Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-03-13 21:44:00 · 510 rows
History: OK Last snapshot: 2026-03-13 22:15:01
Version: 1.1.7
Showing 0 / 0 Δ 0
# Coin Price 24h % 7d % 24h Vol Market Cap Circulating Max Supply Activity
1
Bitcoin
BTC
 71,151.92 1.26% 4.33% 60,867,266,201 1,423,161,819,312 20,001,734 21,000,000 Active
2
Ethereum
ETH
 2,104.97 2.15% 6.46% 30,497,838,636 254,053,141,571 120,691,954 Unlimited Active
3
Tether USDt
USDT
 1.0000 -0.03% 0.00% 113,482,695,495 183,981,747,031 183,990,520,696 Unlimited Active
4
BNB
BNB
 656.92 0.92% 4.46% 2,264,935,229 89,576,689,941 136,358,111 136,358,113 Active
5
XRP
XRP
 1.40 1.93% 2.90% 3,702,284,320 85,706,009,489 61,227,832,454 100,000,000,000 Active
6
USDC
USDC
 0.9999 -0.02% 0.00% 15,094,225,651 79,214,686,794 79,220,567,609 Unlimited Active
201
Matr1x
MAX
 497.86 99,999,999.99% 442,155.39% 9,499 64,981,033,707 130,520,000 800,000,000 Quiet
7
Solana
SOL
 88.60 2.72% 4.78% 5,702,275,860 50,611,284,923 571,236,204 Unlimited Active
8
TRON
TRX
 0.2920 0.94% 2.58% 483,990,709 27,670,184,550 94,747,358,214 Unlimited Active
9
Dogecoin
DOGE
 0.0961 2.05% 5.71% 2,074,718,973 14,745,272,888 153,397,076,384 Unlimited Active
10
Cardano
ADA
 0.2671 1.77% 3.27% 694,416,938 9,639,441,251 36,087,496,075 45,000,000,000 Active
11
Hyperliquid
HYPE
 36.52 -2.07% 17.91% 462,746,457 9,395,134,374 257,268,462 961,671,488 Active
12
Bitcoin Cash
BCH
 463.30 1.94% 3.06% 420,054,425 9,269,285,298 20,006,919 21,000,000 Active
13
UNUS SED LEO
LEO
 9.07 -0.05% 0.22% 936,389 8,351,546,038 921,134,331 Unlimited Active
14
Monero
XMR
 354.31 0.17% 1.88% 83,839,576 6,535,941,321 18,446,744 Unlimited Active
15
Chainlink
LINK
 9.13 1.49% 4.24% 878,072,367 6,467,419,427 708,099,970 1,000,000,000 Active
16
Ethena USDe
USDE
 1.00 0.01% 0.07% 114,839,543 5,921,468,996 5,921,266,759 Unlimited Active
17
Canton
CC
 0.1514 3.37% -1.04% 11,673,864 5,755,793,277 38,029,036,774 Unlimited Active
18
Stellar
XLM
 0.1650 3.29% 8.76% 127,302,031 5,444,807,464 33,004,896,068 50,001,806,812 Active
19
Dai
DAI
 0.9999 -0.02% 0.00% 244,932,048 5,364,735,218 5,365,382,703 Unlimited Active
20
World Liberty Financial USD
USD1
 0.9991 -0.03% -0.04% 1,760,279,021 4,584,913,352 4,589,048,772 Unlimited Active
21
Litecoin
LTC
 55.76 2.52% 3.38% 343,350,016 4,290,434,267 76,946,639 84,000,000 Active
201
Rain
RAIN
 0.00894115 -1.34% -1.61% 29,473,732 4,274,354,623 478,054,126,703 1,149,996,077,984 Active
22
Avalanche
AVAX
 9.76 1.38% 8.24% 457,813,334 4,213,242,484 431,771,961 715,748,719 Active
23
Hedera
HBAR
 0.0951 1.21% -1.98% 129,404,793 4,118,261,173 43,303,421,565 50,000,000,000 Active
24
PayPal USD
PYUSD
 0.9995 -0.04% -0.01% 128,921,946 4,099,263,871 4,101,422,205 Unlimited Active
25
Sui
SUI
 0.9981 2.40% 10.93% 802,892,354 3,892,399,260 3,899,984,688 10,000,000,000 Active
26
Shiba Inu
SHIB
 0.00000595 1.02% 10.14% 159,835,310 3,507,177,794 589,243,710,534,750 589,552,695,333,680 Active
27
Zcash
ZEC
 210.16 0.83% -0.59% 393,387,018 3,483,918,937 16,577,767 21,000,000 Active
28
Toncoin
TON
 1.32 0.95% -0.60% 109,339,108 3,242,526,960 2,456,854,944 Unlimited Active
29
Cronos
CRO
 0.0769 1.75% 1.30% 11,014,233 3,159,985,141 41,101,072,713 100,000,000,000 Active
30
World Liberty Financial
WLFI
 0.1039 2.75% 4.79% 181,371,731 2,874,055,451 27,661,728,727 100,000,000,000 Active
31
Tether Gold
XAUT
 4,987.47 -1.64% -3.00% 466,947,008 2,815,920,191 564,599 Unlimited Active
32
Uniswap
UNI
 4.02 3.48% 4.98% 308,379,889 2,549,305,632 633,581,563 Unlimited Active
33
PAX Gold
PAXG
 5,014.02 -1.78% -3.22% 451,730,827 2,508,842,429 500,365 Unlimited Active
34
Bittensor
TAO
 231.96 8.70% 31.23% 447,052,356 2,496,500,241 10,762,404 21,000,000 Active
35
Polkadot
DOT
 1.46 -2.97% -1.51% 162,071,169 2,450,803,381 1,673,933,923 2,100,000,000 Active
36
Mantle
MNT
 0.7157 0.42% 5.04% 64,600,942 2,346,169,318 3,277,944,056 6,219,316,795 Active
37
Pi
PI
 0.2357 -8.71% 17.10% 172,854,086 2,276,957,919 9,662,291,722 100,000,000,000 Active
38
OKB
OKB
 93.84 -0.97% -3.15% 73,403,851 1,970,583,242 21,000,000 21,000,000 Active
39
MemeCore
M
 1.49 1.57% -0.60% 9,509,801 1,910,709,604 1,278,405,081 10,000,000,000 Active
40
Sky
SKY
 0.0796 -2.16% 11.55% 31,245,223 1,833,756,649 23,044,544,526 23,462,665,147 Active
41
Global Dollar
USDG
 0.9999 -0.03% -0.01% 41,063,909 1,767,274,866 1,767,418,666 Unlimited Active
42
Aave
AAVE
 112.96 1.88% 1.29% 483,610,591 1,736,743,537 15,374,582 Unlimited Active
43
Aster
ASTER
 0.7008 -0.26% -0.11% 151,040,155 1,735,777,676 2,476,688,844 8,000,000,000 Active
44
NEAR Protocol
NEAR
 1.34 -0.51% 8.75% 341,051,064 1,734,166,770 1,290,109,361 Unlimited Active
45
Ripple USD
RLUSD
 1.00 0.00% 0.00% 172,986,585 1,552,808,363 1,552,628,407 Unlimited Active
46
Bitget Token
BGB
 2.16 0.46% 0.18% 11,674,826 1,512,789,246 699,987,063 919,992,036 Active
47
Internet Computer
ICP
 2.62 -1.79% 6.01% 101,463,482 1,439,408,607 549,459,724 Unlimited Active
48
Pepe
PEPE
 0.0000034 1.85% 0.58% 558,650,678 1,405,327,038 413,772,497,733,100 413,772,497,733,100 Active
49
Ethereum Classic
ETC
 8.52 3.54% 3.61% 75,595,678 1,328,297,288 155,887,116 210,700,000 Active
203
Ondo US Dollar Yield
USDY
 1.12 0.50% -0.14% 380,232 1,313,636,281 1,170,556,747 Unlimited Active
50
Ondo
ONDO
 0.2650 2.73% 4.00% 65,735,075 1,290,573,922 4,869,330,647 Unlimited Active
204
Jupiter Perps LP
JLP
 3.83 1.60% 3.33% 20,072,411 1,151,515,471 301,034,383 Unlimited Active
51
USDD
USDD
 1.0000 -0.01% 0.00% 6,653,476 1,124,828,157 1,124,851,722 Unlimited Active
52
KuCoin Token
KCS
 8.03 -0.15% 3.47% 2,798,602 1,061,108,373 132,155,022 200,000,000 Active
53
Worldcoin
WLD
 0.3609 0.86% -6.81% 156,855,242 1,053,601,293 2,919,142,044 Unlimited Active
54
Polygon (prev. MATIC)
POL
 0.0961 -2.56% -2.48% 82,493,162 1,019,167,096 10,607,104,928 Unlimited Active
55
United Stables
U
 0.9998 -0.03% -0.02% 68,207,228 1,004,671,783 1,004,899,973 Unlimited Active
56
Render
RENDER
 1.81 8.41% 33.26% 246,328,119 936,929,110 518,743,261 644,168,762 Active
57
Ethena
ENA
 0.1093 3.65% 3.55% 130,053,103 928,134,703 8,492,187,500 15,000,000,000 Active
58
Cosmos
ATOM
 1.86 1.74% 2.83% 49,702,070 925,100,999 497,559,260 Unlimited Active
59
OFFICIAL TRUMP
TRUMP
 3.82 31.74% 21.73% 1,570,198,505 888,926,299 232,497,973 999,999,993 Active
60
Algorand
ALGO
 0.0939 6.56% 11.53% 60,412,822 834,933,862 8,889,885,612 10,000,000,000 Active
61
Midnight
NIGHT
 0.0498 0.96% -15.88% 170,867,763 827,083,296 16,607,399,401 24,000,000,000 Active
62
Kaspa
KAS
 0.0303 -0.37% 1.32% 15,872,692 826,957,955 27,278,576,164 28,704,026,601 Active
63
GateToken
GT
 7.03 0.20% 0.98% 3,031,997 809,757,534 115,180,573 115,180,573 Active
64
Quant
QNT
 64.63 1.68% -0.74% 12,896,636 780,281,587 12,072,738 14,881,364 Active
65
Flare
FLR
 0.00883035 -0.12% -0.52% 5,474,365 752,417,572 85,208,137,451 Unlimited Active
66
Morpho
MORPHO
 1.86 -6.22% 3.64% 21,332,299 746,879,642 402,586,499 1,000,000,000 Active
67
Aptos
APT
 0.9372 3.05% -1.85% 119,195,259 743,222,509 793,042,323 2,100,000,000 Active
68
Pump.fun
PUMP
 0.00202122 -2.75% 8.06% 125,776,044 671,241,707 332,096,631,123 1,000,000,000,000 Active
69
Filecoin
FIL
 0.8716 1.02% -10.67% 119,665,872 663,625,294 761,414,474 Unlimited Active
70
XDC Network
XDC
 0.0331 -0.31% -0.95% 17,837,396 659,395,320 19,937,502,042 Unlimited Active
71
VeChain
VET
 0.00726402 1.70% 2.56% 24,743,242 624,597,368 85,985,041,177 86,712,634,466 Active
72
Stable
STABLE
 0.0300 4.32% 7.18% 29,800,340 624,568,016 20,841,382,716 100,000,000,000 Active
73
Arbitrum
ARB
 0.1034 3.35% 3.87% 92,663,962 614,190,122 5,939,074,958 Unlimited Active
205
Beldex
BDX
 0.0806 -0.10% 1.05% 12,183,158 612,769,919 7,606,189,646 Unlimited Active
74
LayerZero
ZRO
 1.93 -5.81% 3.93% 68,356,698 588,472,066 304,494,528 1,000,000,000 Active
206
GHO
GHO
 0.9998 -0.07% 0.00% 3,858,783 583,901,658 584,000,000 Unlimited Active
75
Nexo
NEXO
 0.9015 -0.05% 3.91% 7,719,530 582,507,674 646,145,840 1,000,000,000 Active
76
Jupiter
JUP
 0.1659 2.65% -6.02% 38,189,413 580,333,109 3,497,363,517 7,000,000,000 Active
207
Usual USD
USD0
 0.9983 -0.03% -0.05% 0 570,199,847 571,177,044 Unlimited Quiet
77
Bonk
BONK
 0.00000619 2.71% 5.84% 101,071,626 544,456,667 87,994,758,436,450 88,872,433,754,423 Active
208
USDai
USDAI
 0.9999 -0.01% 0.00% 0 501,279,177 501,351,126 Unlimited Quiet
78
TrueUSD
TUSD
 0.9996 -0.02% -0.05% 16,200,937 494,306,340 494,515,083 Unlimited Active
79
Virtuals Protocol
VIRTUAL
 0.7304 2.67% 4.95% 119,239,230 479,334,191 656,301,970 1,000,000,000 Active
209
Fasttoken
FTN
 1.09 0.05% 0.00% 60,968 475,121,984 436,261,513 1,000,000,000 Quiet
80
JUST
JST
 0.0536 0.61% 9.65% 26,877,900 472,679,155 8,815,108,090 Unlimited Active
81
Stacks
STX
 0.2573 1.18% -0.66% 16,172,797 466,981,818 1,814,605,788 Unlimited Active
82
PancakeSwap
CAKE
 1.41 1.51% 5.31% 32,977,727 466,450,665 330,001,360 400,000,000 Active
83
Decred
DCR
 26.80 0.17% -8.64% 3,804,119 464,124,634 17,320,007 21,000,000 Active
84
Pudgy Penguins
PENGU
 0.00733775 2.49% 7.40% 136,945,283 461,253,595 62,860,396,090 88,888,888,888 Active
85
EURC
EURC
 1.14 -0.85% -1.58% 46,150,391 447,054,114 391,428,807 Unlimited Active
86
Sei
SEI
 0.0663 3.33% -0.01% 65,259,407 446,681,875 6,733,333,333 10,000,000,000 Active
210
siren
SIREN
 0.5863 1.45% 25.96% 35,856,147 426,944,102 728,213,819 Unlimited Active
87
ether.fi
ETHFI
 0.5580 -2.04% 4.93% 30,321,069 415,203,141 744,064,067 1,000,000,000 Active
88
Kite
KITE
 0.2293 -6.47% -12.82% 176,335,204 412,763,650 1,800,000,000 10,000,000,000 Active
89
Dash
DASH
 32.40 -0.62% -0.51% 75,203,913 408,991,009 12,623,071 18,900,000 Active
90
Tezos
XTZ
 0.3762 3.87% 1.69% 19,784,108 405,713,724 1,078,348,157 Unlimited Active
91
Artificial Superintelligence Alliance
FET
 0.1768 3.53% 21.38% 201,928,010 399,589,255 2,260,140,467 2,719,493,897 Active
92
Chiliz
CHZ
 0.0383 2.65% 5.66% 57,994,448 395,265,189 10,327,456,117 Unlimited Active
93
DeXe
DEXE
 4.63 10.99% 26.00% 15,742,311 387,785,389 83,733,682 Unlimited Active
94
River
RIVER
 19.68 7.08% 27.99% 49,264,869 385,654,474 19,600,000 100,000,000 Active
95
First Digital USD
FDUSD
 0.9998 -0.04% 0.02% 518,573,086 374,739,426 374,832,589 Unlimited Active
96
pippin
PIPPIN
 0.3634 3.64% 0.38% 21,764,073 363,400,716 999,996,253 Unlimited Active
97
Curve DAO Token
CRV
 0.2385 2.05% -2.06% 58,083,396 351,526,752 1,473,749,794 3,030,303,030 Active
98
Gnosis
GNO
 129.41 1.75% 2.80% 3,078,802 341,542,251 2,639,293 Unlimited Active
99
Kaia
KAIA
 0.0543 -0.65% 2.37% 10,179,043 340,425,519 6,266,487,391 Unlimited Active
100
Humanity Protocol
H
 0.1315 -0.23% -17.89% 71,443,284 330,771,039 2,516,071,429 10,000,000,000 Active
101
AINFT
NFT
 0.00000033 -0.18% -0.20% 18,691,768 330,528,542 990,105,592,982,870 999,990,000,000,000 Active
102
Immutable
IMX
 0.1647 -1.40% 5.26% 26,892,568 327,536,067 1,988,972,529 2,000,000,000 Active
103
BitTorrent [New]
BTT
 0.00000033 0.50% 0.18% 9,683,599 323,403,713 987,037,885,840,670 Unlimited Active
104
Celestia
TIA
 0.3520 4.25% 6.92% 45,583,220 313,668,495 891,069,548 Unlimited Active
105
Injective
INJ
 3.10 2.17% 7.04% 57,877,360 310,057,847 99,970,935 Unlimited Active
106
Sun [New]
SUN
 0.0161 0.36% 0.46% 13,502,942 308,635,596 19,219,500,764 19,900,730,000 Active
107
Aerodrome Finance
AERO
 0.3333 -0.77% -1.14% 12,233,692 307,450,413 922,457,806 Unlimited Active
108
Venice Token
VVV
 6.75 13.13% 15.69% 37,287,880 301,433,254 44,679,026 Unlimited Active
109
Bitcoin SV
BSV
 14.91 0.60% 4.82% 15,590,232 298,155,749 20,000,684 Unlimited Active
110
Maple Finance
SYRUP
 0.2566 4.83% 13.43% 20,318,790 297,495,034 1,159,459,591 Unlimited Active
111
Conflux
CFX
 0.0570 6.52% 16.50% 27,149,336 295,856,814 5,191,542,857 Unlimited Active
211
Ducky
DUCKY
 0.00071345 1.21% 4.48% 1,184,701 295,654,912 414,400,864,566 420,690,000,000 Active
112
SPX6900
SPX
 0.3141 2.10% -3.01% 12,067,438 292,457,556 930,993,090 1,000,000,000 Active
212
Peanut
PEANUT
 0.00071394 1.27% 4.48% 1,436,314 292,327,310 409,456,941,721 420,690,000,000 Active
113
FLOKI
FLOKI
 0.00003005 0.28% 7.44% 45,668,047 286,654,330 9,538,701,017,986 Unlimited Active
114
JasmyCoin
JASMY
 0.00575523 -0.68% 2.69% 15,272,885 284,567,369 49,444,999,677 50,000,000,000 Active
115
DoubleZero
2Z
 0.0813 1.18% 7.01% 11,118,427 282,274,799 3,471,417,500 10,000,000,000 Active
116
Story
IP
 0.7945 0.84% -5.68% 43,162,328 279,306,873 351,560,964 Unlimited Active
117
Pyth Network
PYTH
 0.0485 3.03% 2.18% 14,990,729 278,904,623 5,749,982,328 10,000,000,000 Active
118
Lighter
LIT
 1.11 -3.53% -2.16% 39,817,126 276,961,471 250,000,000 1,000,000,000 Active
119
IOTA
IOTA
 0.0638 0.84% -1.27% 15,246,385 275,010,609 4,307,397,334 Unlimited Active
213
Legacy Frax Dollar
FRAX
 0.9928 0.00% 0.16% 2,067,481 273,943,198 275,935,184 Unlimited Active
120
Optimism
OP
 0.1241 4.75% 3.17% 86,642,332 262,919,203 2,117,847,344 4,294,967,296 Active
121
Lido DAO
LDO
 0.3009 0.85% 1.38% 45,157,855 255,506,638 849,264,459 Unlimited Active
122
Lombard
BARD
 1.11 -2.96% -13.90% 32,720,679 250,840,505 225,000,000 1,000,000,000 Active
123
The Sandbox
SAND
 0.0847 3.06% 4.83% 33,390,947 248,752,997 2,937,639,702 Unlimited Active
124
Telcoin
TEL
 0.00249647 -1.65% -3.12% 1,355,266 239,846,799 96,074,246,575 100,000,000,000 Active
125
Monad
MON
 0.0219 2.82% -0.23% 48,575,418 237,064,137 10,830,583,396 100,000,000,000 Active
126
Ethereum Name Service
ENS
 6.09 1.42% 3.81% 24,973,323 233,794,368 38,380,010 Unlimited Active
214
Ape and Pepe
APEPE
 0.00000111 1.20% 2.22% 24,356,777 232,066,858 210,000,000,000,000 210,000,000,000,000 Active
127
Terra Classic
LUNC
 0.00004235 3.05% 0.63% 13,280,851 231,404,898 5,464,177,181,741 Unlimited Active
128
Starknet
STRK
 0.0409 0.07% 5.65% 36,271,458 224,694,224 5,488,301,918 10,000,000,000 Active
129
Trust Wallet Token
TWT
 0.5011 0.08% 1.30% 8,968,122 215,391,229 429,860,515 999,860,531 Active
130
Helium
HNT
 1.16 0.76% -2.57% 2,967,529 215,210,311 186,321,438 223,000,000 Active
131
AB
NEW
 0.00217003 0.94% -7.83% 4,823,935 214,450,195 98,823,661,261 98,823,661,261 Active
132
Pendle
PENDLE
 1.28 1.34% 5.67% 35,440,561 212,299,926 165,558,391 Unlimited Active
133
The Graph
GRT
 0.0269 -3.83% 4.98% 58,088,092 205,700,007 7,636,569,223 Unlimited Active
215
Zeebu
ZBU
 0.4969 -2.11% 20.17% 32,527 205,540,005 413,627,996 Unlimited Quiet
134
Convex Finance
CVX
 2.03 1.18% -0.82% 18,880,006 202,085,873 99,626,547 Unlimited Active
216
SwissBorg
BORG
 0.2023 0.66% 6.01% 648,898 198,684,625 982,252,443 982,602,443 Active
135
Zebec Network
ZBCN
 0.00199905 -0.42% -2.69% 5,586,280 197,895,426 98,994,531,946 100,000,000,000 Active
136
Plasma
XPL
 0.1094 2.79% 10.28% 108,984,479 196,836,908 1,800,000,000 Unlimited Active
137
Axie Infinity
AXS
 1.15 2.44% -0.10% 28,132,519 195,576,945 169,386,918 Unlimited Active
138
Onyxcoin
XCN
 0.00508006 -0.59% 5.85% 8,596,525 190,271,364 37,454,550,799 68,892,071,757 Active
217
WeFi
WFI
 2.29 -1.35% 8.57% 3,212,027 185,048,294 80,810,971 1,000,000,000 Active
139
Compound
COMP
 18.57 4.36% 6.67% 68,274,064 185,026,865 9,966,349 Unlimited Active
140
Neo
NEO
 2.62 -0.54% 2.59% 11,955,672 184,695,435 70,538,831 Unlimited Active
218
SuperTrust
SUT
 0.9766 0.10% 8.62% 807,307 183,987,359 188,403,732 238,403,732 Active
141
Decentraland
MANA
 0.0925 0.67% -1.46% 23,119,800 183,663,268 1,985,909,567 Unlimited Active
219
ADI
ADI
 3.55 1.79% 13.03% 582,676 181,452,339 51,150,000 999,999,999 Active
220
Undeads Games
UDS
 1.83 -0.67% -2.56% 508,066 181,379,655 99,268,919 250,000,000 Active
142
Vision
VSN
 0.0512 0.12% 0.21% 11,622,016 181,228,009 3,543,019,208 4,200,000,000 Active
143
Theta Network
THETA
 0.1798 0.86% -4.41% 7,429,255 179,838,767 1,000,000,000 1,000,000,000 Active
144
Fluid
FLUID
 2.28 2.75% 4.80% 2,973,005 179,221,048 78,532,544 Unlimited Active
145
ZKsync
ZK
 0.0193 0.26% 0.86% 18,483,990 178,010,636 9,245,945,475 21,000,000,000 Active
146
Walrus
WAL
 0.0793 1.01% 6.85% 11,178,642 177,913,942 2,242,500,000 5,000,000,000 Active
147
BUILDon
B
 0.1754 -2.13% -17.89% 4,353,922 175,431,791 1,000,000,000 Unlimited Active
148
Falcon Finance
FF
 0.0741 0.41% 0.18% 68,379,235 173,455,276 2,340,000,000 10,000,000,000 Active
149
Gala
GALA
 0.00359556 7.42% 5.17% 47,005,705 170,573,307 47,439,934,488 50,000,000,000 Active
151
dogwifhat
WIF
 0.1693 0.11% -10.77% 97,018,984 169,086,249 998,839,288 998,840,593 Active
150
DeepBook Protocol
DEEP
 0.0343 -0.60% 18.46% 23,437,122 168,833,676 4,918,962,261 10,000,000,000 Active
152
Raydium
RAY
 0.6130 2.20% 3.97% 21,834,850 164,717,688 268,700,018 555,000,000 Active
153
MX Token
MX
 1.79 -0.05% -1.59% 5,938,337 164,441,520 91,837,334 413,787,834 Active
221
48 Club Token
KOGE
 48.00 -0.01% 0.02% 67,711,718 162,646,756 3,388,228 3,388,228 Active
222
Ultima
ULTIMA
 4,324.44 -0.71% -11.61% 15,732,036 161,772,855 37,409 100,000 Active
154
Fartcoin
FARTCOIN
 0.1601 3.33% 0.38% 42,652,476 160,120,088 999,998,256 1,000,000,000 Active
155
THORChain
RUNE
 0.4511 4.30% 7.40% 31,179,039 158,399,959 351,119,926 500,000,000 Active
156
OriginTrail
TRAC
 0.3134 1.10% 3.05% 8,430,194 156,718,477 499,998,300 500,000,000 Active
157
Sentient
SENT
 0.0212 -2.85% -9.75% 26,142,439 153,389,383 7,237,878,887 Unlimited Active
223
Ribbita by Virtuals
TIBBIR
 0.1526 -3.89% -6.40% 7,817,239 152,578,196 1,000,000,000 1,000,000,000 Active
225
AUSD
AUSD
 0.9998 -0.04% 0.00% 41,479,757 148,402,370 148,429,924 Unlimited Active
158
Basic Attention Token
BAT
 0.0983 0.88% 0.21% 11,472,877 147,037,613 1,495,724,657 1,500,000,000 Active
159
Berachain
BERA
 0.6381 7.36% 21.07% 44,586,554 146,171,366 229,074,609 Unlimited Active
160
SafePal
SFP
 0.2808 1.25% 4.82% 3,271,247 140,412,897 500,000,000 500,000,000 Active
161
eCash
XEC
 0.00000702 0.37% 2.03% 4,277,345 140,309,601 20,000,592,172,580 21,000,000,000,000 Active
162
1inch
1INCH
 0.0978 1.91% 4.41% 16,533,213 137,328,158 1,404,597,682 1,500,000,000 Active
226
Aster USDF
USDF
 0.9986 -0.05% -0.01% 154,179 133,604,966 133,789,631 Unlimited Active
163
CoW Protocol
COW
 0.2379 1.52% 0.90% 11,408,127 133,385,460 560,777,843 1,000,000,000 Active
164
WEMIX
WEMIX
 0.2838 -1.44% -0.63% 1,118,532 131,175,840 462,277,841 590,000,000 Active
165
Golem
GLM
 0.1290 1.63% 0.21% 8,193,985 129,034,905 1,000,000,000 1,000,000,000 Active
166
Vaulta
A
 0.0791 2.81% 1.01% 16,317,776 128,744,463 1,628,399,313 2,100,000,000 Active
167
Jito
JTO
 0.2848 1.66% 9.67% 15,453,737 127,265,622 446,823,393 Unlimited Active
168
Akash Network
AKT
 0.4344 -0.86% 26.49% 13,321,660 125,865,160 289,775,853 388,539,008 Active
169
0G
0G
 0.5849 0.34% -4.24% 17,970,047 124,733,630 213,243,998 Unlimited Active
227
Ailey
ALE
 0.2689 0.16% 0.62% 149,797 124,531,052 463,125,000 1,000,000,000 Active
170
Sonic
S
 0.0428 1.66% 7.83% 22,620,119 123,199,051 2,880,000,000 Unlimited Active
171
MultiversX
EGLD
 4.17 0.87% 1.45% 7,088,897 123,023,512 29,506,679 31,415,926 Active
172
EigenCloud
EIGEN
 0.1904 1.87% 3.12% 20,661,942 122,745,211 644,781,913 Unlimited Active
228
Frax USD
FRXUSD
 0.9997 -0.03% 0.01% 7,443,574 122,393,126 122,431,215 Unlimited Active
173
Official Melania Meme
MELANIA
 0.1223 10.28% 16.10% 26,603,260 122,322,909 999,996,294 Unlimited Active
174
Arweave
AR
 1.83 -0.89% 12.54% 39,283,401 120,182,298 65,652,466 66,000,000 Active
229
GoМining
GOMINING
 0.2963 4.47% -0.53% 12,135,273 120,096,463 405,339,568 405,813,882 Active
230
SoSoValue
SOSO
 0.3840 6.93% 7.36% 3,511,632 119,816,214 312,001,548 1,000,000,000 Active
175
Seeker
SKR
 0.0225 -2.18% -5.44% 9,392,361 118,217,446 5,259,090,425 Unlimited Active
176
Amp
AMP
 0.0013838 -0.39% -2.65% 5,692,866 116,629,380 84,282,159,716 100,000,000,000 Active
231
Comedian
BAN
 0.1165 1.46% -3.43% 6,734,905 116,510,794 999,961,859 999,961,859 Active
177
Stargate Finance
STG
 0.1746 -4.84% 2.59% 4,421,721 115,408,271 660,951,371 1,000,000,000 Active
232
Qubic
QUBIC
 0.00000085 -1.90% 71.84% 2,139,227 115,293,635 135,518,832,167,930 200,000,000,000,000 Active
178
Livepeer
LPT
 2.29 1.52% 1.09% 15,349,680 113,719,869 49,688,955 Unlimited Active
233
Rollbit Coin
RLB
 0.0637 -0.85% -18.41% 258,384 110,469,901 1,733,188,880 Unlimited Active
234
Light
LIGHT
 0.1855 5.60% 3.05% 0 110,321,247 594,796,279 1,000,000,000 Quiet
235
Yooldo
ESPORTS
 0.3045 10.64% 2.30% 34,957,578 110,255,586 362,080,996 900,000,000 Active
179
Four
BNX
 0.2874 -5.80% 4.22% 13,264,135 109,737,570 381,867,255 580,000,000 Active
179
Aethir
ATH
 0.00596415 1.90% -7.31% 15,116,775 109,547,581 18,367,688,543 42,000,000,000 Active
236
Keeta
KTA
 0.2149 -1.00% -8.85% 3,407,345 108,721,800 505,999,239 1,000,000,000 Active
181
Synthetix
SNX
 0.3154 1.29% -0.54% 15,168,213 108,657,696 344,516,234 339,889,850 Active
182
Reserve Rights
RSR
 0.00171236 0.99% 8.73% 9,641,046 107,113,640 62,553,174,091 100,000,000,000 Active
237
ViciCoin
VCNT
 17.45 -0.46% 4.48% 1,233,338 106,254,787 6,089,112 10,000,000 Active
238
Banana For Scale
BANANAS31
 0.0105 32.38% 61.33% 89,487,502 104,894,602 10,000,000,000 10,000,000,000 Active
239
SLT
SLT
 12.28 0.98% 3.48% 160,830 104,413,744 8,500,000 100,000,000 Active
240
Pieverse
PIEVERSE
 0.5379 5.12% -1.23% 18,091,432 103,279,545 192,020,305 1,000,000,000 Active
241
Loaded Lions
LION
 0.00332105 1.09% -9.52% 5,295,670 102,438,573 30,845,220,686 100,000,000,000 Active
183
AWE
STPT
 0.0527 -0.11% 6.17% 5,181,735 102,308,925 1,942,420,283 1,942,420,283 Active
184
Gas
GAS
 1.57 0.96% 0.23% 3,370,733 101,738,889 64,992,331 Unlimited Active
242
MNEE
MNEE
 0.9989 -0.04% -0.04% 141,360 100,431,664 100,544,580 Unlimited Active
243
StandX DUSD
DUSD
 0.9991 0.00% -0.01% 136,128 100,274,206 100,361,458 Unlimited Active
244
BitMart Token
BMX
 0.3072 1.96% -2.73% 9,609,625 99,628,119 324,281,616 881,679,315 Active
185
Beam
BEAM
 0.00200193 -0.50% 1.87% 7,807,819 99,027,376 49,466,004,168 58,470,184,687 Active
186
Horizen
ZEN
 5.53 1.87% 1.18% 12,555,756 98,922,613 17,872,491 21,000,000 Active
245
Smilek to the Bank
SMILEK
 0.00005 -0.01% 0.02% 549,454 97,953,182 1,958,901,062,006 2,008,932,945,814 Active
187
YZY MONEY
YZY
 0.3262 0.37% -0.62% 457,373 97,869,062 299,999,475 1,000,000,000 Active
188
Wormhole
W
 0.0177 -2.92% -3.39% 19,949,733 97,738,788 5,533,157,113 10,000,000,000 Active
189
Cheems (cheems.pet)
CHEEMS
 0.00000052 7.88% 5.84% 2,598,495 97,373,369 187,495,034,775,400 203,672,960,023,060 Active
190
Qtum
QTUM
 0.9048 2.95% 1.32% 14,230,694 95,895,938 105,982,562 107,822,406 Active
191
Oasis
ROSE
 0.0127 1.50% 7.78% 10,534,563 95,802,006 7,549,780,999 10,000,000,000 Active
192
Audiera
BEAT
 0.4261 2.14% 23.69% 10,297,198 95,566,903 224,266,666 1,000,000,000 Active
193
Grass
GRASS
 0.3905 6.76% 40.28% 17,927,428 95,236,660 243,905,091 Unlimited Active
194
Theta Fuel
TFUEL
 0.0131 1.09% -2.43% 2,210,398 94,974,083 7,259,589,601 Unlimited Active
246
Everlyn AI
LYN
 0.3681 19.29% 25.53% 18,471,954 94,103,132 255,638,570 1,000,000,000 Active
195
Toshi
TOSHI
 0.00022145 6.77% 8.66% 28,508,252 93,158,058 420,670,242,937 420,690,000,000 Active
247
Shuffle
SHFL
 0.2366 -1.13% -12.20% 999,143 92,910,915 392,660,914 Unlimited Active
196
FTX Token
FTT
 0.2823 1.74% 0.84% 2,695,839 92,852,186 328,895,104 352,170,015 Active
197
yearn.finance
YFI
 2,590.11 2.66% 0.38% 34,438,757 92,577,038 35,743 Unlimited Active
248
EUR CoinVertible
EURCV
 1.14 -0.85% -1.63% 9,359,130 92,052,369 80,690,568 Unlimited Active
198
Fabric Protocol
ROBO
 0.0413 -0.83% 7.95% 84,776,862 92,033,032 2,231,000,000 10,000,000,000 Active
249
Impossible Cloud Network
ICNT
 0.3618 -1.65% 14.67% 6,459,216 91,527,902 253,006,129 700,000,000 Active
199
Kamino
KMNO
 0.0220 12.14% 5.74% 15,887,409 91,143,186 4,138,356,378 10,000,000,000 Active
200
0x Protocol
ZRX
 0.1071 2.72% 3.40% 20,802,616 90,836,993 848,396,563 1,000,000,000 Active
250
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9998 -0.03% -0.01% 81,112,422 90,663,994 90,678,730 Unlimited Active
251
MYX Finance
MYX
 0.3217 2.48% 1.77% 13,592,449 90,659,362 281,841,424 1,000,000,000 Active
252
Zano
ZANO
 5.97 -4.94% -13.13% 1,523,388 89,638,233 15,003,301 Unlimited Active
253
Ravencoin
RVN
 0.00545458 -0.44% -0.75% 4,079,767 87,990,950 16,131,574,922 21,000,000,000 Active
254
Tesla tokenized stock (xStock)
TSLAX
 390.20 -1.27% -1.61% 18,956,830 87,908,228 225,288 Unlimited Active
255
Fogo
FOGO
 0.0232 -0.60% -0.15% 11,346,032 87,741,672 3,788,546,474 Unlimited Active
256
Core
CORE
 0.0809 0.30% -0.36% 6,897,522 86,950,797 1,074,993,572 2,100,000,000 Active
257
Meteora
MET
 0.1711 7.53% 0.61% 30,943,035 86,707,211 506,624,506 1,000,000,000 Active
258
KAITO
KAITO
 0.3574 -0.78% 0.14% 9,741,345 86,282,104 241,388,889 1,000,000,000 Active
259
UnifAI Network
UAI
 0.3588 5.61% 2.65% 11,058,773 85,764,900 239,000,000 1,000,000,000 Active
260
Dohrnii
DHN
 4.94 -0.81% -3.25% 574,905 84,302,340 17,075,042 372,000,000 Active
261
Verge
XVG
 0.0050827 1.15% -1.00% 4,260,323 83,976,156 16,521,951,236 16,521,951,236 Active
262
Flow
FLOW
 0.0502 -7.36% 22.61% 34,477,606 82,771,282 1,648,000,578 Unlimited Active
263
AIOZ Network
AIOZ
 0.0664 1.89% -0.38% 3,571,630 82,471,756 1,241,240,391 Unlimited Active
264
Creditcoin
CTC
 0.1568 1.00% 3.66% 3,411,363 82,402,318 525,658,812 600,000,000 Active
265
Zilliqa
ZIL
 0.00412922 -1.87% 0.45% 9,897,524 82,363,739 19,946,576,380 21,000,000,000 Active
266
Kusama
KSM
 4.54 0.86% 2.73% 5,923,549 81,169,951 17,890,609 Unlimited Active
267
Dog (Bitcoin)
DOG
 0.00080974 3.96% 3.62% 3,522,904 80,974,390 100,000,000,000 100,000,000,000 Active
268
ETHGas
GWEI
 0.0462 -11.86% -5.00% 520,056,434 80,774,551 1,750,000,000 10,000,000,000 Active
269
USDH
USDH
 1.00 0.02% -0.05% 14,591,446 80,482,315 80,475,027 Unlimited Active
270
RealLink
REAL
 0.0585 0.79% 6.85% 4,703,957 80,422,765 1,374,041,752 12,000,000,000 Active
271
Unibase
UB
 0.0317 -0.46% -16.19% 8,162,827 79,154,296 2,500,000,000 10,000,000,000 Active
272
Turbo
TURBO
 0.00113796 -7.06% 21.52% 97,670,256 78,519,109 69,000,000,000 69,000,000,000 Active
273
Defi App
HOME
 0.0228 -1.31% -14.78% 7,453,213 78,385,497 3,440,833,333 10,000,000,000 Active
274
ZORA
ZORA
 0.0174 -0.25% 0.73% 9,337,945 77,670,836 4,469,999,999 10,000,000,000 Active
275
Ronin
RON
 0.1004 0.55% 10.70% 5,373,416 77,246,455 769,401,679 1,000,000,000 Active
276
MetYa
MY
 0.0782 -3.83% -14.31% 955,982 77,151,227 986,625,315 1,000,000,000 Active
277
Sign
SIGN
 0.0466 -2.48% -3.14% 27,776,869 76,362,376 1,640,000,000 10,000,000,000 Active
278
lisUSD
LISUSD
 0.9991 -0.03% 0.11% 3,828 76,244,092 76,313,417 Unlimited Quiet
279
Safe
SAFE
 0.1062 2.63% 5.46% 1,558,920 75,825,610 714,032,461 1,000,000,000 Active
280
Nervos Network
CKB
 0.00155957 0.66% 5.91% 2,679,852 75,456,942 48,383,068,439 Unlimited Active
281
Open Campus
EDU
 0.0900 -7.11% -10.50% 12,640,783 75,242,806 836,375,099 1,000,000,000 Active
282
MANTRA
MANTRA
 0.0157 -2.51% -15.63% 23,203,010 75,201,658 4,780,326,625 10,000,000,000 Active
283
Baby Doge Coin
BABYDOGE
 0 -2.30% 9.87% 5,334,373 75,163,699 178,126,944,751,340,000 Unlimited Active
284
Brett (Based)
BRETT
 0.00748067 -0.48% 4.52% 7,085,973 74,806,714 9,999,997,545 9,910,236,395 Active
285
Mina
MINA
 0.0585 5.12% 4.71% 6,670,203 74,712,574 1,277,883,208 Unlimited Active
286
Movement
MOVE
 0.0212 3.50% -0.55% 21,099,884 74,516,516 3,508,333,333 10,000,000,000 Active
287
dYdX
DYDX
 0.0895 0.67% 4.75% 7,914,166 74,285,981 829,840,014 1,000,000,000 Active
288
SuperVerse
SUPER
 0.1165 1.65% 1.34% 6,656,556 74,216,294 637,162,626 999,998,077 Active
289
Threshold
T
 0.00662574 -1.15% 1.55% 2,968,225 73,910,080 11,155,000,000 11,155,000,000 Active
290
DigiByte
DGB
 0.0040448 -0.42% 0.93% 1,693,915 73,579,634 18,191,160,493 21,000,000,000 Active
291
NEXPACE
NXPC
 0.2875 2.52% 3.50% 6,539,275 73,570,632 255,928,724 1,000,000,000 Active
292
Holo
HOT
 0.00041739 2.22% 6.62% 4,819,101 73,243,053 175,477,767,658 Unlimited Active
293
ApeCoin
APE
 0.0973 0.56% -2.44% 20,077,755 73,214,174 752,651,515 1,000,000,000 Active
294
Derive
DRV
 0.0982 1.82% 133.88% 1,123,029 72,447,564 737,529,683 1,500,000,000 Active
295
APES
APES
 0.0719 1.23% 4.30% 1,224,175 71,853,345 999,994,943 999,999,775 Active
296
Cysic
CYS
 0.4442 1.26% 6.44% 22,895,179 71,427,321 160,800,000 1,000,000,000 Active
297
World Mobile Token
WMTX
 0.0838 5.17% 29.48% 81,838,822 71,246,595 850,523,648 2,000,000,000 Active
298
Centrifuge
CFG
 0.1220 -2.09% -18.11% 2,272,274 70,405,154 577,038,746 Unlimited Active
299
GMX
GMX
 6.78 6.63% -1.24% 8,060,005 70,292,279 10,369,020 13,250,000 Active
300
Nano
XNO
 0.5217 -0.91% -1.05% 397,213 69,509,282 133,248,297 133,248,297 Active
301
Alchemy Pay
ACH
 0.0068697 1.20% -2.09% 6,783,631 68,696,972 10,000,000,000 10,000,000,000 Active
302
MindWaveDAO
NILA
 0.0811 -0.72% -0.56% 278,948 68,352,473 842,766,177 1,057,021,569 Active
303
ZetaChain
ZETA
 0.0507 1.56% -0.69% 3,031,023 66,625,525 1,315,270,833 2,100,000,000 Active
304
XPR Network
XPR
 0.00231025 3.16% 4.01% 1,534,243 66,069,672 28,598,474,231 Unlimited Active
305
Velo
VELO
 0.00375222 5.09% 8.42% 2,056,614 65,903,566 17,563,876,115 24,000,000,000 Active
306
VVS Finance
VVS
 0.0000015 1.50% 1.48% 151,062 65,328,113 43,550,331,872,464 100,000,000,000,000 Active
306
SOON
SOON
 0.1496 1.28% -6.07% 3,154,057 65,293,133 436,510,220 Unlimited Active
308
aelf
ELF
 0.0793 2.41% 4.69% 2,332,102 64,966,137 819,070,495 Unlimited Active
309
KUB Coin
KUB
 0.9391 -0.15% -1.58% 83,010 64,776,851 68,974,776 110,000,000 Quiet
310
Aztec
AZTEC
 0.0225 -3.85% 9.73% 14,081,548 64,694,392 2,879,599,600 10,350,000,000 Active
311
Sahara AI
SAHARA
 0.0222 -2.01% -8.52% 17,282,894 64,553,148 2,909,166,667 10,000,000,000 Active
312
Concordium
CCD
 0.00537751 2.25% -4.40% 890,806 64,473,762 11,989,525,964 Unlimited Active
313
Decentralized Social
DESO
 7.22 9.41% 35.08% 42,114 64,172,516 8,884,536 10,808,492 Quiet
314
Astar
ASTR
 0.00748356 -0.14% 0.41% 3,085,602 64,091,787 8,564,341,143 Unlimited Active
315
Axelar
AXL
 0.0559 0.40% 2.02% 9,550,002 63,481,760 1,134,696,590 Unlimited Active
316
Kava
KAVA
 0.0585 -2.20% 1.17% 7,462,382 63,342,597 1,082,847,245 Unlimited Active
317
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 115.10 0.49% 14.08% 16,276,980 62,927,369 546,725 Unlimited Active
318
Mog Coin
MOG
 0.00000016 0.51% 1.71% 11,105,840 62,835,577 390,567,526,433,220 420,690,000,000,000 Active
319
TronBank
TBK
 0.3934 1.35% -1.23% 261,994 62,614,093 159,154,795 1,000,000,000 Active
320
Fidelity Digital Dollar
FIDD
 0.9994 -0.04% -0.02% 24,489,905 62,566,203 62,601,060 Unlimited Active
321
Opinion
OPN
 0.3135 -0.51% -2.67% 121,839,912 62,233,089 198,500,000 1,000,000,000 Active
322
Alchemist AI
ALCH
 0.0727 -3.73% -6.49% 8,348,559 61,779,651 850,000,000 1,000,000,000 Active
323
Tagger
TAG
 0.00056821 29.44% 25.96% 11,128,494 61,596,607 108,404,572,594 Unlimited Active
324
BitDCA
BDCA
 0.7514 2.72% 3.40% 322,234 61,596,404 81,977,446 142,665,333 Active
325
Matrixdock Gold
XAUM
 4,974.41 -1.86% -3.01% 500,330 61,371,597 12,337 Unlimited Active
326
Non-Playable Coin
NPC
 0.00809531 3.11% 2.95% 4,068,711 61,042,170 7,540,437,405 8,050,126,520 Active
327
Plume
PLUME
 0.0119 0.74% 8.00% 11,017,129 60,970,493 5,121,329,365 10,000,000,000 Active
328
SP500 tokenized ETF (xStock)
SPYX
 663.09 -0.93% -1.60% 3,776,908 60,928,573 91,886 Unlimited Active
329
Pythia
PYTHIA
 0.0610 -0.14% -0.97% 1,271,824 60,862,067 998,160,854 1,000,000,000 Active
330
币安人生
币安人生
 0.0607 -3.46% -7.05% 9,625,021 60,687,242 1,000,000,000 1,000,000,000 Active
331
SushiSwap
SUSHI
 0.2112 1.91% 5.91% 14,927,557 60,577,537 286,834,767 Unlimited Active
332
Frax (prev. FXS)
FXS
 0.6359 0.11% 8.36% 806,315 60,513,306 95,159,366 99,681,496 Active
333
MultiBank Group
$MBG
 0.3253 6.66% 3.78% 4,701,170 60,281,576 185,320,432 1,000,000,000 Active
334
Venus BUSD
VBUSD
 0.0223 -0.02% -0.03% 0 60,113,918 2,694,770,470 Unlimited Quiet
335
Moca Network
MOCA
 0.0147 2.68% -0.94% 4,236,216 60,035,270 4,092,939,317 8,888,888,888 Active
336
RaveDAO
RAVE
 0.2496 5.53% -14.58% 64,332,790 59,702,344 239,172,222 1,000,000,000 Active
337
ChainOpera AI
COAI
 0.3163 0.06% 2.17% 5,340,926 59,465,836 188,000,098 1,000,000,000 Active
338
InitVerse
INI
 0.1079 2.65% 0.06% 1,502,466 58,948,405 546,335,842 6,000,000,000 Active
339
Tria
TRIA
 0.0272 -18.67% 28.87% 21,459,960 58,695,429 2,157,670,000 10,000,000,000 Active
340
HashKey Platform Token
HSK
 0.1691 0.35% 6.39% 3,143,982 58,318,322 344,960,009 1,000,000,000 Active
341
VeThor Token
VTHO
 0.000591 0.33% 2.44% 1,926,391 58,277,947 98,609,098,756 Unlimited Active
342
Siacoin
SC
 0.00103606 0.43% -1.81% 5,231,782 58,046,191 56,025,636,522 Unlimited Active
343
cat in a dogs world
MEW
 0.00065224 6.55% 11.76% 27,767,723 57,976,824 88,888,888,888 88,888,888,888 Active
344
Freysa
FAI
 0.00707532 10.80% -15.88% 4,132,705 57,944,779 8,189,700,000 8,189,700,000 Active
345
Circle tokenized stock (xStock)
CRCLX
 114.99 0.50% 13.88% 23,803,180 57,793,564 502,598 Unlimited Active
346
Numeraire
NMR
 7.71 1.27% -1.46% 5,925,798 57,570,880 7,467,401 11,000,000 Active
347
Lumera Health
LUR
 3.79 0.99% 5.60% 31,262 57,528,854 15,170,537 100,000,000 Quiet
348
Orca
ORCA
 0.9445 2.27% 0.51% 11,518,120 56,819,723 60,157,142 Unlimited Active
350
Waves
WAVES
 0.4584 0.29% -0.15% 3,313,352 55,794,899 121,714,900 Unlimited Active
349
Request
REQ
 0.0700 -1.71% 13.55% 2,336,384 55,746,073 796,694,831 Unlimited Active
351
SPACE ID
ID
 0.0422 0.65% 2.17% 3,292,519 55,266,097 1,308,765,223 2,000,000,000 Active
352
XYO
XYO
 0.00403722 0.25% 1.29% 5,325,874 55,129,042 13,655,185,228 13,931,216,938 Active
353
Jelly-My-Jelly
JELLYJELLY
 0.0551 -1.01% -24.24% 5,714,342 55,110,598 999,999,099 Unlimited Active
354
Paycoin
PCI
 0.0517 -0.51% -5.60% 436,442 55,002,030 1,064,086,017 1,900,000,000 Active
355
Spark
SPK
 0.0222 -3.91% 14.49% 10,530,969 54,829,786 2,466,389,084 10,000,000,000 Active
356
Aleo
ALEO
 0.0571 4.19% -12.87% 6,007,265 54,490,406 953,545,535 5,000,000,000 Active
357
Anchored Coins AEUR
AEUR
 1.13 -0.58% -1.49% 51,783 54,383,660 47,929,605 67,009,655 Quiet
358
Moo Deng (moodengsol.com)
MOODENG
 0.0549 8.05% 11.96% 55,070,910 54,330,192 989,971,791 989,971,791 Active
360
Law Blocks (AI)
LBT
 0.2206 0.03% 0.19% 549,412 54,052,853 244,997,988 Unlimited Active
359
ZIGChain
ZIG
 0.0384 2.87% -1.54% 1,923,738 54,051,248 1,408,940,795 1,953,940,796 Active
361
Magic Eden
ME
 0.1143 1.14% 0.69% 138,756,488 53,995,662 472,218,229 1,000,000,000 Active
362
Burnedfi
BURN
 4.37 5.34% -0.01% 139,013 53,970,528 12,361,795 21,000,000 Active
363
Eurite
EURI
 1.15 -0.53% -1.37% 17,876,067 53,785,233 46,968,933 Unlimited Active
364
ORDI
ORDI
 2.55 -0.25% 5.56% 20,493,942 53,604,612 21,000,000 21,000,000 Active
365
Blur
BLUR
 0.0193 1.07% 0.30% 21,199,508 53,168,860 2,753,504,302 Unlimited Active
366
Espresso
ESP
 0.1012 -3.63% -11.49% 23,086,520 52,703,568 520,550,000 Unlimited Active
367
GEODNET
GEOD
 0.1200 -2.52% -1.34% 384,274 52,668,844 438,777,945 1,000,000,000 Active
368
Alphabet Class A Tokenized Stock (Ondo)
GOOGLON
 302.23 -0.97% 1.23% 2,436,735 52,375,688 173,299 Unlimited Active
369
Succinct
PROVE
 0.2680 1.32% 2.31% 7,783,342 52,251,771 195,000,000 1,000,000,000 Active
370
Popcat (SOL)
POPCAT
 0.0533 2.38% 4.53% 16,410,066 52,225,220 979,937,445 979,973,221 Active
371
VNDC
VNDC
 0.00003675 -0.18% -0.60% 18,653,033 51,910,212 1,412,466,389,439 Unlimited Active
372
WhiteRock
WHITE
 0.00007951 -0.82% -4.98% 171,848 51,678,761 650,000,000,000 1,000,000,000,000 Active
374
Avantis
AVNT
 0.1612 -2.46% -0.66% 35,056,491 51,589,724 319,958,479 1,000,000,000 Active
373
Bitway
BTW
 0.0234 12.24% 88.82% 67,035,668 51,491,999 2,200,000,000 10,000,000,000 Active
375
IoTeX
IOTX
 0.00543778 2.89% 0.34% 2,486,612 51,340,074 9,441,368,979 10,000,000,000 Active
376
Huma Finance
HUMA
 0.0177 3.80% 5.02% 80,097,552 51,277,175 2,899,012,333 10,000,000,000 Active
377
Linea
LINEA
 0.00326503 -1.19% 3.49% 20,952,315 50,549,645 15,482,147,850 72,009,990,000 Active
378
QuantixAI
QAI
 63.06 -0.67% 2.59% 680,300 50,187,194 795,851 10,000,000 Active
379
Venus
XVS
 3.01 -0.28% 2.17% 3,082,011 49,135,645 16,328,800 Unlimited Active
380
Zama
ZAMA
 0.0222 2.23% 7.33% 26,394,993 48,756,939 2,200,000,000 Unlimited Active
381
ChangeNOW Token
NOW
 0.5724 2.43% 4.78% 3,634 48,540,577 84,803,670 200,000,000 Quiet
382
Pirate Chain
ARRR
 0.2438 -3.68% -1.85% 135,126 47,834,277 196,213,798 Unlimited Active
383
Drift
DRIFT
 0.0817 1.54% -2.28% 6,916,026 47,562,711 582,127,260 Unlimited Active
384
Joseon Mun
JSM
 0.00014938 -1.80% -6.99% 175,673 47,275,377 316,470,000,000 2,400,000,000,000 Active
385
Peanut the Squirrel
PNUT
 0.0470 1.28% 3.05% 25,378,450 47,017,073 999,842,423 Unlimited Active
386
StorX Network
SRX
 0.0647 -1.70% 4.53% 3,116,106 46,933,383 725,448,028 1,500,000,000 Active
387
Quack AI
Q
 0.0130 -2.38% 11.41% 5,568,181 46,896,859 3,616,843,225 10,000,000,000 Active
388
StraitsX USD
XUSD
 0.9999 -0.04% -0.02% 23,328,284 46,796,876 46,801,210 Unlimited Active
389
Lagrange
LA
 0.2405 4.50% 8.96% 9,462,324 46,421,727 193,000,000 Unlimited Active
390
BSquared Network
B2
 0.6882 1.39% -1.62% 6,575,051 46,355,676 67,353,370 210,000,000 Active
391
Tornado Cash
TORN
 8.81 3.21% 5.48% 106,275 46,332,803 5,260,213 Unlimited Active
392
Status
SNT
 0.00964661 0.54% -0.39% 2,984,745 46,285,253 4,798,085,501 Unlimited Active
393
ssv.network
SSV
 2.75 -1.35% 1.50% 17,476,251 45,823,395 16,638,480 Unlimited Active
394
Terra
LUNA
 0.0644 1.96% 2.46% 8,203,102 45,755,236 709,984,439 Unlimited Active
395
ISLM
ISLM
 0.0209 4.70% -6.79% 115,403 45,616,951 2,186,458,886 100,000,000,000 Active
396
Dusk
DUSK
 0.0918 2.66% 2.94% 10,877,225 45,602,009 496,999,999 1,000,000,000 Active
397
Mask Network
MASK
 0.4559 3.66% 4.05% 23,246,998 45,587,211 100,000,000 100,000,000 Active
398
GOHOME
GOHOME
 90.58 -0.05% 3.66% 1,235,647 45,282,145 499,895 9,999,895 Active
399
Ardor
ARDR
 0.0452 -1.23% -1.56% 1,567,655 45,150,834 998,466,231 998,466,231 Active
400
Tellor
TRB
 16.37 0.35% 11.86% 48,757,388 45,142,955 2,757,701 Unlimited Active
401
Rocket Pool
RPL
 2.01 2.09% 10.92% 5,727,888 44,892,393 22,283,476 Unlimited Active
402
Celo
CELO
 0.0749 1.02% -0.82% 5,073,429 44,742,672 597,552,519 1,000,000,000 Active
403
Bio Protocol
BIO
 0.0217 3.18% 6.78% 26,921,893 44,523,801 2,055,394,500 3,320,000,000 Active
404
Fractal Bitcoin
FB
 0.4553 -1.58% -4.34% 2,568,850 44,364,560 97,429,975 210,000,000 Active
405
Moonbirds
BIRB
 0.1551 2.85% 7.15% 7,504,590 44,193,150 285,000,000 1,000,000,000 Active
406
Pixels
PIXEL
 0.0134 25.05% 151.35% 247,723,272 43,986,169 3,282,598,043 5,000,000,000 Active
407
Ankr
ANKR
 0.00437829 0.09% -0.14% 6,529,002 43,782,854 10,000,000,000 10,000,000,000 Active
408
Vana
VANA
 1.45 2.13% 2.74% 2,497,503 43,581,073 30,084,000 120,000,000 Active
409
NVIDIA tokenized stock (xStock)
NVDAX
 180.20 -1.61% 1.42% 14,797,705 43,481,064 241,294 Unlimited Active
410
Gemini Dollar
GUSD
 0.9992 -0.07% -0.08% 1,276,641 43,466,142 43,499,611 148,548,676 Active
411
EscoinToken
ELG
 0.2751 7.62% 11.35% 485,062 43,234,657 157,137,249 370,000,000 Active
412
AI Rig Complex
ARC
 0.0430 -2.95% 14.27% 8,317,313 43,028,081 999,998,319 999,998,319 Active
413
Merlin Chain
MERL
 0.0369 -1.32% -3.57% 7,829,482 42,888,177 1,161,505,633 2,100,000,000 Active
414
LCX
LCX
 0.0451 2.11% 1.84% 172,453 42,822,819 949,224,759 1,000,000,000 Active
415
would
WOULD
 0.0428 -2.08% 2.84% 108,187 42,770,912 999,452,592 1,000,000,000 Active
416
SKYAI
SKYAI
 0.0426 1.12% -1.21% 4,223,653 42,587,757 1,000,000,000 1,000,000,000 Active
417
Altlayer
ALT
 0.00746981 -0.33% 3.53% 10,769,414 42,439,973 5,681,536,352 10,000,000,000 Active
418
Loopring
LRC
 0.0309 -0.10% -2.55% 6,207,466 42,283,712 1,368,176,182 Unlimited Active
419
Meta tokenized stock (xStock)
METAX
 613.98 -3.99% -4.72% 14,845,828 42,090,781 68,554 Unlimited Active
420
Naoris Protocol
NAORIS
 0.0698 22.53% 117.66% 5,299,649 41,850,499 599,260,000 4,000,000,000 Active
421
RedStone
RED
 0.1299 0.72% -2.21% 7,232,767 41,603,140 320,251,426 1,000,000,000 Active
422
Casper
CSPR
 0.00298126 0.82% 2.44% 1,287,142 41,536,617 13,932,557,684 Unlimited Active
423
Polymesh
POLYX
 0.0403 0.58% -0.96% 1,290,596 41,535,149 1,031,078,222 Unlimited Active
424
AI Companions
AIC
 0.0552 2.52% 0.33% 1,445,538 41,426,686 749,999,700 1,000,000,000 Active
425
Orbs
ORBS
 0.00949299 -2.34% -15.19% 5,898,214 41,418,306 4,363,042,266 Unlimited Active
426
Storj
STORJ
 0.0972 1.86% 6.31% 4,214,129 41,292,682 424,999,998 Unlimited Active
427
Bitlayer
BTR
 0.1197 -0.17% -33.93% 18,028,935 41,271,477 344,790,951 1,000,000,000 Active
428
Rekt (rekt.com)
REKT
 0.00000015 -2.72% -9.33% 1,209,711 41,222,475 281,048,525,849,620 420,690,000,000,000 Active
429
Fulcrom Finance
FUL
 0.00247099 1.55% 3.53% 11,151 41,085,444 16,627,117,391 Unlimited Quiet
430
Somnia
SOMI
 0.1893 0.85% -2.06% 5,488,977 41,083,534 216,981,863 1,000,000,000 Active
431
Atoshi
ATOS
 0.0451 1.30% 2.48% 0 40,752,120 903,160,633 100,000,000,000 Quiet
432
Band
BAND
 0.2349 -0.45% 13.97% 7,136,139 40,711,722 173,330,876 Unlimited Active
433
Aegis YUSD
YUSD
 0.9985 -0.03% -0.01% 3,488 40,598,976 40,659,231 Unlimited Quiet
434
Pax Dollar
USDP
 0.9992 -0.03% -0.05% 1,240,904 40,535,117 40,569,461 Unlimited Active
435
UMA
UMA
 0.4350 1.27% 5.20% 6,337,759 40,462,667 93,020,982 Unlimited Active
436
ICON
ICX
 0.0369 -1.21% 2.70% 2,835,072 40,368,695 1,093,851,713 Unlimited Active
437
Glidr
GLIDR
 1.14 2.29% 4.60% 159,545 40,326,036 35,461,710 100,000,000 Active
438
The White Whale
WHITEWHALE
 0.0403 0.00% -20.72% 2,234,465 40,308,372 999,822,578 999,822,578 Active
439
BORA
BORA
 0.0365 -0.07% -0.79% 194,786 40,122,776 1,099,750,000 1,205,750,000 Active
440
SKALE
SKL
 0.00655966 -1.66% 2.14% 6,222,560 40,079,902 6,110,061,004 7,000,000,000 Active
441
BUSD
BUSD
 1.00 -0.02% -0.03% 1,334,467 40,028,108 40,026,070 Unlimited Active
442
BIM
BIM
 1.33 2.12% 6.60% 215,889 39,987,333 30,000,000 30,000,000 Active
443
LAB
LAB
 0.1734 10.39% 6.00% 8,794,595 39,954,738 230,400,000 1,000,000,000 Active
444
Notcoin
NOT
 0.00040174 -3.73% 10.68% 11,130,710 39,945,075 99,429,405,867 102,456,957,534 Active
446
Ontology
ONT
 0.0423 1.68% 3.04% 4,042,872 39,533,648 934,260,568 1,000,000,000 Active
445
Subsquid
SQD
 0.0382 3.64% 13.54% 2,727,560 39,509,621 1,034,094,572 1,337,000,000 Active
447
Pundi X (New)
PUNDIX
 0.1527 1.06% 1.91% 1,375,279 39,446,473 258,386,541 258,526,640 Active
448
Verified Emeralds
VEREM
 15.76 0.14% -6.81% 3,006,309 39,411,126 2,500,000 50,000,000 Active
449
KGeN
KGEN
 0.1855 -4.77% -13.97% 7,808,975 39,161,129 211,082,541 1,000,000,000 Active
451
AI Analysis Token
AIAT
 0.2668 -1.40% -8.60% 360,209 39,052,295 146,389,462 500,000,000 Active
452
Dogelon Mars
ELON
 0.00000004 2.23% 4.92% 3,059,878 39,030,318 998,584,274,670,060 1,000,000,000,000,000 Active
452
Irys
IRYS
 0.0178 0.42% 2.58% 4,224,368 39,015,112 2,189,981,283 Unlimited Active
453
Chia
XCH
 2.68 3.67% 4.14% 1,922,642 38,683,760 14,411,726 Unlimited Active
454
Ant.FUN
ANB
 0.0205 -0.65% 1.71% 1,010,567 38,646,266 1,888,660,395 10,000,000,000 Active
455
Snek
SNEK
 0.0005131 1.64% 1.78% 2,362,110 38,348,191 74,738,849,163 76,715,880,000 Active
456
Propy
PRO
 0.3829 3.40% 6.57% 4,425,585 38,287,526 100,000,000 Unlimited Active
457
ConstitutionDAO
PEOPLE
 0.00753503 0.90% 8.30% 12,101,036 38,128,299 5,060,137,335 Unlimited Active
458
Kinetiq
KNTQ
 0.1400 -6.95% -4.28% 788,815 37,806,474 270,000,000 1,000,000,000 Active
459
ApeX Protocol
APEX
 0.2744 -2.34% -4.89% 2,782,766 37,771,280 137,663,039 500,000,000 Active
460
Babylon
BABY
 0.0133 -9.14% 20.97% 10,978,603 37,648,802 2,835,036,620 Unlimited Active
461
AriaAI
ARIA
 0.1267 3.03% 73.18% 4,911,419 37,574,384 296,666,667 1,000,000,000 Active
469
Definitive
EDGE
 0.1360 -0.50% -13.00% 4,924,981 37,501,463 275,720,780 1,000,000,000 Active
462
Locus Chain
LOCUS
 0.00919071 -3.46% -6.04% 151,146 37,466,472 4,076,560,469 7,000,000,000 Active
463
Rootstock Infrastructure Framework
RIF
 0.0374 -3.22% 9.10% 1,286,219 37,407,174 1,000,000,000 1,000,000,000 Active
464
EGL1
EGL1
 0.0373 0.88% 0.57% 3,335,280 37,321,459 1,000,000,000 1,000,000,000 Active
465
Memecoin
MEME
 0.00059672 -3.38% -0.09% 13,883,061 37,318,092 62,538,692,348 69,000,000,000 Active
466
Ampleforth
AMPL
 1.32 4.73% 8.15% 2 37,275,731 28,274,494 Unlimited Quiet
467
Frankencoin
ZCHF
 1.27 -0.63% -1.54% 711,127 37,258,609 29,415,825 Unlimited Active
468
Collect on Fanable
COLLECT
 0.0692 9.09% 87.83% 24,468,376 37,137,776 537,000,000 3,000,000,000 Active
469
MVL
MVL
 0.00133496 -0.13% -0.56% 183,303 37,115,725 27,802,958,863 30,000,000,000 Active
470
GoPlus Security
GPS
 0.00858588 0.69% 2.03% 5,810,391 37,084,287 4,319,219,139 10,000,000,000 Active
471
IOST
IOST
 0.00115319 1.24% 4.52% 4,470,025 36,994,290 32,080,041,541 90,000,000,000 Active
472
Gold tokenized ETF (xStock)
GLDX
 460.71 -1.43% -2.88% 717,308 36,960,752 80,226 Unlimited Active
473
Useless Coin
USELESS
 0.0370 -2.66% -10.75% 8,522,082 36,934,068 999,087,726 1,000,000,000 Active
474
Powerledger
POWR
 0.0647 2.26% 4.07% 3,188,482 36,767,058 568,136,210 Unlimited Active
476
Victoria VR
VR
 0.00218106 -0.62% -4.78% 900,227 36,641,827 16,800,000,000 16,800,000,000 Active
475
Harmony
ONE
 0.00246346 4.34% 2.46% 3,611,083 36,640,238 14,873,493,148 Unlimited Active
477
PumpMeme
PM
 1.14 1.30% 4.94% 156,633 36,443,721 32,008,015 100,000,000 Active
478
THENA
THE
 0.2814 3.22% 6.34% 6,095,284 36,282,835 128,934,281 326,120,291 Active
479
Particle Network
PARTI
 0.0806 0.73% -6.28% 9,695,726 36,256,236 449,649,994 1,000,000,000 Active
480
APRO
AT
 0.1447 0.31% -6.70% 7,208,070 36,185,500 250,000,000 1,000,000,000 Active
481
RateX
RTX
 2.17 -1.79% 0.34% 38,360,386 36,101,654 16,660,000 100,000,000 Active
488
Micron Technology Tokenized Stock (Ondo)
MUON
 420.36 4.88% 9.13% 17,077,582 36,101,077 85,881 Unlimited Active
482
Gravity (by Galxe)
G
 0.00340072 -0.86% 3.73% 2,439,462 36,044,205 10,599,000,000 12,000,000,000 Active
483
Enjin Coin
ENJ
 0.0185 1.00% 0.74% 6,465,239 35,918,898 1,940,673,251 Unlimited Active
484
Staika
STIK
 0.2589 3.64% 2.93% 18,464 35,745,276 138,045,238 250,000,000 Quiet
485
Nasdaq tokenized ETF (xStock)
QQQX
 593.28 -0.86% -1.17% 2,481,352 35,722,122 60,211 Unlimited Active
486
Mango
MNGO
 0.0319 2.80% -6.48% 454 35,640,060 1,117,466,989 Unlimited Quiet
487
DEAPcoin
DEP
 0.001192 -0.36% -2.57% 158,117 35,632,309 29,892,900,001 Unlimited Active
488
Wiki Cat
WKC
 0.00000007 14.13% 27.19% 308,186 35,621,171 540,174,618,316,850 553,003,328,316,640 Active
489
iExec RLC
RLC
 0.4091 3.27% 9.35% 2,670,745 35,594,216 86,999,785 86,999,785 Active
490
Celo Dollar
CUSD
 1.00 0.02% 0.03% 873,203 35,559,660 35,554,166 1,000,000,000,000,000 Active
495
GeorgePlaysClashRoyale
CLASH
 0.0356 14.65% 11.33% 1,693,042 35,543,491 999,689,359 999,999,968 Active
491
Tokenlon Network Token
LON
 0.2876 2.38% 2.36% 23,030 35,502,666 123,465,083 200,000,000 Quiet
496
Block Street
BSB
 0.1709 10.93% 30.61% 181,168,042 35,495,496 207,750,000 1,000,000,000 Active
492
SUPERFORTUNE
GUA
 0.2836 1.47% 9.20% 1,232,993,383 35,449,056 125,000,000 1,000,000,000 Active
493
Cyber
CYBER
 0.5494 2.30% 2.29% 8,536,939 35,264,222 64,181,500 100,000,000 Active
494
PlaysOut
PLAY
 0.0405 -7.16% 92.60% 18,479,707 35,216,161 868,791,667 5,000,000,000 Active
499
iShares Silver Trust Tokenized ETF (Ondo)
SLVON
 76.24 -2.98% 1.99% 7,961,925 35,093,290 460,303 Unlimited Active
494
UNIPOLY
UNP
 0.1595 1.37% 1.51% 315,167 34,968,677 219,230,000 1,000,000,000 Active
500
Chintai
CHEX
 0.0280 0.44% -12.71% 182,155 34,954,349 1,248,921,843 Unlimited Active
500
ECOMI
OMI
 0.00012371 8.59% 4.75% 881,220 34,954,308 282,560,283,956 Unlimited Active
495
SwftCoin
SWFTC
 0.00348949 1.59% -1.22% 748,517 34,894,877 10,000,000,000 Unlimited Active
496
WOO
WOO
 0.0185 1.72% 5.88% 3,258,351 34,851,129 1,888,782,088 1,888,782,088 Active
497
GMT
GMT
 0.0112 0.79% 1.83% 77,427,018 34,849,360 3,111,400,155 Unlimited Active
500
Resolv
RESOLV
 0.0936 -13.63% 42.86% 27,361,166 34,710,215 370,703,523 1,000,000,000 Active
498
io.net
IO
 0.1147 1.62% 10.45% 14,299,603 34,576,329 301,414,726 800,000,000 Active
500
OWB
OWB
 0.0749 -8.08% -12.40% 178,025 34,071,654 455,131,411 1,000,000,000 Active
499
Ark
ARK
 0.1768 -1.17% 2.25% 1,314,818 34,015,379 192,410,118 Unlimited Active
499
Across Protocol
ACX
 0.0485 -0.97% 44.89% 33,379,185 34,009,288 701,631,097 1,000,000,000 Active
501
COTI
COTI
 0.0125 1.55% 5.04% 5,866,276 33,835,346 2,707,817,955 4,910,000,000 Active
Updated: 22:29:31 510 records
Realtime: Realtime feed: staged rollout

257 views