Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-24 06:21:00 ยท 400 rows
History: OK Last snapshot: 2026-06-24 05:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 62,723.61 -0.07% -0.40% -4.69% 30,236,643,887 1,257,435,926,648
20,047,250
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,670.58 0.08% -1.30% -6.90% 10,483,778,412 201,611,756,982
120,683,784
โˆž
 Active
3
Tether USDt
USDT
 0.9987 0.00% -0.02% -0.03% 61,982,836,813 186,097,290,866
186,335,414,604
โˆž
 Active
4
BNB
BNB
 578.95 0.19% -0.45% -4.62% 1,024,209,249 78,032,748,946
134,783,125
134,783,126
(100%)
 Active
5
USDC
USDC
 0.9996 -0.02% -0.01% 0.00% 9,644,154,601 74,083,796,635
74,109,991,170
โˆž
 Active
6
XRP
XRP
 1.10 0.06% -0.79% -9.46% 1,443,397,207 68,476,681,933
62,053,900,985
100,000,000,000
(62%)
 Active
7
Solana
SOL
 69.80 0.14% -0.86% -5.29% 2,163,732,807 40,514,684,714
580,401,395
โˆž
 Active
8
TRON
TRX
 0.3286 -0.15% -0.84% 3.33% 568,551,563 31,168,533,711
94,841,792,510
โˆž
 Active
9
Hyperliquid
HYPE
 62.25 0.80% -3.03% -15.67% 687,279,921 15,759,483,435
253,174,932
953,758,109
(27%)
 Active
10
Dogecoin
DOGE
 0.0790 -0.20% -2.04% -9.57% 634,945,623 12,229,499,836
154,789,556,384
โˆž
 Active
11
Rain
RAIN
 0.0157 -0.03% -1.55% 10.91% 40,543,283 9,755,129,841
622,686,488,138
1,149,854,388,258
(54%)
 Active
12
UNUS SED LEO
LEO
 9.51 -0.07% -0.27% -2.11% 355,039 8,754,689,447
920,316,638
โˆž
 Active
13
Zcash
ZEC
 416.94 -0.06% -4.17% -18.80% 425,422,206 6,979,277,951
16,739,118
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.1929 0.44% -0.90% -14.91% 189,141,351 6,531,423,400
33,855,731,231
50,001,806,812
(68%)
 Active
15
Monero
XMR
 323.72 0.10% 0.74% -8.15% 149,312,877 6,075,921,563
18,769,057
โˆž
 Active
16
Canton
CC
 0.1504 -0.18% 0.83% -6.62% 20,916,239 5,847,307,288
38,886,542,186
โˆž
 Active
17
Chainlink
LINK
 7.63 0.25% -1.69% -8.55% 271,900,167 5,549,791,834
727,099,970
1,000,000,000
(73%)
 Active
18
Cardano
ADA
 0.1512 -0.77% -3.13% -12.47% 456,103,078 5,502,439,230
36,383,968,860
45,000,000,000
(81%)
 Active
19
Dai
DAI
 0.9994 0.01% -0.02% -0.01% 153,320,938 5,362,175,325
5,365,382,703
โˆž
 Active
20
LAB
LAB
 16.48 9.50% 1.67% 18.62% 50,737,205 5,142,070,550
312,095,186
1,000,000,000
(31%)
 Active
21
World Liberty Financial USD
USD1
 0.9991 -0.02% 0.00% -0.06% 945,785,549 4,717,945,161
4,722,354,026
โˆž
 Active
22
Ethena USDe
USDE
 0.9987 -0.01% -0.01% -0.05% 94,861,279 4,483,389,866
4,489,219,262
โˆž
 Active
23
Gram (prev. Toncoin)
TON
 1.56 -0.52% -8.84% -5.69% 136,566,068 4,199,262,819
2,699,039,375
โˆž
 Active
24
Bitcoin Cash
BCH
 194.61 -0.19% 1.75% -9.44% 132,669,582 3,902,244,108
20,052,050
21,000,000
(95%)
 Active
25
MemeCore
M
 2.85 0.08% -3.27% -9.88% 12,658,763 3,748,480,943
1,316,293,687
10,000,000,000
(13%)
 Active
26
Hedera
HBAR
 0.0775 0.25% -0.76% -4.28% 54,647,713 3,368,440,612
43,473,263,317
50,000,000,000
(87%)
 Active
27
Litecoin
LTC
 41.98 0.29% -4.80% -8.14% 233,033,012 3,245,550,119
77,313,658
84,000,000
(92%)
 Active
28
Global Dollar
USDG
 0.9998 0.00% 0.00% -0.01% 42,761,974 2,877,084,963
2,877,572,229
โˆž
 Active
29
Sui
SUI
 0.7028 0.08% 1.39% -12.82% 356,497,231 2,831,601,037
4,029,196,852
10,000,000,000
(40%)
 Active
30
Avalanche
AVAX
 6.43 -0.06% 3.91% -7.45% 362,659,222 2,776,736,271
431,771,961
715,748,719
(60%)
 Active
31
PayPal USD
PYUSD
 0.9995 -0.01% -0.01% -0.01% 73,982,902 2,735,408,062
2,736,680,133
โˆž
 Active
32
Shiba Inu
SHIB
 0.00000456 -0.07% -0.63% -8.64% 58,746,179 2,686,861,723
589,243,153,545,500
589,552,695,333,680
(100%)
 Active
33
Cronos
CRO
 0.0563 0.18% -1.65% -6.26% 7,416,131 2,593,997,072
46,036,060,581
100,000,000,000
(46%)
 Active
34
NEAR Protocol
NEAR
 1.98 0.04% -2.21% -15.34% 227,067,936 2,566,825,413
1,299,056,256
โˆž
 Active
35
Tether Gold
XAUT
 4,077.13 0.51% -0.74% -5.28% 191,120,704 2,498,559,572
612,824
โˆž
 Active
36
Bittensor
TAO
 222.73 1.02% -0.29% -13.90% 944,904,171 2,461,240,720
11,050,122
21,000,000
(53%)
 Active
37
Ondo US Dollar Yield
USDY
 1.13 -0.02% -0.01% 0.13% 418,199 2,153,839,269
1,898,058,437
โˆž
 Active
38
DeXe
DEXE
 22.45 -0.57% 3.78% 29.38% 109,765,204 1,879,443,543
83,733,682
โˆž
 Active
39
World Liberty Financial
WLFI
 0.0587 0.21% 1.71% -3.28% 33,623,827 1,864,173,415
31,774,140,613
100,000,000,000
(32%)
 Active
40
PAX Gold
PAXG
 4,084.85 0.52% -0.72% -5.32% 170,670,236 1,847,801,886
452,355
โˆž
 Active
41
Worldcoin
WLD
 0.5291 -0.20% -10.39% -22.80% 502,716,816 1,834,074,675
3,466,550,860
โˆž
 Active
42
Uniswap
UNI
 2.91 0.06% 0.19% -19.93% 145,150,141 1,808,154,968
621,615,562
โˆž
 Active
43
Aster
ASTER
 0.6334 0.26% 1.84% -5.65% 92,789,096 1,708,696,269
2,697,779,100
8,000,000,000
(34%)
 Active
44
Mantle
MNT
 0.5158 0.09% -1.87% -9.07% 26,446,965 1,703,221,991
3,302,294,383
6,219,316,795
(53%)
 Active
45
OKB
OKB
 78.27 -0.40% 0.42% 3.13% 27,255,146 1,643,688,251
21,000,000
21,000,000
(100%)
 Active
46
Ripple USD
RLUSD
 0.9997 -0.01% -0.02% -0.03% 182,993,839 1,596,702,028
1,597,102,436
โˆž
 Active
47
HTX
HTX
 0.00000173 0.03% -0.56% 1.83% 16,354,472 1,562,698,720
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
48
Polkadot
DOT
 0.9076 0.10% -1.73% -11.61% 82,658,952 1,533,953,868
1,690,130,484
2,100,000,000
(80%)
 Active
49
Ondo
ONDO
 0.3103 0.23% -1.67% -17.92% 74,530,222 1,511,091,577
4,869,330,647
โˆž
 Active
50
Pi
PI
 0.1288 0.05% -1.36% -4.50% 11,230,813 1,390,172,130
10,791,897,340
100,000,000,000
(11%)
 Active
51
USDD
USDD
 0.9985 -0.04% -0.01% -0.04% 15,850,049 1,378,730,252
1,380,738,236
โˆž
 Active
52
Sky
SKY
 0.0557 0.13% -5.33% -2.66% 19,211,967 1,297,111,644
23,301,662,805
23,462,665,147
(99%)
 Active
53
Internet Computer
ICP
 2.19 -0.22% -1.20% -10.15% 48,513,808 1,210,982,238
554,215,688
โˆž
 Active
54
Bitget Token
BGB
 1.72 -0.12% -1.46% -5.86% 9,367,148 1,199,706,485
698,711,104
919,992,036
(76%)
 Active
55
Ethereum Classic
ETC
 7.07 -0.80% 0.25% -4.80% 47,875,684 1,112,289,756
157,228,384
210,700,000
(75%)
 Active
56
Aave
AAVE
 71.77 -0.08% -1.22% -6.13% 172,430,482 1,105,952,593
15,409,739
โˆž
 Active
57
Pepe
PEPE
 0.00000267 -0.39% -3.10% -10.50% 133,780,901 1,104,873,490
413,772,473,444,480
413,772,473,444,480
(100%)
 Active
58
United Stables
U
 0.9998 -0.02% -0.03% 0.02% 83,773,521 1,014,918,946
1,015,158,549
โˆž
 Active
59
KuCoin Token
KCS
 7.11 0.39% -0.39% -2.46% 2,508,674 957,443,771
134,655,021
200,000,000
(67%)
 Active
60
Cosmos
ATOM
 1.70 -0.01% -3.62% -14.49% 33,596,325 877,603,411
515,520,062
โˆž
 Active
61
Morpho
MORPHO
 1.66 1.27% -5.61% -14.63% 17,708,389 844,822,907
508,775,637
1,000,000,000
(51%)
 Active
62
Quant
QNT
 69.70 0.15% 2.19% -2.51% 10,906,972 841,481,601
12,072,738
14,881,364
(81%)
 Active
63
Render
RENDER
 1.60 0.28% 0.40% -8.86% 29,665,922 830,074,336
518,772,101
644,168,762
(81%)
 Active
64
Algorand
ALGO
 0.0926 -0.45% 2.66% -3.58% 60,213,828 826,698,477
8,927,308,391
10,000,000,000
(89%)
 Active
65
Polygon (prev. MATIC)
POL
 0.0773 -0.23% -0.62% 0.59% 44,976,786 824,137,331
10,666,544,906
โˆž
 Active
66
Stable
STABLE
 0.0343 0.10% -2.37% -0.43% 20,679,349 819,261,754
23,874,090,877
100,000,000,000
(24%)
 Active
67
c8ntinuum
CTM
 0.1829 -0.05% -1.31% -4.47% 15,375,021 815,358,174
4,458,369,532
8,888,888,888
(50%)
 Active
68
Ethena
ENA
 0.0850 -0.29% -4.09% -2.18% 124,434,940 789,709,151
9,293,750,000
15,000,000,000
(62%)
 Active
69
Kaspa
KAS
 0.0286 0.22% -1.62% -12.32% 18,811,784 786,092,061
27,530,131,042
28,704,026,601
(96%)
 Active
70
Jupiter Perps LP
JLP
 3.41 0.09% -0.39% -3.54% 3,508,646 775,979,790
227,463,929
โˆž
 Active
71
USDGO
USDGO
 0.9999 -0.01% -0.02% 0.01% 17,904,151 745,511,549
745,570,216
โˆž
 Active
72
JUST
JST
 0.0838 0.30% 1.89% 2.14% 28,584,873 716,021,940
8,543,764,567
โˆž
 Active
73
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.7148 0.00% -0.25% 7.10% 11,513,356 714,824,061
1,000,000,000
1,000,000,000
(100%)
 Active
74
GateToken
GT
 6.67 0.32% 0.69% -2.02% 2,660,265 710,706,089
106,533,638
142,622,844
(75%)
 Active
75
Audiera
BEAT
 2.45 3.08% 43.16% 16.67% 76,798,544 705,683,163
288,016,666
1,000,000,000
(29%)
 Active
76
Jupiter
JUP
 0.2100 1.83% 0.08% 5.54% 33,101,948 697,165,035
3,320,312,968
6,864,785,739
(48%)
 Active
77
Beldex
BDX
 0.0825 -0.08% 0.51% 3.46% 12,356,136 638,378,789
7,738,411,455
โˆž
 Active
78
Venice Token
VVV
 13.55 0.37% -6.64% -19.78% 26,872,931 635,920,922
46,927,071
โˆž
 Active
79
Filecoin
FIL
 0.7807 -0.03% -0.42% -4.59% 81,357,473 617,563,189
791,022,645
โˆž
 Active
80
Flare
FLR
 0.0070286 0.00% -2.50% -9.41% 3,535,770 608,518,795
86,577,559,551
โˆž
 Active
81
XDC Network
XDC
 0.0291 0.03% 1.01% -3.57% 8,151,874 598,070,502
20,559,012,555
โˆž
 Active
82
GHO
GHO
 0.9977 0.00% -0.04% -0.10% 2,847,739 597,629,362
599,000,000
โˆž
 Active
83
TBLL tokenized ETF (xStock)
TBLLX
 105.21 0.00% -0.48% -0.26% 380 568,935,432
5,407,617
โˆž
 Quiet
84
Usual USD
USD0
 0.9992 0.00% 0.01% 0.03% 394 559,555,265
560,004,524
โˆž
 Quiet
85
Aptos
APT
 0.6452 0.14% -0.04% -3.75% 52,617,590 536,997,315
832,280,338
2,100,000,000
(40%)
 Active
86
Midnight
NIGHT
 0.0305 -1.39% -5.56% -6.77% 11,880,997 507,033,691
16,607,399,401
24,000,000,000
(69%)
 Active
87
Solstice USX
USX
 1.00 -0.01% -0.06% -0.01% 8,192,234 506,066,638
505,507,536
โˆž
 Active
88
Aerodrome Finance
AERO
 0.5277 3.44% -3.27% 5.42% 47,588,792 503,091,616
953,427,388
โˆž
 Active
89
USDai
USDAI
 0.9996 0.00% 0.02% -0.01% 0 501,134,117
501,351,126
โˆž
 Quiet
90
Arbitrum
ARB
 0.0785 0.10% -2.79% -10.82% 46,305,318 499,715,790
6,362,841,042
โˆž
 Active
91
Nexo
NEXO
 0.7723 -0.33% -0.88% -5.73% 8,016,019 499,008,817
646,145,840
1,000,000,000
(65%)
 Active
92
TrueUSD
TUSD
 0.9981 -0.01% -0.02% 0.01% 20,084,553 493,588,568
494,515,083
โˆž
 Active
93
Pump.fun
PUMP
 0.00140296 -0.56% -1.48% -7.65% 41,614,034 484,698,314
345,483,845,642
1,000,000,000,000
(35%)
 Active
94
Injective
INJ
 4.53 0.04% -1.76% -19.24% 68,839,725 452,415,704
99,970,955
โˆž
 Active
95
Dash
DASH
 35.38 -0.85% 1.72% -5.87% 65,202,448 450,929,965
12,746,764
18,900,000
(67%)
 Active
96
PancakeSwap
CAKE
 1.33 -0.25% 0.02% -6.95% 22,904,402 431,380,711
323,635,836
400,000,000
(81%)
 Active
97
EURC
EURC
 1.14 -0.02% -0.45% -2.06% 50,517,872 429,444,908
377,803,361
โˆž
 Active
98
OFFICIAL TRUMP
TRUMP
 1.75 0.26% -3.06% -8.75% 189,168,243 416,239,133
237,413,140
999,999,100
(24%)
 Active
99
VeChain
VET
 0.00467631 -0.20% -2.33% -9.57% 13,535,260 402,092,410
85,985,041,177
86,712,634,466
(99%)
 Active
100
Artificial Superintelligence Alliance
FET
 0.1753 0.48% -1.89% -15.97% 117,285,708 395,906,000
2,258,906,556
2,719,493,897
(83%)
 Active
101
Pudgy Penguins
PENGU
 0.00627633 -0.04% -3.37% -13.97% 58,753,004 394,532,420
62,860,396,090
88,888,888,888
(71%)
 Active
102
Lighter
LIT
 1.57 2.47% 1.31% -11.80% 42,280,717 393,731,781
250,000,000
1,000,000,000
(25%)
 Active
103
Bonk
BONK
 0.00000438 0.01% -2.50% -8.86% 26,931,442 385,233,029
87,994,718,272,233
88,872,433,754,423
(99%)
 Active
104
Sei
SEI
 0.0525 0.00% -1.97% -4.87% 26,969,357 378,755,025
7,217,777,777
10,000,000,000
(72%)
 Active
105
Virtuals Protocol
VIRTUAL
 0.5711 0.19% -0.54% -10.54% 39,643,147 375,228,154
657,070,335
1,000,000,000
(66%)
 Active
106
Terra Classic
LUNC
 0.00006391 0.12% -2.41% -14.31% 15,754,350 352,562,922
5,516,857,668,238
6,455,650,918,091
(85%)
 Active
107
First Digital USD
FDUSD
 0.9973 0.00% -0.08% -0.06% 162,898,208 351,561,767
352,516,532
โˆž
 Active
108
Celestia
TIA
 0.3713 -0.15% -4.06% -9.91% 36,846,562 341,616,461
919,932,997
โˆž
 Active
109
Sun [New]
SUN
 0.0173 0.05% -0.46% 1.72% 61,770,107 331,802,524
19,231,207,017
19,900,730,000
(97%)
 Active
110
LayerZero
ZRO
 0.9363 0.75% -3.65% -15.20% 30,230,454 330,106,143
352,572,787
1,000,000,000
(35%)
 Active
111
Jito
JTO
 0.6741 -0.60% 4.96% -14.58% 54,719,630 328,068,213
486,667,059
โˆž
 Active
112
SPX6900
SPX
 0.3502 2.32% -4.93% -27.57% 10,036,729 326,064,246
930,993,090
1,000,000,000
(93%)
 Active
113
ether.fi
ETHFI
 0.3452 -0.35% 2.93% 1.21% 37,137,088 320,171,748
927,366,299
1,000,000,000
(93%)
 Active
114
Stacks
STX
 0.1761 -0.05% -1.66% -9.44% 6,255,267 319,552,268
1,814,605,788
โˆž
 Active
115
SKYAI
SKYAI
 0.3132 -4.18% -2.51% -24.16% 19,401,915 313,164,913
1,000,000,000
1,000,000,000
(100%)
 Active
116
Curve DAO Token
CRV
 0.1989 -0.43% -4.66% -18.82% 31,722,617 301,871,631
1,517,894,033
3,030,303,030
(50%)
 Active
117
Kite
KITE
 0.1623 -0.46% 1.52% -13.18% 30,521,255 292,190,467
1,800,000,000
10,000,000,000
(18%)
 Active
118
Humanity
H
 0.1001 -5.75% -20.43% -56.34% 35,264,958 283,599,905
2,832,142,857
10,000,000,000
(28%)
 Active
119
Gnosis
GNO
 106.23 -0.44% -0.32% -0.15% 2,643,616 280,404,503
2,639,511
โˆž
 Active
120
Immutable
IMX
 0.1381 0.48% 2.72% -6.64% 13,211,691 276,249,786
2,000,000,000
2,000,000,000
(100%)
 Active
121
Pyth Network
PYTH
 0.0348 0.01% -3.11% -11.94% 10,902,974 274,406,854
7,874,981,850
10,000,000,000
(79%)
 Active
122
BitTorrent [New]
BTT
 0.00000027 -0.08% 0.89% 2.08% 8,122,126 269,078,007
987,037,885,840,670
โˆž
 Active
123
AINFT
NFT
 0.00000026 0.10% -0.52% -0.31% 7,526,038 261,649,468
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
124
Ducky
DUCKY
 0.00062809 0.20% 499,737.66% -4.13% 13,769 260,281,058
414,400,864,566
420,690,000,000
(99%)
 Quiet
125
Conflux
CFX
 0.0462 0.27% -2.67% -6.88% 7,096,617 241,184,465
5,218,806,624
โˆž
 Active
126
Tezos
XTZ
 0.2206 0.36% -2.54% -11.07% 9,776,651 240,210,451
1,088,728,681
โˆž
 Active
127
Legacy Frax Dollar
FRAX
 0.9902 0.00% 0.00% -0.08% 583,840 239,367,041
241,747,684
โˆž
 Active
128
Zebec Network
ZBCN
 0.00239323 -0.19% 0.05% -8.43% 10,447,143 239,320,295
99,998,776,070
100,000,000,000
(100%)
 Active
129
DoubleZero
2Z
 0.0685 -0.28% -0.91% -7.00% 6,445,612 237,706,070
3,471,417,500
10,000,000,000
(35%)
 Active
130
Monad
MON
 0.0200 0.01% -0.87% -10.62% 26,555,907 236,532,726
11,825,165,000
114,166,666,695
(10%)
 Active
131
Telcoin
TEL
 0.00246023 0.04% -4.43% -4.11% 1,410,713 236,364,404
96,074,246,575
100,000,000,000
(96%)
 Active
132
Kaia
KAIA
 0.0365 0.20% 1.69% -6.67% 12,221,245 231,724,986
6,351,118,962
โˆž
 Active
133
Bitway
BTW
 0.1051 -6.66% 19.79% 58.47% 37,349,372 231,212,373
2,200,000,000
10,000,000,000
(22%)
 Active
134
FLOKI
FLOKI
 0.00002391 -0.14% -2.60% -10.07% 18,976,283 228,291,664
9,546,174,575,383
โˆž
 Active
135
JasmyCoin
JASMY
 0.00459965 -0.61% 1.88% -9.40% 11,587,473 227,429,634
49,444,999,677
50,000,000,000
(99%)
 Active
136
Bitcoin SV
BSV
 11.31 0.22% -3.35% -10.70% 11,965,196 226,658,434
20,046,588
โˆž
 Active
137
Ape and Pepe
APEPE
 0.00000106 0.14% -0.34% -0.66% 25,643,172 223,237,605
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
138
BUILDon
B
 0.2209 -0.14% -7.24% -7.86% 4,331,846 220,865,423
1,000,000,000
โˆž
 Active
139
Pendle
PENDLE
 1.28 0.26% -4.36% -14.14% 28,562,210 218,877,207
171,013,381
โˆž
 Active
140
Optimism
OP
 0.1011 0.44% 1.39% -7.43% 43,239,645 218,315,448
2,159,485,520
4,294,967,296
(50%)
 Active
141
Lido DAO
LDO
 0.2580 0.02% -1.68% -12.47% 41,360,390 217,484,490
842,834,643
โˆž
 Active
142
Strategy PP Variable tokenized stock (xStock)
STRCX
 91.58 0.02% -1.77% -6.23% 70,619 217,286,504
2,372,559
โˆž
 Quiet
143
48 Club Token
KOGE
 63.60 0.02% 0.23% 3.78% 255,549 215,500,056
3,388,228
3,388,228
(100%)
 Active
144
Chiliz
CHZ
 0.0199 0.87% 1.31% -19.17% 39,184,874 207,385,915
10,429,565,043
โˆž
 Active
145
The Graph
GRT
 0.0191 0.37% -0.70% -5.45% 16,514,170 207,260,579
10,872,009,664
โˆž
 Active
146
Starknet
STRK
 0.0316 -0.81% -3.79% -10.77% 16,686,182 206,090,614
6,518,393,918
โˆž
 Active
147
ETHGas
GWEI
 0.1170 -0.37% -1.45% -1.19% 105,081,829 204,687,934
1,750,000,000
10,000,000,000
(18%)
 Active
148
Akash Network
AKT
 0.6780 0.12% -3.59% -22.93% 6,966,303 200,074,794
295,091,812
388,539,008
(76%)
 Active
149
Decred
DCR
 11.35 0.81% -0.51% -8.42% 1,681,577 198,448,156
17,481,073
21,000,000
(83%)
 Active
150
EigenCloud
EIGEN
 0.2472 0.23% -4.85% 15.78% 28,809,910 196,133,041
793,387,882
โˆž
 Active
151
Intel tokenized stock (xStock)
INTCX
 133.85 -0.67% 2.71% 12.13% 30,862 194,144,640
1,450,412
โˆž
 Quiet
152
Falcon Finance
FF
 0.0669 -0.38% 0.50% -11.31% 14,235,429 192,479,729
2,875,000,000
10,000,000,000
(29%)
 Active
153
IOTA
IOTA
 0.0421 -0.05% -0.94% -13.21% 7,585,496 190,002,263
4,509,233,984
โˆž
 Active
154
Velvet
VELVET
 0.4480 -1.15% -6.16% 17.10% 7,828,623 188,537,656
420,803,784
1,000,000,000
(42%)
 Active
155
USAT
USAT
 0.9985 -0.01% -0.01% -0.01% 2,868,441 187,205,883
187,485,244
โˆž
 Active
156
Ethereum Name Service
ENS
 4.40 0.02% -2.30% -20.40% 14,628,722 177,774,442
40,408,647
โˆž
 Active
157
Pieverse
PIEVERSE
 0.6671 -0.03% -1.00% -4.40% 23,037,581 177,194,151
265,602,220
1,000,000,000
(27%)
 Active
158
Axie Infinity
AXS
 1.01 1.36% -1.83% 0.36% 30,868,009 176,246,328
173,888,325
โˆž
 Active
159
WeFi
WFI
 2.04 0.61% -0.73% 0.63% 2,346,703 173,077,455
84,778,415
1,000,000,000
(8%)
 Active
160
Compound
COMP
 16.81 -0.03% -3.33% -10.18% 9,271,814 168,089,887
10,000,000
โˆž
 Active
161
Unibase
UB
 0.0669 -8.29% -26.41% -42.89% 41,740,696 167,359,451
2,500,000,000
10,000,000,000
(25%)
 Active
162
AUSD
AUSD
 0.9997 0.00% -0.01% 0.00% 17,373,956 166,544,157
166,590,836
โˆž
 Active
163
Raydium
RAY
 0.6007 0.14% -1.69% -4.56% 12,572,307 161,646,826
269,103,894
555,000,000
(48%)
 Active
164
SP500 tokenized ETF (xStock)
SPYX
 739.71 -0.01% -0.27% -2.00% 125,637,173 160,228,019
216,609
โˆž
 Active
165
Marvell tokenized stock (xStock)
MRVLX
 284.47 0.00% -1.01% -3.30% 66,875 158,746,097
558,042
โˆž
 Quiet
166
MX Token
MX
 1.72 -0.09% -0.55% -5.18% 5,140,400 158,084,697
91,837,334
413,787,834
(22%)
 Active
167
Plasma
XPL
 0.0873 -0.68% 2.00% -9.05% 161,613,017 157,155,065
1,800,000,000
โˆž
 Active
168
Trust Wallet Token
TWT
 0.3627 -0.12% -1.99% -11.57% 4,969,019 155,914,916
429,860,515
999,860,531
(43%)
 Active
169
dogwifhat
WIF
 0.1553 -0.28% -4.02% -9.49% 48,012,406 155,070,174
998,838,995
998,840,593
(100%)
 Active
170
Maple Finance
SYRUP
 0.1301 -0.30% -5.94% -10.52% 5,301,571 154,992,909
1,191,009,307
โˆž
 Active
171
Backpack
BP
 0.6154 0.90% 5.58% 21.40% 5,546,760 153,849,778
249,999,847
1,000,000,000
(25%)
 Active
172
The Sandbox
SAND
 0.0522 0.35% -1.75% -2.69% 19,348,453 153,334,642
2,937,639,702
โˆž
 Active
173
Robinhood tokenized stock (xStock)
HOODX
 103.86 0.00% 4.70% 6.54% 14,107,056 152,638,954
1,469,705
โˆž
 Active
174
SwissBorg
BORG
 0.1540 1.51% 0.10% -6.95% 204,912 151,245,202
982,252,443
982,602,443
(100%)
 Active
175
Nasdaq tokenized ETF (xStock)
QQQX
 719.10 -0.01% -0.98% -2.19% 11,403,005 150,882,328
209,821
โˆž
 Active
176
Tesla tokenized stock (xStock)
TSLAX
 383.81 0.04% -3.22% -4.91% 27,486,363 149,592,775
389,755
โˆž
 Active
177
Circle tokenized stock (xStock)
CRCLX
 76.29 0.05% -0.44% -5.28% 11,489,948 148,352,318
1,944,556
โˆž
 Active
178
Apple tokenized stock (xStock)
AAPLX
 294.86 -0.10% -1.63% -1.71% 5,854,771 147,688,181
500,869
โˆž
 Active
179
Zano
ZANO
 9.62 0.00% 5.04% -3.22% 1,579,850 147,561,543
15,340,893
โˆž
 Active
180
OriginTrail
TRAC
 0.2950 0.82% -1.84% -17.02% 3,971,071 147,520,599
500,000,000
500,000,000
(100%)
 Active
181
Onyxcoin
XCN
 0.0038248 0.03% -2.30% -7.81% 5,655,885 147,469,648
38,556,179,960
68,892,071,757
(56%)
 Active
182
Neo
NEO
 2.07 0.21% -2.18% -10.26% 9,281,287 146,014,420
70,538,831
โˆž
 Active
183
Theta Network
THETA
 0.1458 0.24% -1.79% -11.55% 6,707,747 145,849,540
1,000,000,000
1,000,000,000
(100%)
 Active
184
THORChain
RUNE
 0.4198 0.00% 0.27% 1.82% 6,156,588 142,053,126
338,349,069
354,197,811
(96%)
 Active
185
Decentraland
MANA
 0.0704 0.20% -1.36% 1.01% 11,511,335 139,835,367
1,985,909,567
โˆž
 Active
186
Nexus
NEX
 0.00000227 -0.30% -5.81% -24.80% 1,216,523 136,471,056
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
187
edgeX
EDGE
 0.3875 1.85% 2.74% 1.32% 10,715,212 135,610,753
350,000,000
1,000,000,000
(35%)
 Active
188
EUR CoinVertible
EURCV
 1.14 0.02% -0.49% -2.06% 13,342,057 134,920,668
118,743,705
โˆž
 Active
189
Alphabet tokenized stock (xStock)
GOOGLX
 348.68 -0.10% 1.37% -6.65% 22,533,772 134,492,645
385,721
โˆž
 Active
190
ApeCoin
APE
 0.1337 1.18% -2.91% 3.35% 16,238,056 133,704,629
1,000,000,000
1,000,000,000
(100%)
 Active
191
Basic Attention Token
BAT
 0.0889 0.20% 0.55% -3.70% 9,553,120 132,982,907
1,495,724,657
1,500,000,000
(100%)
 Active
192
Genius Terminal
GENIUS
 0.3942 1.12% -0.39% -8.59% 21,161,957 132,192,172
335,377,059
1,000,000,000
(34%)
 Active
193
NVIDIA tokenized stock (xStock)
NVDAX
 201.36 -0.11% -0.93% -3.56% 11,716,592 131,712,418
654,117
โˆž
 Active
194
Arweave
AR
 1.99 0.31% 0.39% -4.55% 16,456,730 130,886,824
65,652,466
66,000,000
(99%)
 Active
195
Fartcoin
FARTCOIN
 0.1291 -0.36% 4.02% -7.92% 16,526,042 129,062,323
999,998,256
1,000,000,000
(100%)
 Active
196
Billions Network
BILL
 0.0522 0.65% -4.65% -21.88% 43,328,869 126,790,619
2,428,194,444
10,000,000,000
(24%)
 Active
197
Ailey
ALE
 0.2583 -0.01% -0.15% -0.57% 112,787 125,690,733
486,527,778
1,000,000,000
(49%)
 Active
198
Centrifuge
CFG
 0.2117 -0.22% -5.52% -11.85% 10,286,529 122,182,822
577,156,141
โˆž
 Active
199
dYdX
DYDX
 0.1438 -2.20% 8.68% 13.86% 31,439,611 121,385,006
844,084,129
1,000,000,000
(84%)
 Active
200
Stargate Finance
STG
 0.1820 -1.44% -10.36% -29.21% 18,297,634 120,308,837
660,951,371
1,000,000,000
(66%)
 Active
201
TronBank
TBK
 0.6410 -0.31% 0.08% 6.76% 410,731 118,794,337
185,333,390
1,000,000,000
(19%)
 Active
202
Vision
VSN
 0.0322 -0.07% -0.52% -5.48% 3,952,707 118,198,027
3,670,958,200
4,200,000,000
(87%)
 Active
203
Shuffle
SHFL
 0.2775 -0.04% 0.37% -5.52% 707,069 117,988,121
425,234,238
โˆž
 Active
204
Collector Crypt
CARDS
 0.2849 5.40% 16.41% 15.59% 11,931,173 117,975,674
414,033,123
2,000,000,000
(21%)
 Active
205
AWE
STPT
 0.0606 1.17% 0.39% 7.02% 11,496,078 117,782,632
1,942,420,283
1,942,420,283
(100%)
 Active
206
Re
RE
 0.7291 -0.40% -9.74% 80.18% 154,849,688 116,356,611
159,600,000
1,000,000,000
(16%)
 Active
207
Gala
GALA
 0.00240481 0.09% -3.81% -11.62% 16,229,090 116,335,812
48,376,381,019
50,000,000,000
(97%)
 Active
208
Convex Finance
CVX
 1.18 0.00% -0.06% -15.62% 5,097,886 116,162,672
98,368,905
โˆž
 Active
209
Goะœining
GOMINING
 0.2849 0.14% -1.75% 2.39% 11,500,761 115,145,081
404,107,754
404,266,808
(100%)
 Active
210
Aster USDF
USDF
 1.00 0.04% 0.09% 0.09% 50,245 114,531,454
114,524,289
โˆž
 Quiet
211
Story
IP
 0.3210 -0.15% 3.86% 3.11% 43,671,719 114,315,610
356,113,712
โˆž
 Active
212
Frax USD
FRXUSD
 0.9997 0.00% -0.01% 0.03% 2,162,715 113,982,785
114,012,537
โˆž
 Active
213
Undeads Games
UDS
 1.14 -0.04% -0.15% -0.99% 303,819 113,899,660
99,626,124
250,000,000
(40%)
 Active
214
SafePal
SFP
 0.2214 0.19% -3.26% -12.46% 3,585,177 110,705,051
500,000,000
500,000,000
(100%)
 Active
215
Ribbita by Virtuals
TIBBIR
 0.1101 0.51% 5.41% -13.58% 1,264,006 110,060,236
1,000,000,000
1,000,000,000
(100%)
 Active
216
ZKsync
ZK
 0.0108 0.44% -3.73% -5.74% 9,626,086 108,150,073
9,983,998,630
21,000,000,000
(48%)
 Active
217
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 76.17 0.12% -0.63% -5.20% 5,904,635 107,783,045
1,415,049
โˆž
 Active
218
WEMIX
WEMIX
 0.2325 -0.21% -0.85% -2.52% 855,933 107,490,682
462,277,841
590,000,000
(78%)
 Active
219
Grass
GRASS
 0.4387 0.00% 6.62% -9.45% 28,390,872 106,998,546
243,905,091
โˆž
 Active
220
AB
NEW
 0.00107446 0.20% 0.35% 1.29% 1,228,121 106,181,877
98,823,661,261
98,823,661,261
(100%)
 Active
221
KAITO
KAITO
 0.4374 -0.32% -2.77% -12.42% 8,801,908 105,586,407
241,388,889
1,000,000,000
(24%)
 Active
222
BitMart Token
BMX
 0.3242 -0.06% 1.55% 4.47% 9,594,662 105,142,094
324,281,616
881,679,315
(37%)
 Active
223
Vaulta
A
 0.0636 0.05% -0.21% -13.62% 10,953,132 104,894,323
1,649,749,748
2,100,000,000
(79%)
 Active
224
Tagger
TAG
 0.000961 -0.43% 0.94% -8.65% 2,582,355 104,176,837
108,404,572,594
โˆž
 Active
225
eCash
XEC
 0.00000519 -0.28% -2.45% -8.56% 3,005,774 103,977,432
20,046,145,297,580
21,000,000,000,000
(95%)
 Active
226
Sentient
SENT
 0.0142 0.09% 2.82% -25.24% 11,414,361 102,508,617
7,237,878,887
โˆž
 Active
227
Golem
GLM
 0.1009 -0.37% -4.23% -10.51% 5,726,699 100,917,857
1,000,000,000
1,000,000,000
(100%)
 Active
228
SoSoValue
SOSO
 0.2942 0.30% 2.30% 0.82% 3,209,439 100,623,631
342,001,548
1,000,000,000
(34%)
 Active
229
Solstice eUSX
EUSX
 1.04 -0.02% 0.02% 0.23% 9,639,743 100,376,323
96,363,276
โˆž
 Active
230
StandX DUSD
DUSD
 0.9981 0.00% 0.01% -0.01% 239,258 100,358,353
100,550,594
โˆž
 Active
231
Wibegram
WIBE
 4.91 0.06% 1.46% 8.75% 324,626 100,023,177
20,385,664
300,000,000
(7%)
 Active
232
Rollbit Coin
RLB
 0.0610 0.48% 1.19% -0.73% 188,651 99,999,445
1,639,686,301
โˆž
 Active
233
ViciCoin
VCNT
 16.41 -0.09% -0.38% -0.48% 60,759 99,933,590
6,089,112
10,000,000
(61%)
 Quiet
234
1inch
1INCH
 0.0703 0.01% -1.69% -10.06% 7,035,584 99,252,892
1,411,380,514
1,500,000,000
(94%)
 Active
235
Smilek to the Bank
SMILEK
 0.00004993 -0.01% 138,821.47% -0.06% 12,480 97,804,650
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
236
Gold tokenized ETF (xStock)
GLDX
 375.04 0.34% -0.80% -5.42% 411,213 97,605,240
260,255
โˆž
 Active
237
Kamino
KMNO
 0.0196 -0.09% -2.77% 9.27% 7,376,400 96,271,614
4,906,849,598
10,000,000,000
(49%)
 Active
238
GEODNET
GEOD
 0.2184 -3.31% 5.96% 6.60% 2,899,785 95,816,869
438,777,945
1,000,000,000
(44%)
 Active
239
Cheems (cheems.pet)
CHEEMS
 0.00000049 -0.25% -0.39% -10.88% 1,687,572 92,361,687
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
240
AMD Tokenised Stock (xStock)
AMDX
 518.10 0.00% -2.65% -0.08% 15,715 91,759,606
177,107
โˆž
 Quiet
241
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9991 0.00% 0.01% 0.00% 33,702,723 90,296,725
90,375,565
โˆž
 Active
242
TAC Protocol
TAC
 0.0194 -0.10% -0.98% 7.41% 2,975,005 90,085,981
4,654,443,058
โˆž
 Active
243
CoW Protocol
COW
 0.1548 0.73% 0.21% -3.95% 3,106,042 89,445,103
577,629,954
1,000,000,000
(58%)
 Active
244
Banana For Scale
BANANAS31
 0.00894048 -1.27% -6.83% -11.03% 12,483,284 89,404,836
10,000,000,000
10,000,000,000
(100%)
 Active
245
Four
BNX
 0.2341 -0.34% -1.01% 0.28% 6,345,816 89,389,864
381,867,255
580,000,000
(66%)
 Active
246
Aethir
ATH
 0.00442583 -0.18% -4.05% -12.35% 10,461,592 89,086,567
20,128,764,593
42,000,000,000
(48%)
 Active
247
o1.exchange
O
 0.5555 -1.43% -7.61% 747.02% 34,509,912 88,873,872
160,000,000
1,000,000,000
(16%)
 Active
248
YZY MONEY
YZY
 0.2944 -0.18% 0.17% -1.02% 118,033 88,625,616
301,070,862
1,000,000,000
(30%)
 Active
249
SOON
SOON
 0.1605 0.16% 0.97% -9.65% 7,743,258 85,870,970
535,061,853
โˆž
 Active
250
River
RIVER
 4.34 -0.04% -8.83% -14.56% 7,198,427 85,154,802
19,600,000
100,000,000
(20%)
 Active
251
Defi App
HOME
 0.0205 -3.48% 5.59% -23.73% 33,645,402 84,298,977
4,116,388,889
10,000,000,000
(41%)
 Active
252
RealLink
REAL
 0.0613 0.00% 0.04% -2.76% 6,389,719 84,176,682
1,374,041,752
12,000,000,000
(11%)
 Active
253
would
WOULD
 0.0837 -0.01% 3.27% 1.79% 80,244 83,682,793
999,452,592
1,000,000,000
(100%)
 Quiet
254
NEXPACE
NXPC
 0.2912 -0.52% -1.02% -12.42% 9,867,582 83,511,835
286,821,602
1,000,000,000
(29%)
 Active
255
Joseon Mun
JSM
 0.00026355 0.55% 0.89% 4.44% 392,860 83,406,212
316,470,000,000
2,400,000,000,000
(13%)
 Active
256
FTX Token
FTT
 0.2529 1.78% 2.59% -6.52% 4,664,764 83,178,739
328,895,104
352,170,015
(93%)
 Active
257
Keeta
KTA
 0.1487 1.13% -1.65% -5.74% 1,564,526 83,006,590
558,123,715
1,000,000,000
(56%)
 Active
258
Microsoft tokenized stock (xStock)
MSFTX
 377.25 0.10% 1.63% -4.96% 48,035 82,901,527
219,750
โˆž
 Quiet
259
DeepBook Protocol
DEEP
 0.0155 -0.12% -2.59% -13.19% 4,400,061 82,846,114
5,332,073,248
10,000,000,000
(53%)
 Active
260
Nockchain
NOCK
 0.0373 0.19% -3.69% -0.81% 925,364 82,367,661
2,205,992,960
4,294,967,296
(51%)
 Active
261
Light
LIGHT
 0.1266 -0.75% 0.72% 12.27% 0 82,320,148
650,290,126
1,000,000,000
(65%)
 Quiet
262
Allora
ALLO
 0.4090 -6.44% 2.59% 13.86% 41,804,417 81,995,122
200,500,000
1,000,000,000
(20%)
 Active
263
Livepeer
LPT
 1.64 -0.05% -2.88% -9.74% 6,929,551 81,609,741
49,688,955
โˆž
 Active
264
AI Rig Complex
ARC
 0.0809 -0.24% -1.10% 1.79% 6,874,760 80,907,354
999,982,902
999,998,319
(100%)
 Active
265
Rootstock Infrastructure Framework
RIF
 0.0805 0.05% -3.35% -12.87% 7,476,778 80,502,920
1,000,000,000
1,000,000,000
(100%)
 Active
266
MultiversX
EGLD
 2.66 -0.07% -4.12% -12.53% 4,810,915 80,388,536
30,203,932
โˆž
 Active
267
Meta tokenized stock (xStock)
METAX
 563.70 0.09% 0.17% -6.14% 1,270,510 80,362,448
142,561
โˆž
 Active
268
Walrus
WAL
 0.0334 -0.70% -3.42% -2.61% 5,973,465 80,320,128
2,403,125,000
5,000,000,000
(48%)
 Active
269
Reserve Rights
RSR
 0.00127767 -0.42% 0.49% -10.39% 7,692,644 79,922,168
62,553,174,091
100,000,000,000
(63%)
 Active
270
Horizen
ZEN
 4.38 -0.10% -1.35% -6.61% 11,460,908 79,562,407
18,177,614
21,000,000
(87%)
 Active
271
Micron Technology Tokenized Stock (Ondo)
MUON
 1,091.31 0.16% -2.28% 2.54% 17,419,084 79,516,255
72,863
โˆž
 Active
272
Meteora
MET
 0.1516 -0.64% -0.16% 32.34% 20,686,781 79,481,389
524,441,390
1,000,000,000
(52%)
 Active
273
BNB Attestation Service
BAS
 0.0316 0.68% 10.86% 3.81% 4,738,867 78,972,393
2,500,000,000
10,000,000,000
(25%)
 Active
274
Synthetix
SNX
 0.2268 -0.04% -4.28% -11.85% 6,993,810 78,119,450
344,516,234
339,889,850
(101%)
 Active
275
Cisco tokenized stock (xStock)
CSCOX
 117.05 0.44% -2.02% -2.43% 8,234 78,049,943
666,828
โˆž
 Quiet
276
Magma Finance
MAGMA
 0.4090 0.32% 0.90% -7.91% 2,013,989 77,712,588
190,000,000
1,000,000,000
(19%)
 Active
277
Official Melania Meme
MELANIA
 0.0776 -0.41% -2.38% -6.15% 10,350,550 77,615,727
999,995,964
โˆž
 Active
278
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.98 0.00% 0.00% -1.01% 0 75,233,564
476,222
โˆž
 Quiet
279
lisUSD
LISUSD
 0.9969 -0.01% 0.03% -0.02% 6,427 75,158,437
75,391,377
โˆž
 Quiet
280
SPACE ID
ID
 0.0379 -1.36% -1.40% 28.56% 64,882,013 74,548,184
1,968,175,087
2,000,000,000
(98%)
 Active
281
MicroStrategy tokenized stock (xStock)
MSTRX
 105.73 0.34% -0.72% -15.41% 2,385,996 73,828,919
698,273
โˆž
 Active
282
Stronghold SHx
SHX
 0.00418829 -0.07% -2.61% -15.93% 481,857 73,708,303
17,598,675,993
99,756,866,344
(18%)
 Active
283
Fluid
FLUID
 0.9340 0.36% -1.53% -18.93% 1,773,358 73,501,364
78,696,997
โˆž
 Active
284
UnifAI Network
UAI
 0.3061 -0.12% -0.90% 1.44% 5,977,732 73,161,675
239,000,000
1,000,000,000
(24%)
 Active
285
Comedian
BAN
 0.0731 -0.10% 0.50% -5.53% 9,625,760 73,113,152
999,961,859
999,961,859
(100%)
 Active
286
Lumera Health
LUR
 4.89 -0.24% -0.99% -0.89% 535,920 72,888,600
14,903,870
100,000,000
(15%)
 Active
287
Coinbase tokenized stock (xStock)
COINX
 159.52 0.25% -0.81% -6.30% 9,878,070 72,720,501
455,881
โˆž
 Active
288
Qtum
QTUM
 0.6850 -0.02% -2.71% -9.08% 8,457,202 72,642,699
106,051,649
107,822,406
(98%)
 Active
289
Block Street
BSB
 0.3252 0.16% -3.84% -33.36% 12,477,356 72,405,579
222,650,000
1,000,000,000
(22%)
 Active
290
Linde tokenized stock (xStock)
LINX
 518.08 0.00% 0.42% 0.75% 186 72,350,168
139,651
โˆž
 Quiet
291
Huma Finance
HUMA
 0.0222 -0.16% -1.95% -9.79% 6,295,568 72,284,146
3,260,843,970
10,000,000,000
(33%)
 Active
292
Zama
ZAMA
 0.0328 -0.17% -2.28% -5.42% 20,950,730 72,196,730
2,200,000,000
โˆž
 Active
293
USDsui
USDSUI
 0.9990 0.01% -0.35% 0.06% 6,732,626 71,846,664
71,915,677
โˆž
 Active
294
Beam
BEAM
 0.00137292 0.43% -0.84% -12.59% 2,718,239 70,431,082
51,300,184,687
58,470,184,687
(88%)
 Active
295
Coca-Cola tokenized stock (xStock)
KOX
 82.31 -0.37% 1.82% 2.21% 52,214 70,193,951
852,842
โˆž
 Quiet
296
Solstice
SLX
 0.2876 11.20% 48.94% 65.04% 175,051,013 69,842,919
242,854,223
1,000,000,000
(24%)
 Active
297
AIOZ Network
AIOZ
 0.0550 0.22% -3.43% -8.95% 3,019,841 69,394,871
1,261,527,655
โˆž
 Active
298
Orca
ORCA
 1.14 0.08% -2.61% -4.10% 13,175,368 69,186,002
60,798,783
โˆž
 Active
299
0x Protocol
ZRX
 0.0815 0.34% -1.01% -9.39% 6,681,137 69,118,483
848,396,563
1,000,000,000
(85%)
 Active
300
Useless Coin
USELESS
 0.0692 1.15% 2.86% -11.87% 7,659,416 69,093,979
999,084,937
1,000,000,000
(100%)
 Active
301
Sonic
S
 0.0237 -1.29% -5.96% -28.11% 18,266,095 68,212,344
2,880,000,000
โˆž
 Active
302
Quack AI
Q
 0.0167 -0.29% -2.15% -15.46% 3,637,411 68,116,048
4,066,713,853
10,000,000,000
(41%)
 Active
303
Gas
GAS
 1.05 0.32% -4.06% -9.57% 3,476,502 68,103,499
64,992,331
โˆž
 Active
304
ORDI
ORDI
 3.22 0.67% 2.55% -5.42% 16,710,534 67,695,184
21,000,000
21,000,000
(100%)
 Active
305
RaveDAO
RAVE
 0.2678 -0.83% 0.33% -10.00% 10,001,391 67,617,844
252,480,555
1,000,000,000
(25%)
 Active
306
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 83.24 0.00% -3.42% -0.85% 100 67,053,259
805,541
โˆž
 Quiet
307
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 745.20 0.08% -0.69% -2.30% 1,123,060 67,012,852
89,926
โˆž
 Active
308
ChainOpera AI
COAI
 0.3544 1.19% 1.10% 3.39% 7,190,438 66,626,994
188,000,098
1,000,000,000
(19%)
 Active
309
Numeraire
NMR
 8.88 -0.07% 0.08% 3.29% 13,516,729 66,533,820
7,491,275
11,000,000
(68%)
 Active
310
MindWaveDAO
NILA
 0.0788 -0.15% 0.50% 0.19% 217,925 66,420,482
842,766,177
1,057,021,569
(80%)
 Active
311
Pharos
PROS
 0.4875 -0.23% -7.14% -13.04% 5,855,734 66,099,093
135,600,000
โˆž
 Active
312
Bio Protocol
BIO
 0.0297 -0.80% 2.03% -12.29% 24,693,858 65,907,892
2,217,998,878
3,320,000,000
(67%)
 Active
313
XPR Network
XPR
 0.00224591 -3.81% 3.22% -2.99% 5,902,987 65,536,693
29,180,464,422
โˆž
 Active
314
Synapse
SYN
 0.2909 0.31% 8.30% 462.52% 104,797,952 65,353,181
224,634,764
250,000,000
(90%)
 Active
315
Law Blocks (AI)
LBT
 0.2660 0.05% 0.12% 0.25% 626,796 65,159,436
244,997,988
โˆž
 Active
316
Arcium
ARX
 0.3118 -0.45% -22.92% 140.01% 235,155,677 65,110,177
208,831,342
1,000,000,000
(21%)
 Active
317
Ravencoin
RVN
 0.00398437 0.22% -0.52% -10.36% 4,892,163 65,002,649
16,314,394,393
21,000,000,000
(78%)
 Active
318
ZIGChain
ZIG
 0.0461 -0.15% -5.09% -13.02% 2,497,742 64,902,565
1,408,940,795
1,953,940,796
(72%)
 Active
319
Playnance
GCOIN
 0.00258996 1.70% 10.30% -3.59% 483,371 64,816,370
25,026,000,000
77,000,000,000
(33%)
 Active
320
USD.AI
CHIP
 0.0323 -0.44% -3.58% -7.01% 18,253,031 64,571,562
2,000,000,000
10,000,000,000
(20%)
 Active
321
MetYa
MY
 0.0653 -0.04% -1.54% -6.35% 171,723 64,429,109
986,443,354
1,000,000,000
(99%)
 Active
322
MegaETH
MEGA
 0.0568 -0.45% 3.51% 2.63% 156,687,577 64,216,272
1,129,792,788
10,000,000,000
(11%)
 Active
323
Palantir tokenized stock (xStock)
PLTRX
 117.38 0.26% -0.40% -11.57% 12,760 64,088,463
545,973
โˆž
 Quiet
324
Derive
DRV
 0.0858 -0.04% -4.04% -14.59% 127,260 63,276,387
737,529,683
1,500,000,000
(49%)
 Active
325
Xphere
XP
 0.0226 1.70% 11.17% -2.34% 1,487,253 63,251,506
2,798,901,611
5,500,000,000
(51%)
 Active
326
Janction
JCT
 0.00545412 0.35% 6.31% -10.82% 5,439,731 62,687,929
11,493,687,500
50,000,000,000
(23%)
 Active
327
Fidelity Digital Dollar
FIDD
 1.00 0.01% 0.05% 0.09% 4,013,149 62,608,752
62,601,060
โˆž
 Active
328
io.net
IO
 0.1788 -0.25% -1.13% -3.10% 29,374,412 62,505,445
349,537,102
800,000,000
(44%)
 Active
329
Yearn
YFI
 1,744.42 -0.05% -1.99% -12.33% 3,102,950 62,478,231
35,816
โˆž
 Active
330
Kusama
KSM
 3.39 0.34% -0.24% -10.09% 5,185,010 62,445,239
18,410,663
โˆž
 Active
331
Goldman Sachs tokenized stock (xStock)
GSX
 1,099.71 0.00% -0.78% -0.31% 237 62,044,172
56,419
โˆž
 Quiet
332
Dog (Bitcoin)
DOG
 0.00061319 0.15% 3.08% -5.33% 1,112,039 61,319,091
100,000,000,000
100,000,000,000
(100%)
 Active
333
Plume
PLUME
 0.0103 -0.38% -1.94% -7.67% 6,471,585 61,312,600
5,969,793,823
10,000,000,000
(60%)
 Active
334
Safe
SAFE
 0.0817 0.71% -1.41% -13.95% 1,186,244 61,296,190
749,822,766
1,000,000,000
(75%)
 Active
335
Enjin Coin
ENJ
 0.0310 0.17% -4.23% -5.27% 6,289,433 61,231,648
1,976,978,660
โˆž
 Active
336
Chevron tokenized stock (xStock)
CVXX
 175.65 0.01% 0.15% -2.16% 188 61,039,864
347,509
โˆž
 Quiet
337
Pfizer tokenized stock (xStock)
PFEX
 25.01 0.00% 0.04% -3.81% 908 60,956,898
2,437,301
โˆž
 Quiet
338
Zilliqa
ZIL
 0.00303984 0.40% -0.31% -7.07% 5,397,201 60,956,012
20,052,343,413
21,000,000,000
(95%)
 Active
339
Wormhole
W
 0.0101 -0.54% -5.07% 1.27% 95,497,592 60,736,633
6,036,417,435
10,000,000,000
(60%)
 Active
340
Berachain
BERA
 0.2169 -0.16% -2.92% -16.22% 15,491,669 60,203,721
277,614,654
โˆž
 Active
341
Venus BUSD
VBUSD
 0.0223 0.04% -0.08% -0.02% 0 60,083,864
2,694,770,470
โˆž
 Quiet
342
Mastercard tokenized stock (xStock)
MAX
 485.70 0.00% -0.26% -2.23% 42 59,218,092
121,924
โˆž
 Quiet
343
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 28.23 0.00% -0.42% -1.02% 98 59,021,349
2,090,731
โˆž
 Quiet
344
Turbo
TURBO
 0.0008514 -0.10% -1.70% -8.89% 7,935,619 58,746,606
68,999,999,990
69,000,000,000
(100%)
 Active
345
AstraZeneca tokenized stock (xStock)
AZNX
 102.89 0.34% 2.51% 1.65% 836,640 58,252,624
566,177
โˆž
 Active
346
Procter & Gamble tokenized stock (xStock)
PGX
 151.77 -0.01% 1.41% -3.02% 39,686 58,218,700
383,598
โˆž
 Quiet
347
SuperVerse
SUPER
 0.0909 0.86% -0.46% -6.51% 5,039,549 58,204,285
640,162,626
999,998,077
(64%)
 Active
348
Theta Fuel
TFUEL
 0.00788075 0.47% -1.37% -6.95% 1,713,455 58,127,212
7,375,846,229
โˆž
 Active
349
Jelly-My-Jelly
JELLYJELLY
 0.0578 0.17% -4.71% -8.23% 5,210,134 57,833,626
999,999,099
โˆž
 Active
350
TROLL (SOL)
TROLL
 0.0578 -0.13% -7.38% -20.20% 4,610,829 57,698,435
998,771,659
1,000,000,000
(100%)
 Active
351
GMX
GMX
 5.53 0.51% -2.70% -7.58% 3,789,343 57,592,943
10,421,306
13,250,000
(79%)
 Active
352
AntFun
ANB
 0.0305 0.84% 1.66% 25.03% 10,249,626 57,515,097
1,887,836,326
10,000,000,000
(19%)
 Active
353
Dohrnii
DHN
 3.36 0.59% -0.64% -5.23% 390,491 57,376,369
17,075,042
372,000,000
(5%)
 Active
354
Qubic
QUBIC
 0.00000041 -0.83% -2.98% -16.29% 803,954 57,220,780
138,570,905,872,260
200,000,000,000,000
(69%)
 Active
355
Velo
VELO
 0.00325679 -0.33% -1.10% -7.69% 1,802,807 57,201,893
17,563,876,115
24,000,000,000
(73%)
 Active
356
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 615.69 0.00% -5.06% -1.84% 6,157 57,025,595
92,621
โˆž
 Quiet
357
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.46 0.00% 0.00% 0.00% 0 56,880,853
1,441,481
โˆž
 Quiet
358
Quantix Finance
QAI
 56.69 3.17% 3.87% 3.09% 2,431,174 56,687,694
1,000,000
10,000,000
(10%)
 Active
359
siren
SIREN
 0.0781 -3.27% 4.57% 60.63% 13,829,764 56,577,662
724,376,764
โˆž
 Active
360
Eurite
EURI
 1.14 0.03% -0.47% -2.03% 12,382,248 56,389,735
49,618,528
โˆž
 Active
361
Visa tokenized stock (xStock)
VX
 326.68 0.00% -2.09% -1.64% 6,271 56,258,918
172,214
โˆž
 Quiet
362
Cysic
CYS
 0.3491 -1.52% -9.56% -22.73% 5,780,768 56,137,579
160,800,000
1,000,000,000
(16%)
 Active
363
ECOMI
OMI
 0.00019744 -0.40% -1.49% -11.72% 1,287,879 55,787,596
282,560,283,956
โˆž
 Active
364
Baby Doge Coin
BABYDOGE
 0 0.07% -2.70% -9.22% 3,964,956 55,707,149
179,186,023,437,520,000
โˆž
 Active
365
Alchemist AI
ALCH
 0.0655 -0.33% -5.64% -14.58% 10,349,748 55,662,033
850,000,000
1,000,000,000
(85%)
 Active
366
Ton Strategy tokenized stock (xStock)
TONXX
 3.52 14.29% 10.69% 7.98% 13,371 54,764,709
15,558,156
โˆž
 Quiet
367
Vanguard tokenized ETF (xStock)
VTIX
 368.54 0.05% -0.02% 0.66% 50,355 54,645,034
148,276
โˆž
 Quiet
368
Tria
TRIA
 0.0253 -0.49% -10.46% -22.67% 7,105,839 54,556,139
2,157,670,000
10,000,000,000
(22%)
 Active
369
ZetaChain
ZETA
 0.0366 -0.84% -5.23% -6.37% 16,570,124 53,439,120
1,461,177,083
2,100,000,000
(70%)
 Active
370
OpenLedger
OPEN
 0.1779 -0.61% -9.58% -30.97% 15,772,541 53,409,428
300,172,828
1,000,000,000
(30%)
 Active
371
Brett (Based)
BRETT
 0.00533276 0.29% -0.50% -20.13% 15,120,113 53,327,630
9,999,997,545
9,999,997,545
(100%)
 Active
372
CrowdStrike tokenized stock (xStock)
CRWDX
 680.48 0.00% 1.39% -0.29% 61 53,173,709
78,142
โˆž
 Quiet
373
Spark
SPK
 0.0174 0.94% 0.45% -14.81% 12,388,183 53,162,855
3,064,030,304
10,000,000,000
(31%)
 Active
374
SpaceX Tokenized bStocks
SPCXB
 156.66 0.80% 4.15% -23.16% 68,172,694 53,113,118
339,041
โˆž
 Active
375
Targon
SN4
 11.93 1.06% 3.16% -8.02% 2,201,551 52,669,930
4,414,652
21,000,000
(21%)
 Active
376
Amazon tokenized stock (xStock)
AMZNX
 234.25 0.31% 1.05% -5.03% 13,937,072 52,659,325
224,804
โˆž
 Active
377
Purr
PURR
 0.0884 1.95% -3.72% -26.09% 952,473 52,615,645
595,342,752
1,000,000,000
(60%)
 Active
378
Holo
HOT
 0.00029821 0.25% -0.51% -7.12% 3,177,678 52,597,139
176,378,523,399
โˆž
 Active
379
AbbVie tokenized stock (xStock)
ABBVX
 228.81 -0.04% 2.56% 1.50% 68,837 52,367,309
228,868
โˆž
 Quiet
380
SUPERFORTUNE
GUA
 0.4187 -2.30% -23.13% -51.87% 4,593,736 52,340,226
125,000,000
1,000,000,000
(13%)
 Active
381
XPIN Network
XPIN
 0.00135 -0.73% 1.61% -1.46% 5,364,828 52,186,764
38,656,855,466
100,000,000,000
(39%)
 Active
382
BitDCA
BDCA
 0.6326 0.73% -4.89% -7.99% 275,468 51,858,640
81,977,446
142,665,333
(57%)
 Active
383
Mina
MINA
 0.0403 -0.07% -1.75% -9.03% 5,861,565 51,852,596
1,287,249,413
โˆž
 Active
384
Diem
DIEM
 1,342.52 0.64% -6.03% -15.83% 945,858 51,574,566
38,416
โˆž
 Active
385
AIHub
AIH
 44.05 -0.23% -4.27% -16.55% 0 51,541,225
1,170,000
100,000,000
(1%)
 Quiet
386
Honeywell tokenized stock (xStock)
HONX
 229.00 -0.03% -2.25% 1.01% 659,501 51,004,783
222,730
โˆž
 Active
387
Kava
KAVA
 0.0470 0.02% -0.18% -0.85% 10,990,573 50,853,273
1,082,847,010
โˆž
 Active
388
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 492.13 -0.01% 0.74% -0.54% 4,995 50,654,404
102,928
โˆž
 Quiet
389
0G
0G
 0.2375 -0.78% -6.28% -21.44% 9,893,245 50,653,119
213,243,998
โˆž
 Active
390
Degen
DEGEN
 0.00216161 4.77% 14.11% 33.09% 8,839,129 50,573,794
23,396,392,790
36,963,632,969
(63%)
 Active
391
Popcat (SOL)
POPCAT
 0.0513 2.37% 6.40% 13.73% 37,402,551 50,316,647
979,936,490
979,973,221
(100%)
 Active
392
SuperTrust
SUT
 0.2659 -1.63% -0.87% -6.06% 163,757 50,093,227
188,403,732
238,403,732
(79%)
 Active
393
KUB Coin
KUB
 0.7260 -0.01% -0.84% -6.20% 180,546 50,072,752
68,974,776
110,000,000
(63%)
 Active
394
Pirate Chain
ARRR
 0.2542 -0.62% -12.06% -17.63% 147,455 49,877,873
196,213,798
โˆž
 Active
395
TQQQ tokenized ETF (xStock)
TQQQX
 75.68 -0.91% -3.62% -6.53% 16,268 49,669,329
656,266
โˆž
 Quiet
396
Home Depot tokenized stock (xStock)
HDX
 330.40 0.00% -0.82% -3.35% 421 49,661,667
150,307
โˆž
 Quiet
397
Oasis
ROSE
 0.0063716 -0.33% -1.04% -12.82% 2,026,929 49,624,330
7,788,359,362
10,000,000,000
(78%)
 Active
398
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 125.01 0.00% 2.14% 1.96% 63 49,562,418
396,468
โˆž
 Quiet
399
Axelar
AXL
 0.0415 0.29% -1.05% -11.53% 3,882,309 49,463,345
1,191,912,450
โˆž
 Active
400
aelf
ELF
 0.0600 0.71% -0.69% -8.11% 1,238,031 49,331,002
822,119,241
โˆž
 Active
Updated: 06:31:56 400 records
Realtime: Realtime feed: staged rollout

1,612 views