.08% ▼ -19.12% 439.43K 38.98M
998.16M
Max: 1B
461 37055
METAX
Meta tokenized stock (xStock)
METAX
$639.74 ▼ -0.06% ▼ -0.17% ▼ -3.99% ▲ 2.53% 2.26M 38.98M
60.93K
462 2943
RPL
Rocket Pool
RPL
$1.75 ▼ -1.45% ▲ 3.37% ▲ 10.27% ▼ -20.48% 3.32M 38.8M
22.2M
463 5370
HIVE
Hive
HIVE
$0.07487035 ▼ -1.34% ▼ -0.54% ▲ 0.38% ▼ -28.72% 2.2M 38.8M
518.22M
464 36761
EGL1
EGL1
EGL1
$0.03873979 ▼ -0.32% ▲ 0.79% ▼ -3.44% ▲ 13.38% 5.3M 38.74M
1B
Max: 1B
465 5429
DEP
DEAPcoin
DEP
$0.0012936 ▼ -0.24% ▼ -0.05% ▼ -4.15% ▼ -5.17% 143.65K 38.67M
29.89B
466 1974
PRO
Propy
PRO
$0.38660079 ▼ -3.35% ▲ 3.03% ▲ 20.31% ▲ 0.14% 5.38M 38.66M
100M
467 20700
WKC
Wiki Cat
WKC
$0.00000007 ▲ 0.02% ▲ 5.54% ▲ 45.02% ▼ -6.67% 503.17K 38.42M
540.7T
Max: 553T
469 36300
SKYAI
SKYAI
SKYAI
$0.03827048 ▼ -0.95% ▼ -2.83% ▲ 17.52% ▼ -3.49% 3.38M 38.27M
1B
Max: 1B
468 21296
ETHW
EthereumPoW
ETHW
$0.35444795 ▼ -2.00% ▲ 2.11% ▲ 2.32% ▼ -36.51% 3.84M 38.22M
107.82M
470 37006
SPYX
SP500 tokenized ETF (xStock)
SPYX
$681.83 ▼ -0.03% ▲ 0.16% ▼ -1.55% ▼ -1.86% 1.7M 37.96M
55.67K
471 38187
UCN
Uchain
UCN
$759.18 ▲ 2.82% ▲ 25.99% ▲ 22.71% ▼ -13.27% 6.44M 37.96M
50K
Max: 100K
472 39382
TRIA
Tria
TRIA
$0.01742123 ▼ -3.29% ▼ -12.20% ▲ 0.16% ▲ 15.41% 75.23M 37.59M
2.16B
Max: 10B
473 38554
KGEN
KGeN
KGEN
$0.17659727 ▼ -0.43% ▼ -0.67% ▲ 5.25% ▼ -35.06% 2.25M 37.28M
211.08M
Max: 1B
475 28654
UPC
UPCX
UPC
$0.37068672 ▼ -4.78% ▲ 73.83% ▼ -17.70% ▼ -27.27% 220.54K 37.24M
100.47M
Max: 780M
474 39159
BREV
Brevis
BREV
$0.148427 ▼ -2.34% ▲ 1.01% ▼ -8.95% ▼ -53.19% 20.73M 37.11M
250M
Max: 1B
475 37166
CROSS
CROSS
CROSS
$0.1098065 ▼ -0.86% ▲ 2.72% ▲ 6.61% ▼ -20.27% 3.87M 36.81M
335.22M
Max: 985.22M
476 14806
PEOPLE
ConstitutionDAO
PEOPLE
$0.00726341 ▼ -2.78% ▲ 5.43% ▲ 7.71% ▼ -31.42% 12.99M 36.75M
5.06B
477 37456
OPEN
OpenLedger
OPEN
$0.16926505 ▼ -2.29% ▼ -1.73% ▲ 8.40% ▼ -2.06% 12.7M 36.48M
215.5M
Max: 1B
478 28480
BLAST
Blast
BLAST
$0.00065232 ▼ -0.41% ▲ 6.73% ▲ 12.80% ▼ -18.31% 13.11M 36.34M
55.72B
Max: 100B
479 11823
POKT
Pocket Network
POKT
$0.01592694 ▼ -3.06% ▼ -4.57% ▼ -0.35% ▲ 24.31% 2.99M 36.24M
2.28B
482 36156
GUN
GUNZ
GUN
$0.0232338 ▼ -1.15% ▼ -9.60% ▼ -19.16% ▼ -24.25% 21.27M 36.12M
1.55B
Max: 10B
480 13631
MANTA
Manta Network
MANTA
$0.07773599 ▼ -2.20% ▼ -4.15% ▲ 6.70% ▼ -3.67% 7.48M 36.12M
464.59M
481 37057
QQQX
Nasdaq tokenized ETF (xStock)
QQQX
$599.31 ▼ -0.03% ▼ -0.24% ▼ -2.16% ▼ -4.13% 2.15M 36.09M
60.21K
483 5279
SOLO
Sologenic
SOLO
$0.09009916 ▲ 2.25% ▲ 4.65% ▼ -32.25% ▼ -39.39% 1.81M 35.93M
398.78M
Max: 400M
484 28735
UNP
UNIPOLY
UNP
$0.16257909 ▼ -0.23% ▲ 0.29% ▲ 0.01% ▲ 1.41% 373.22K 35.64M
219.23M
Max: 1B
485 7236
CUSD
Celo Dollar
CUSD
$0.99984387 ▲ 0.08% ▼ -0.04% ▼ -0.02% ▼ -0.02% 200.3K 35.55M
35.55M
Max: 1000T
486 4056
AMPL
Ampleforth
AMPL
$1.26 ▼ -0.73% ▼ -0.20% ▼ -3.89% ▼ -1.69% 11.58K 35.51M
28.27M
487 9436
ELON
Dogelon Mars
ELON
$0.00000004 ▼ -0.12% ▲ 2.80% ▲ 2.65% ▼ -31.95% 2.29M 35.48M
998.58T
Max: 1000T
488 3835
ORBS
Orbs
ORBS
$0.00815201 ▼ -0.51% ▲ 0.78% ▼ -0.43% ▼ -27.95% 3M 35.37M
4.34B
489 36576
HUMA
Huma Finance
HUMA
$0.01363742 ▼ -1.28% ▲ 2.38% ▲ 0.97% ▼ -48.96% 7.31M 35.34M
2.59B
Max: 10B
490 17520
ORBR
Orbler
ORBR
$0.03478011 ▲ 0.15% ▼ -0.32% ▲ 0.98% ▼ -23.92% 12.97K 35.32M
1.02B
Max: 2B
491 1816
CVC
Civic
CVC
$0.03517476 ▼ -1.36% ▼ -1.22% ▲ 0.33% ▼ -24.45% 3.01M 35.17M
1B
494 23335
THE
THENA
THE
$0.28433145 ▼ -0.72% ▲ 3.09% ▲ 4.18% ▲ 13.29% 6.44M 35.12M
123.52M
Max: 326.12M
492 14588
PEAQ
peaq
PEAQ
$0.01943851 ▲ 1.77% ▲ 8.61% ▼ -3.15% ▼ -38.09% 2.14M 35.08M
1.8B
493 8602
AUCTION
Bounce Token
AUCTION
$5.31 ▼ -2.30% ▼ -0.18% ▲ 6.70% ▼ -4.63% 16.31M 35.02M
6.59M
Max: 10M
494 38057
SLVon
iShares Silver Trust Tokenized ETF (Ondo)
SLVon
$69.75 ▼ -0.12% ▼ -0.56% ▼ -1.21% ▼ -15.63% 4.2M 35M
501.86K
495 16690
ABEY
Abey
ABEY
$0.03374302 ▼ -0.46% ▼ -2.96% ▲ 6.19% ▼ -5.28% 14.98K 34.91M
1.03B
Max: 1.33B
498 30168
STRAX
Stratis [New]
STRAX
$0.01694121 ▼ -0.75% ▲ 0.31% ▲ 9.29% ▼ -24.30% 4.78M 34.88M
2.06B
496 8083
LON
Tokenlon Network Token
LON
$0.28244065 ▼ -0.36% ▼ -1.20% ▼ -8.58% ▼ -36.11% 25.09K 34.87M
123.46M
Max: 200M
497 37016
KLK
Klickl Token
KLK
$0.34791277 ▲ 0.09% ▼ -2.40% ▼ -2.35% ▼ -15.83% 450.52K 34.79M
100M
Max: 1B
499 33372
CARV
CARV
CARV
$0.06851289 ▼ -0.16% ▼ -1.45% ▲ 6.92% ▼ -37.84% 4.42M 34.78M
507.62M
500 24781
CYBER
Cyber
CYBER
$0.59053323 ▲ 0.08% ▲ 0.74% ▲ 14.14% ▼ -21.74% 8.2M 34.75M
58.85M
Max: 100M
499 36935
MGO
Mango Network
MGO
$0.02165456 ▼ -0.63% ▼ -0.15% ▼ -2.08% ▲ 3.79% 12.03M 34.71M
1.6B
Max: 10B
502 28230
BIGTIME
Big Time
BIGTIME
$0.01664991 ▲ 0.08% ▲ 1.65% ▲ 8.52% ▼ -24.09% 7.29M 34.69M
2.08B
Max: 5B
500 38470
GIGGLE
Giggle Fund
GIGGLE
$34.90 ▲ 2.04% ▲ 8.00% ▲ 10.99% ▼ -44.09% 17.31M 34.68M
993.71K
Max: 1M
500 39070
KNTQ
Kinetiq
KNTQ
$0.12838789 ▼ -0.26% ▼ -2.27% ▼ -4.54% ▼ -0.55% 193.96K 34.66M
270M
Max: 1B
500 4807
CTK
Shentu
CTK
$0.22241663 ▲ 0.40% ▲ 3.34% ▲ 4.68% ▼ -18.43% 845.05K 34.66M
155.83M
499 32521
NEIRO
First Neiro On Ethereum
NEIRO
$0.00008236 ▲ 0.86% ▲ 8.99% ▲ 5.47% ▼ -36.39% 22.89M 34.65M
420.68B
Max: 420.69B
500 34285
CLANKER
tokenbot
CLANKER
$35.11 ▼ -1.59% ▲ 2.04% ▲ 22.21% ▼ -5.31% 12.27M 34.63M
986.28K
Max: 1M
499 39435
WAR
WAR
WAR
$0.03457378 ▲ 0.59% ▼ -8.09% ▲ 7.04% ▲ 52,545.94% 9.25M 34.57M
1B
Max: 1B
498 2300
WAXP
WAX
WAXP
$0.00760242 ▼ -1.28% ▼ -1.53% ▲ 9.27% ▼ -12.20% 1.89M 34.56M
4.55B
499 31379
ZCHF
Frankencoin
ZCHF
$1.30 ▼ -0.05% ▲ 0.20% ▲ 0.10% ▲ 4.63% 67.66K 34.53M
26.48M
500 36164
CORN
Corn
CORN
$0.06559349 ▼ -0.23% ▼ -0.94% ▼ -4.58% ▼ -7.11% 9.56M 34.44M
525M
Max: 2.1B
Debug Information
Array
(
    [records] => 515
    [lastUpdate] => 2026-02-15 08:58:01
    [memoryUsage] => 4 MB
    [marketStatsAvailable] => 1
)