Total Market Cap
2.96T
24h Change:
+0.00%
24h Volume
188.75B
vs Avg:
+0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Components:
50.0% | 50.0% | 50.0%
Market Status
18:20:02
Next update:
14:43
Data may be outdated
Monitoring 509 coins
Quality: 100.0%
| # | CMC ID | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume (24h) | Market Cap | Supply | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin
BTC
|
$87,238.23 | ▲ 0.34% | ▼ -1.14% | ▲ 0.13% | ▼ -3.38% | 42.54B | 1.74T |
19.97M
|
|
| 2 | 1027 |
Ethereum
ETH
|
$2,921.00 | ▲ 0.19% | ▼ -1.14% | ▼ -1.12% | ▼ -3.98% | 19.6B | 352.55B |
120.69M
∞
|
|
| 3 | 825 |
Tether USDt
USDT
|
$0.9990833 | ► 0.00% | ▼ -0.02% | ▼ -0.09% | ▼ -0.09% | 84.01B | 186.72B |
186.89B
∞
|
|
| 4 | 1839 |
BNB
BNB
|
$832.88 | ▲ 0.38% | ▼ -0.94% | ▼ -1.55% | ▼ -6.70% | 1.77B | 114.72B |
137.73M
|
|
| 5 | 52 |
XRP
XRP
|
$1.84 | ▲ 0.32% | ▼ -1.46% | ▼ -1.92% | ▼ -17.85% | 2.39B | 111.74B |
60.57B
|
|
| 6 | 3408 |
USDC
USDC
|
$0.99952372 | ▼ -0.02% | ▼ -0.02% | ▼ -0.06% | ▼ -0.03% | 9.29B | 76.53B |
76.56B
∞
|
|
| 7 | 5426 |
Solana
SOL
|
$121.92 | ▲ 0.26% | ▼ -1.46% | ▼ -1.68% | ▼ -14.63% | 4.04B | 68.6B |
562.66M
∞
|
|
| 8 | 1958 |
TRON
TRX
|
$0.27752341 | ▼ -0.07% | ▼ -0.13% | ▼ -0.44% | ▲ 0.57% | 424.87M | 26.28B |
94.69B
∞
|
|
| 9 | 74 |
Dogecoin
DOGE
|
$0.12177724 | ▲ 0.50% | ▼ -4.32% | ▼ -6.69% | ▼ -22.12% | 1.23B | 18.55B |
152.35B
∞
|
|
| 10 | 2010 |
Cardano
ADA
|
$0.34918113 | ▲ 0.89% | ▼ -1.90% | ▼ -5.72% | ▼ -19.39% | 655.52M | 12.55B |
35.93B
|
|
| 11 | 1831 |
Bitcoin Cash
BCH
|
$596.87 | ▼ -0.07% | ▲ 0.09% | ▼ -2.32% | ▲ 9.18% | 427.04M | 11.92B |
19.97M
|
|
| 12 | 1975 |
Chainlink
LINK
|
$12.19 | ▲ 0.27% | ▼ -1.32% | ▼ -2.00% | ▼ -9.33% | 338.35M | 8.63B |
708.1M
|
|
| 13 | 32196 |
Hyperliquid
HYPE
|
$24.88 | ▲ 0.17% | ▼ -1.13% | ▲ 2.62% | ▼ -29.70% | 147.12M | 8.44B |
339.35M
|
|
| 14 | 328 |
Monero
XMR
|
$438.54 | ▲ 0.05% | ▲ 0.26% | ▲ 1.51% | ▲ 9.56% | 87.63M | 8.09B |
18.45M
∞
|
|
| 15 | 3957 |
UNUS SED LEO
LEO
|
$8.46 | ▲ 0.12% | ▲ 3.75% | ▲ 14.45% | ▼ -12.57% | 970.08K | 7.8B |
921.79M
∞
|
|
| 16 | 1437 |
Zcash
ZEC
|
$441.72 | ▲ 0.43% | ▼ -0.55% | ▲ 1.93% | ▼ -15.39% | 482.2M | 7.27B |
16.46M
|
|
| 17 | 512 |
Stellar
XLM
|
$0.21293186 | ▲ 0.60% | ▼ -0.82% | ▼ -2.29% | ▼ -18.00% | 105.17M | 6.9B |
32.39B
|
|
| 18 | 29470 |
Ethena USDe
USDe
|
$0.99837187 | ▼ -0.01% | ▼ -0.02% | ▼ -0.06% | ▼ -0.09% | 87.25M | 6.31B |
6.32B
∞
|
|
| 19 | 2 |
Litecoin
LTC
|
$76.46 | ▲ 0.27% | ▼ -0.92% | ▲ 0.39% | ▼ -11.82% | 331.2M | 5.86B |
76.67M
|
|
| 20 | 4943 |
Dai
DAI
|
$0.9995532 | ▲ 0.01% | ▼ -0.02% | ▼ -0.03% | ▼ -0.03% | 107.22M | 5.36B |
5.37B
∞
|
|
| 21 | 5805 |
Avalanche
AVAX
|
$12.31 | ▲ 0.94% | ▼ -0.99% | ▲ 1.58% | ▼ -15.14% | 310.99M | 5.29B |
429.59M
|
|
| 22 | 20947 |
Sui
SUI
|
$1.38 | ▲ 0.39% | ▼ -2.13% | ▼ -4.12% | ▼ -10.51% | 487.59M | 5.17B |
3.74B
|
|
| 23 | 4642 |
Hedera
HBAR
|
$0.11154813 | ▲ 0.59% | ▼ -0.30% | ▲ 0.75% | ▼ -25.09% | 127.65M | 4.77B |
42.78B
|
|
| 24 | 5994 |
Shiba Inu
SHIB
|
$0.00000712 | ▲ 0.49% | ▼ -1.46% | ▼ -4.73% | ▼ -17.85% | 105.64M | 4.19B |
589.24T
|
|
| 25 | 33251 |
World Liberty Financial
WLFI
|
$0.14150398 | ▲ 0.26% | ▲ 4.57% | ▲ 7.55% | ▼ -13.22% | 114.1M | 3.78B |
26.73B
|
|
| 26 | 11419 |
Toncoin
TON
|
$1.52 | ▲ 0.55% | ▲ 0.43% | ▲ 3.65% | ▼ -4.43% | 91.01M | 3.73B |
2.45B
∞
|
|
| 27 | 27772 |
PayPal USD
PYUSD
|
$0.99936675 | ▼ -0.01% | ▼ -0.02% | ▼ -0.03% | ▼ -0.03% | 62.07M | 3.72B |
3.73B
∞
|
|
| 28 | 7083 |
Uniswap
UNI
|
$5.80 | ▲ 0.54% | ▼ -2.33% | ▲ 11.39% | ▼ -8.83% | 268.69M | 3.66B |
630.37M
∞
|
|
| 29 | 3635 |
Cronos
CRO
|
$0.09191184 | ▲ 0.10% | ▼ -2.01% | ▼ -0.79% | ▼ -17.98% | 11.08M | 3.54B |
38.56B
|
|
| 30 | 37263 |
Canton Network
CC
|
$0.09531231 | ▲ 0.35% | ▼ -3.68% | ▲ 25.55% | ▲ 11.92% | 13.23M | 3.49B |
36.59B
∞
|
|
| 31 | 27075 |
Mantle
MNT
|
$1.03 | ▲ 0.38% | ▼ -0.34% | ▼ -10.08% | ▼ -0.84% | 60.05M | 3.36B |
3.25B
|
|
| 32 | 36148 |
World Liberty Financial USD
USD1
|
$1.00 | ► 0.00% | ▼ -0.09% | ▲ 0.10% | ▲ 0.09% | 1.28B | 3.13B |
3.13B
∞
|
|
| 33 | 6636 |
Polkadot
DOT
|
$1.71 | ▲ 0.49% | ▼ -1.51% | ▼ -6.49% | ▼ -27.57% | 162.32M | 2.81B |
1.65B
∞
|
|
| 201 | 38341 |
Rain
RAIN
|
$0.00772856 | ▲ 0.08% | ▲ 4.43% | ▲ 1.09% | ▲ 1.68% | 42.32M | 2.62B |
339.59B
|
|
| 34 | 11092 |
Bitget Token
BGB
|
$3.44 | ▲ 0.29% | ▼ -0.54% | ▼ -0.24% | ▼ -4.74% | 108.2M | 2.4B |
696.35M
|
|
| 35 | 7278 |
Aave
AAVE
|
$154.64 | ▲ 0.11% | ▲ 1.06% | ▼ -15.19% | ▼ -16.79% | 339.62M | 2.37B |
15.31M
∞
|
|
| 36 | 22974 |
Bittensor
TAO
|
$216.00 | ▲ 0.04% | ▼ -4.58% | ▼ -4.26% | ▼ -31.19% | 86.99M | 2.28B |
10.53M
|
|
| 37 | 3897 |
OKB
OKB
|
$107.54 | ▲ 0.29% | ▼ -1.25% | ▲ 1.32% | ▼ -2.40% | 14.3M | 2.26B |
21M
|
|
| 202 | 35721 |
Falcon USD
USDf
|
$0.99786367 | ▼ -0.01% | ▼ -0.01% | ▼ -0.05% | ▼ -0.10% | 583.72K | 2.11B |
2.11B
∞
|
|
| 38 | 6535 |
NEAR Protocol
NEAR
|
$1.51 | ▲ 0.55% | ▲ 0.67% | ▲ 0.17% | ▼ -22.45% | 181.18M | 1.94B |
1.28B
∞
|
|
| 39 | 1321 |
Ethereum Classic
ETC
|
$11.67 | ▲ 0.51% | ▼ -2.46% | ▼ -4.45% | ▼ -17.20% | 67.32M | 1.81B |
154.87M
|
|
| 40 | 36341 |
Aster
ASTER
|
$0.69784116 | ▲ 0.99% | ▲ 1.22% | ▼ -0.69% | ▼ -37.18% | 144.13M | 1.74B |
2.5B
|
|
| 41 | 35491 |
MemeCore
M
|
$1.39 | ▲ 1.66% | ▲ 1.14% | ▼ -1.03% | ▼ -26.20% | 16.18M | 1.73B |
1.25B
|
|
| 42 | 35697 |
Pi
PI
|
$0.2048947 | ▼ -0.07% | ▼ -0.54% | ▼ -0.98% | ▼ -19.69% | 9.54M | 1.72B |
8.37B
|
|
| 43 | 5176 |
Tether Gold
XAUt
|
$4,525.80 | ▼ -0.24% | ▲ 0.84% | ▲ 3.99% | ▲ 8.95% | 178.63M | 1.71B |
378.22K
∞
|
|
| 44 | 24478 |
Pepe
PEPE
|
$0.00000399 | ▲ 0.73% | ▼ -0.49% | ▼ -0.61% | ▼ -15.05% | 210.34M | 1.68B |
420.69T
|
|
| 45 | 4705 |
PAX Gold
PAXG
|
$4,538.06 | ▼ -0.26% | ▲ 0.77% | ▲ 3.98% | ▲ 8.95% | 229.54M | 1.63B |
359.74K
∞
|
|
| 46 | 8916 |
Internet Computer
ICP
|
$2.97 | ▲ 0.93% | ▼ -2.99% | ▲ 2.94% | ▼ -30.57% | 76.03M | 1.62B |
545.93M
∞
|
|
| 47 | 30171 |
Ethena
ENA
|
$0.20821765 | ▲ 1.02% | ▲ 1.27% | ▲ 1.02% | ▼ -26.97% | 133.2M | 1.6B |
7.69B
|
|
| 48 | 33793 |
Global Dollar
USDG
|
$0.99963977 | ► 0.00% | ▼ -0.01% | ▼ -0.01% | ▼ -0.02% | 17.15M | 1.55B |
1.55B
∞
|
|
| 49 | 33038 |
Sky
SKY
|
$0.0648153 | ▼ -3.17% | ▼ -5.15% | ▲ 10.80% | ▲ 45.43% | 25.23M | 1.49B |
22.94B
|
|
| 203 | 28853 |
Jupiter Perps LP
JLP
|
$4.47 | ▲ 0.15% | ▼ -0.86% | ▼ -0.55% | ▼ -6.45% | 28.17M | 1.46B |
327.47M
∞
|
|
| 50 | 2087 |
KuCoin Token
KCS
|
$10.80 | ▲ 0.20% | ▼ -0.58% | ▲ 1.20% | ▼ -10.72% | 2.61M | 1.4B |
129.68M
|
|
| 51 | 34387 |
Ripple USD
RLUSD
|
$0.99957621 | ▲ 0.03% | ▼ -0.02% | ▼ -0.04% | ▼ -0.14% | 66.23M | 1.34B |
1.34B
∞
|
|
| 52 | 39064 |
Midnight
NIGHT
|
$0.07961143 | ▲ 1.97% | ▼ -0.67% | ▲ 24.50% | ▼ -82.32% | 140.13M | 1.32B |
16.61B
|
|
| 53 | 13502 |
Worldcoin
WLD
|
$0.48931508 | ▲ 0.95% | ▼ -2.16% | ▼ -4.13% | ▼ -25.13% | 72.61M | 1.27B |
2.59B
∞
|
|
| 54 | 21794 |
Aptos
APT
|
$1.66 | ▲ 0.92% | ▲ 1.46% | ▲ 4.23% | ▼ -27.23% | 100.71M | 1.25B |
749.88M
∞
|
|
| 55 | 20396 |
Kaspa
KAS
|
$0.04495129 | ▲ 1.02% | ▲ 0.55% | ▲ 5.96% | ▼ -19.96% | 20.36M | 1.22B |
27.05B
|
|
| 56 | 21159 |
Ondo
ONDO
|
$0.37230659 | ▲ 0.68% | ▼ -2.24% | ▼ -4.26% | ▼ -27.74% | 46.32M | 1.18B |
3.16B
∞
|
|
| 57 | 28321 |
POL (ex-MATIC)
POL
|
$0.10288477 | ▲ 0.36% | ▼ -2.66% | ▼ -4.35% | ▼ -25.42% | 58.82M | 1.09B |
10.56B
∞
|
|
| 58 | 11841 |
Arbitrum
ARB
|
$0.18955324 | ▲ 0.94% | ▼ -0.52% | ▲ 0.95% | ▼ -14.41% | 96.1M | 1.08B |
5.72B
∞
|
|
| 59 | 4030 |
Algorand
ALGO
|
$0.11850604 | ▲ 0.98% | ▲ 1.41% | ▲ 4.64% | ▼ -19.82% | 39.59M | 1.05B |
8.84B
|
|
| 60 | 3794 |
Cosmos
ATOM
|
$2.01 | ▲ 0.78% | ▲ 0.14% | ▲ 3.81% | ▼ -20.53% | 43.47M | 976.08M |
484.64M
∞
|
|
| 61 | 35336 |
OFFICIAL TRUMP
TRUMP
|
$4.88 | ▲ 0.36% | ▼ -1.74% | ▼ -4.59% | ▼ -22.21% | 136.16M | 975.13M |
200M
|
|
| 62 | 2634 |
XDC Network
XDC
|
$0.05065004 | ▲ 2.30% | ▲ 4.30% | ▲ 8.30% | ▼ -6.21% | 29.19M | 938.38M |
18.53B
∞
|
|
| 63 | 3077 |
VeChain
VET
|
$0.01050693 | ▲ 0.57% | ▼ -1.45% | ▲ 0.54% | ▼ -24.79% | 18.18M | 903.44M |
85.99B
|
|
| 64 | 7950 |
Flare
FLR
|
$0.01117461 | ▲ 0.19% | ▼ -2.48% | ▼ -0.94% | ▼ -18.18% | 4.15M | 900M |
80.54B
∞
|
|
| 65 | 2280 |
Filecoin
FIL
|
$1.23 | ▲ 0.67% | ▼ -3.61% | ▼ -3.43% | ▼ -27.50% | 118.12M | 894.11M |
729.09M
∞
|
|
| 66 | 3155 |
Quant
QNT
|
$72.90 | ▲ 0.05% | ▼ -1.71% | ▼ -0.61% | ▼ -14.90% | 11.52M | 880.15M |
12.07M
|
|
| 67 | 36410 |
MYX Finance
MYX
|
$3.44 | ▲ 0.69% | ▲ 2.81% | ▲ 18.74% | ▲ 29.68% | 12.75M | 865.47M |
251.47M
|
|
| 68 | 4269 |
GateToken
GT
|
$10.26 | ▼ -0.08% | ▲ 0.54% | ▲ 0.99% | ▼ -1.77% | 3.35M | 822.1M |
80.16M
|
|
| 69 | 19891 |
USDD
USDD
|
$0.99911521 | ▼ -0.02% | ▼ -0.03% | ▼ -0.10% | ▼ -0.13% | 5.43M | 818.6M |
819.33M
∞
|
|
| 204 | 3987 |
Beldex
BDX
|
$0.10001939 | ▲ 0.14% | ▲ 0.18% | ▲ 5.42% | ▲ 23.51% | 12.33M | 747.57M |
7.47B
∞
|
|
| 70 | 23149 |
Sei
SEI
|
$0.11027917 | ▲ 1.45% | ▼ -0.47% | ▼ -0.90% | ▼ -21.06% | 39.57M | 715.83M |
6.49B
∞
|
|
| 205 | 29256 |
Ondo US Dollar Yield
USDY
|
$1.12 | ▲ 0.04% | ▼ -0.02% | ▲ 0.24% | ▲ 0.23% | 1.43M | 693.78M |
621.68M
∞
|
|
| 71 | 5690 |
Render
RENDER
|
$1.26 | ▲ 0.75% | ▼ -2.52% | ▼ -2.93% | ▼ -31.45% | 25M | 652.79M |
518.58M
|
|
| 72 | 23095 |
Bonk
BONK
|
$0.00000785 | ▲ 0.76% | ▼ -0.92% | ▼ -2.47% | ▼ -20.96% | 63.13M | 650.92M |
82.95T
|
|
| 73 | 36507 |
Pump.fun
PUMP
|
$0.00177952 | ▲ 0.80% | ▼ -2.51% | ▼ -8.92% | ▼ -39.87% | 81.07M | 629.95M |
354B
|
|
| 74 | 29210 |
Jupiter
JUP
|
$0.19970308 | ▲ 1.08% | ▼ -0.06% | ▲ 6.60% | ▼ -22.84% | 22.54M | 626.46M |
3.14B
|
|
| 75 | 7186 |
PancakeSwap
CAKE
|
$1.81 | ▲ 0.35% | ▼ -1.71% | ▼ -0.24% | ▼ -26.92% | 33.59M | 606.65M |
335.97M
|
|
| 76 | 2694 |
Nexo
NEXO
|
$0.90473671 | ▲ 0.36% | ▼ -0.91% | ▼ -1.28% | ▼ -9.51% | 6.76M | 584.59M |
646.15M
|
|
| 77 | 34466 |
Pudgy Penguins
PENGU
|
$0.00898836 | ▲ 1.57% | ▼ -2.06% | ▼ -2.58% | ▼ -21.97% | 86.75M | 565.01M |
62.86B
∞
|
|
| 206 | 32307 |
Usual USD
USD0
|
$0.99729068 | ► 0.00% | ► 0.00% | ▼ -0.04% | ▼ -0.10% | 964.15K | 558.01M |
559.52M
∞
|
|
| 78 | 6538 |
Curve DAO Token
CRV
|
$0.38771686 | ▼ -0.06% | ▼ -3.00% | ▲ 11.45% | ▼ -11.46% | 70.67M | 553.7M |
1.43B
|
|
| 79 | 26081 |
First Digital USD
FDUSD
|
$0.99822086 | ▼ -0.03% | ▼ -0.05% | ▼ -0.05% | ▲ 0.11% | 3.2B | 515.39M |
516.31M
∞
|
|
| 80 | 11840 |
Optimism
OP
|
$0.2635241 | ▲ 1.31% | ▲ 1.57% | ▼ -3.65% | ▼ -19.17% | 86.93M | 512.32M |
1.94B
|
|
| 81 | 2011 |
Tezos
XTZ
|
$0.47078734 | ▲ 0.49% | ▲ 4.20% | ▲ 8.04% | ▼ -8.00% | 57.98M | 503.75M |
1.07B
∞
|
|
| 207 | 38562 |
USDai
USDAI
|
$1.00 | ► 0.00% | ▲ 0.01% | ▼ -0.05% | ▲ 0.03% | 0.03 | 501.36M |
501.35M
∞
|
|
| 208 | 23508 |
GHO
GHO
|
$0.99907119 | ▼ -0.02% | ► 0.00% | ▼ -0.04% | ▼ -0.06% | 788.83K | 494.8M |
495.26M
∞
|
|
| 82 | 2563 |
TrueUSD
TUSD
|
$0.99818714 | ▲ 0.01% | ▼ -0.05% | ▲ 0.22% | ▲ 0.21% | 15.47M | 493.62M |
494.52M
∞
|
|
| 83 | 131 |
Dash
DASH
|
$39.14 | ▲ 1.05% | ▼ -1.97% | ▲ 2.41% | ▼ -40.69% | 66.72M | 490.66M |
12.53M
|
|
| 84 | 35626 |
Story
IP
|
$1.44 | ▲ 0.56% | ▼ -3.04% | ▼ -13.19% | ▼ -46.77% | 22.98M | 490.35M |
340.23M
∞
|
|
| 85 | 3773 |
Artificial Superintelligence Alliance
FET
|
$0.2086941 | ▲ 0.69% | ▼ -0.73% | ▲ 0.19% | ▼ -21.75% | 52.24M | 482.51M |
2.31B
|
|
| 86 | 35053 |
pippin
PIPPIN
|
$0.47365071 | ▼ -0.68% | ▼ -10.09% | ▲ 28.22% | ▲ 662.12% | 39.17M | 473.65M |
1000M
∞
|
|
| 87 | 8000 |
Lido DAO
LDO
|
$0.55851946 | ▲ 1.16% | ▼ -1.12% | ▲ 2.11% | ▼ -17.85% | 38.05M | 472.82M |
846.57M
∞
|
|
| 88 | 30712 |
Merlin Chain
MERL
|
$0.42829887 | ▼ -0.91% | ▼ -5.72% | ▲ 12.76% | ▲ 0.73% | 29.89M | 466.2M |
1.09B
|
|
| 89 | 10603 |
Immutable
IMX
|
$0.23269306 | ▲ 1.12% | ▼ -1.86% | ▲ 4.40% | ▼ -28.52% | 18.44M | 462.82M |
1.99B
|
|
| 90 | 7226 |
Injective
INJ
|
$4.60 | ▲ 1.17% | ▼ -1.07% | ▼ -3.14% | ▼ -23.82% | 37.57M | 459.44M |
99.97M
∞
|
|
| 91 | 29420 |
Virtuals Protocol
VIRTUAL
|
$0.68989288 | ▲ 1.04% | ▼ -0.33% | ▼ -0.32% | ▼ -26.57% | 57.24M | 452.64M |
656.1M
|
|
| 92 | 28081 |
SPX6900
SPX
|
$0.48571184 | ▲ 1.22% | ▼ -2.05% | ▲ 0.31% | ▼ -29.32% | 13.27M | 452.19M |
930.99M
|
|
| 93 | 4847 |
Stacks
STX
|
$0.24912364 | ▲ 1.04% | ▼ -2.33% | ▲ 0.36% | ▼ -22.99% | 8.05M | 452.06M |
1.81B
∞
|
|
| 94 | 29814 |
ether.fi
ETHFI
|
$0.69246161 | ▲ 1.25% | ▲ 0.32% | ▼ -4.73% | ▼ -10.90% | 35.8M | 452.01M |
652.76M
|
|
| 95 | 34104 |
Morpho
MORPHO
|
$1.19 | ▲ 0.07% | ▲ 3.95% | ▼ -0.68% | ▼ -21.97% | 25.1M | 448.29M |
375.15M
|
|
| 96 | 29270 |
Aerodrome Finance
AERO
|
$0.47893516 | ▲ 0.30% | ▼ -2.37% | ▲ 1.07% | ▼ -32.95% | 10.43M | 435.42M |
909.14M
∞
|
|
| 97 | 3871 |
Newton
NEW
|
$0.00457664 | ▲ 0.02% | ▼ -2.31% | ▼ -7.72% | ▼ -27.81% | 11.41M | 426.74M |
93.24B
|
|
| 209 | 22615 |
Fasttoken
FTN
|
$0.97147812 | ▼ -15.42% | ▼ -4.68% | ▼ -22.35% | ▼ -30.27% | 20.01M | 423.82M |
436.26M
|
|
| 98 | 38515 |
DoubleZero
2Z
|
$0.11512954 | ▲ 1.75% | ▼ -4.96% | ▲ 7.37% | ▼ -11.45% | 44.39M | 399.66M |
3.47B
|
|
| 99 | 22691 |
Starknet
STRK
|
$0.07847444 | ▲ 1.36% | ▼ -2.58% | ▼ -6.46% | ▼ -48.19% | 41.5M | 389.6M |
4.96B
|
|
| 100 | 22861 |
Celestia
TIA
|
$0.45352507 | ▲ 1.57% | ▼ -1.06% | ▼ -4.74% | ▼ -27.89% | 41.15M | 389.51M |
858.86M
∞
|
|
| 101 | 6719 |
The Graph
GRT
|
$0.03617746 | ▲ 0.52% | ▼ -1.13% | ▼ -2.35% | ▼ -30.40% | 20.23M | 385.56M |
10.66B
∞
|
|
| 102 | 16086 |
BitTorrent [New]
BTT
|
$0.00000039 | ▲ 0.14% | ▼ -0.22% | ▼ -0.84% | ▼ -6.96% | 13.24M | 382.12M |
986.06T
∞
|
|
| 103 | 33824 |
Maple Finance
SYRUP
|
$0.33223878 | ▲ 2.53% | ▼ -1.39% | ▲ 9.81% | ▲ 10.24% | 28.96M | 381.96M |
1.15B
∞
|
|
| 104 | 10804 |
FLOKI
FLOKI
|
$0.00003969 | ▲ 0.68% | ▼ -2.35% | ▼ -3.56% | ▼ -20.45% | 31.44M | 378.66M |
9.54T
∞
|
|
| 105 | 5488 |
JUST
JST
|
$0.03775915 | ▲ 0.04% | ▼ -0.27% | ▼ -4.36% | ▼ -1.52% | 24.13M | 373.82M |
9.9B
∞
|
|
| 106 | 7334 |
Conflux
CFX
|
$0.07218213 | ▲ 0.86% | ▼ -2.54% | ▲ 2.98% | ▼ -13.60% | 13.28M | 372.99M |
5.17B
∞
|
|
| 107 | 2394 |
Telcoin
TEL
|
$0.0038305 | ▲ 2.53% | ▲ 1.47% | ▼ -1.72% | ▼ -27.57% | 2.66M | 364.57M |
95.17B
|
|
| 108 | 3602 |
Bitcoin SV
BSV
|
$18.23 | ▲ 0.21% | ▼ -2.27% | ▲ 0.32% | ▼ -13.49% | 17.25M | 363.97M |
19.97M
∞
|
|
| 109 | 10529 |
Sun [New]
SUN
|
$0.01895537 | ▲ 0.12% | ▼ -0.36% | ▼ -4.89% | ▼ -9.63% | 24.28M | 363.79M |
19.19B
|
|
| 110 | 13855 |
Ethereum Name Service
ENS
|
$9.37 | ▲ 0.75% | ▼ -2.23% | ▼ -0.15% | ▼ -20.67% | 21.08M | 357.88M |
38.19M
∞
|
|
| 111 | 4066 |
Chiliz
CHZ
|
$0.03496586 | ▲ 0.11% | ▲ 1.19% | ▼ -0.85% | ▲ 18.83% | 62.15M | 355.98M |
10.18B
∞
|
|
| 112 | 5964 |
Trust Wallet Token
TWT
|
$0.82658127 | ▼ -0.04% | ▲ 0.88% | ▼ -2.11% | ▼ -24.36% | 34.32M | 355.31M |
429.86M
|
|
| 113 | 1720 |
IOTA
IOTA
|
$0.08363189 | ▲ 0.66% | ▼ -1.66% | ▼ -4.31% | ▼ -29.13% | 10.2M | 352.18M |
4.21B
∞
|
|
| 114 | 20641 |
EURC
EURC
|
$1.18 | ► 0.00% | ▼ -0.11% | ▲ 0.39% | ▲ 1.46% | 32.85M | 351.76M |
298.9M
∞
|
|
| 115 | 9816 |
APENFT
NFT
|
$0.00000035 | ▲ 0.05% | ▼ -0.08% | ▲ 1.35% | ▼ -10.05% | 22.11M | 350.62M |
999.99T
|
|
| 116 | 36922 |
Humanity Protocol
H
|
$0.15147448 | ▼ -0.46% | ▼ -0.94% | ▲ 61.54% | ▲ 2.32% | 67.28M | 349.2M |
2.31B
|
|
| 117 | 32880 |
Kaia
KAIA
|
$0.05527608 | ▲ 0.52% | ▼ -3.85% | ▼ -5.89% | ▼ -32.17% | 11.1M | 342.87M |
6.2B
∞
|
|
| 118 | 28177 |
Pyth Network
PYTH
|
$0.05917781 | ▲ 0.59% | ▼ -2.51% | ▲ 3.72% | ▼ -24.88% | 13.66M | 340.27M |
5.75B
|
|
| 119 | 1168 |
Decred
DCR
|
$19.02 | ▲ 0.64% | ▲ 21.27% | ▲ 15.31% | ▼ -23.70% | 21.18M | 327.02M |
17.19M
|
|
| 120 | 1659 |
Gnosis
GNO
|
$122.33 | ▲ 0.33% | ▼ -1.07% | ▲ 2.73% | ▼ -9.52% | 3.53M | 322.87M |
2.64M
∞
|
|
| 121 | 1697 |
Basic Attention Token
BAT
|
$0.21316779 | ▲ 0.63% | ▼ -0.16% | ▼ -1.71% | ▼ -4.57% | 21.64M | 318.84M |
1.5B
∞
|
|
| 122 | 28752 |
dogwifhat
WIF
|
$0.31098811 | ▲ 0.37% | ▼ -2.55% | ▼ -10.36% | ▼ -19.26% | 119.38M | 310.63M |
998.84M
|
|
| 123 | 26997 |
LayerZero
ZRO
|
$1.24 | ▲ 1.06% | ▼ -2.02% | ▼ -4.75% | ▼ -6.60% | 22.65M | 308.02M |
247.44M
|
|
| 124 | 24091 |
ZKsync
ZK
|
$0.02873424 | ▲ 1.89% | ▼ -0.46% | ▲ 8.13% | ▼ -28.90% | 20.26M | 304.94M |
10.61B
|
|
| 125 | 38837 |
Audiera
BEAT
|
$1.89 | ▼ -0.75% | ▲ 4.00% | ▼ -5.82% | ▲ 117.19% | 104.99M | 302.61M |
160.52M
|
|
| 126 | 33597 |
Fartcoin
FARTCOIN
|
$0.29836985 | ▲ 1.48% | ▲ 0.36% | ▲ 7.37% | ▼ -3.11% | 71.56M | 298.37M |
1000M
|
|
| 127 | 9481 |
Pendle
PENDLE
|
$1.80 | ▲ 0.23% | ▲ 1.74% | ▲ 1.29% | ▼ -34.10% | 56.88M | 295.61M |
164.67M
∞
|
|
| 128 | 8425 |
JasmyCoin
JASMY
|
$0.00596051 | ▲ 0.48% | ▼ -2.45% | ▼ -1.64% | ▼ -21.69% | 15.54M | 294.72M |
49.44B
|
|
| 129 | 6210 |
The Sandbox
SAND
|
$0.11077019 | ▲ 0.62% | ▼ -2.23% | ▼ -5.03% | ▼ -31.43% | 26.43M | 289.47M |
2.61B
∞
|
|
| 130 | 7080 |
Gala
GALA
|
$0.00603501 | ▲ 0.84% | ▼ -2.10% | ▼ -2.23% | ▼ -23.05% | 21.12M | 283.22M |
46.93B
|
|
| 131 | 4558 |
Flow
FLOW
|
$0.17321194 | ▲ 0.52% | ▲ 0.24% | ▼ -0.98% | ▼ -27.00% | 9.29M | 282.27M |
1.63B
∞
|
|
| 210 | 6952 |
Frax
FRAX
|
$0.99093316 | ▼ -0.11% | ▼ -0.12% | ▲ 0.07% | ▼ -0.15% | 452.55K | 277.81M |
280.35M
∞
|
|
| 132 | 5665 |
Helium
HNT
|
$1.48 | ▼ -0.36% | ▼ -1.74% | ▼ -9.15% | ▼ -32.45% | 7.51M | 276.05M |
186.32M
|
|
| 133 | 37322 |
Vision
VSN
|
$0.08042861 | ▲ 0.13% | ▼ -5.27% | ▼ -2.94% | ▲ 1.06% | 15.41M | 275.39M |
3.42B
|
|
| 134 | 30636 |
Zebec Network
ZBCN
|
$0.00271277 | ▲ 0.80% | ▼ -0.61% | ▲ 7.80% | ▼ -21.83% | 7.21M | 262.9M |
96.91B
|
|
| 211 | 2499 |
SwissBorg
BORG
|
$0.26704451 | ▲ 0.43% | ▼ -1.34% | ▼ -0.76% | ▼ -8.74% | 330.76K | 262.31M |
982.25M
|
|
| 135 | 30495 |
Monad
MON
|
$0.02387766 | ▲ 0.39% | ▼ -1.38% | ▲ 30.59% | ▼ -48.58% | 176.98M | 258.61M |
10.83B
|
|
| 136 | 2416 |
Theta Network
THETA
|
$0.25859684 | ▲ 1.40% | ▼ -4.91% | ▼ -11.66% | ▼ -30.55% | 13.3M | 258.6M |
1B
|
|
| 137 | 5692 |
Compound
COMP
|
$25.96 | ▲ 0.26% | ▼ -0.13% | ▲ 4.05% | ▼ -15.25% | 17.88M | 258.57M |
9.96M
∞
|
|
| 138 | 1376 |
Neo
NEO
|
$3.54 | ▲ 0.66% | ▼ -1.99% | ▲ 0.53% | ▼ -18.90% | 11.15M | 249.78M |
70.54M
∞
|
|
| 139 | 7326 |
DeXe
DEXE
|
$2.98 | ▲ 0.63% | ▼ -1.66% | ▼ -11.75% | ▼ -36.33% | 7.03M | 249.65M |
83.73M
∞
|
|
| 140 | 36645 |
Plasma
XPL
|
$0.13833516 | ▲ 1.22% | ▼ -3.34% | ▲ 7.57% | ▼ -36.34% | 84.24M | 249M |
1.8B
∞
|
|
| 141 | 36462 |
Vaulta
A
|
$0.15048174 | ▲ 0.45% | ▼ -6.10% | ▼ -4.04% | ▼ -27.51% | 25.13M | 242.62M |
1.61B
|
|
| 142 | 8526 |
Raydium
RAY
|
$0.89557144 | ▲ 0.65% | ▼ -2.94% | ▲ 2.35% | ▼ -22.76% | 15.08M | 240.53M |
268.58M
|
|
| 212 | 27765 |
Zeebu
ZBU
|
$0.57811707 | ► 0.00% | ▼ -1.10% | ▼ -4.25% | ▼ -42.49% | 140.52K | 239.13M |
413.63M
∞
|
|
| 213 | 27048 |
Ape and Pepe
APEPE
|
$0.00000111 | ▲ 0.01% | ▼ -2.13% | ▲ 1.35% | ▼ -22.13% | 17.34M | 234.08M |
210T
|
|
| 143 | 1966 |
Decentraland
MANA
|
$0.11625012 | ▲ 0.66% | ▼ -2.68% | ▼ -7.28% | ▼ -31.43% | 18.5M | 228.98M |
1.97B
∞
|
|
| 144 | 5632 |
Arweave
AR
|
$3.41 | ▲ 0.68% | ▼ -1.64% | ▲ 0.56% | ▼ -17.59% | 19.01M | 224.15M |
65.65M
|
|
| 145 | 38482 |
Falcon Finance
FF
|
$0.0952396 | ▲ 2.06% | ▼ -2.71% | ▲ 2.80% | ▼ -27.85% | 122.09M | 222.86M |
2.34B
|
|
| 146 | 4172 |
Terra Classic
LUNC
|
$0.00004007 | ▲ 1.00% | ▲ 0.70% | ▲ 2.78% | ▲ 43.31% | 24.55M | 219.25M |
5.47T
∞
|
|
| 214 | 1712 |
Quantum Resistant Ledger
QRL
|
$3.18 | ▼ -1.69% | ▲ 1.61% | ▲ 59.98% | ▲ 103.95% | 826.32K | 215.81M |
67.94M
|
|
| 147 | 38892 |
Stable
STABLE
|
$0.01215552 | ▲ 6.15% | ▲ 10.59% | ▲ 0.63% | ▼ -59.49% | 295.08M | 213.94M |
17.6B
|
|
| 215 | 34261 |
WeFi
WFI
|
$2.75 | ▼ -0.11% | ▲ 0.76% | ▲ 4.33% | ▲ 14.12% | 5.11M | 210.2M |
76.54M
|
|
| 148 | 32684 |
Sonic (prev. FTM)
S
|
$0.07270519 | ▲ 0.91% | ▼ -1.05% | ▼ -6.93% | ▼ -34.72% | 22.17M | 209.39M |
2.88B
∞
|
|
| 149 | 10791 |
eCash
XEC
|
$0.00001042 | ▲ 0.71% | ▼ -1.18% | ▲ 0.21% | ▼ -14.96% | 5.11M | 208.1M |
19.97T
|
|
| 150 | 38337 |
0G
0G
|
$0.97488773 | ▲ 0.88% | ▼ -6.94% | ▲ 28.09% | ▼ -19.54% | 267M | 207.89M |
213.24M
∞
|
|
| 216 | 35954 |
Loaded Lions
LION
|
$0.00671213 | ▲ 0.04% | ▼ -0.17% | ▼ -0.16% | ▼ -10.99% | 878.96K | 207.04M |
30.85B
|
|
| 151 | 8104 |
1inch Network
1INCH
|
$0.14623489 | ▲ 0.53% | ▼ -3.06% | ▼ -4.85% | ▼ -23.99% | 10.87M | 205.05M |
1.4B
|
|
| 217 | 32864 |
AUSD
AUSD
|
$0.99926188 | ► 0.00% | ▼ -0.03% | ▼ -0.11% | ▼ -0.20% | 42.58M | 202.58M |
202.73M
∞
|
|
| 152 | 2467 |
OriginTrail
TRAC
|
$0.39628813 | ▼ -0.50% | ▼ -3.43% | ▼ -3.77% | ▼ -28.34% | 3.53M | 198.14M |
500M
|
|
| 218 | 28293 |
Ultima
ULTIMA
|
$5,260.80 | ▼ -1.54% | ▲ 1.53% | ▲ 4.34% | ▲ 75.56% | 19.87M | 196.8M |
37.41K
|
|
| 153 | 1455 |
Golem
GLM
|
$0.19642492 | ▲ 0.50% | ▼ -3.09% | ▼ -1.89% | ▼ -11.39% | 6.2M | 196.42M |
1B
|
|
| 154 | 10508 |
Fluid
FLUID
|
$2.53 | ▲ 0.51% | ▼ -1.25% | ▼ -4.37% | ▼ -26.68% | 2.37M | 195.21M |
77.25M
∞
|
|
| 155 | 4157 |
THORChain
RUNE
|
$0.54902661 | ▲ 0.44% | ▼ -1.64% | ▼ -5.55% | ▼ -16.36% | 36.33M | 192.73M |
351.04M
|
|
| 156 | 30494 |
EigenLayer
EIGEN
|
$0.38490529 | ▲ 0.92% | ▼ -1.86% | ▼ -2.42% | ▼ -38.06% | 30.43M | 190.37M |
494.59M
∞
|
|
| 157 | 4041 |
MX Token
MX
|
$2.02 | ▼ -0.10% | ▼ -0.12% | ▲ 0.41% | ▼ -7.78% | 28.26M | 187.1M |
92.46M
|
|
| 158 | 36119 |
Walrus
WAL
|
$0.11857674 | ▲ 0.21% | ▼ -1.97% | ▼ -6.43% | ▼ -25.95% | 7.66M | 183.13M |
1.54B
|
|
| 159 | 9903 |
Convex Finance
CVX
|
$1.84 | ▲ 0.44% | ▼ -1.66% | ▲ 9.63% | ▼ -3.11% | 6.08M | 182.01M |
98.76M
∞
|
|
| 219 | 29933 |
Undeads Games
UDS
|
$2.33 | ▼ -0.03% | ▼ -1.09% | ▲ 0.01% | ▼ -10.12% | 28.33M | 178.44M |
76.52M
|
|
| 160 | 30986 |
Kamino Finance
KMNO
|
$0.05014552 | ▲ 0.21% | ▼ -0.93% | ▼ -2.34% | ▼ -20.09% | 8.87M | 178.43M |
3.56B
|
|
| 161 | 38408 |
Lombard
BARD
|
$0.79059247 | ▲ 0.86% | ▲ 0.63% | ▼ -6.99% | ▲ 6.49% | 10.59M | 177.88M |
225M
|
|
| 162 | 29587 |
Wormhole
W
|
$0.03440759 | ▲ 0.65% | ▼ -0.30% | ▲ 0.50% | ▼ -27.44% | 16.72M | 177.87M |
5.17B
|
|
| 163 | 35931 |
ZORA
ZORA
|
$0.03975315 | ▲ 0.69% | ▼ -1.74% | ▼ -0.61% | ▼ -28.06% | 15.76M | 177.7M |
4.47B
|
|
| 164 | 36532 |
BUILDon
B
|
$0.17701217 | ▼ -0.48% | ▼ -3.74% | ▼ -12.90% | ▼ -7.61% | 4.21M | 177.01M |
1B
∞
|
|
| 165 | 6892 |
MultiversX
EGLD
|
$6.08 | ▲ 0.51% | ▼ -3.47% | ▼ -7.35% | ▼ -23.75% | 8.38M | 176.27M |
28.99M
|
|
| 220 | 35437 |
Astherus USDF
USDF
|
$0.99747365 | ▼ -0.02% | ▼ -0.05% | ▼ -0.04% | ▼ -0.07% | 220.36K | 172.09M |
172.53M
∞
|
|
| 221 | 36743 |
Ribbita by Virtuals
TIBBIR
|
$0.17143837 | ▲ 0.88% | ▲ 4.77% | ▲ 4.15% | ▼ -11.73% | 7.1M | 171.44M |
1B
|
|
| 222 | 30605 |
Ailey
ALE
|
$0.40043874 | ▲ 0.09% | ▼ -0.59% | ▼ -1.58% | ▼ -10.80% | 277.1K | 171.4M |
428.02M
|
|
| 166 | 33280 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000091 | ▲ 0.06% | ▼ -0.89% | ▼ -9.77% | ▼ -18.95% | 2.33M | 170.17M |
187.5T
|
|
| 167 | 7548 |
WEMIX
WEMIX
|
$0.36965798 | ▼ -0.12% | ▼ -1.96% | ▲ 1.59% | ▼ -15.59% | 1.44M | 170.1M |
460.14M
|
|
| 168 | 18679 |
Onyxcoin
XCN
|
$0.00458932 | ▲ 0.17% | ▼ -1.95% | ▲ 3.98% | ▼ -17.69% | 7.15M | 167.19M |
36.43B
|
|
| 223 | 7184 |
48 Club Token
KOGE
|
$47.96 | ▲ 0.01% | ▼ -0.01% | ▼ -0.05% | ▼ -0.08% | 144.02M | 162.51M |
3.39M
|
|
| 169 | 38828 |
Kite
KITE
|
$0.08986084 | ▲ 0.97% | ▲ 1.48% | ▲ 6.21% | ▼ -15.88% | 28.89M | 161.75M |
1.8B
|
|
| 170 | 4120 |
Prom
PROM
|
$8.80 | ▲ 2.43% | ▲ 13.67% | ▲ 14.89% | ▼ -3.13% | 14.41M | 160.67M |
18.25M
|
|
| 224 | 36762 |
StandX DUSD
DUSD
|
$0.99842085 | ▼ -0.01% | ▲ 0.02% | ▼ -0.03% | ▼ -0.07% | 3.56M | 158.92M |
159.17M
∞
|
|
| 171 | 33391 |
DeepBook Protocol
DEEP
|
$0.03470337 | ▲ 0.33% | ▼ -1.65% | ▲ 1.69% | ▼ -29.47% | 16.49M | 156.37M |
4.51B
|
|
| 172 | 28541 |
Jito
JTO
|
$0.37363353 | ▲ 1.16% | ▼ -0.33% | ▲ 10.36% | ▼ -33.65% | 16.71M | 155.66M |
416.6M
∞
|
|
| 173 | 4195 |
FTX Token
FTT
|
$0.47296712 | ▲ 0.19% | ▼ -3.22% | ▼ -4.49% | ▼ -23.27% | 3.42M | 155.56M |
328.9M
|
|
| 174 | 8119 |
SafePal
SFP
|
$0.30777674 | ▲ 0.68% | ▼ -1.22% | ▲ 1.63% | ▼ -7.47% | 2.35M | 153.89M |
500M
|
|
| 225 | 35818 |
SoSoValue
SOSO
|
$0.55746749 | ▲ 0.12% | ▼ -1.04% | ▲ 1.56% | ▼ -14.08% | 10.72M | 153.17M |
274.77M
|
|
| 175 | 18876 |
ApeCoin
APE
|
$0.20172975 | ▲ 0.97% | ▼ -2.70% | ▼ -0.07% | ▼ -28.83% | 17.6M | 151.83M |
752.65M
|
|
| 226 | 38330 |
GUSD
GUSD
|
$0.99835137 | ▼ -0.01% | ▼ -0.04% | ▼ -0.12% | ▼ -0.09% | 484.03K | 149.19M |
149.44M
∞
|
|
| 176 | 3964 |
Reserve Rights
RSR
|
$0.00238597 | ▲ 0.57% | ▼ -3.27% | ▼ -4.83% | ▼ -31.72% | 8.83M | 148.2M |
62.11B
|
|
| 177 | 2586 |
Synthetix
SNX
|
$0.42604288 | ▲ 0.51% | ▼ -2.06% | ▲ 5.15% | ▼ -27.45% | 17.07M | 146.33M |
343.47M
|
|
| 178 | 30083 |
Aethir
ATH
|
$0.00926645 | ▲ 0.15% | ▼ -4.06% | ▼ -2.78% | ▼ -44.24% | 15.6M | 145.72M |
15.73B
|
|
| 179 | 6945 |
Amp
AMP
|
$0.00171601 | ▼ -0.06% | ▼ -0.65% | ▼ -5.02% | ▼ -24.65% | 7.61M | 144.63M |
84.28B
|
|
| 227 | 10180 |
Gomining
Gomining
|
$0.35481261 | ▼ -0.52% | ▲ 1.44% | ▲ 10.31% | ▲ 28.32% | 9.66M | 144.14M |
406.23M
|
|
| 180 | 29743 |
Brett (Based)
BRETT
|
$0.01443796 | ▲ 1.89% | ▼ -1.03% | ▲ 1.62% | ▼ -17.00% | 15.68M | 143.08M |
9.91B
|
|
| 181 | 1698 |
Horizen
ZEN
|
$7.92 | ▲ 1.07% | ▼ -0.27% | ▲ 0.50% | ▼ -37.25% | 20.37M | 139.77M |
17.64M
|
|
| 182 | 28324 |
dYdX (Native)
DYDX
|
$0.17067925 | ▲ 1.40% | ▲ 0.23% | ▲ 2.03% | ▼ -33.76% | 7.22M | 138.91M |
813.84M
|
|
| 183 | 6783 |
Axie Infinity
AXS
|
$0.82754741 | ▲ 0.63% | ▼ -3.20% | ▼ -2.95% | ▼ -28.17% | 14.67M | 138.72M |
167.62M
∞
|
|
| 184 | 28298 |
Beam
BEAM
|
$0.00277869 | ▲ 0.64% | ▼ -0.11% | ▲ 1.94% | ▼ -19.20% | 4.26M | 137.45M |
49.47B
|
|
| 185 | 8290 |
SuperVerse
SUPER
|
$0.21479687 | ▲ 0.41% | ▼ -2.57% | ▼ -2.60% | ▲ 2.11% | 10.95M | 136.86M |
637.16M
|
|
| 228 | 4691 |
Zano
ZANO
|
$9.05 | ▲ 0.18% | ▲ 7.35% | ▼ -0.16% | ▼ -35.25% | 1.64M | 135.8M |
15M
∞
|
|
| 186 | 3640 |
Livepeer
LPT
|
$2.80 | ▲ 0.65% | ▼ -4.24% | ▼ -10.16% | ▼ -32.54% | 11.21M | 134.47M |
48.05M
∞
|
|
| 187 | 23635 |
BinaryX
BNX
|
$0.3406377 | ▲ 0.62% | ▲ 2.33% | ▼ -1.04% | ▼ -14.07% | 14.14M | 130.08M |
381.87M
|
|
| 229 | 2933 |
BitMart Token
BMX
|
$0.39920745 | ▼ -0.28% | ▼ -2.92% | ▼ -8.91% | ▼ -20.06% | 6M | 129.46M |
324.28M
|
|
| 188 | 1684 |
Qtum
QTUM
|
$1.20 | ▲ 0.31% | ▼ -4.02% | ▼ -7.04% | ▼ -25.48% | 17.35M | 126.7M |
105.93M
|
|
| 189 | 3822 |
Theta Fuel
TFUEL
|
$0.01764122 | ▼ -0.50% | ▼ -3.73% | ▼ -0.73% | ▼ -15.03% | 2.42M | 126.56M |
7.17B
∞
|
|
| 190 | 5198 |
Creditcoin
CTC
|
$0.24631323 | ▲ 0.49% | ▼ -2.77% | ▲ 2.73% | ▼ -26.00% | 6.62M | 125.74M |
510.51M
|
|
| 191 | 27750 |
Toshi
TOSHI
|
$0.00029775 | ▼ -1.12% | ▲ 0.49% | ▼ -9.63% | ▼ -27.99% | 26.9M | 125.25M |
420.67B
|
|
| 230 | 36039 |
Frax USD
FRXUSD
|
$1.00 | ▲ 0.31% | ▼ -0.12% | ▲ 0.22% | ▲ 0.54% | 178.58K | 124.53M |
124.21M
∞
|
|
| 192 | 38353 |
Meteora
MET
|
$0.25097903 | ▲ 1.34% | ▲ 2.77% | ▲ 16.61% | ▼ -25.47% | 31.5M | 123.53M |
492.18M
|
|
| 231 | 18031 |
Concordium
CCD
|
$0.01038202 | ▲ 0.38% | ▲ 1.39% | ▼ -11.86% | ▼ -31.98% | 311.07K | 122.4M |
11.79B
∞
|
|
| 232 | 38967 |
RaveDAO
RAVE
|
$0.52855137 | ▲ 2.72% | ▼ -1.05% | ▲ 31.54% | ▲ 227.06% | 103.61M | 121.73M |
230.3M
|
|
| 233 | 15271 |
Rollbit Coin
RLB
|
$0.06684621 | ▲ 0.04% | ▲ 0.71% | ▲ 3.83% | ▲ 24.88% | 181.27K | 120.52M |
1.8B
∞
|
|
| 193 | 5034 |
Kusama
KSM
|
$6.87 | ▲ 0.70% | ▼ -1.48% | ▼ -0.88% | ▼ -22.37% | 6.4M | 120.4M |
17.53M
∞
|
|
| 234 | 36511 |
SLT
SLT
|
$14.15 | ▲ 0.06% | ▼ -0.81% | ▲ 2.01% | ▼ -2.28% | 102.32K | 120.25M |
8.5M
|
|
| 194 | 19269 |
CoW Protocol
COW
|
$0.21822025 | ▲ 0.64% | ▼ -1.86% | ▲ 12.22% | ▲ 18.86% | 4.16M | 119.73M |
548.66M
|
|
| 195 | 1785 |
Gas
GAS
|
$1.84 | ▲ 0.34% | ▼ -1.65% | ▲ 2.10% | ▼ -16.44% | 2.37M | 119.54M |
64.99M
∞
|
|
| 196 | 35763 |
KAITO
KAITO
|
$0.49405695 | ▲ 0.78% | ▼ -1.37% | ▼ -0.96% | ▼ -32.17% | 7.92M | 119.26M |
241.39M
|
|
| 235 | 38590 |
币安人生
币安人生
|
$0.11914112 | ▼ -0.30% | ▼ -1.90% | ▼ -7.19% | ▲ 8.67% | 8.94M | 119.14M |
1B
|
|
| 197 | 7127 |
Velo
VELO
|
$0.00676597 | ▲ 0.42% | ▲ 0.09% | ▲ 16.06% | ▲ 15.35% | 51.73M | 118.84M |
17.56B
|
|
| 198 | 24911 |
Turbo
TURBO
|
$0.00169695 | ▲ 0.97% | ▼ -1.14% | ▼ -4.98% | ▲ 7.97% | 28.18M | 117.09M |
69B
|
|
| 199 | 9104 |
AIOZ Network
AIOZ
|
$0.09527924 | ▲ 0.78% | ▼ -2.03% | ▼ -4.43% | ▼ -22.52% | 5.7M | 116.83M |
1.23B
∞
|
|
| 236 | 20787 |
Fellaz
FLZ
|
$0.24748999 | ▼ -0.43% | ▼ -3.24% | ▼ -8.84% | ▼ -6.13% | 4.86M | 116.78M |
471.87M
|
|
| 200 | 5864 |
yearn.finance
YFI
|
$3,320.43 | ▲ 0.31% | ▼ -1.23% | ▲ 0.31% | ▼ -20.18% | 9.17M | 116.53M |
35.09K
∞
|
|
| 237 | 23254 |
Core
CORE
|
$0.11395871 | ▲ 0.27% | ▼ -2.88% | ▼ -12.75% | ▼ -21.40% | 7.87M | 116.34M |
1.02B
|
|
| 238 | 4948 |
Nervos Network
CKB
|
$0.00236964 | ▲ 0.81% | ▼ -2.18% | ▲ 1.12% | ▼ -9.84% | 2.93M | 113.53M |
47.91B
∞
|
|
| 239 | 38151 |
YZY MONEY
YZY
|
$0.36419128 | ► 0.00% | ▼ -0.55% | ▲ 0.17% | ▼ -0.02% | 1.3M | 109.26M |
300M
|
|
| 240 | 5566 |
Keep Network
KEEP
|
$0.11230002 | ▼ -1.15% | ▲ 19.32% | ▼ -4.58% | ▲ 105.87% | 10.08K | 108.68M |
967.79M
∞
|
|
| 241 | 35347 |
Official Melania Meme
MELANIA
|
$0.11376284 | ▲ 0.84% | ▼ -1.99% | ▲ 4.54% | ▼ -14.82% | 3.99M | 108.64M |
955M
∞
|
|
| 242 | 20279 |
Dohrnii
DHN
|
$6.31 | ▼ -0.27% | ▲ 0.83% | ▲ 1.20% | ▲ 89.45% | 533.35K | 107.78M |
17.08M
|
|
| 243 | 37745 |
c8ntinuum
CTM
|
$0.12083248 | ▲ 0.62% | ▼ -1.21% | ▲ 5.60% | ▲ 67.60% | 1.06M | 107.41M |
888.89M
|
|
| 244 | 4006 |
STP
STPT
|
$0.05528062 | ▼ -0.20% | ▼ -3.38% | ▲ 2.43% | ▲ 9.84% | 5.43M | 107.38M |
1.94B
|
|
| 245 | 2577 |
Ravencoin
RVN
|
$0.00668433 | ▲ 0.61% | ▼ -2.28% | ▼ -3.58% | ▼ -17.84% | 5.03M | 106.64M |
15.95B
|
|
| 246 | 27657 |
Linea
LINEA
|
$0.00680819 | ▲ 0.34% | ▼ -0.76% | ▲ 8.90% | ▼ -35.72% | 28.74M | 105.41M |
15.48B
|
|
| 247 | 109 |
DigiByte
DGB
|
$0.00580642 | ▲ 0.39% | ▼ -0.39% | ▲ 4.07% | ▼ -16.58% | 1.76M | 104.92M |
18.07B
|
|
| 248 | 30460 |
Burnedfi
BURN
|
$8.45 | ▲ 0.48% | ▲ 3.93% | ▲ 18.23% | ▲ 31.13% | 714.98K | 104.63M |
12.39M
|
|
| 249 | 28656 |
ViciCoin
VCNT
|
$17.08 | ▼ -0.48% | ▼ -0.54% | ▼ -1.38% | ▲ 0.42% | 376.57K | 104.03M |
6.09M
|
|
| 250 | 7431 |
Akash Network
AKT
|
$0.36487371 | ▼ -0.04% | ▼ -2.62% | ▼ -1.91% | ▼ -29.16% | 1.46M | 103.94M |
284.87M
|
|
| 251 | 32193 |
Aleo
ALEO
|
$0.13707867 | ▼ -0.56% | ▲ 3.19% | ▲ 26.76% | ▼ -21.14% | 4.82M | 103.9M |
757.97M
∞
|
|
| 252 | 36542 |
SOON
SOON
|
$0.34954424 | ▲ 0.18% | ▼ -6.04% | ▼ -16.99% | ▼ -37.33% | 8.67M | 103.38M |
295.75M
∞
|
|
| 253 | 1896 |
0x Protocol
ZRX
|
$0.12059813 | ▲ 0.38% | ▼ -4.33% | ▲ 0.24% | ▼ -23.94% | 26.38M | 102.32M |
848.4M
|
|
| 254 | 14721 |
RealLink
REAL
|
$0.07419326 | ▲ 0.24% | ▼ -1.79% | ▲ 1.75% | ▼ -7.95% | 6.93M | 101.94M |
1.37B
|
|
| 255 | 34880 |
Alchemist AI
ALCH
|
$0.11969789 | ▲ 0.83% | ▼ -10.88% | ▼ -35.51% | ▼ -21.64% | 26.32M | 101.74M |
850M
|
|
| 256 | 36066 |
Keeta
KTA
|
$0.21637165 | ▼ -0.03% | ▼ -4.95% | ▼ -14.40% | ▼ -25.24% | 3.47M | 99.96M |
462M
|
|
| 257 | 32878 |
MNEE
MNEE
|
$0.99939952 | ▼ -0.08% | ▲ 0.05% | ▲ 0.08% | ▲ 0.18% | 87.22K | 98.93M |
98.99M
∞
|
|
| 258 | 10407 |
Baby Doge Coin
BabyDoge
|
$0.00 | ▲ 0.69% | ▼ -1.59% | ▼ -5.64% | ▼ -24.45% | 5.68M | 98.68M |
174324.96T
∞
|
|
| 259 | 37414 |
Yooldo
ESPORTS
|
$0.42441353 | ▼ -1.20% | ▲ 2.45% | ▼ -2.42% | ▼ -2.95% | 1.47B | 98.19M |
231.35M
|
|
| 260 | 32452 |
Movement
MOVE
|
$0.03490966 | ▲ 0.76% | ▼ -8.33% | ▲ 5.34% | ▼ -32.30% | 27.45M | 97.75M |
2.8B
|
|
| 261 | 8646 |
Mina
MINA
|
$0.07689058 | ▲ 0.63% | ▼ -1.93% | ▲ 0.34% | ▼ -30.92% | 5.32M | 97.47M |
1.27B
∞
|
|
| 262 | 29960 |
Shuffle
SHFL
|
$0.26965483 | ▼ -0.08% | ▼ -9.83% | ▼ -22.69% | ▼ -30.02% | 559.65K | 97.35M |
361.02M
∞
|
|
| 263 | 38299 |
Avantis
AVNT
|
$0.37380452 | ▲ 3.60% | ▲ 5.43% | ▲ 48.89% | ▼ -7.71% | 128.42M | 96.52M |
258.21M
|
|
| 264 | 30933 |
Dog (Runes)
DOG
|
$0.00095723 | ▼ -0.44% | ▼ -3.71% | ▼ -6.44% | ▼ -32.62% | 2.12M | 95.72M |
100B
|
|
| 265 | 38339 |
Unibase
UB
|
$0.03812297 | ▲ 0.06% | ▲ 4.48% | ▼ -6.03% | ▼ -8.97% | 20.98M | 95.31M |
2.5B
|
|
| 266 | 17751 |
Threshold
T
|
$0.0084754 | ▲ 0.38% | ▼ -3.68% | ▼ -4.79% | ▼ -26.91% | 2.54M | 94.54M |
11.16B
|
|
| 267 | 14101 |
Ronin
RON
|
$0.1307496 | ▲ 1.11% | ▼ -4.89% | ▼ -12.12% | ▼ -31.17% | 3.48M | 94.28M |
721.09M
|
|
| 268 | 1567 |
Nano
XNO
|
$0.69970527 | ▼ -0.97% | ▼ -1.39% | ▲ 0.47% | ▼ -19.81% | 367.22K | 93.23M |
133.25M
|
|
| 269 | 21585 |
Safe
SAFE
|
$0.13718729 | ▲ 0.48% | ▼ -3.63% | ▲ 4.74% | ▼ -12.95% | 5.92M | 92.45M |
673.91M
|
|
| 270 | 2469 |
Zilliqa
ZIL
|
$0.00467002 | ▲ 0.71% | ▼ -2.45% | ▲ 3.16% | ▼ -23.18% | 12.02M | 91.66M |
19.63B
|
|
| 271 | 24613 |
Open Campus
EDU
|
$0.14392751 | ▲ 0.63% | ▼ -0.63% | ▲ 2.45% | ▼ -5.99% | 2.91M | 91.39M |
634.97M
|
|
| 272 | 34812 |
Bio Protocol
BIO
|
$0.04743708 | ▲ 2.72% | ▲ 8.65% | ▲ 13.32% | ▼ -22.73% | 107.76M | 90.14M |
1.9B
|
|
| 273 | 29169 |
Qubic
QUBIC
|
$0.00000068 | ▼ -0.14% | ▼ -0.62% | ▲ 15.58% | ▼ -16.06% | 1.17M | 89.95M |
131.35T
|
|
| 274 | 11857 |
GMX
GMX
|
$8.55 | ▲ 0.30% | ▼ -1.81% | ▲ 6.92% | ▼ -5.55% | 7.37M | 88.65M |
10.36M
|
|
| 275 | 38187 |
Uchain
UCN
|
$1,740.16 | ▲ 0.02% | ▲ 0.42% | ▲ 1.68% | ▲ 9.06% | 18.33M | 87.01M |
50K
|
|
| 276 | 25028 |
ORDI
ORDI
|
$4.13 | ▲ 1.30% | ▲ 3.12% | ▲ 3.77% | ▼ -1.09% | 25.18M | 86.82M |
21M
|
|
| 277 | 36044 |
NEXPACE
NXPC
|
$0.37638075 | ▲ 0.49% | ▼ -1.31% | ▲ 0.24% | ▼ -12.22% | 5.45M | 86.8M |
230.62M
|
|
| 278 | 24647 |
Berachain
BERA
|
$0.62045278 | ▲ 1.80% | ▼ -2.90% | ▲ 9.00% | ▼ -40.64% | 17.65M | 85.77M |
138.25M
∞
|
|
| 279 | 33849 |
HashKey Platform Token
HSK
|
$0.25354551 | ▼ -0.05% | ▲ 0.62% | ▲ 0.98% | ▲ 2.85% | 7.61M | 85.35M |
336.63M
|
|
| 280 | 16093 |
Bitkub Coin
KUB
|
$1.22 | ▼ -0.73% | ▲ 0.03% | ▼ -1.15% | ▼ -7.38% | 288.75K | 84.35M |
68.97M
|
|
| 281 | 2682 |
Holo
HOT
|
$0.00047949 | ▲ 0.49% | ▼ -1.14% | ▲ 1.21% | ▼ -15.28% | 3.91M | 84.06M |
175.31B
∞
|
|
| 282 | 6536 |
MANTRA
OM
|
$0.07301011 | ▲ 0.74% | ▼ -5.68% | ▲ 4.74% | ▼ -17.85% | 22.51M | 84.04M |
1.15B
∞
|
|
| 283 | 27659 |
Mog Coin
MOG
|
$0.00000021 | ▲ 0.93% | ▼ -1.19% | ▼ -3.12% | ▼ -23.01% | 6.1M | 83.64M |
390.57T
|
|
| 284 | 2071 |
Request
REQ
|
$0.10306908 | ▼ -0.02% | ▼ -0.52% | ▼ -1.90% | ▼ -9.21% | 2.38M | 82.11M |
796.69M
∞
|
|
| 285 | 34619 |
Vana
VANA
|
$2.72 | ▲ 0.68% | ▼ -3.07% | ▲ 1.40% | ▼ -1.75% | 5.89M | 81.7M |
30.08M
|
|
| 286 | 12885 |
Astar
ASTR
|
$0.00986197 | ▲ 0.27% | ▼ -2.41% | ▼ -0.89% | ▼ -25.09% | 1.9M | 81.44M |
8.26B
∞
|
|
| 287 | 4846 |
Kava
KAVA
|
$0.07495739 | ▲ 0.59% | ▼ -3.54% | ▼ -3.49% | ▼ -39.39% | 3.31M | 81.17M |
1.08B
∞
|
|
| 288 | 1042 |
Siacoin
SC
|
$0.00143532 | ▲ 0.43% | ▼ -2.93% | ▲ 3.57% | ▼ -13.31% | 4.54M | 80.41M |
56.03B
∞
|
|
| 289 | 6758 |
SushiSwap
SUSHI
|
$0.28009744 | ▼ -0.24% | ▼ -3.67% | ▼ -2.75% | ▼ -30.14% | 13.22M | 80.34M |
286.83M
∞
|
|
| 290 | 33881 |
Comedian
BAN
|
$0.07966247 | ▼ -0.92% | ▲ 1.48% | ▲ 3.81% | ▲ 26.29% | 8.7M | 79.66M |
999.96M
|
|
| 291 | 31526 |
Moca Network
MOCA
|
$0.02014409 | ▲ 1.64% | ▼ -5.35% | ▲ 1.82% | ▼ -18.01% | 6.6M | 79.62M |
3.95B
|
|
| 292 | 21259 |
ZetaChain
ZETA
|
$0.06784897 | ▲ 0.59% | ▼ -1.97% | ▼ -5.17% | ▼ -25.98% | 6.78M | 79.34M |
1.17B
|
|
| 293 | 1274 |
Waves
WAVES
|
$0.66203659 | ▲ 0.40% | ▼ -1.63% | ▼ -1.67% | ▼ -14.88% | 11.3M | 79.25M |
119.7M
∞
|
|
| 294 | 693 |
Verge
XVG
|
$0.00478949 | ▲ 1.95% | ▼ -4.83% | ▼ -1.88% | ▼ -37.04% | 4.68M | 79.13M |
16.52B
|
|
| 295 | 14519 |
VVS Finance
VVS
|
$0.00000184 | ▲ 0.30% | ▼ -2.04% | ▼ -1.57% | ▼ -17.37% | 514.72K | 79.04M |
42.85T
|
|
| 296 | 7653 |
Oasis
ROSE
|
$0.01053777 | ▲ 0.94% | ▼ -1.79% | ▲ 1.91% | ▼ -31.03% | 2.16M | 78.9M |
7.49B
|
|
| 297 | 38849 |
Pieverse
PIEVERSE
|
$0.45070118 | ▼ -0.60% | ▼ -2.96% | ▲ 20.73% | ▲ 14.94% | 13.7M | 78.87M |
175M
|
|
| 298 | 37004 |
Tesla tokenized stock (xStock)
TSLAX
|
$479.34 | ▲ 0.49% | ▼ -1.19% | ▼ -0.20% | ▲ 13.42% | 13.47M | 78.85M |
164.5K
∞
|
|
| 299 | 31278 |
Drift
DRIFT
|
$0.15775638 | ▲ 0.59% | ▼ -3.40% | ▲ 7.46% | ▼ -31.77% | 10.18M | 78.59M |
498.16M
∞
|
|
| 300 | 17799 |
Axelar
AXL
|
$0.07135711 | ▲ 0.50% | ▼ -3.89% | ▼ -18.57% | ▼ -46.04% | 7.69M | 77.98M |
1.09B
∞
|
|
| 301 | 30126 |
cat in a dogs world
MEW
|
$0.00087662 | ▲ 0.73% | ▼ -1.94% | ▲ 2.97% | ▼ -28.08% | 15.17M | 77.92M |
88.89B
|
|
| 302 | 37593 |
Succinct
PROVE
|
$0.39850336 | ▲ 1.86% | ▼ -0.50% | ▲ 8.95% | ▼ -18.48% | 24.3M | 77.71M |
195M
|
|
| 303 | 9260 |
Zignaly
ZIG
|
$0.05503057 | ▲ 0.21% | ▼ -4.05% | ▼ -15.42% | ▲ 0.09% | 24.92M | 77.53M |
1.41B
|
|
| 304 | 32796 |
EUR CoinVertible
EURCV
|
$1.18 | ▲ 0.01% | ▼ -0.13% | ▲ 0.34% | ▲ 1.48% | 10.64M | 77.34M |
65.76M
∞
|
|
| 305 | 5350 |
XPR Network
XPR
|
$0.00273126 | ▲ 0.18% | ▲ 0.95% | ▼ -0.57% | ▼ -30.45% | 1.94M | 77.21M |
28.27B
∞
|
|
| 306 | 28782 |
Popcat (SOL)
POPCAT
|
$0.07874257 | ▲ 0.52% | ▼ -3.03% | ▼ -4.41% | ▼ -25.89% | 9.28M | 77.17M |
979.97M
|
|
| 307 | 6958 |
Alchemy Pay
ACH
|
$0.0078147 | ▲ 0.64% | ▼ -0.19% | ▲ 1.83% | ▼ -24.17% | 6.25M | 76.57M |
9.8B
|
|
| 308 | 3012 |
VeThor Token
VTHO
|
$0.00077702 | ▲ 0.88% | ▼ -4.99% | ▼ -3.25% | ▼ -22.46% | 4.37M | 75.5M |
97.16B
∞
|
|
| 309 | 35537 |
Jelly-My-Jelly
JELLYJELLY
|
$0.07524872 | ▲ 0.87% | ▼ -2.76% | ▲ 0.41% | ▲ 88.59% | 8.47M | 75.25M |
1000M
∞
|
|
| 310 | 38417 |
River
RIVER
|
$3.84 | ▼ -3.80% | ▲ 1.49% | ▼ -2.34% | ▲ 4.65% | 10.7M | 75.21M |
19.6M
|
|
| 311 | 21846 |
SPACE ID
ID
|
$0.05849041 | ▲ 0.69% | ▼ -3.25% | ▼ -5.32% | ▼ -28.62% | 5.48M | 75.08M |
1.28B
|
|
| 312 | 1934 |
Loopring
LRC
|
$0.05485389 | ▲ 0.56% | ▼ -3.65% | ▼ -3.79% | ▼ -0.45% | 10.49M | 75.04M |
1.37B
∞
|
|
| 313 | 38489 |
ChainOpera AI
COAI
|
$0.39827679 | ▲ 1.23% | ▼ -2.00% | ▼ -11.60% | ▼ -24.69% | 42.15M | 74.88M |
188M
|
|
| 314 | 23121 |
Blur
BLUR
|
$0.02807059 | ▲ 1.10% | ▼ -2.81% | ▲ 2.37% | ▼ -29.63% | 12.02M | 74.72M |
2.66B
∞
|
|
| 315 | 34434 |
Rekt (rektcoin.com)
REKT
|
$0.00000027 | ▲ 0.15% | ▼ -0.30% | ▼ -3.38% | ▼ -8.76% | 349.51K | 74.58M |
280.13T
|
|
| 316 | 23951 |
Staika
STIK
|
$0.55372276 | ▲ 0.03% | ▲ 4.89% | ▲ 7.52% | ▼ -17.47% | 151.34K | 74.35M |
134.28M
|
|
| 317 | 21330 |
lisUSD
lisUSD
|
$0.99864555 | ▲ 0.09% | ▲ 0.03% | ▲ 0.12% | ▼ -0.11% | 7.68K | 74.34M |
74.44M
∞
|
|
| 318 | 36576 |
Huma Finance
HUMA
|
$0.02834777 | ▲ 0.30% | ▼ -3.60% | ▼ -2.73% | ▲ 14.59% | 10.92M | 73.45M |
2.59B
|
|
| 319 | 2765 |
XYO
XYO
|
$0.00536565 | ▲ 0.23% | ▼ -5.93% | ▲ 2.52% | ▲ 3.81% | 11.59M | 73.27M |
13.66B
|
|
| 320 | 20314 |
Terra
LUNA
|
$0.10294391 | ▲ 0.36% | ▼ -1.91% | ▼ -5.93% | ▲ 38.51% | 27.26M | 73.09M |
709.98M
∞
|
|
| 321 | 5275 |
Paycoin
PCI
|
$0.06876872 | ▲ 0.08% | ▼ -0.53% | ▲ 1.87% | ▲ 8.52% | 313.15K | 72.97M |
1.06B
|
|
| 322 | 32956 |
Grass
GRASS
|
$0.29868436 | ▲ 0.70% | ▼ -0.54% | ▲ 0.21% | ▼ -15.52% | 18.38M | 72.85M |
243.91M
∞
|
|
| 323 | 37070 |
Impossible Cloud Network
ICNT
|
$0.42911672 | ▲ 1.97% | ▼ -5.99% | ▼ -15.92% | ▲ 49.34% | 7.56M | 71.76M |
167.23M
|
|
| 324 | 34143 |
WhiteRock
WHITE
|
$0.00011024 | ▼ -0.21% | ▼ -2.40% | ▼ -6.49% | ▼ -12.90% | 270.4K | 71.65M |
650B
|
|
| 325 | 27960 |
Non-Playable Coin
NPC
|
$0.00945181 | ▲ 0.73% | ▼ -1.32% | ▼ -6.73% | ▼ -38.68% | 7.44M | 71.19M |
7.53B
|
|
| 326 | 18934 |
Stargate Finance
STG
|
$0.10748784 | ▲ 0.81% | ▼ -2.20% | ▼ -4.58% | ▼ -10.95% | 3.24M | 71.04M |
660.95M
|
|
| 327 | 32197 |
Magic Eden
ME
|
$0.19979132 | ▲ 0.45% | ▼ -3.69% | ▼ -6.80% | ▼ -46.13% | 7.67M | 70.67M |
353.72M
|
|
| 328 | 33788 |
Peanut the Squirrel
PNUT
|
$0.07066548 | ▲ 0.98% | ▼ -1.82% | ▲ 0.03% | ▼ -21.69% | 14.84M | 70.65M |
999.84M
∞
|
|
| 329 | 1732 |
Numeraire
NMR
|
$9.17 | ▲ 0.90% | ▼ -2.18% | ▼ -1.68% | ▼ -21.87% | 5.65M | 70.51M |
7.69M
|
|
| 330 | 14822 |
Victoria VR
VR
|
$0.00419052 | ▲ 0.04% | ▼ -0.25% | ▼ -1.09% | ▲ 18.10% | 621.11K | 70.4M |
16.8B
∞
|
|
| 331 | 7288 |
Venus
XVS
|
$4.28 | ▲ 0.77% | ▲ 4.05% | ▲ 0.38% | ▼ -8.94% | 14.46M | 70.2M |
16.4M
∞
|
|
| 332 | 33093 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.07074756 | ▲ 0.85% | ▼ -1.56% | ▲ 0.65% | ▼ -11.40% | 19.47M | 70.04M |
989.97M
|
|
| 333 | 36671 |
Sahara AI
SAHARA
|
$0.02642952 | ▲ 0.65% | ▼ -3.62% | ▼ -1.45% | ▼ -67.43% | 17M | 69.88M |
2.64B
|
|
| 334 | 25264 |
Snek
SNEK
|
$0.00093252 | ▼ -1.39% | ▼ -2.62% | ▼ -5.42% | ▼ -38.10% | 6.64M | 69.75M |
74.79B
|
|
| 335 | 14280 |
Euler
EUL
|
$2.88 | ▲ 0.51% | ▼ -0.59% | ▼ -4.43% | ▼ -31.40% | 3.2M | 69.69M |
24.24M
|
|
| 336 | 2299 |
aelf
ELF
|
$0.08303821 | ▼ -0.04% | ▼ -1.20% | ▼ -4.21% | ▼ -0.90% | 2.07M | 67.78M |
816.25M
∞
|
|
| 337 | 2777 |
IoTeX
IOTX
|
$0.00717704 | ▲ 0.27% | ▼ -1.27% | ▼ -0.80% | ▼ -21.24% | 2.73M | 67.76M |
9.44B
|
|
| 338 | 5567 |
Celo
CELO
|
$0.11492095 | ▲ 0.59% | ▼ -4.84% | ▼ -9.86% | ▼ -32.67% | 8.58M | 67.74M |
589.48M
|
|
| 339 | 21707 |
RedStone
RED
|
$0.22495518 | ▲ 0.89% | ▼ -2.06% | ▲ 9.24% | ▼ -14.81% | 4.74M | 67.68M |
300.88M
|
|
| 340 | 37277 |
InitVerse
INI
|
$0.12341533 | ▼ -0.44% | ▼ -2.31% | ▼ -4.92% | ▼ -3.01% | 1.62M | 67.43M |
546.34M
|
|
| 341 | 36302 |
MindWaveDAO
NILA
|
$0.07943042 | ▲ 0.32% | ▼ -1.29% | ▼ -0.68% | ▲ 20.25% | 295.89K | 66.94M |
842.77M
|
|
| 342 | 38470 |
Giggle Fund
GIGGLE
|
$66.63 | ▲ 0.58% | ▲ 0.93% | ▲ 14.63% | ▼ -44.66% | 30.49M | 66.63M |
1M
|
|
| 343 | 9258 |
Chia
XCH
|
$4.62 | ▼ -0.18% | ▼ -6.04% | ▼ -4.53% | ▼ -26.46% | 2.44M | 66.56M |
14.41M
∞
|
|
| 344 | 11165 |
Orca
ORCA
|
$1.10 | ▲ 0.72% | ▼ -3.07% | ▲ 2.32% | ▲ 0.83% | 7.32M | 66.34M |
60.16M
∞
|
|
| 345 | 1759 |
Status
SNT
|
$0.01371625 | ▲ 0.35% | ▼ -1.87% | ▲ 1.85% | ▼ -15.12% | 4.01M | 65.8M |
4.8B
∞
|
|
| 346 | 36080 |
MultiBank Group
$MBG
|
$0.49934804 | ▼ -0.39% | ▼ -3.69% | ▼ -1.44% | ▲ 11.33% | 7.8M | 65.13M |
130.42M
|
|
| 347 | 6748 |
Centrifuge
CFG
|
$0.11309504 | ▼ -0.36% | ▼ -2.31% | ▼ -11.66% | ▼ -8.33% | 664.81K | 64.9M |
573.83M
∞
|
|
| 348 | 36133 |
Defi App
HOME
|
$0.02039137 | ▲ 1.22% | ▲ 7.41% | ▲ 4.88% | ▼ -23.51% | 18.23M | 64.8M |
3.18B
|
|
| 349 | 28654 |
UPCX
UPC
|
$0.64051791 | ▲ 0.08% | ▼ -1.00% | ▼ -22.04% | ▼ -57.22% | 439.79K | 64.34M |
100.44M
|
|
| 350 | 5617 |
UMA
UMA
|
$0.70747207 | ▲ 0.51% | ▼ -2.04% | ▼ -0.42% | ▼ -16.30% | 3.71M | 63.03M |
89.1M
∞
|
|
| 351 | 36828 |
Useless Coin
USELESS
|
$0.06300804 | ▲ 1.96% | ▼ -1.83% | ▼ -2.72% | ▼ -48.82% | 10.48M | 62.95M |
999.09M
|
|
| 352 | 20969 |
GEODNET
GEOD
|
$0.14298308 | ▲ 0.24% | ▼ -0.12% | ▲ 3.17% | ▼ -8.06% | 310.5K | 62.74M |
438.78M
|
|
| 353 | 3783 |
Ankr
ANKR
|
$0.00625341 | ▲ 0.75% | ▼ -2.21% | ▼ -1.25% | ▼ -23.98% | 4.66M | 62.53M |
10B
|
|
| 354 | 5899 |
Casper
CSPR
|
$0.00454505 | ▼ -0.06% | ▼ -4.26% | ▼ -2.31% | ▼ -24.64% | 3.36M | 62.31M |
13.71B
∞
|
|
| 355 | 35637 |
BitDCA
BDCA
|
$0.82271955 | ▲ 0.37% | ▼ -0.93% | ▼ -3.70% | ▼ -14.28% | 443.23K | 62.13M |
75.52M
|
|
| 356 | 6953 |
Frax Share
FXS
|
$0.70395227 | ▲ 0.01% | ▲ 1.91% | ▲ 14.40% | ▼ -17.77% | 13.88M | 61.9M |
87.93M
|
|
| 357 | 38175 |
OVERTAKE
TAKE
|
$0.32129621 | ▲ 0.05% | ▲ 1.80% | ▼ -2.97% | ▲ 10.38% | 17.14M | 61.57M |
191.62M
|
|
| 358 | 5691 |
SKALE
SKL
|
$0.01004055 | ▲ 0.51% | ▼ -0.94% | ▼ -2.07% | ▼ -29.34% | 6.65M | 60.87M |
6.06B
|
|
| 359 | 28301 |
Memecoin
MEME
|
$0.00100831 | ▲ 0.86% | ▲ 4.26% | ▲ 6.03% | ▼ -22.52% | 19.79M | 60.17M |
59.67B
|
|
| 360 | 39042 |
Power Protocol
POWER
|
$0.28633679 | ▲ 3.52% | ▲ 26.18% | ▲ 17.18% | ▲ 253.65% | 39.13M | 60.13M |
210M
|
|
| 361 | 29073 |
Altlayer
ALT
|
$0.01156353 | ▲ 0.85% | ▼ -2.22% | ▲ 3.24% | ▼ -19.12% | 5.13M | 60.13M |
5.2B
|
|
| 362 | 7959 |
Venus BUSD
vBUSD
|
$0.02228085 | ▼ -0.05% | ▼ -0.09% | ▼ -0.07% | ▼ -0.22% | 0.00 | 60.04M |
2.69B
∞
|
|
| 363 | 38185 |
ADI
ADI
|
$1.17 | ▲ 0.13% | ▲ 0.32% | ▼ -4.61% | ▲ 16.96% | 180.25K | 59.96M |
51.15M
|
|
| 364 | 39120 |
United Stables
U
|
$0.9995426 | ▼ -0.01% | ▼ -0.03% | ▼ -0.06% | ▼ -0.02% | 118.57M | 59.87M |
59.9M
∞
|
|
| 365 | 30651 |
QuantixAI
QAI
|
$74.38 | ▲ 1.63% | ▼ -14.21% | ▼ -10.79% | ▼ -20.48% | 4.62M | 59.8M |
803.91K
|
|
| 366 | 19843 |
ApeX Protocol
APEX
|
$0.47307067 | ▲ 1.17% | ▼ -2.79% | ▲ 13.92% | ▼ -36.55% | 11.15M | 59.68M |
126.16M
|
|
| 367 | 12894 |
Subsquid
SQD
|
$0.06114146 | ▲ 1.05% | ▼ -2.07% | ▲ 50.16% | ▲ 10.20% | 10.94M | 59.6M |
974.76M
|
|
| 368 | 35509 |
Venice Token
VVV
|
$1.39 | ▲ 0.18% | ▼ -4.61% | ▼ -3.86% | ▲ 26.83% | 2.13M | 59.41M |
42.73M
∞
|
|
| 369 | 36215 |
Apertum
APTM
|
$0.85496727 | ▲ 0.80% | ▲ 4.42% | ▲ 29.71% | ▲ 114.28% | 1.44M | 59.29M |
69.35M
|
|
| 370 | 35600 |
Sign
SIGN
|
$0.03600929 | ▲ 0.45% | ▼ -1.62% | ▲ 3.94% | ▼ -11.02% | 3.57M | 59.06M |
1.64B
|
|
| 371 | 32968 |
AI Companions
AIC
|
$0.07866285 | ▼ -1.37% | ▼ -5.42% | ▼ -16.60% | ▼ -37.07% | 3.9M | 59M |
750M
|
|
| 372 | 38978 |
Irys
IRYS
|
$0.02931648 | ▼ -0.86% | ▼ -6.48% | ▼ -12.54% | ▼ -30.26% | 15.88M | 58.63M |
2B
∞
|
|
| 373 | 4950 |
LCX
LCX
|
$0.06116019 | ▲ 2.30% | ▲ 1.58% | ▲ 2.71% | ▼ -27.03% | 279.49K | 58.07M |
949.47M
|
|
| 374 | 19075 |
ECOMI
OMI
|
$0.00020546 | ▼ -0.53% | ▼ -7.71% | ▲ 13.97% | ▼ -24.00% | 3.07M | 58.05M |
282.56B
∞
|
|
| 375 | 9040 |
Pundi X (New)
PUNDIX
|
$0.22399473 | ▲ 0.38% | ▼ -1.42% | ▲ 1.07% | ▼ -10.77% | 2.01M | 57.88M |
258.39M
|
|
| 376 | 35364 |
Plume
PLUME
|
$0.01831519 | ▲ 0.92% | ▼ -1.36% | ▲ 18.32% | ▼ -31.90% | 50.16M | 57.43M |
3.14B
|
|
| 377 | 2099 |
ICON
ICX
|
$0.05260632 | ▲ 0.34% | ▼ -2.41% | ▼ -0.72% | ▼ -24.03% | 1.11M | 57.1M |
1.09B
∞
|
|
| 378 | 8049 |
Tornado Cash
TORN
|
$10.83 | ▲ 0.25% | ▲ 1.06% | ▼ -1.84% | ▼ -18.94% | 58.7K | 56.98M |
5.26M
∞
|
|
| 379 | 12999 |
ssv.network
SSV
|
$3.85 | ▲ 1.09% | ▼ -1.20% | ▲ 6.69% | ▲ 0.39% | 10.56M | 56.72M |
14.72M
∞
|
|
| 380 | 8536 |
Mask Network
MASK
|
$0.56678251 | ▲ 0.49% | ▼ -2.12% | ▲ 0.73% | ▼ -20.06% | 19.21M | 56.68M |
100M
|
|
| 381 | 21296 |
EthereumPoW
ETHW
|
$0.52447007 | ▲ 0.54% | ▼ -1.34% | ▼ -3.73% | ▼ -16.77% | 4.84M | 56.55M |
107.82M
∞
|
|
| 382 | 1320 |
Ardor
ARDR
|
$0.05655288 | ▼ -0.24% | ▼ -3.78% | ▼ -0.22% | ▼ -7.44% | 1.05M | 56.47M |
998.47M
|
|
| 383 | 36510 |
Lagrange
LA
|
$0.29233784 | ▲ 0.77% | ▼ -2.13% | ▼ -3.45% | ▼ -27.31% | 16.66M | 56.42M |
193M
∞
|
|
| 384 | 24877 |
BIM
BIM
|
$1.86 | ▲ 0.15% | ▼ -0.58% | ▼ -0.08% | ▼ -1.15% | 331.17K | 55.88M |
30M
|
|
| 385 | 35701 |
GOHOME
GOHOME
|
$111.75 | ▲ 0.22% | ▼ -1.26% | ▼ -6.60% | ▼ -14.72% | 1.69M | 55.86M |
499.9K
|
|
| 386 | 1637 |
iExec RLC
RLC
|
$0.64122017 | ▲ 0.49% | ▼ -1.31% | ▲ 3.40% | ▼ -11.54% | 2.21M | 55.79M |
87M
|
|
| 387 | 38331 |
USDH
USDH
|
$0.99915445 | ▼ -0.08% | ▼ -0.05% | ▼ -0.12% | ▼ -0.10% | 6.35M | 55.54M |
55.59M
∞
|
|
| 388 | 10894 |
StorX Network
SRX
|
$0.07636874 | ▼ -0.23% | ▲ 2.09% | ▲ 6.73% | ▲ 14.39% | 3.5M | 55.4M |
725.45M
|
|
| 389 | 35429 |
Solayer
LAYER
|
$0.17581986 | ▲ 0.46% | ▼ -9.25% | ▲ 4.28% | ▼ -26.99% | 46.33M | 54.99M |
312.76M
∞
|
|
| 390 | 4687 |
BUSD
BUSD
|
$0.99894302 | ▼ -0.05% | ▼ -0.07% | ▼ -0.06% | ▼ -0.22% | 901.73K | 54.97M |
55.03M
∞
|
|
| 391 | 4944 |
Tellor
TRB
|
$20.06 | ▲ 0.73% | ▼ -0.04% | ▲ 4.09% | ▼ -6.15% | 11.49M | 54.91M |
2.74M
∞
|
|
| 392 | 3992 |
COTI
COTI
|
$0.02140055 | ▲ 0.89% | ▼ -1.15% | ▲ 0.56% | ▼ -29.20% | 3.95M | 54.79M |
2.56B
|
|
| 393 | 34212 |
Matrixdock Gold
XAUM
|
$4,554.27 | ▼ -0.24% | ▲ 1.17% | ▲ 4.26% | ▲ 8.65% | 373.77K | 54.74M |
12.02K
∞
|
|
| 394 | 4679 |
Band Protocol
BAND
|
$0.32143431 | ▲ 0.66% | ▼ -1.04% | ▲ 0.90% | ▼ -18.84% | 3.14M | 54.57M |
169.77M
∞
|
|
| 395 | 20964 |
Law Blocks (AI)
LBT
|
$0.22238697 | ▼ -0.01% | ▲ 0.12% | ▲ 2.07% | ▲ 12.55% | 557.56K | 54.48M |
245M
∞
|
|
| 396 | 28596 |
Anchored Coins AEUR
AEUR
|
$1.13 | ▼ -0.26% | ▼ -1.20% | ▼ -0.79% | ▼ -1.31% | 34.64K | 54.36M |
47.93M
|
|
| 397 | 3945 |
Harmony
ONE
|
$0.00363603 | ▲ 0.61% | ▼ -0.75% | ▲ 5.93% | ▼ -18.07% | 3.58M | 53.83M |
14.8B
∞
|
|
| 398 | 3951 |
Pirate Chain
ARRR
|
$0.26833706 | ▲ 0.04% | ▼ -4.22% | ▼ -3.41% | ▼ -24.42% | 121.76K | 52.65M |
196.21M
∞
|
|
| 399 | 4805 |
VNDC
VNDC
|
$0.00003715 | ► 0.00% | ▼ -0.15% | ▲ 0.36% | ▲ 3.51% | 11.75M | 52.47M |
1.41T
∞
|
|
| 400 | 17520 |
Orbler
ORBR
|
$0.05159098 | ▲ 0.07% | ▼ -2.58% | ▼ -20.85% | ▼ -21.21% | 11.99K | 52.4M |
1.02B
|
|
| 401 | 5309 |
OG Fan Token
OG
|
$11.59 | ▼ -1.20% | ▼ -3.45% | ▼ -6.09% | ▼ -7.16% | 6.4M | 52.34M |
4.52M
|
|
| 402 | 8083 |
Tokenlon Network Token
LON
|
$0.42052313 | ▲ 0.24% | ▼ -11.26% | ▼ -1.76% | ▼ -11.58% | 52.99K | 52.18M |
124.09M
|
|
| 403 | 5279 |
Sologenic
SOLO
|
$0.13039249 | ▼ -2.75% | ▼ -9.22% | ▼ -4.97% | ▼ -31.49% | 3.05M | 52M |
398.78M
|
|
| 404 | 2130 |
Enjin Coin
ENJ
|
$0.02698905 | ▲ 0.75% | ▼ -1.80% | ▲ 0.30% | ▼ -20.06% | 10.51M | 51.7M |
1.92B
∞
|
|
| 405 | 28850 |
Notcoin
NOT
|
$0.00051949 | ▲ 0.67% | ▼ -1.91% | ▲ 1.89% | ▼ -16.58% | 8.64M | 51.65M |
99.43B
|
|
| 406 | 3330 |
Pax Dollar
USDP
|
$0.99888037 | ▲ 0.01% | ▼ -0.02% | ▼ -0.02% | ▼ -0.03% | 1.67M | 51.51M |
51.57M
∞
|
|
| 407 | 34958 |
Tagger
TAG
|
$0.00047451 | ▼ -0.59% | ▼ -5.50% | ▼ -9.75% | ▼ -15.78% | 4.41M | 51.44M |
108.4B
∞
|
|
| 408 | 3893 |
ChangeNOW Token
NOW
|
$0.60520654 | ▼ -0.15% | ▼ -1.97% | ▲ 4.09% | ▲ 10.11% | 6.03K | 51.32M |
84.8M
|
|
| 409 | 30746 |
BounceBit
BB
|
$0.05523189 | ▲ 1.02% | ▼ -1.37% | ▼ -4.13% | ▼ -30.38% | 8.52M | 51.31M |
929.01M
|
|
| 410 | 14588 |
peaq
PEAQ
|
$0.03057007 | ▼ -0.14% | ▼ -6.52% | ▲ 2.48% | ▼ -31.54% | 2.23M | 50.72M |
1.66B
∞
|
|
| 411 | 20362 |
Polymesh
POLYX
|
$0.04972999 | ▲ 0.98% | ▼ -4.74% | ▲ 4.08% | ▼ -26.04% | 6.63M | 50.45M |
1.01B
∞
|
|
| 412 | 32644 |
Eurite
EURI
|
$1.18 | ▲ 0.06% | ▼ -0.05% | ▲ 0.37% | ▲ 1.58% | 7.6M | 50.38M |
42.82M
∞
|
|
| 413 | 39150 |
RateX
RTX
|
$3.02 | ▲ 0.35% | ▲ 6.97% | ▲ 55.32% | ▲ 78.40% | 295.1M | 50.3M |
16.66M
|
|
| 414 | 38864 |
Folks Finance
FOLKS
|
$4.06 | ▲ 1.65% | ▼ -12.52% | ▼ -6.66% | ▼ -55.76% | 15.01M | 49.56M |
12.2M
|
|
| 415 | 35766 |
siren
SIREN
|
$0.06794487 | ▲ 0.02% | ▼ -2.10% | ▼ -4.98% | ▼ -1.92% | 11.45M | 49.53M |
728.93M
∞
|
|
| 416 | 35216 |
Pythia
PYTHIA
|
$0.04940822 | ▲ 0.25% | ▼ -1.46% | ▼ -1.85% | ▼ -20.27% | 499.16K | 49.32M |
998.16M
|
|
| 417 | 2566 |
Ontology
ONT
|
$0.05341073 | ▲ 0.64% | ▼ -0.59% | ▼ -1.11% | ▼ -27.57% | 3.93M | 49.09M |
919.06M
|
|
| 418 | 32198 |
Babylon
BABY
|
$0.01711074 | ▼ -0.05% | ▲ 1.96% | ▲ 1.38% | ▼ -15.40% | 14.14M | 48.51M |
2.84B
∞
|
|
| 419 | 7501 |
WOO
WOO
|
$0.0256065 | ▲ 0.79% | ▼ -3.07% | ▲ 8.68% | ▼ -9.63% | 2.9M | 48.51M |
1.89B
|
|
| 420 | 1772 |
Storj
STORJ
|
$0.11460331 | ▲ 0.40% | ▼ -1.86% | ▼ -2.07% | ▼ -25.68% | 4.51M | 48.47M |
422.97M
∞
|
|
| 421 | 1586 |
Ark
ARK
|
$0.25106017 | ▲ 0.25% | ▼ -2.41% | ▼ -0.17% | ▼ -8.73% | 1.52M | 48.31M |
192.41M
∞
|
|
| 422 | 24203 |
SmarDex
SDEX
|
$0.00513203 | ▲ 0.13% | ▲ 0.01% | ▲ 3.98% | ▲ 100.76% | 448.6K | 47.97M |
9.35B
|
|
| 423 | 2405 |
IOST
IOST
|
$0.00158855 | ▲ 0.40% | ▼ -3.40% | ▲ 4.04% | ▼ -16.77% | 6.06M | 47.95M |
30.18B
|
|
| 424 | 37637 |
Somnia
SOMI
|
$0.24381392 | ▲ 1.03% | ▼ -5.80% | ▼ -6.13% | ▼ -13.85% | 15.22M | 47.5M |
194.84M
|
|
| 425 | 37345 |
Yala
YU
|
$0.56659098 | ► 0.00% | ▼ -12.10% | ▼ -20.20% | ▲ 182.39% | 0.00 | 47.17M |
83.26M
|
|
| 426 | 39049 |
Humidifi
WET
|
$0.20439427 | ▲ 1.14% | ▼ -11.17% | ▼ -12.38% | ▲ 82.53% | 38.02M | 47.01M |
230M
|
|
| 427 | 35747 |
Doodles
DOOD
|
$0.00600422 | ▼ -0.81% | ▼ -4.55% | ▼ -5.69% | ▲ 40.49% | 18.37M | 46.83M |
7.8B
|
|
| 428 | 39071 |
Cysic
CYS
|
$0.29013967 | ▼ -5.04% | ▲ 2.68% | ▲ 9.02% | ▲ 40.13% | 45.25M | 46.65M |
160.8M
|
|
| 429 | 21533 |
Lista DAO
LISTA
|
$0.16353858 | ▲ 1.32% | ▲ 5.24% | ▲ 16.66% | ▼ -17.50% | 10.14M | 46.37M |
283.53M
|
|
| 430 | 14806 |
ConstitutionDAO
PEOPLE
|
$0.00916244 | ▲ 0.75% | ▼ -0.99% | ▼ -0.49% | ▼ -11.12% | 12.13M | 46.36M |
5.06B
∞
|
|
| 431 | 1214 |
Lisk
LSK
|
$0.20510236 | ▲ 0.58% | ▲ 3.24% | ▲ 9.33% | ▲ 13.54% | 16.51M | 46.27M |
225.59M
|
|
| 432 | 38231 |
Momentum
MMT
|
$0.22603573 | ▼ -0.31% | ▼ -1.56% | ▲ 10.95% | ▼ -25.36% | 38.42M | 46.13M |
204.1M
∞
|
|
| 433 | 3306 |
Gemini Dollar
GUSD
|
$0.99947949 | ▼ -0.02% | ▼ -0.01% | ▼ -0.03% | ▼ -0.09% | 6.8M | 45.8M |
45.82M
|
|
| 434 | 36569 |
Spark
SPK
|
$0.02107848 | ▲ 0.23% | ▼ -0.26% | ▲ 4.24% | ▼ -33.76% | 39.68M | 45.77M |
2.17B
|
|
| 435 | 5370 |
Hive
HIVE
|
$0.08963437 | ▲ 0.18% | ▼ -3.73% | ▲ 1.13% | ▼ -16.15% | 1.69M | 45.55M |
508.18M
∞
|
|
| 436 | 38481 |
Anoma
XAN
|
$0.01821585 | ▲ 0.03% | ▲ 7.11% | ▲ 23.16% | ▼ -32.02% | 16.15M | 45.54M |
2.5B
|
|
| 437 | 1727 |
Bancor
BNT
|
$0.3947776 | ▲ 0.41% | ▼ -1.58% | ▼ -2.37% | ▼ -13.36% | 3.87M | 45.47M |
115.19M
∞
|
|
| 438 | 2982 |
MVL
MVL
|
$0.00163991 | ▲ 0.32% | ▼ -0.99% | ▲ 0.30% | ▼ -5.45% | 197.36K | 45.35M |
27.65B
|
|
| 439 | 32372 |
StraitsX USD
XUSD
|
$0.9996378 | ► 0.00% | ▼ -0.03% | ▼ -0.06% | ▼ -0.05% | 26.71M | 45.08M |
45.1M
∞
|
|
| 440 | 8120 |
Whiteheart
WHITE
|
$5,069.69 | ► 0.00% | ► 0.00% | ▲ 1.66% | ▲ 4.45% | 0.00 | 45.06M |
8.89K
|
|
| 441 | 10688 |
Yield Guild Games
YGG
|
$0.06573366 | ▲ 1.14% | ▼ -0.65% | ▲ 8.52% | ▼ -25.82% | 18.47M | 44.95M |
683.85M
|
|
| 442 | 28688 |
AI Analysis Token
AIAT
|
$0.30593692 | ▼ -0.69% | ▲ 0.11% | ▲ 12.56% | ▲ 13.17% | 372K | 44.79M |
146.39M
|
|
| 443 | 32521 |
First Neiro On Ethereum
NEIRO
|
$0.00010623 | ▲ 1.02% | ▼ -0.35% | ▼ -3.73% | ▼ -20.04% | 19.91M | 44.69M |
420.68B
|
|
| 444 | 18069 |
GMT
GMT
|
$0.01434003 | ▲ 1.12% | ▼ -2.83% | ▲ 1.43% | ▼ -24.86% | 9.24M | 44.62M |
3.11B
∞
|
|
| 445 | 10442 |
Decentralized Social
DESO
|
$5.02 | ▲ 0.07% | ▲ 2.63% | ▼ -6.90% | ▼ -24.17% | 26.72K | 44.58M |
8.88M
|
|
| 450 | 23054 |
Cheelee
CHEEL
|
$0.78308189 | ▼ -21.21% | ▲ 56.26% | ▲ 56.10% | ▲ 50.58% | 2.53M | 44.5M |
56.83M
|
|
| 446 | 36102 |
Particle Network
PARTI
|
$0.10169329 | ▲ 0.24% | ▼ -4.84% | ▼ -2.20% | ▼ -2.93% | 18.83M | 44.35M |
436.1M
|
|
| 447 | 28340 |
SMART
SMART
|
$0.006587 | ▲ 0.39% | ▲ 3.21% | ▲ 19.97% | ▲ 132.94% | 464.89K | 44.27M |
6.72B
|
|
| 448 | 34926 |
AI Rig Complex
ARC
|
$0.04410048 | ▲ 1.82% | ▲ 2.24% | ▼ -1.32% | ▲ 26.99% | 9.25M | 44.1M |
1000M
|
|
| 449 | 32120 |
Gravity
G
|
$0.00424847 | ▲ 0.44% | ▼ -2.63% | ▼ -3.96% | ▼ -20.58% | 2.23M | 44M |
10.36B
|
|
| 450 | 9444 |
Kyber Network Crystal v2
KNC
|
$0.22997519 | ▲ 0.49% | ► 0.00% | ▲ 2.06% | ▼ -15.75% | 3.54M | 43.87M |
190.78M
∞
|
|
| 451 | 35319 |
Animecoin
ANIME
|
$0.0079068 | ▼ -0.79% | ▼ -9.24% | ▲ 44.35% | ▲ 20.81% | 48.34M | 43.79M |
5.54B
∞
|
|
| 452 | 2132 |
Powerledger
POWR
|
$0.07703734 | ▲ 0.60% | ▼ -1.95% | ▲ 0.89% | ▼ -16.24% | 2.81M | 43.77M |
568.14M
∞
|
|
| 453 | 3835 |
Orbs
ORBS
|
$0.01001504 | ▼ -0.23% | ▼ -0.33% | ▲ 2.91% | ▼ -8.39% | 4.7M | 43.21M |
4.31B
∞
|
|
| 454 | 36238 |
XPIN Network
XPIN
|
$0.00244071 | ▲ 0.28% | ▲ 0.90% | ▲ 28.92% | ▲ 10.14% | 12.98M | 43.16M |
17.68B
|
|
| 455 | 9543 |
Biconomy
BICO
|
$0.04280634 | ▲ 0.41% | ▼ -0.20% | ▲ 1.24% | ▼ -34.95% | 6.15M | 42.82M |
1B
|
|
| 456 | 2943 |
Rocket Pool
RPL
|
$1.94 | ▲ 0.56% | ▲ 2.41% | ▲ 3.45% | ▼ -26.05% | 6.59M | 42.81M |
22.03M
∞
|
|
| 457 | 5728 |
Balancer
BAL
|
$0.61386806 | ▲ 1.61% | ▼ -1.44% | ▼ -3.01% | ▼ -25.37% | 3.23M | 42.01M |
68.44M
|
|
| 458 | 9640 |
Metis
METIS
|
$6.14 | ▼ -1.53% | ▲ 2.48% | ▲ 10.50% | ▼ -18.65% | 11.13M | 42.01M |
6.84M
|
|
| 459 | 3801 |
BORA
BORA
|
$0.03789058 | ▼ -0.13% | ▼ -3.05% | ▲ 0.29% | ▼ -22.48% | 494.33K | 41.67M |
1.1B
|
|
| 460 | 37166 |
CROSS
CROSS
|
$0.12388839 | ▼ -0.04% | ▲ 0.56% | ▲ 1.80% | ▲ 1.48% | 4.28M | 41.53M |
335.22M
|
|
| 461 | 22850 |
Hivemapper
HONEY
|
$0.00789857 | ▲ 0.23% | ▼ -1.64% | ▼ -7.59% | ▼ -34.85% | 572.19K | 41.51M |
5.26B
|
|
| 462 | 38236 |
Quack AI
Q
|
$0.01581866 | ▼ -0.44% | ▲ 0.22% | ▲ 14.38% | ▲ 26.41% | 6.03M | 41.5M |
2.62B
|
|
| 463 | 22059 |
Venom
VENOM
|
$0.0418059 | ▼ -0.04% | ▼ -0.34% | ▼ -2.74% | ▼ -26.65% | 1.34M | 41.34M |
988.92M
|
|
| 464 | 11289 |
Spell Token
SPELL
|
$0.00024099 | ▲ 0.77% | ▼ -0.93% | ▲ 0.91% | ▼ -11.33% | 2.84M | 41.33M |
171.51B
∞
|
|
| 465 | 4807 |
Shentu
CTK
|
$0.26814884 | ▲ 0.76% | ▼ -0.38% | ▲ 5.31% | ▲ 4.72% | 2M | 41.29M |
153.99M
∞
|
|
| 466 | 38273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
$0.99922257 | ▲ 0.02% | ▼ -0.02% | ▼ -0.05% | ▼ -0.09% | 58.55M | 41.15M |
41.18M
∞
|
|
| 467 | 33566 |
Act I : The AI Prophecy
ACT
|
$0.04337733 | ▼ -0.30% | ▼ -1.42% | ▲ 43.81% | ▲ 100.31% | 97.66M | 41.13M |
948.24M
∞
|
|
| 468 | 32722 |
Lava Network
LAVA
|
$0.15489619 | ▲ 0.80% | ▼ -8.83% | ▲ 4.22% | ▲ 18.60% | 2.27M | 40.97M |
264.51M
|
|
| 469 | 37016 |
Klickl Token
KLK
|
$0.40962361 | ▲ 0.62% | ▲ 2.16% | ▲ 2.56% | ▼ -0.28% | 413.9K | 40.96M |
100M
|
|
| 470 | 4279 |
Solar
SXP
|
$0.06140278 | ▲ 0.40% | ▼ -4.13% | ▲ 3.16% | ▼ -33.68% | 7.37M | 40.94M |
666.77M
∞
|
|
| 471 | 27565 |
Arkham
ARKM
|
$0.1816428 | ▲ 0.72% | ▼ -1.83% | ▼ -3.26% | ▼ -27.65% | 24.65M | 40.89M |
225.1M
|
|
| 472 | 7978 |
Solana Name Service
FIDA
|
$0.04121169 | ▲ 1.11% | ▼ -0.94% | ▲ 6.92% | ▼ -13.18% | 2.69M | 40.84M |
990.91M
∞
|
|
| 473 | 3029 |
Flux
FLUX
|
$0.09982731 | ▲ 0.70% | ▼ -1.37% | ▼ -2.65% | ▼ -16.92% | 2.64M | 40.83M |
409M
|
|
| 474 | 3661 |
Stronghold Token
SHX
|
$0.007046 | ▼ -0.19% | ▼ -3.12% | ▼ -10.79% | ▼ -35.86% | 788.8K | 40.82M |
5.79B
|
|
| 475 | 38407 |
Liquity BOLD
BOLD
|
$0.99909195 | ► 0.00% | ▼ -0.03% | ▲ 0.10% | ▲ 0.07% | 11.64K | 40.7M |
40.74M
∞
|
|
| 476 | 1816 |
Civic
CVC
|
$0.04065826 | ▲ 0.99% | ▼ -3.67% | ▲ 0.60% | ▼ -14.71% | 6.87M | 40.66M |
1B
∞
|
|
| 477 | 35976 |
Aegis YUSD
YUSD
|
$0.99833151 | ► 0.00% | ▲ 0.06% | ▼ -0.01% | ▼ -0.12% | 0.00 | 40.59M |
40.66M
∞
|
|
| 478 | 2341 |
SwftCoin
SWFTC
|
$0.0040453 | ▼ -0.23% | ▼ -5.73% | ▼ -4.70% | ▼ -17.54% | 1.13M | 40.45M |
10B
∞
|
|
| 479 | 24781 |
Cyber
CYBER
|
$0.69693739 | ▲ 0.53% | ▼ -1.81% | ▲ 3.58% | ▼ -12.03% | 7.31M | 40.4M |
57.97M
|
|
| 480 | 38881 |
Avici
AVICI
|
$3.13 | ▲ 1.26% | ▼ -5.46% | ▲ 10.88% | ▼ -58.86% | 3.06M | 40.35M |
12.9M
|
|
| 481 | 33372 |
CARV
CARV
|
$0.13263415 | ▲ 0.29% | ▼ -13.15% | ▼ -4.49% | ▼ -4.26% | 14.18M | 40.25M |
303.49M
∞
|
|
| 482 | 28230 |
Big Time
BIGTIME
|
$0.01931694 | ▲ 0.42% | ▼ -2.95% | ▲ 1.14% | ▼ -19.51% | 7.5M | 40.09M |
2.08B
|
|
| 483 | 10312 |
EscoinToken
ELG
|
$0.2542916 | ▲ 0.17% | ▼ -1.29% | ▼ -2.09% | ▲ 2.43% | 335.32K | 39.96M |
157.14M
|
|
| 484 | 13769 |
World Mobile Token
WMTX
|
$0.04973035 | ▼ -0.04% | ▼ -7.09% | ▼ -27.93% | ▼ -48.51% | 5.84M | 39.81M |
800.6M
|
|
| 485 | 33979 |
Usual
USUAL
|
$0.0251168 | ▲ 0.82% | ▼ -1.67% | ▲ 5.86% | ▼ -15.77% | 6.88M | 39.75M |
1.58B
|
|
| 493 | 38506 |
Bitlight
LIGHT
|
$0.92204367 | ▼ -5.61% | ▲ 6.92% | ▼ -32.59% | ▼ -8.19% | 74.8M | 39.7M |
43.06M
|
|
| 488 | 39035 |
zkPass
ZKP
|
$0.19669502 | ▲ 4.77% | ▲ 45.63% | ▼ -17.60% | ▼ -17.60% | 277.72M | 39.67M |
201.67M
|
|
| 486 | 7455 |
Audius
AUDIO
|
$0.028594 | ▼ -0.17% | ▼ -1.36% | ▼ -2.50% | ▼ -16.70% | 2.19M | 39.54M |
1.38B
∞
|
|
| 487 | 29870 |
BOOK OF MEME
BOME
|
$0.00057176 | ▲ 1.12% | ▼ -2.12% | ▼ -1.50% | ▼ -24.73% | 13.57M | 39.39M |
68.9B
∞
|
|
| 488 | 30168 |
Stratis [New]
STRAX
|
$0.01928244 | ▲ 0.22% | ▼ -3.32% | ▲ 3.11% | ▼ -22.38% | 499.15K | 39.37M |
2.04B
∞
|
|
| 489 | 7737 |
API3
API3
|
$0.45067584 | ▲ 0.76% | ▲ 1.75% | ▲ 12.72% | ▼ -17.94% | 40.8M | 38.95M |
86.42M
∞
|
|
| 491 | 38757 |
APRO
AT
|
$0.15550951 | ▲ 1.38% | ▲ 50.54% | ▲ 73.42% | ▼ -25.15% | 101.59M | 38.88M |
250M
|
|
| 490 | 8719 |
Illuvium
ILV
|
$5.72 | ▲ 0.58% | ▼ -1.32% | ▲ 2.25% | ▼ -27.94% | 7.19M | 38.87M |
6.8M
∞
|
|
| 492 | 35014 |
Derive
DRV
|
$0.05238182 | ▲ 0.25% | ▲ 0.44% | ▲ 8.96% | ▲ 15.39% | 227.67K | 38.63M |
737.53M
|
|
| 493 | 30449 |
Tensor
TNSR
|
$0.08330463 | ▲ 0.27% | ▼ -9.06% | ▼ -6.30% | ▼ -44.28% | 67.09M | 38.45M |
461.6M
∞
|
|
| 494 | 2927 |
sUSD
SUSD
|
$0.87996237 | ▲ 0.01% | ▼ -2.43% | ▼ -1.93% | ▼ -5.60% | 58.39K | 38.36M |
43.59M
|
|
| 495 | 12220 |
Osmosis
OSMO
|
$0.0506732 | ▲ 0.20% | ▼ -2.21% | ▼ -1.47% | ▼ -38.61% | 2.56M | 38.34M |
756.56M
|
|
| 494 | 23711 |
Echelon Prime
PRIME
|
$1.06 | ▲ 17.89% | ▲ 51.19% | ▲ 34.85% | ▲ 53.10% | 4.83M | 37.92M |
35.77M
|
|
| 496 | 39127 |
AgentLISA
LISA
|
$0.17509666 | ▼ -0.08% | ▲ 0.04% | ▲ 8.97% | ▲ 9.49% | 1.53B | 37.86M |
216.23M
|
|
| 493 | 38651 |
YieldBasis
YB
|
$0.42980958 | ▼ -0.82% | ▲ 10.75% | ▲ 7.15% | ▼ -6.85% | 61.03M | 37.79M |
87.92M
|
|
| 496 | 12573 |
Clearpool
CPOOL
|
$0.04389431 | ▼ -4.24% | ▲ 39.93% | ▲ 48.83% | ▼ -2.86% | 92.83M | 37.67M |
858.23M
|
|
| 497 | 32941 |
Fractal Bitcoin
FB
|
$0.40995827 | ▲ 0.13% | ▼ -0.25% | ▲ 0.29% | ▼ -2.50% | 6.39M | 37.66M |
91.87M
|
|
| 499 | 38838 |
SentismAI
SENTIS
|
$0.18146503 | ▼ -1.64% | ▼ -32.11% | ▼ -59.75% | ▲ 341.12% | 89.9M | 37.47M |
206.49M
|
|
| 498 | 29835 |
io.net
IO
|
$0.14786855 | ▲ 0.73% | ▼ -2.90% | ▲ 4.17% | ▼ -37.91% | 12.21M | 37.42M |
253.04M
|
|
| 500 | 2930 |
IQ
IQ
|
$0.00153752 | ▲ 0.13% | ▲ 0.19% | ▲ 0.99% | ▼ -15.64% | 1.14M | 37.16M |
24.17B
|
|
| 500 | 37456 |
OpenLedger
OPEN
|
$0.17236137 | ▼ -0.18% | ▲ 3.02% | ▲ 7.55% | ▼ -29.36% | 11.41M | 37.14M |
215.5M
|
|
| 499 | 36352 |
BSquared Network
B2
|
$0.79128013 | ▲ 5.36% | ▲ 10.75% | ▲ 17.24% | ▲ 35.28% | 25.91M | 37.11M |
46.9M
|
|
| 500 | 38554 |
KGeN
KGEN
|
$0.18644178 | ▲ 0.10% | ▼ -3.50% | ▼ -10.97% | ▲ 2.53% | 322.07M | 37.04M |
198.68M
|
|
| 500 | 7129 |
TerraClassicUSD
USTC
|
$0.00662608 | ▲ 0.65% | ▼ -0.41% | ▼ -6.29% | ▲ 11.02% | 3.55M | 37M |
5.58B
∞
|
|
| 499 | 36164 |
Corn
CORN
|
$0.07035313 | ▼ -0.02% | ▼ -2.60% | ▲ 0.30% | ▼ -0.57% | 6.5M | 36.94M |
525M
|
|
| 500 | 28480 |
Blast
BLAST
|
$0.0007032 | ▼ -0.71% | ▼ -3.38% | ▲ 1.13% | ▼ -27.91% | 3.86M | 36.89M |
52.46B
|
|
Debug Information
Array
(
[records] => 512
[lastUpdate] => 2025-12-26 18:20:02
[memoryUsage] => 4 MB
[marketStatsAvailable] => 1
)