Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-05-23 02:14:00 ยท 400 rows
History: OK Last snapshot: 2026-05-23 02:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 75,433.26 0.16% -2.79% -4.69% 29,019,529,224 1,511,162,969,398
20,033,112
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,066.12 0.16% -3.28% -7.31% 13,820,211,015 249,350,258,277
120,685,562
โˆž
 Active
3
Tether USDt
USDT
 0.9989 0.00% -0.02% -0.05% 68,931,890,424 189,504,780,319
189,720,256,702
โˆž
 Active
4
BNB
BNB
 649.81 -0.06% -1.32% -3.04% 1,325,958,625 87,584,979,731
134,785,008
134,785,009
(100%)
 Active
5
XRP
XRP
 1.34 0.12% -2.52% -7.02% 1,969,385,278 82,671,630,365
61,858,321,245
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9998 0.01% -0.01% 0.01% 12,258,308,798 76,514,776,912
76,526,298,254
โˆž
 Active
7
Solana
SOL
 84.37 -0.01% -3.06% -5.46% 3,448,268,802 48,763,934,669
577,980,285
โˆž
 Active
8
TRON
TRX
 0.3625 0.21% -0.76% 3.01% 799,379,306 34,371,448,148
94,805,437,818
โˆž
 Active
9
Dogecoin
DOGE
 0.1016 0.11% -4.16% -9.84% 891,425,663 15,686,130,777
154,351,276,384
โˆž
 Active
10
Hyperliquid
HYPE
 54.63 0.19% -5.09% 25.79% 1,356,919,481 13,883,288,200
254,153,587
961,671,488
(26%)
 Active
11
Zcash
ZEC
 593.46 1.05% -9.72% 15.53% 715,809,652 9,903,854,402
16,688,438
21,000,000
(79%)
 Active
12
UNUS SED LEO
LEO
 9.94 0.01% -0.59% -1.27% 1,823,600 9,154,746,190
920,571,322
โˆž
 Active
13
Cardano
ADA
 0.2437 0.29% -2.74% -6.86% 511,762,652 8,825,262,240
36,214,956,113
45,000,000,000
(80%)
 Active
14
Bitcoin Cash
BCH
 360.92 0.45% -4.64% -15.25% 409,521,574 7,232,177,212
20,038,078
21,000,000
(95%)
 Active
15
Monero
XMR
 376.49 -0.92% -1.09% -1.57% 125,553,488 6,945,059,438
18,446,744
โˆž
 Active
16
Chainlink
LINK
 9.40 0.11% -3.95% -6.75% 419,786,840 6,836,284,446
727,099,970
1,000,000,000
(73%)
 Active
17
Canton
CC
 0.1578 0.44% 1.10% 0.00% 20,233,424 6,090,959,152
38,602,064,877
โˆž
 Active
18
Dai
DAI
 0.9995 -0.01% -0.02% -0.01% 70,789,860 5,362,668,094
5,365,382,703
โˆž
 Active
19
Toncoin
TON
 1.86 0.03% -9.59% -6.13% 281,530,169 4,998,447,704
2,693,467,254
โˆž
 Active
20
Stellar
XLM
 0.1442 0.01% -1.81% -6.99% 110,594,520 4,836,362,070
33,528,157,606
50,001,806,812
(67%)
 Active
21
World Liberty Financial USD
USD1
 0.9995 0.01% -0.04% -0.01% 1,539,811,694 4,772,417,038
4,774,695,045
โˆž
 Active
22
Ethena USDe
USDE
 0.9992 0.00% 0.01% -0.06% 45,349,269 4,442,421,117
4,446,146,754
โˆž
 Active
23
Sui
SUI
 1.04 -0.20% -5.38% -4.92% 876,537,004 4,174,539,537
4,005,418,370
10,000,000,000
(40%)
 Active
24
Litecoin
LTC
 52.80 0.16% -2.74% -7.79% 296,232,281 4,075,905,670
77,198,908
84,000,000
(92%)
 Active
25
Avalanche
AVAX
 9.17 0.10% -3.05% -3.96% 305,091,757 3,958,274,189
431,771,961
715,748,719
(60%)
 Active
26
Hedera
HBAR
 0.0883 0.24% -1.37% -4.97% 76,580,341 3,827,738,332
43,373,490,529
50,000,000,000
(87%)
 Active
27
PayPal USD
PYUSD
 0.9996 0.00% -0.01% -0.01% 72,560,164 3,613,682,158
3,615,224,441
โˆž
 Active
28
MemeCore
M
 2.76 0.13% -4.85% -13.78% 7,605,522 3,605,303,283
1,304,383,387
10,000,000,000
(13%)
 Active
29
Rain
RAIN
 0.00732917 0.02% -2.45% -2.04% 29,232,070 3,511,386,474
479,097,188,169
1,149,896,848,489
(42%)
 Active
30
Shiba Inu
SHIB
 0.00000568 0.14% -2.86% -7.39% 71,563,766 3,346,935,818
589,243,268,106,710
589,552,695,333,680
(100%)
 Active
31
Cronos
CRO
 0.0681 0.05% -2.28% -7.07% 9,105,807 3,048,739,250
44,787,127,041
100,000,000,000
(45%)
 Active
32
Bittensor
TAO
 264.20 0.27% -5.34% -6.59% 270,361,795 2,887,845,261
10,930,597
21,000,000
(52%)
 Active
33
Global Dollar
USDG
 0.9998 0.00% 0.00% 0.02% 35,131,582 2,748,286,969
2,748,812,719
โˆž
 Active
34
NEAR Protocol
NEAR
 2.08 0.09% 1.21% 34.97% 1,143,076,775 2,702,572,795
1,296,218,130
โˆž
 Active
35
Tether Gold
XAUT
 4,496.20 0.06% -0.43% -0.96% 191,878,380 2,665,451,371
592,824
โˆž
 Active
36
Ondo US Dollar Yield
USDY
 1.15 -0.38% 1.19% 1.33% 55,296 2,166,205,914
1,888,656,686
โˆž
 Quiet
37
Uniswap
UNI
 3.36 0.74% -6.95% -6.58% 236,131,028 2,136,362,587
635,737,563
โˆž
 Active
38
PAX Gold
PAXG
 4,499.49 0.03% -0.41% -0.88% 136,869,000 2,116,114,112
470,301
โˆž
 Active
39
Polkadot
DOT
 1.25 -0.16% -3.46% -4.55% 179,581,497 2,113,052,516
1,685,012,878
2,100,000,000
(80%)
 Active
40
Mantle
MNT
 0.6388 0.19% -5.77% -3.38% 33,184,814 2,109,511,390
3,302,294,383
6,219,316,795
(53%)
 Active
41
World Liberty Financial
WLFI
 0.0605 0.49% -2.53% -7.55% 53,721,223 1,923,857,397
31,773,118,176
100,000,000,000
(32%)
 Active
42
Ondo
ONDO
 0.3824 1.01% -8.84% 6.05% 464,476,210 1,862,101,043
4,869,330,647
โˆž
 Active
43
HTX
HTX
 0.00000201 0.04% -0.17% 2.67% 76,176,844 1,820,269,280
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
44
Ripple USD
RLUSD
 1.0000 -0.03% -0.01% 0.00% 154,781,774 1,762,397,385
1,762,463,365
โˆž
 Active
45
Aster
ASTER
 0.6701 0.10% -2.62% 0.11% 144,629,849 1,742,491,157
2,600,441,064
8,000,000,000
(33%)
 Active
46
OKB
OKB
 82.00 1.20% 1.33% -4.02% 34,421,940 1,721,987,008
21,000,000
21,000,000
(100%)
 Active
47
Sky
SKY
 0.0702 -0.30% -1.07% -1.64% 11,741,279 1,630,142,488
23,227,876,932
23,462,665,147
(99%)
 Active
48
BOBO
BOBO
 0.0000244 -0.53% 199.29% 5,501.21% 99,419,880 1,613,895,462
66,134,444,313,649
69,000,000,000,000
(96%)
 Active
49
Pi
PI
 0.1507 0.18% -1.27% -9.87% 10,996,272 1,596,116,146
10,592,015,163
100,000,000,000
(11%)
 Active
50
USDD
USDD
 0.9990 0.00% -0.03% -0.04% 6,111,016 1,512,624,828
1,514,169,562
โˆž
 Active
51
Pepe
PEPE
 0.00000362 0.16% -4.86% -7.36% 176,005,477 1,496,697,723
413,772,485,432,300
413,772,485,432,300
(100%)
 Active
52
LAB
LAB
 4.82 2.57% 7.95% -1.21% 27,648,049 1,492,583,966
309,952,330
1,000,000,000
(31%)
 Active
53
Ethereum Classic
ETC
 8.85 0.49% -2.39% -3.93% 75,821,552 1,388,017,810
156,806,552
210,700,000
(74%)
 Active
54
Internet Computer
ICP
 2.49 0.22% -4.89% -4.90% 146,023,784 1,378,499,567
553,013,800
โˆž
 Active
55
Bitget Token
BGB
 1.97 -0.10% -1.35% -4.21% 12,648,238 1,377,261,756
698,939,407
919,992,036
(76%)
 Active
56
Aave
AAVE
 85.97 -0.23% -2.34% -7.38% 212,897,231 1,324,180,266
15,402,359
โˆž
 Active
57
DeXe
DEXE
 13.74 0.45% -2.13% 3.73% 12,998,443 1,150,210,350
83,733,681
โˆž
 Active
58
Cosmos
ATOM
 2.11 0.83% 2.65% 9.40% 68,568,376 1,076,237,375
509,681,303
โˆž
 Active
59
United Stables
U
 0.9999 0.03% -0.01% 0.01% 396,502,074 1,062,752,498
1,062,858,783
โˆž
 Active
60
KuCoin Token
KCS
 7.80 -0.23% -2.66% -5.24% 2,702,205 1,049,802,599
134,655,022
200,000,000
(67%)
 Active
61
Algorand
ALGO
 0.1121 -0.01% -1.23% -1.66% 42,032,311 999,775,020
8,917,235,944
10,000,000,000
(89%)
 Active
62
Polygon (prev. MATIC)
POL
 0.0905 0.08% -1.70% -1.31% 54,194,524 963,882,232
10,648,042,562
โˆž
 Active
63
Morpho
MORPHO
 1.96 -0.36% -1.64% 7.23% 17,664,577 962,136,060
489,686,985
1,000,000,000
(49%)
 Active
64
Render
RENDER
 1.85 0.61% -4.27% -2.98% 121,395,925 961,421,009
518,743,261
644,168,762
(81%)
 Active
65
Kaspa
KAS
 0.0339 0.03% -3.73% -3.53% 12,454,579 929,623,835
27,456,223,921
28,704,026,601
(96%)
 Active
66
Quant
QNT
 76.97 -1.11% 5.11% -4.37% 21,454,318 929,244,389
12,072,738
14,881,364
(81%)
 Active
67
Worldcoin
WLD
 0.2690 -0.09% -1.78% 9.05% 317,820,808 918,527,790
3,414,545,758
โˆž
 Active
68
Ethena
ENA
 0.1000 0.27% -6.42% -10.02% 100,869,580 902,397,522
9,026,562,500
15,000,000,000
(60%)
 Active
69
Jupiter Perps LP
JLP
 3.84 -0.02% -2.11% -3.62% 9,250,683 897,503,910
233,582,001
โˆž
 Active
70
c8ntinuum
CTM
 0.1993 -0.12% -6.04% -3.00% 3,801,536 888,529,809
4,458,370,635
8,888,888,888
(50%)
 Active
71
Venice Token
VVV
 17.69 3.26% -6.57% 31.80% 99,505,668 819,454,158
46,317,760
โˆž
 Active
72
JUST
JST
 0.0931 0.33% 1.28% 2.08% 25,866,387 795,274,481
8,543,764,567
โˆž
 Active
73
GateToken
GT
 6.94 -0.42% -0.95% -3.91% 2,479,663 782,065,013
112,622,844
115,180,573
(98%)
 Active
74
Stable
STABLE
 0.0340 -0.19% 0.58% 1.60% 30,925,386 779,355,342
22,921,000,000
100,000,000,000
(23%)
 Active
75
Aptos
APT
 0.9420 0.19% -3.05% -4.94% 82,350,381 771,871,753
819,402,377
2,100,000,000
(39%)
 Active
76
Filecoin
FIL
 0.9661 0.31% -3.85% -4.73% 100,718,998 756,013,197
782,544,204
โˆž
 Active
77
Flare
FLR
 0.00823621 -0.32% -2.24% -11.96% 2,438,287 710,679,812
86,287,263,396
โˆž
 Active
78
Arbitrum
ARB
 0.1096 0.42% -2.71% -12.11% 69,502,769 685,943,499
6,255,821,492
โˆž
 Active
79
Jupiter
JUP
 0.2009 0.61% -5.43% -4.65% 34,759,776 666,984,976
3,320,312,968
6,864,785,739
(48%)
 Active
80
XDC Network
XDC
 0.0322 -0.13% -5.24% -1.47% 26,741,889 662,148,905
20,552,038,619
โˆž
 Active
81
Beldex
BDX
 0.0796 0.04% 0.85% 1.19% 11,311,207 615,653,221
7,738,250,153
โˆž
 Active
82
Pump.fun
PUMP
 0.0017094 0.20% -6.27% -5.06% 45,351,358 605,155,575
354,016,880,659
1,000,000,000,000
(35%)
 Active
83
GHO
GHO
 0.9992 0.01% 0.01% -0.02% 808,129 583,511,029
584,000,000
โˆž
 Active
84
VeChain
VET
 0.00660081 0.40% -1.68% -6.53% 17,809,330 567,571,068
85,985,041,177
86,712,634,466
(99%)
 Active
85
Dash
DASH
 44.37 2.07% -9.71% 3.11% 136,141,229 564,020,960
12,711,458
18,900,000
(67%)
 Active
86
Usual USD
USD0
 0.9986 0.00% 0.00% 0.05% 501,628 561,732,359
562,528,883
โˆž
 Active
87
Nexo
NEXO
 0.8647 -0.64% -1.52% -2.01% 9,451,415 558,721,202
646,145,840
1,000,000,000
(65%)
 Active
88
Pudgy Penguins
PENGU
 0.0087239 0.68% -7.62% -1.04% 175,941,474 548,387,995
62,860,396,090
88,888,888,888
(71%)
 Active
89
Humanity
H
 0.2005 -0.22% -12.42% -8.25% 36,247,309 546,699,900
2,726,785,714
10,000,000,000
(27%)
 Active
90
Midnight
NIGHT
 0.0325 -1.37% 5.25% -0.05% 24,657,378 540,423,505
16,607,399,401
24,000,000,000
(69%)
 Active
91
Bonk
BONK
 0.00000596 0.27% -4.24% -8.98% 39,831,467 524,319,204
87,994,731,924,572
88,872,433,754,423
(99%)
 Active
92
Injective
INJ
 5.23 1.37% 2.14% 6.95% 188,027,074 522,695,758
99,970,955
โˆž
 Active
93
USDai
USDAI
 0.9997 0.00% 0.00% 0.00% 0 501,176,580
501,351,126
โˆž
 Quiet
94
TrueUSD
TUSD
 0.9987 -0.01% -0.02% -0.06% 16,604,798 493,887,356
494,515,083
โˆž
 Active
95
OFFICIAL TRUMP
TRUMP
 2.04 0.53% -1.92% -9.43% 172,716,447 484,098,112
237,413,152
999,999,993
(24%)
 Active
96
Virtuals Protocol
VIRTUAL
 0.7134 0.36% -4.97% -4.85% 127,602,845 468,715,994
656,986,027
1,000,000,000
(66%)
 Active
97
PancakeSwap
CAKE
 1.42 0.01% -2.25% -5.23% 28,925,180 462,858,671
325,807,576
400,000,000
(81%)
 Active
98
Artificial Superintelligence Alliance
FET
 0.2004 1.45% 1.94% -2.07% 241,754,849 452,593,825
2,258,872,944
2,719,493,897
(83%)
 Active
99
Terra Classic
LUNC
 0.00008145 1.38% 3.27% 5.01% 47,569,856 451,366,099
5,541,326,505,138
6,459,196,277,063
(86%)
 Active
100
EURC
EURC
 1.16 -0.02% -0.11% -0.16% 36,911,499 439,444,527
378,799,904
โˆž
 Active
101
Stacks
STX
 0.2421 0.52% -3.06% -2.61% 11,352,581 439,393,437
1,814,605,788
โˆž
 Active
102
LayerZero
ZRO
 1.30 0.59% -5.81% -2.67% 23,610,939 432,785,579
333,800,944
1,000,000,000
(33%)
 Active
103
edgeX
EDGE
 1.23 -1.32% -14.75% -0.55% 13,668,522 431,730,022
350,000,000
1,000,000,000
(35%)
 Active
104
Sei
SEI
 0.0608 0.36% -3.99% -4.04% 52,125,469 431,676,826
7,096,666,666
10,000,000,000
(71%)
 Active
105
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
 0.4267 0.18% -3.55% 7.16% 12,566,271 426,667,315
1,000,000,000
1,000,000,000
(100%)
 Active
106
Chiliz
CHZ
 0.0409 0.99% -5.58% -11.53% 72,318,558 424,015,079
10,375,386,319
โˆž
 Active
107
Aerodrome Finance
AERO
 0.4286 0.30% -7.86% -4.42% 38,193,722 403,502,814
941,540,377
โˆž
 Active
108
Solstice USX
USX
 0.9994 0.00% -0.01% -0.04% 151,608 401,191,111
401,413,271
โˆž
 Active
109
Sun [New]
SUN
 0.0201 0.11% 0.01% 2.98% 64,311,933 387,189,057
19,226,176,564
19,900,730,000
(97%)
 Active
110
Celestia
TIA
 0.4167 0.37% -2.60% -1.45% 62,488,695 383,379,155
919,932,997
โˆž
 Active
111
DoubleZero
2Z
 0.1086 1.23% -3.11% 17.45% 18,701,886 377,066,891
3,471,417,500
10,000,000,000
(35%)
 Active
112
siren
SIREN
 0.5161 -0.05% 1.02% -3.52% 9,610,939 375,059,363
726,788,283
โˆž
 Active
113
First Digital USD
FDUSD
 0.9972 -0.01% -0.09% -0.04% 208,019,397 373,099,402
374,147,455
โˆž
 Active
114
Tezos
XTZ
 0.3389 0.66% -2.88% -7.88% 10,109,970 367,939,479
1,085,586,266
โˆž
 Active
115
Kite
KITE
 0.1958 2.76% -16.02% -7.42% 80,013,430 352,526,608
1,800,000,000
10,000,000,000
(18%)
 Active
116
Curve DAO Token
CRV
 0.2289 0.23% -4.55% -9.69% 43,120,803 345,413,689
1,508,921,088
3,030,303,030
(50%)
 Active
117
Audiera
BEAT
 1.28 0.71% 67.78% 106.72% 98,039,177 342,349,610
266,766,666
1,000,000,000
(27%)
 Active
118
SPX6900
SPX
 0.3625 0.49% -7.39% -7.98% 5,630,969 337,459,933
930,993,090
1,000,000,000
(93%)
 Active
119
Immutable
IMX
 0.1675 0.38% -3.95% -10.60% 28,699,695 335,075,845
2,000,000,000
2,000,000,000
(100%)
 Active
120
Yooldo
ESPORTS
 0.7279 1.32% 4.01% 5.08% 6,918,235 334,783,272
459,898,884
900,000,000
(51%)
 Active
121
USDGO
USDGO
 0.9999 -0.03% 0.01% 0.02% 10,481,413 333,514,080
333,556,955
โˆž
 Active
122
Kaia
KAIA
 0.0520 0.10% -3.29% 12.84% 18,679,409 328,780,327
6,324,528,961
โˆž
 Active
123
ether.fi
ETHFI
 0.3651 0.59% -5.30% -11.66% 27,090,488 321,519,310
880,665,741
1,000,000,000
(88%)
 Active
124
BitTorrent [New]
BTT
 0.00000032 -0.01% -0.85% -0.71% 8,366,423 315,690,403
987,037,885,840,670
โˆž
 Active
125
Pendle
PENDLE
 1.85 0.52% -4.01% -7.58% 55,060,580 315,677,795
170,469,107
โˆž
 Active
126
Pyth Network
PYTH
 0.0400 0.24% -6.51% -13.27% 12,770,810 315,005,647
7,874,982,038
10,000,000,000
(79%)
 Active
127
Ducky
DUCKY
 0.0007528 0.00% -2.71% -4.84% 0 311,962,471
414,400,864,566
420,690,000,000
(99%)
 Quiet
128
Monad
MON
 0.0260 0.73% -9.49% -8.59% 62,864,042 307,440,291
11,825,165,000
โˆž
 Active
129
Gnosis
GNO
 116.40 -0.49% -1.94% -6.61% 3,669,197 307,245,051
2,639,509
โˆž
 Active
130
SKYAI
SKYAI
 0.3052 5.20% -1.43% -7.38% 113,519,842 305,225,529
1,000,000,000
1,000,000,000
(100%)
 Active
131
Bitcoin SV
BSV
 14.83 0.62% -0.53% -6.17% 11,945,351 297,017,470
20,032,156
โˆž
 Active
132
Lighter
LIT
 1.19 2.26% -16.24% 37.89% 68,556,127 296,671,751
250,000,000
1,000,000,000
(25%)
 Active
133
Zebec Network
ZBCN
 0.00294404 1.74% -5.21% -13.15% 6,906,443 294,400,856
99,998,777,702
100,000,000,000
(100%)
 Active
134
Conflux
CFX
 0.0558 -0.20% -2.35% -19.72% 18,879,650 290,874,098
5,210,777,124
โˆž
 Active
135
Lido DAO
LDO
 0.3418 0.18% -3.78% -5.91% 47,651,093 290,242,015
849,051,956
โˆž
 Active
136
Decred
DCR
 16.62 0.32% -6.33% -6.47% 2,216,723 289,788,874
17,430,960
21,000,000
(83%)
 Active
137
Unibase
UB
 0.1141 0.00% 18.54% -50.00% 33,269,196 285,308,314
2,500,000,000
10,000,000,000
(25%)
 Active
138
Telcoin
TEL
 0.00293794 0.68% -5.35% -6.89% 1,628,109 282,260,282
96,074,246,575
100,000,000,000
(96%)
 Active
139
The Graph
GRT
 0.0259 0.88% 2.28% -3.82% 39,807,884 280,653,529
10,835,828,152
โˆž
 Active
140
AINFT
NFT
 0.00000028 -0.22% -0.50% -2.71% 10,763,144 278,113,489
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
141
FLOKI
FLOKI
 0.000029 0.46% -5.64% -12.35% 27,515,162 276,511,077
9,536,260,234,988
โˆž
 Active
142
Optimism
OP
 0.1275 0.53% -3.62% -7.42% 59,648,238 274,299,408
2,150,875,957
4,294,967,296
(50%)
 Active
143
Legacy Frax Dollar
FRAX
 0.9932 0.04% 0.02% 0.02% 618,958 273,980,439
275,847,684
โˆž
 Active
144
Nexus
NEX
 0.00000453 -5.23% -22.42% 84.74% 82,405,730 272,056,197
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
145
JasmyCoin
JASMY
 0.00548096 0.26% -4.39% -11.40% 15,806,115 271,005,963
49,444,999,677
50,000,000,000
(99%)
 Active
146
BUILDon
B
 0.2611 -1.78% -11.64% -39.53% 13,162,082 261,093,723
1,000,000,000
โˆž
 Active
147
IOTA
IOTA
 0.0582 -0.44% 2.11% -0.15% 19,767,418 258,872,292
4,447,579,503
โˆž
 Active
148
Starknet
STRK
 0.0405 0.67% -8.06% -8.96% 24,544,790 254,714,719
6,289,850,275
โˆž
 Active
149
Ethereum Name Service
ENS
 6.17 0.69% -2.79% -9.06% 23,438,788 249,141,296
40,408,647
โˆž
 Active
150
Ape and Pepe
APEPE
 0.00000114 -0.09% -0.43% -4.30% 34,445,727 238,882,816
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
151
Maple Finance
SYRUP
 0.1994 -0.30% -2.31% -11.86% 26,391,576 237,519,780
1,190,982,789
โˆž
 Active
152
Jito
JTO
 0.4978 -0.77% -7.51% 7.86% 55,438,799 236,226,969
474,578,831
โˆž
 Active
153
Block Street
BSB
 1.10 -4.05% 18.26% 167.74% 207,830,056 227,612,761
207,750,000
1,000,000,000
(21%)
 Active
154
Billions Network
BILL
 0.0929 3.31% 14.41% -48.79% 1,266,100,427 225,512,944
2,428,194,444
10,000,000,000
(24%)
 Active
155
Akash Network
AKT
 0.7648 1.62% -2.48% 3.97% 17,856,404 224,893,312
294,037,975
388,539,008
(76%)
 Active
156
OriginTrail
TRAC
 0.4355 -0.15% -5.78% 31.19% 21,679,661 217,769,041
500,000,000
500,000,000
(100%)
 Active
157
ETHGas
GWEI
 0.1186 0.56% 2.31% -24.27% 10,008,455 207,536,371
1,750,000,000
10,000,000,000
(18%)
 Active
158
Falcon Finance
FF
 0.0886 0.67% 2.05% -0.56% 18,525,255 207,272,308
2,340,000,000
10,000,000,000
(23%)
 Active
159
The Sandbox
SAND
 0.0706 0.35% -3.53% -5.71% 28,925,839 207,268,023
2,937,639,702
โˆž
 Active
160
Genius Terminal
GENIUS
 0.6111 2.05% 37.54% 26.93% 141,694,365 204,949,255
335,377,059
1,000,000,000
(34%)
 Active
161
Raydium
RAY
 0.7553 0.01% -1.77% 1.48% 19,937,846 203,160,577
268,977,952
555,000,000
(48%)
 Active
162
Axie Infinity
AXS
 1.16 0.55% -3.13% -3.22% 21,047,879 201,585,179
173,384,825
โˆž
 Active
163
Neo
NEO
 2.85 0.86% -2.11% -5.29% 8,317,632 200,926,936
70,538,831
โˆž
 Active
164
Compound
COMP
 19.70 -0.55% -12.22% -11.02% 45,368,210 196,533,280
9,976,431
โˆž
 Active
165
Circle tokenized stock (xStock)
CRCLX
 111.99 0.08% -2.99% -0.12% 21,843,299 195,813,165
1,748,556
โˆž
 Active
166
Theta Network
THETA
 0.1954 0.86% -5.16% -8.89% 12,924,316 195,374,715
1,000,000,000
1,000,000,000
(100%)
 Active
167
Trust Wallet Token
TWT
 0.4490 0.32% -3.81% -9.39% 10,234,949 192,998,067
429,860,515
999,860,531
(43%)
 Active
168
dogwifhat
WIF
 0.1912 0.16% -4.35% -6.95% 40,845,330 190,945,530
998,839,130
998,840,593
(100%)
 Active
169
Pieverse
PIEVERSE
 0.7175 -0.39% -3.38% -26.00% 12,247,770 186,969,211
260,602,220
1,000,000,000
(26%)
 Active
170
Onyxcoin
XCN
 0.00474377 -0.47% -1.87% -3.99% 7,549,405 181,363,798
38,231,989,578
68,892,071,757
(55%)
 Active
171
SUPERFORTUNE
GUA
 1.43 -7.35% 3.31% 0.48% 23,710,460 178,422,965
125,000,000
1,000,000,000
(13%)
 Active
172
Fartcoin
FARTCOIN
 0.1772 1.25% -9.75% -11.52% 35,188,942 177,217,500
999,998,256
1,000,000,000
(100%)
 Active
173
WeFi
WFI
 2.06 0.06% -1.27% -2.26% 2,064,474 172,840,360
83,734,627
1,000,000,000
(8%)
 Active
174
SwissBorg
BORG
 0.1747 -0.35% -0.61% -2.61% 228,814 171,589,681
982,252,443
982,602,443
(100%)
 Active
175
Decentraland
MANA
 0.0863 0.50% -3.74% -5.83% 15,813,093 171,423,480
1,985,909,567
โˆž
 Active
176
Story
IP
 0.4797 0.24% -4.58% -4.74% 38,651,098 170,126,421
354,648,962
โˆž
 Active
177
Tagger
TAG
 0.00154368 0.64% 23.45% 27.27% 12,723,510 167,342,062
108,404,572,594
โˆž
 Active
178
DeepBook Protocol
DEEP
 0.0321 -0.21% -6.49% -5.38% 6,700,243 166,623,052
5,194,369,585
10,000,000,000
(52%)
 Active
179
Zano
ZANO
 10.86 0.00% -0.22% -1.19% 1,175,056 166,112,875
15,295,623
โˆž
 Active
180
Vision
VSN
 0.0449 -0.01% -3.86% -4.31% 3,978,687 163,047,971
3,629,640,864
4,200,000,000
(86%)
 Active
181
MX Token
MX
 1.77 0.09% -0.07% -0.69% 6,187,862 162,288,423
91,837,334
413,787,834
(22%)
 Active
182
Convex Finance
CVX
 1.66 -0.12% -2.04% -6.36% 9,865,683 161,837,337
97,623,651
โˆž
 Active
183
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 112.23 0.15% -2.64% 0.27% 11,242,884 161,447,759
1,438,593
โˆž
 Active
184
Centrifuge
CFG
 0.2786 -0.95% -12.08% 2.56% 38,373,522 160,790,234
577,156,141
โˆž
 Active
185
USAT
USAT
 0.9986 -0.01% -0.02% 0.00% 3,083,834 159,418,966
159,641,844
โˆž
 Active
186
Gala
GALA
 0.00326529 0.30% -3.92% -6.47% 20,578,020 156,203,616
47,837,623,388
50,000,000,000
(96%)
 Active
187
Walrus
WAL
 0.0643 0.36% -5.94% -14.41% 8,986,694 151,001,695
2,349,583,333
5,000,000,000
(47%)
 Active
188
Xphere
XP
 0.0551 0.15% -4.89% 51.72% 1,789,205 150,759,220
2,734,535,025
5,500,000,000
(50%)
 Active
189
THORChain
RUNE
 0.4286 1.32% -0.49% -11.37% 6,977,322 150,324,726
350,768,790
360,130,877
(97%)
 Active
190
Undeads Games
UDS
 1.49 0.02% -0.68% -2.45% 360,922 148,513,960
99,558,743
250,000,000
(40%)
 Active
191
EigenCloud
EIGEN
 0.1995 1.24% 1.84% -0.99% 24,143,887 148,313,202
743,585,537
โˆž
 Active
192
Plasma
XPL
 0.0822 0.09% -7.86% -8.14% 66,982,578 147,969,653
1,800,000,000
โˆž
 Active
193
Basic Attention Token
BAT
 0.0982 0.47% -2.04% -2.70% 11,148,441 146,810,463
1,495,724,657
1,500,000,000
(100%)
 Active
194
Helium
HNT
 0.7776 0.09% -2.39% -8.78% 3,089,532 144,888,050
186,321,438
223,000,000
(84%)
 Active
195
ZKsync
ZK
 0.0147 0.49% -5.22% -11.66% 15,620,017 144,729,830
9,822,979,964
21,000,000,000
(47%)
 Active
196
Solstice eUSX
EUSX
 1.03 0.00% 0.01% 0.02% 0 144,709,440
140,284,603
โˆž
 Quiet
197
eCash
XEC
 0.00000716 0.55% -2.65% -6.45% 4,204,122 143,420,321
20,032,010,922,580
21,000,000,000,000
(95%)
 Active
198
Ultima
ULTIMA
 2,718.97 0.16% -0.63% -7.02% 16,945,982 141,916,593
52,195
100,000
(52%)
 Active
199
RaveDAO
RAVE
 0.5604 0.36% -2.47% -11.44% 11,816,115 141,489,847
252,480,555
1,000,000,000
(25%)
 Active
200
SafePal
SFP
 0.2803 0.55% -1.82% -5.89% 3,164,657 140,155,782
500,000,000
500,000,000
(100%)
 Active
201
Golem
GLM
 0.1399 1.04% 0.45% -4.68% 8,448,664 139,924,951
1,000,000,000
1,000,000,000
(100%)
 Active
202
AB
NEW
 0.00140059 0.07% -0.13% -3.07% 2,497,692 138,411,858
98,823,661,261
98,823,661,261
(100%)
 Active
203
ApeCoin
APE
 0.1376 -0.21% -5.00% -5.75% 22,687,808 137,614,843
1,000,000,000
1,000,000,000
(100%)
 Active
204
Arweave
AR
 2.06 0.16% -5.37% -7.21% 25,040,334 135,524,784
65,652,466
66,000,000
(99%)
 Active
205
Cheems (cheems.pet)
CHEEMS
 0.00000072 1.76% -0.42% 13.14% 3,410,087 134,919,965
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
206
River
RIVER
 6.80 -0.30% 1.11% -5.72% 18,166,928 133,201,251
19,600,000
100,000,000
(20%)
 Active
207
Frax USD
FRXUSD
 0.9996 0.02% -0.04% 0.03% 3,736,844 132,472,404
132,528,305
โˆž
 Active
208
Sonic
S
 0.0459 0.48% -5.64% -2.33% 16,683,316 132,108,693
2,880,000,000
โˆž
 Active
209
Fluid
FLUID
 1.68 0.12% 0.49% 3.05% 3,101,184 130,750,371
77,946,997
โˆž
 Active
210
Vaulta
A
 0.0790 0.72% -3.60% -10.07% 12,236,514 129,814,213
1,643,034,491
2,100,000,000
(78%)
 Active
211
AUSD
AUSD
 0.9996 -0.01% -0.02% -0.01% 34,771,069 129,373,265
129,428,632
โˆž
 Active
212
Ailey
ALE
 0.2633 -0.01% -0.32% -0.65% 112,989 128,079,601
486,527,778
1,000,000,000
(49%)
 Active
213
WEMIX
WEMIX
 0.2760 -0.72% -0.05% -3.94% 1,162,752 127,599,364
462,277,841
590,000,000
(78%)
 Active
214
1inch
1INCH
 0.0901 0.29% -2.90% -5.95% 10,138,258 126,744,850
1,406,192,708
1,500,000,000
(94%)
 Active
215
Shuffle
SHFL
 0.2978 1.48% 1.67% 1.09% 681,312 126,628,774
425,234,238
โˆž
 Active
216
dYdX
DYDX
 0.1502 2.54% -5.92% 0.77% 8,982,285 126,084,387
839,623,346
1,000,000,000
(84%)
 Active
217
Aethir
ATH
 0.0061178 0.50% -3.58% -0.26% 27,153,002 123,143,712
20,128,764,593
42,000,000,000
(48%)
 Active
218
EUR CoinVertible
EURCV
 1.16 0.02% -0.13% -0.23% 44,579,379 122,832,619
106,000,382
โˆž
 Active
219
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.53 0.01% 0.51% -0.28% 93,540 121,150,964
1,181,570
โˆž
 Quiet
220
Goะœining
GOMINING
 0.2941 0.26% 0.58% -1.76% 11,276,095 118,966,770
404,527,922
404,907,866
(100%)
 Active
221
MultiversX
EGLD
 3.91 -0.01% -2.94% -6.16% 6,524,156 117,162,955
29,983,515
โˆž
 Active
222
SoSoValue
SOSO
 0.3733 -0.45% 0.55% 2.87% 3,359,190 116,462,656
312,001,548
1,000,000,000
(31%)
 Active
223
Sentient
SENT
 0.0160 0.63% -4.80% 2.40% 15,069,133 116,063,555
7,237,878,887
โˆž
 Active
224
KAITO
KAITO
 0.4791 0.37% -7.99% 7.53% 15,668,804 115,653,462
241,388,889
1,000,000,000
(24%)
 Active
225
Aster USDF
USDF
 0.9977 0.00% -0.02% -0.04% 5,054 114,656,732
114,920,620
โˆž
 Quiet
226
TronBank
TBK
 0.6118 -0.68% 0.50% -3.07% 136,256 113,378,632
185,333,390
1,000,000,000
(19%)
 Active
227
Stargate Finance
STG
 0.1665 0.33% 0.06% -19.58% 4,397,390 110,060,652
660,951,371
1,000,000,000
(66%)
 Active
228
48 Club Token
KOGE
 32.47 -0.01% 0.43% -0.75% 192,783 110,030,193
3,388,228
3,388,228
(100%)
 Active
229
Banana For Scale
BANANAS31
 0.0109 1.16% -15.12% -6.21% 28,952,296 109,198,106
10,000,000,000
10,000,000,000
(100%)
 Active
230
Horizen
ZEN
 6.00 1.23% -10.20% -3.18% 20,345,355 108,530,700
18,101,333
21,000,000
(86%)
 Active
231
Sahara AI
SAHARA
 0.0328 -1.21% -5.83% -12.07% 165,996,642 107,465,181
3,274,375,000
10,000,000,000
(33%)
 Active
232
Reserve Rights
RSR
 0.00170104 1.02% -3.09% -10.54% 9,650,199 106,405,499
62,553,174,091
100,000,000,000
(63%)
 Active
233
Safe
SAFE
 0.1436 0.24% -8.93% 0.93% 15,546,172 106,303,794
740,405,982
1,000,000,000
(74%)
 Active
234
FTX Token
FTT
 0.3224 0.12% -2.16% -9.43% 2,259,879 106,046,668
328,895,104
352,170,015
(93%)
 Active
235
TROLL (SOL)
TROLL
 0.1054 0.36% -10.29% -5.13% 10,097,495 105,221,043
998,773,084
1,000,000,000
(100%)
 Active
236
Synthetix
SNX
 0.3042 0.13% -4.26% -5.31% 8,515,810 104,790,414
344,516,234
339,889,850
(101%)
 Active
237
Livepeer
LPT
 2.10 0.57% -4.66% -0.85% 77,735,117 104,494,271
49,688,955
โˆž
 Active
238
ViciCoin
VCNT
 16.86 0.16% 0.14% -0.27% 117,356 102,670,980
6,089,112
10,000,000
(61%)
 Active
239
0G
0G
 0.4771 0.57% -3.92% -6.26% 15,143,488 101,746,514
213,243,998
โˆž
 Active
240
Ribbita by Virtuals
TIBBIR
 0.1008 0.16% -3.97% -7.93% 1,925,134 100,758,983
1,000,000,000
1,000,000,000
(100%)
 Active
241
StandX DUSD
DUSD
 0.9986 0.00% 0.03% -0.04% 2,406,911 100,674,416
100,812,421
โˆž
 Active
242
Gas
GAS
 1.55 0.60% -2.58% -4.36% 3,849,044 100,635,499
64,992,331
โˆž
 Active
243
BitMart Token
BMX
 0.3096 0.01% -3.01% -7.53% 9,436,840 100,411,113
324,281,616
881,679,315
(37%)
 Active
244
MNEE
MNEE
 0.9987 0.00% -0.04% -0.06% 0 100,209,952
100,345,286
โˆž
 Quiet
245
Rollbit Coin
RLB
 0.0591 0.14% 1.35% -13.57% 221,661 98,952,822
1,673,832,504
โˆž
 Active
246
Berachain
BERA
 0.3776 0.46% -5.88% -0.47% 29,097,677 98,785,238
261,628,730
โˆž
 Active
247
Smilek to the Bank
SMILEK
 0.00004994 0.00% -0.02% -0.06% 0 97,832,624
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
248
Qtum
QTUM
 0.9210 0.89% 0.70% -1.23% 11,705,740 97,656,590
106,029,940
107,822,406
(98%)
 Active
249
Grass
GRASS
 0.3978 1.45% -4.89% 25.49% 58,072,172 97,032,647
243,905,091
โˆž
 Active
250
Official Melania Meme
MELANIA
 0.0964 0.52% -0.81% -4.86% 9,532,288 96,440,088
999,996,159
โˆž
 Active
251
AWE
STPT
 0.0492 0.87% -5.92% -11.67% 15,336,929 95,518,217
1,942,420,283
1,942,420,283
(100%)
 Active
252
Tesla tokenized stock (xStock)
TSLAX
 422.50 -0.04% 0.84% 1.07% 40,523,153 95,183,683
225,288
โˆž
 Active
253
NEXPACE
NXPC
 0.3403 2.10% 4.26% -1.05% 38,407,362 95,104,118
279,453,908
1,000,000,000
(28%)
 Active
254
USD.AI
CHIP
 0.0474 -0.36% -1.60% -17.64% 26,540,726 94,833,545
2,000,000,000
10,000,000,000
(20%)
 Active
255
CoW Protocol
COW
 0.1634 0.53% -4.15% -8.67% 3,406,439 94,654,153
579,215,810
1,000,000,000
(58%)
 Active
256
Kamino
KMNO
 0.0203 0.41% -5.85% -3.36% 9,579,475 94,633,832
4,665,753,686
10,000,000,000
(47%)
 Active
257
RealLink
REAL
 0.0687 0.09% -3.80% -8.42% 7,068,042 94,421,289
1,374,041,752
12,000,000,000
(11%)
 Active
258
YZY MONEY
YZY
 0.3056 0.47% 0.70% 2.67% 111,162 91,688,341
299,999,462
1,000,000,000
(30%)
 Active
259
Beam
BEAM
 0.00178611 0.31% -4.30% -3.32% 12,219,269 91,627,848
51,300,184,687
58,470,184,687
(88%)
 Active
260
MegaETH
MEGA
 0.0810 -0.39% -8.40% -17.64% 28,927,626 91,553,715
1,129,792,788
10,000,000,000
(11%)
 Active
261
Tria
TRIA
 0.0419 0.99% -2.43% -13.99% 31,937,803 90,406,229
2,157,670,000
10,000,000,000
(22%)
 Active
262
0x Protocol
ZRX
 0.1065 0.81% -2.11% -5.37% 8,776,291 90,379,945
848,396,563
1,000,000,000
(85%)
 Active
263
Kusama
KSM
 4.93 0.48% -3.93% -5.15% 6,905,246 89,935,590
18,248,550
โˆž
 Active
264
Ravencoin
RVN
 0.00543132 0.26% -1.84% -4.86% 4,802,984 88,296,919
16,256,979,266
21,000,000,000
(77%)
 Active
265
Yearn
YFI
 2,458.56 0.10% -2.17% -5.66% 18,743,095 87,809,779
35,716
โˆž
 Active
266
Pharos
PROS
 0.6393 -1.41% -1.43% -11.45% 121,624,327 86,684,936
135,600,000
โˆž
 Active
267
Four
BNX
 0.2267 0.52% -4.99% -12.22% 8,041,409 86,565,420
381,867,255
580,000,000
(66%)
 Active
268
Defi App
HOME
 0.0225 -1.60% 1.03% 34.13% 13,183,033 86,374,019
3,835,000,000
10,000,000,000
(38%)
 Active
269
Orca
ORCA
 1.41 0.13% -2.18% -9.64% 24,067,567 85,776,601
60,798,788
โˆž
 Active
270
Keeta
KTA
 0.1577 1.54% -8.65% 9.24% 4,261,727 85,662,586
543,060,934
1,000,000,000
(54%)
 Active
271
Irys
IRYS
 0.0332 1.30% -4.18% -40.65% 156,228,871 85,258,184
2,566,813,162
โˆž
 Active
272
ORDI
ORDI
 3.99 1.06% -7.42% -6.86% 23,513,992 83,864,603
21,000,000
21,000,000
(100%)
 Active
273
Enjin Coin
ENJ
 0.0425 0.91% -2.95% -3.26% 14,067,581 83,556,954
1,966,149,122
โˆž
 Active
274
TAC Protocol
TAC
 0.0181 0.23% -3.87% -17.52% 4,719,997 82,833,468
4,588,025,413
โˆž
 Active
275
AIOZ Network
AIOZ
 0.0657 0.00% -3.91% -6.75% 3,597,621 82,444,745
1,255,058,500
โˆž
 Active
276
Light
LIGHT
 0.1300 0.24% -5.35% -8.74% 0 81,802,851
629,294,118
1,000,000,000
(63%)
 Quiet
277
Impossible Cloud Network
ICNT
 0.3190 1.84% 5.91% -2.55% 4,012,097 80,716,318
253,006,129
700,000,000
(36%)
 Active
278
SOON
SOON
 0.1559 0.02% -4.33% -9.35% 28,926,665 79,927,715
512,628,923
โˆž
 Active
279
Comedian
BAN
 0.0794 -0.31% 6.23% 6.08% 7,960,179 79,444,084
999,961,859
999,961,859
(100%)
 Active
280
Zilliqa
ZIL
 0.0039283 0.75% -2.59% -2.87% 5,777,710 78,636,534
20,017,955,878
21,000,000,000
(95%)
 Active
281
XPR Network
XPR
 0.00270202 -0.13% -0.16% -3.28% 1,674,543 78,536,571
29,065,878,587
โˆž
 Active
282
Theta Fuel
TFUEL
 0.0107 -0.25% -4.23% -5.71% 1,654,538 78,420,057
7,339,760,352
โˆž
 Active
283
Turbo
TURBO
 0.00112914 1.19% -5.22% -8.29% 17,838,190 77,910,683
68,999,999,990
69,000,000,000
(100%)
 Active
284
Plume
PLUME
 0.0135 1.38% -8.42% 10.97% 30,715,662 77,592,305
5,757,677,709
10,000,000,000
(58%)
 Active
285
would
WOULD
 0.0776 -0.12% -0.12% -3.51% 138,441 77,514,093
999,452,592
1,000,000,000
(100%)
 Active
286
Spark
SPK
 0.0284 1.56% -3.68% -14.83% 60,819,319 77,025,788
2,710,690,024
10,000,000,000
(27%)
 Active
287
Seeker
SKR
 0.0143 0.49% -2.98% -8.87% 5,392,289 76,851,007
5,372,603,825
โˆž
 Active
288
MultiBank Group
$MBG
 0.3085 0.09% 0.83% 0.13% 3,289,709 76,463,863
247,879,003
1,000,000,000
(25%)
 Active
289
lisUSD
LISUSD
 0.9976 0.07% -0.02% 0.09% 2,115 75,423,964
75,602,118
โˆž
 Quiet
290
USDsui
USDSUI
 1.00 0.01% 0.07% 0.08% 2,682,802 75,226,866
75,137,481
โˆž
 Active
291
Bio Protocol
BIO
 0.0344 0.35% -2.53% -17.53% 46,903,826 75,129,981
2,184,492,935
3,320,000,000
(66%)
 Active
292
AMD Tokenised Stock (xStock)
AMDX
 460.37 -0.02% 1.60% 8.89% 8,605 73,761,957
160,223
โˆž
 Quiet
293
Oasis
ROSE
 0.00961922 0.19% -3.38% -7.81% 5,791,997 73,747,780
7,666,707,990
10,000,000,000
(77%)
 Active
294
Cysic
CYS
 0.4578 -0.33% -5.43% -10.21% 6,032,431 73,613,895
160,800,000
1,000,000,000
(16%)
 Active
295
Creditcoin
CTC
 0.1361 0.13% -2.46% -8.91% 4,844,315 73,574,419
540,658,812
600,000,000
(90%)
 Active
296
Joseon Mun
JSM
 0.00023169 0.02% -0.42% -0.89% 364,820 73,324,009
316,470,000,000
2,400,000,000,000
(13%)
 Active
297
Mina
MINA
 0.0568 0.44% -3.05% -6.00% 4,064,992 73,137,543
1,287,249,413
โˆž
 Active
298
WhiteRock
WHITE
 0.0001125 -0.01% -3.27% -7.72% 64,579 73,125,915
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
299
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9990 0.00% 0.00% -0.04% 68,796,044 72,926,467
72,996,794
โˆž
 Active
300
Alphabet tokenized stock (xStock)
GOOGLX
 382.71 0.01% -1.88% -3.07% 22,456,526 72,510,230
189,465
โˆž
 Active
301
Wormhole
W
 0.0122 0.30% -7.13% -8.27% 18,724,424 72,094,288
5,889,182,852
10,000,000,000
(59%)
 Active
302
Brett (Based)
BRETT
 0.00720407 0.30% -9.82% -16.95% 15,099,086 72,040,692
9,999,997,545
9,999,997,545
(100%)
 Active
303
Amp
AMP
 0.00082748 0.10% -1.40% -5.16% 5,444,857 71,810,085
86,781,188,163
100,000,000,000
(87%)
 Active
304
ZetaChain
ZETA
 0.0508 1.12% -2.03% -4.00% 2,780,965 71,765,468
1,412,541,667
2,100,000,000
(67%)
 Active
305
Meteora
MET
 0.1380 0.33% -7.93% -10.61% 9,281,918 71,541,666
518,484,347
1,000,000,000
(52%)
 Active
306
Dusk
DUSK
 0.1439 -1.86% -2.83% -3.72% 12,473,516 71,523,093
496,999,999
1,000,000,000
(50%)
 Active
307
Ronin
RON
 0.0925 0.46% -9.01% -3.92% 6,839,533 71,449,116
772,401,679
1,000,000,000
(77%)
 Active
308
Lombard
BARD
 0.2213 0.49% -3.76% -15.79% 8,832,044 71,378,257
322,500,000
1,000,000,000
(32%)
 Active
309
GMX
GMX
 6.86 0.37% -2.49% -2.03% 4,415,203 71,307,111
10,399,435
13,250,000
(78%)
 Active
310
Micron Technology Tokenized Stock (Ondo)
MUON
 741.25 0.05% -2.13% 3.65% 9,916,506 71,279,592
96,162
โˆž
 Active
311
SuperVerse
SUPER
 0.1111 0.81% -4.02% -9.34% 5,338,631 71,153,786
640,162,626
999,998,077
(64%)
 Active
312
Qubic
QUBIC
 0.00000051 -0.62% -4.35% -9.77% 1,609,982 70,339,168
137,897,023,602,820
200,000,000,000,000
(69%)
 Active
313
Dog (Bitcoin)
DOG
 0.00070234 -0.91% -6.38% -12.10% 1,047,136 70,233,677
100,000,000,000
100,000,000,000
(100%)
 Active
314
Baby Doge Coin
BABYDOGE
 0 0.47% -4.58% -9.61% 4,145,196 70,131,717
179,186,023,437,520,000
โˆž
 Active
315
Axelar
AXL
 0.0594 0.78% -3.01% -7.54% 7,979,769 69,765,626
1,174,084,923
โˆž
 Active
316
ZIGChain
ZIG
 0.0491 0.06% 0.06% 13.13% 2,014,299 69,155,191
1,408,940,795
1,953,940,796
(72%)
 Active
317
Nervos Network
CKB
 0.00141552 0.31% -3.60% -7.54% 3,836,367 69,098,326
48,814,921,846
โˆž
 Active
318
Holo
HOT
 0.00039218 0.36% -2.21% -7.01% 3,479,443 69,075,296
176,129,523,399
โˆž
 Active
319
Toshi
TOSHI
 0.00016373 0.43% -3.93% -10.43% 8,858,705 68,875,854
420,669,575,402
420,690,000,000
(100%)
 Active
320
peaq
PEAQ
 0.0323 0.21% -8.24% 19.59% 17,659,744 68,790,565
2,132,560,157
5,667,620,229
(38%)
 Active
321
Zama
ZAMA
 0.0312 -0.35% -1.93% 13.35% 26,604,431 68,631,257
2,200,000,000
โˆž
 Active
322
SP500 tokenized ETF (xStock)
SPYX
 746.31 0.21% -0.13% 0.75% 4,807,528 68,575,325
91,886
โˆž
 Active
323
Astar
ASTR
 0.00783955 0.21% -3.06% -10.51% 2,698,354 68,183,008
8,697,306,978
10,000,000,000
(87%)
 Active
324
Pirate Chain
ARRR
 0.3467 0.20% 14.88% 71.75% 167,016 68,019,609
196,213,798
โˆž
 Active
325
Alchemy Pay
ACH
 0.0067776 0.67% -2.45% -9.59% 9,839,361 67,775,967
10,000,000,000
15,346,246,088
(65%)
 Active
326
Huma Finance
HUMA
 0.0234 -0.16% 0.22% -3.95% 12,376,888 67,694,227
2,899,012,333
10,000,000,000
(29%)
 Active
327
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 754.36 0.19% 0.22% 1.11% 2,256,799 67,678,440
89,716
โˆž
 Active
328
Everything
EV
 0.0006727 0.36% -4.89% -10.64% 8,350,927 67,270,288
100,000,000,000
100,000,000,000
(100%)
 Active
329
Useless Coin
USELESS
 0.0670 -0.27% -11.55% 10.08% 13,128,506 66,944,466
999,085,159
1,000,000,000
(100%)
 Active
330
Dohrnii
DHN
 3.90 0.02% -0.42% -0.19% 418,495 66,607,274
17,075,042
372,000,000
(5%)
 Active
331
USDH
USDH
 1.00 -0.01% 0.01% 0.01% 14,444,124 66,590,813
66,589,347
โˆž
 Active
332
MindWaveDAO
NILA
 0.0785 0.33% 0.11% -0.16% 224,814 66,187,418
842,766,177
1,057,021,569
(80%)
 Active
333
UnifAI Network
UAI
 0.2769 0.78% 4.46% 14.84% 5,241,567 66,185,204
239,000,000
1,000,000,000
(24%)
 Active
334
Velo
VELO
 0.00375655 0.03% -0.89% -1.30% 3,228,970 65,979,619
17,563,876,115
24,000,000,000
(73%)
 Active
335
DigiByte
DGB
 0.00358303 0.96% -0.92% -3.29% 1,562,779 65,566,518
18,299,169,080
21,000,000,000
(87%)
 Active
336
Wibegram
WIBE
 3.21 0.02% 0.96% 9.10% 358,087 65,524,323
20,385,664
300,000,000
(7%)
 Active
337
Targon
SN4
 14.80 0.24% -2.78% -1.96% 1,130,309 65,324,793
4,414,652
21,000,000
(21%)
 Active
338
Jelly-My-Jelly
JELLYJELLY
 0.0652 0.12% -5.35% 3.06% 6,676,547 65,249,595
999,999,099
โˆž
 Active
339
Kava
KAVA
 0.0601 0.38% 0.30% 0.25% 4,694,151 65,070,432
1,082,847,018
โˆž
 Active
340
MetYa
MY
 0.0654 -1.24% 26.24% 27.60% 520,858 64,357,603
984,425,259
1,000,000,000
(98%)
 Active
341
AI Rig Complex
ARC
 0.0643 0.42% -0.66% -13.02% 4,863,544 64,332,718
999,998,319
999,998,319
(100%)
 Active
342
Quack AI
Q
 0.0190 1.63% 4.84% -13.82% 5,813,925 64,077,217
3,376,818,552
10,000,000,000
(34%)
 Active
343
GEODNET
GEOD
 0.1457 -2.17% -1.82% 6.67% 287,188 63,942,360
438,777,945
1,000,000,000
(44%)
 Active
344
Numeraire
NMR
 8.47 0.41% -7.28% -10.17% 9,416,168 63,458,898
7,494,230
11,000,000
(68%)
 Active
345
Marvell tokenized stock (xStock)
MRVLX
 199.92 0.00% 3.58% 12.35% 1,560 62,903,880
314,643
โˆž
 Quiet
346
Concordium
CCD
 0.00499801 -0.01% -2.57% -10.76% 221,211 62,885,077
12,582,013,664
โˆž
 Active
347
Fidelity Digital Dollar
FIDD
 0.9995 -0.02% -0.04% -0.01% 2,485,338 62,567,086
62,601,060
โˆž
 Active
348
Alchemist AI
ALCH
 0.0733 0.75% -7.67% -10.36% 9,776,914 62,295,872
850,000,000
1,000,000,000
(85%)
 Active
349
StraitsX USD
XUSD
 0.9997 -0.01% -0.01% -0.03% 7,323,713 62,191,298
62,210,391
โˆž
 Active
350
PlaysOut
PLAY
 0.0837 1.01% -0.86% -19.22% 12,796,173 62,165,308
742,627,968
5,000,000,000
(15%)
 Active
351
Blur
BLUR
 0.0220 1.12% -4.81% -10.71% 20,334,467 61,739,367
2,804,558,236
โˆž
 Active
352
Movement
MOVE
 0.0160 0.70% -5.08% -9.99% 17,577,465 61,285,015
3,837,500,000
10,000,000,000
(38%)
 Active
353
Lumera Health
LUR
 4.02 0.14% -0.79% -3.43% 557,832 60,952,124
15,170,537
100,000,000
(15%)
 Active
354
Quantix Finance
QAI
 60.80 0.26% -0.53% -0.14% 1,118,206 60,800,283
1,000,000
10,000,000
(10%)
 Active
355
Fogo
FOGO
 0.0159 -0.41% -3.87% -12.48% 10,988,810 60,783,565
3,826,878,686
โˆž
 Active
356
Threshold
T
 0.00543643 2.31% -1.56% -7.19% 6,225,004 60,643,414
11,155,000,000
11,155,000,000
(100%)
 Active
357
Aztec
AZTEC
 0.0210 -0.22% -6.70% -1.39% 8,353,668 60,588,479
2,879,599,600
10,350,000,000
(28%)
 Active
358
aelf
ELF
 0.0739 0.10% -0.35% -7.31% 821,891 60,555,083
819,818,626
โˆž
 Active
359
XYO
XYO
 0.00435948 -4.84% 15.51% 9.47% 39,943,194 60,171,111
13,802,347,253
13,931,216,938
(99%)
 Active
360
Venus BUSD
VBUSD
 0.0223 0.00% -0.06% -0.03% 0 60,071,843
2,694,770,470
โˆž
 Quiet
361
Derive
DRV
 0.0807 0.05% -8.44% 1.41% 130,239 59,487,458
737,529,683
1,500,000,000
(49%)
 Active
362
Ontology
ONT
 0.0590 0.82% -3.15% -0.95% 8,896,392 58,979,150
1,000,000,000
1,000,000,000
(100%)
 Active
363
SushiSwap
SUSHI
 0.2047 0.58% -4.04% -7.18% 11,002,072 58,721,658
286,835,036
โˆž
 Active
364
Eurite
EURI
 1.16 -0.04% -0.11% -0.19% 15,036,227 58,244,187
50,218,628
โˆž
 Active
365
KUB Coin
KUB
 0.8423 -0.70% 1.75% -0.06% 504,340 58,097,040
68,974,776
110,000,000
(63%)
 Active
366
Polymesh
POLYX
 0.0552 1.78% 0.07% -1.39% 10,401,035 58,030,703
1,050,589,648
โˆž
 Active
367
OpenLedger
OPEN
 0.1993 2.87% -1.95% 10.73% 13,777,574 57,959,740
290,764,736
1,000,000,000
(29%)
 Active
368
Flow
FLOW
 0.0345 0.47% -4.40% -6.98% 5,591,245 57,339,581
1,663,488,610
โˆž
 Active
369
NVIDIA Tokenized Stock (Ondo)
NVDAON
 214.24 0.02% -2.78% -4.14% 29,085,639 56,932,597
265,736
โˆž
 Active
370
Nano
XNO
 0.4264 -0.13% -7.25% -0.04% 183,777 56,821,685
133,248,297
133,248,297
(100%)
 Active
371
Babylon
BABY
 0.0165 0.99% 1.72% -11.79% 9,129,393 56,587,877
3,421,832,972
โˆž
 Active
372
Peanut the Squirrel
PNUT
 0.0557 0.23% -7.70% -13.07% 17,794,365 55,642,362
999,842,180
โˆž
 Active
373
ChainOpera AI
COAI
 0.2955 0.82% -2.46% -5.32% 3,742,830 55,548,840
188,000,098
1,000,000,000
(19%)
 Active
374
Loaded Lions
LION
 0.00178905 0.44% -3.62% -7.90% 699,521 55,183,537
30,845,220,686
100,000,000,000
(31%)
 Active
375
Verge
XVG
 0.00332999 0.86% -2.59% -1.84% 2,766,963 55,017,885
16,521,951,236
16,521,951,236
(100%)
 Active
376
BitDCA
BDCA
 0.6676 0.10% -2.47% -3.93% 122,706 54,726,761
81,977,446
142,665,333
(57%)
 Active
377
SuperTrust
SUT
 0.2897 -0.30% -3.00% -58.44% 500,569 54,584,222
188,403,732
238,403,732
(79%)
 Active
378
Moca Network
MOCA
 0.0127 0.54% -2.21% -7.56% 5,012,504 53,712,223
4,233,186,230
8,888,888,888
(48%)
 Active
379
Mog Coin
MOG
 0.00000014 -0.06% -6.67% -9.69% 9,723,218 53,421,562
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
380
VVS Finance
VVS
 0.00000122 -0.06% -1.89% -7.15% 100,954 53,237,400
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
381
BNB Attestation Service
BAS
 0.0212 1.13% 1.29% -16.19% 6,061,478 52,979,044
2,500,000,000
10,000,000,000
(25%)
 Active
382
Succinct
PROVE
 0.2709 1.42% -13.15% 8.47% 59,056,806 52,816,798
195,000,000
1,000,000,000
(20%)
 Active
383
Popcat (SOL)
POPCAT
 0.0538 0.58% -6.94% -11.62% 11,867,884 52,732,311
979,937,007
979,973,221
(100%)
 Active
384
Request
REQ
 0.0659 0.05% -3.70% -4.47% 1,842,046 52,492,292
796,694,831
โˆž
 Active
385
lium
SN51
 13.74 0.31% -5.33% -14.56% 130,979 52,482,165
3,819,578
21,000,000
(18%)
 Active
386
RedStone
RED
 0.1329 2.08% 0.15% -4.77% 13,007,616 52,366,732
393,937,227
1,000,000,000
(39%)
 Active
387
Paycoin
PCI
 0.0487 0.01% -1.68% -1.90% 442,899 51,907,853
1,066,086,017
1,900,000,000
(56%)
 Active
388
VeThor Token
VTHO
 0.00051551 0.52% -2.38% -6.53% 2,159,297 51,659,939
100,211,477,918
โˆž
 Active
389
NVIDIA tokenized stock (xStock)
NVDAX
 214.04 0.07% -2.88% -4.09% 6,067,041 51,647,835
241,294
โˆž
 Active
390
Score
SN44
 11.89 0.29% -1.13% -2.27% 2,087,306 51,355,872
4,317,987
21,000,000
(21%)
 Active
391
Siacoin
SC
 0.00091531 0.27% -1.73% -4.60% 4,938,372 51,281,097
56,025,636,522
โˆž
 Active
392
Playnance
GCOIN
 0.00203574 0.13% 10.45% 10.10% 237,765 50,946,467
25,026,000,000
77,000,000,000
(33%)
 Active
393
Matrixdock Gold
XAUM
 4,502.83 -0.08% -0.30% -0.70% 1,113,135 50,352,671
11,182
โˆž
 Active
394
Kinetiq
KNTQ
 0.1785 -0.02% -8.03% 14.09% 3,072,582 49,991,164
280,000,000
1,000,000,000
(28%)
 Active
395
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 716.35 0.01% -0.17% 1.29% 15,170,871 49,871,156
69,618
โˆž
 Active
396
Linea
LINEA
 0.00321856 0.68% -7.26% -11.79% 15,018,321 49,830,215
15,482,147,850
72,009,990,000
(22%)
 Active
397
Law Blocks (AI)
LBT
 0.2029 -0.01% -0.68% -0.80% 510,475 49,710,568
244,997,988
โˆž
 Active
398
Moo Deng (moodengsol.com)
MOODENG
 0.0500 0.40% -4.78% -9.83% 9,987,341 49,504,496
989,971,791
989,971,791
(100%)
 Active
399
ApeX Protocol
APEX
 0.3562 0.98% 1.55% 28.89% 5,098,237 49,410,704
138,722,441
500,000,000
(28%)
 Active
400
Non-Playable Coin
NPC
 0.00649735 -0.09% -5.80% -13.01% 4,307,957 49,187,802
7,570,436,289
8,050,126,520
(94%)
 Active
Updated: 02:16:26 400 records
Realtime: Realtime feed: staged rollout

1,318 views