Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

Crypto Market Monitor (threshold: โ‰ฅ $100.000 vol/24h)
Snapshot: 2026-06-10 00:36:00 ยท 400 rows
History: OK Last snapshot: 2026-06-10 00:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
61,564.53 -0.14% -1.86% -8.07% 38,895,630,751 1,233,697,016,255
20,039,087
21,000,000
(95%)
Active
2
Ethereum
ETH
1,633.94 0.18% -2.07% -12.45% 14,427,173,096 197,190,713,952
120,684,431
โˆž
Active
3
Tether USDt
USDT
0.9994 0.00% -0.03% 0.08% 75,347,453,145 186,834,709,081
186,949,688,879
โˆž
Active
4
BNB
BNB
592.36 0.02% -0.52% -9.50% 1,161,271,304 79,840,239,382
134,783,975
134,783,975
(100%)
Active
5
USDC
USDC
0.9998 0.01% 0.01% 0.01% 11,924,458,356 75,073,708,105
75,089,700,500
โˆž
Active
6
XRP
XRP
1.13 -0.32% -2.10% -7.23% 1,843,747,957 70,310,025,851
62,053,900,985
100,000,000,000
(62%)
Active
7
Solana
SOL
64.88 -0.07% -1.29% -13.24% 2,701,298,082 37,588,379,176
579,389,514
โˆž
Active
8
TRON
TRX
0.3222 -0.07% -1.19% -3.13% 512,546,914 30,556,425,737
94,824,688,081
โˆž
Active
9
Hyperliquid
HYPE
57.56 -0.17% -8.57% -18.07% 1,046,392,790 14,600,955,770
253,672,591
954,108,617
(27%)
Active
10
Dogecoin
DOGE
0.0847 0.11% -0.46% -9.17% 725,380,086 13,101,441,014
154,594,836,384
โˆž
Active
11
UNUS SED LEO
LEO
9.48 -0.09% 0.46% -5.92% 388,134 8,722,252,008
920,434,277
โˆž
Active
12
Rain
RAIN
0.0127 -0.02% -3.85% -8.87% 55,564,382 7,883,854,899
622,660,076,325
1,149,866,517,331
(54%)
Active
13
Zcash
ZEC
428.86 -0.55% -4.89% -31.72% 1,059,102,936 7,165,308,854
16,707,875
21,000,000
(80%)
Active
14
Stellar
XLM
0.1918 -0.35% -4.16% -15.69% 330,604,154 6,472,693,226
33,745,895,198
50,001,806,812
(67%)
Active
15
Canton
CC
0.1644 1.31% 3.43% 9.32% 35,779,671 6,371,800,625
38,761,500,229
โˆž
Active
16
Cardano
ADA
0.1656 0.15% -1.23% -22.53% 412,773,632 6,001,200,753
36,235,172,255
45,000,000,000
(81%)
Active
17
Monero
XMR
310.99 0.24% -0.10% -6.10% 120,603,574 5,835,103,753
18,762,918
โˆž
Active
18
Chainlink
LINK
7.83 0.20% -0.50% -6.87% 308,739,395 5,694,659,001
727,099,970
1,000,000,000
(73%)
Active
19
Dai
DAI
0.9997 0.01% 0.01% 0.02% 76,384,708 5,363,742,120
5,365,382,703
โˆž
Active
20
Toncoin
TON
1.70 -0.53% 0.74% -15.38% 187,411,174 4,539,105,816
2,676,472,201
โˆž
Active
21
World Liberty Financial USD
USD1
0.9988 -0.01% -0.02% 0.07% 1,492,007,203 4,513,878,974
4,519,229,348
โˆž
Active
22
Ethena USDe
USDE
0.9991 0.00% -0.05% 0.02% 57,974,502 4,479,407,528
4,483,378,241
โˆž
Active
23
Bitcoin Cash
BCH
202.42 -0.40% -1.60% -25.12% 188,187,650 4,057,748,861
20,045,769
21,000,000
(95%)
Active
24
MemeCore
M
2.92 -0.60% -5.39% -12.99% 20,359,033 3,832,995,574
1,311,017,198
10,000,000,000
(13%)
Active
25
Hedera
HBAR
0.0793 -0.21% -1.49% -8.99% 48,960,591 3,438,331,331
43,373,517,401
50,000,000,000
(87%)
Active
26
Litecoin
LTC
43.06 0.30% 1.39% -8.89% 248,832,925 3,326,785,291
77,263,008
84,000,000
(92%)
Active
27
Sui
SUI
0.7490 0.06% 0.94% -8.15% 399,809,511 3,017,845,489
4,029,196,852
10,000,000,000
(40%)
Active
28
Avalanche
AVAX
6.65 0.23% 0.01% -19.01% 248,643,183 2,870,769,521
431,771,961
715,748,719
(60%)
Active
29
LAB
LAB
9.20 -0.57% -20.17% -43.53% 22,840,917 2,852,365,487
309,952,330
1,000,000,000
(31%)
Active
30
PayPal USD
PYUSD
0.9997 -0.01% -0.01% 0.00% 141,558,516 2,831,618,775
2,832,473,944
โˆž
Active
31
NEAR Protocol
NEAR
2.12 -2.28% 2.03% -21.79% 505,331,457 2,753,891,909
1,297,793,436
โˆž
Active
32
Shiba Inu
SHIB
0.00000467 0.15% 0.01% -10.41% 60,601,865 2,752,702,906
589,243,203,584,270
589,552,695,333,680
(100%)
Active
33
Cronos
CRO
0.0597 0.02% -2.87% -4.79% 8,110,421 2,675,821,616
44,833,674,519
100,000,000,000
(45%)
Active
34
Global Dollar
USDG
1.0000 0.01% -0.04% 0.02% 61,639,841 2,590,194,283
2,590,300,827
โˆž
Active
35
Tether Gold
XAUT
4,197.66 -0.32% -2.31% -5.86% 212,853,315 2,572,423,222
612,824
โˆž
Active
36
Bittensor
TAO
206.39 0.16% -2.32% -9.06% 177,107,925 2,270,057,827
10,998,894
21,000,000
(52%)
Active
37
Ondo US Dollar Yield
USDY
1.13 -0.01% -0.23% -0.28% 96,176 2,141,074,089
1,891,693,376
โˆž
Quiet
38
PAX Gold
PAXG
4,206.09 -0.34% -2.37% -5.97% 201,912,523 1,921,741,271
456,895
โˆž
Active
39
Mantle
MNT
0.5358 0.06% -1.37% -11.52% 37,754,026 1,769,332,693
3,302,294,383
6,219,316,795
(53%)
Active
40
Ondo
ONDO
0.3574 -0.32% 0.19% -8.57% 134,287,665 1,740,371,097
4,869,330,647
โˆž
Active
41
World Liberty Financial
WLFI
0.0547 -0.07% -3.68% -8.62% 31,724,807 1,736,859,221
31,773,826,900
100,000,000,000
(32%)
Active
42
Worldcoin
WLD
0.5068 -0.60% 2.07% 27.54% 722,290,285 1,717,570,759
3,388,961,452
โˆž
Active
43
Aster
ASTER
0.6216 0.23% -0.55% -8.00% 103,215,661 1,676,987,299
2,697,779,100
8,000,000,000
(34%)
Active
44
Ripple USD
RLUSD
1.00 -0.01% 0.01% 0.03% 158,347,624 1,651,493,067
1,651,325,515
โˆž
Active
45
Polkadot
DOT
0.9573 -0.04% -0.33% -11.60% 83,081,595 1,615,741,468
1,687,752,295
2,100,000,000
(80%)
Active
46
DeXe
DEXE
18.95 -2.85% -11.54% 4.23% 36,680,219 1,587,109,128
83,733,682
โˆž
Active
47
HTX
HTX
0.00000172 0.18% -2.02% -2.18% 40,553,800 1,557,758,880
905,707,664,073,580
999,990,000,000,000
(91%)
Active
48
Uniswap
UNI
2.48 0.21% 0.25% -12.16% 98,057,069 1,543,183,754
622,421,562
โˆž
Active
49
OKB
OKB
71.61 0.01% -0.84% -14.92% 27,168,077 1,503,817,925
21,000,000
21,000,000
(100%)
Active
50
Pi
PI
0.1275 0.00% -0.75% -8.32% 7,753,486 1,363,295,265
10,691,997,304
100,000,000,000
(11%)
Active
51
Audiera
BEAT
4.73 -0.79% 8.99% 325.73% 84,889,018 1,361,757,985
288,016,666
1,000,000,000
(29%)
Active
52
USDD
USDD
0.9990 -0.05% -0.11% -0.05% 18,696,777 1,353,783,626
1,355,197,981
โˆž
Active
53
Sky
SKY
0.0551 -0.17% -3.79% -18.25% 13,809,046 1,282,796,747
23,273,164,804
23,462,665,147
(99%)
Active
54
Internet Computer
ICP
2.29 0.15% -0.06% -23.55% 47,915,011 1,266,480,571
553,420,433
โˆž
Active
55
Bitget Token
BGB
1.77 0.25% -3.00% -8.97% 17,381,647 1,239,276,976
698,759,496
919,992,036
(76%)
Active
56
Pepe
PEPE
0.00000277 0.13% -0.08% -11.43% 190,834,608 1,146,705,584
413,772,484,228,060
413,772,484,228,060
(100%)
Active
57
Ethereum Classic
ETC
7.01 0.15% -0.08% -8.53% 36,725,010 1,100,602,399
157,041,407
210,700,000
(75%)
Active
58
United Stables
U
0.9999 0.00% -0.04% 0.06% 145,177,974 999,720,142
999,858,683
โˆž
Active
59
Morpho
MORPHO
1.93 1.80% 9.28% -0.50% 35,291,661 970,071,297
502,211,246
1,000,000,000
(50%)
Active
60
Aave
AAVE
62.16 0.39% -0.61% -16.05% 143,055,509 957,775,740
15,408,434
โˆž
Active
61
Cosmos
ATOM
1.78 0.70% 2.27% -3.26% 34,349,070 913,892,054
512,502,484
โˆž
Active
62
KuCoin Token
KCS
6.28 0.30% -1.49% -15.87% 2,757,497 845,283,683
134,655,022
200,000,000
(67%)
Active
63
Render
RENDER
1.61 -0.53% -0.59% -22.46% 43,234,865 835,428,725
518,743,261
644,168,762
(81%)
Active
64
c8ntinuum
CTM
0.1870 0.13% -0.86% -8.67% 15,519,240 833,898,774
4,458,369,790
8,888,888,888
(50%)
Active
65
Kaspa
KAS
0.0302 -0.32% -5.56% 5.13% 19,038,542 829,689,704
27,498,223,702
28,704,026,601
(96%)
Active
66
Stable
STABLE
0.0349 1.34% 6.08% -2.56% 28,703,282 818,392,923
23,451,867,283
100,000,000,000
(23%)
Active
67
Algorand
ALGO
0.0912 0.03% -0.20% -18.94% 35,043,559 813,480,731
8,924,270,084
10,000,000,000
(89%)
Active
68
Polygon (prev. MATIC)
POL
0.0761 0.42% -1.40% -15.95% 51,745,006 811,177,650
10,658,446,258
โˆž
Active
69
Quant
QNT
66.06 0.73% 0.20% -11.01% 9,255,403 797,497,695
12,072,738
14,881,364
(81%)
Active
70
Ethena
ENA
0.0804 0.35% -1.21% -13.87% 232,644,371 747,168,907
9,293,750,000
15,000,000,000
(62%)
Active
71
Jupiter Perps LP
JLP
3.28 -0.04% -1.21% -8.01% 5,857,129 719,048,043
219,216,397
โˆž
Active
72
Venice Token
VVV
15.18 -0.99% -6.08% -20.21% 49,042,407 711,028,233
46,846,512
โˆž
Active
73
JUST
JST
0.0814 -0.62% 1.28% -13.12% 32,744,251 695,503,985
8,543,764,567
โˆž
Active
74
ๅธๅฎ‰ไบบ็”Ÿ
ๅธๅฎ‰ไบบ็”Ÿ
0.6906 0.76% -4.23% 2.72% 34,016,991 690,643,805
1,000,000,000
1,000,000,000
(100%)
Active
75
GateToken
GT
6.34 0.06% -0.17% -6.68% 5,387,807 675,384,734
106,517,332
142,622,844
(75%)
Active
76
XDC Network
XDC
0.0317 -0.02% 0.96% 1.43% 20,788,259 650,739,826
20,555,921,221
โˆž
Active
77
siren
SIREN
0.8933 -2.66% -24.55% 56.94% 56,169,001 648,417,375
725,832,828
โˆž
Active
78
Beldex
BDX
0.0789 -0.03% 0.87% 0.95% 10,232,364 610,228,242
7,738,257,679
โˆž
Active
79
Filecoin
FIL
0.7647 0.17% -0.05% -12.87% 76,940,523 602,845,544
788,316,938
โˆž
Active
80
Flare
FLR
0.00699141 0.16% -2.48% -2.80% 3,052,214 597,692,855
85,489,554,005
โˆž
Active
81
GHO
GHO
0.9992 0.02% -0.02% -0.02% 881,778 583,530,160
584,000,000
โˆž
Active
82
TBLL tokenized ETF (xStock)
TBLLX
105.91 0.00% 0.00% -0.41% 49 571,637,477
5,397,389
โˆž
Quiet
83
Usual USD
USD0
0.9989 0.00% 0.04% 0.03% 0 559,321,515
559,931,879
โˆž
Quiet
84
Injective
INJ
5.49 -0.84% -1.04% -17.22% 112,359,372 548,828,991
99,970,955
โˆž
Active
85
Aptos
APT
0.6680 0.59% 1.24% -20.02% 74,905,006 547,935,973
820,281,554
2,100,000,000
(39%)
Active
86
Humanity
H
0.1906 -6.82% 141.68% -72.13% 220,690,373 539,713,055
2,832,142,857
10,000,000,000
(28%)
Active
87
Pump.fun
PUMP
0.00151698 -0.04% -4.82% -8.75% 57,789,257 530,059,957
349,416,756,591
1,000,000,000,000
(35%)
Active
88
Midnight
NIGHT
0.0313 0.25% -2.37% -15.90% 21,560,028 519,357,954
16,607,399,401
24,000,000,000
(69%)
Active
89
Jupiter
JUP
0.1552 0.05% -0.69% -20.71% 22,596,080 515,312,556
3,320,312,968
6,864,785,739
(48%)
Active
90
Arbitrum
ARB
0.0810 0.50% 0.03% -12.99% 61,328,336 506,422,892
6,255,821,492
โˆž
Active
91
USDai
USDAI
0.9997 0.00% 0.02% -0.02% 155,419 501,184,512
501,351,126
โˆž
Active
92
Nexo
NEXO
0.7716 0.44% -1.87% -3.81% 11,270,175 498,582,385
646,145,840
1,000,000,000
(65%)
Active
93
TrueUSD
TUSD
0.9992 0.00% -0.06% 0.07% 30,665,513 494,105,266
494,515,083
โˆž
Active
94
Solstice USX
USX
1.00 0.00% -0.03% 0.20% 9,533,917 491,286,892
490,580,070
โˆž
Active
95
Artificial Superintelligence Alliance
FET
0.1997 -0.08% -3.81% -19.00% 115,618,690 451,101,166
2,258,881,094
2,719,493,897
(83%)
Active
96
Dash
DASH
35.24 -0.18% -1.72% -8.72% 92,690,795 448,526,742
12,727,776
18,900,000
(67%)
Active
97
EURC
EURC
1.15 0.01% 0.12% -0.71% 46,314,694 436,137,746
377,907,398
โˆž
Active
98
PancakeSwap
CAKE
1.31 0.19% 0.62% -1.50% 28,990,055 425,034,107
324,497,035
400,000,000
(81%)
Active
99
Pudgy Penguins
PENGU
0.00668831 -0.08% -0.01% -3.83% 90,505,375 420,429,949
62,860,396,090
88,888,888,888
(71%)
Active
100
VeChain
VET
0.00482249 0.03% -1.02% -13.43% 13,990,874 414,661,888
85,985,041,177
86,712,634,466
(99%)
Active
101
USDGO
USDGO
1.00 -0.01% -0.03% 0.03% 11,718,110 398,648,850
398,622,917
โˆž
Active
102
Terra Classic
LUNC
0.00007167 0.14% 1.94% -0.73% 31,203,319 395,379,404
5,516,819,935,308
6,456,058,004,014
(85%)
Active
103
Lighter
LIT
1.57 -2.44% 6.94% -2.59% 81,443,440 392,751,986
250,000,000
1,000,000,000
(25%)
Active
104
OFFICIAL TRUMP
TRUMP
1.65 -0.15% -0.22% -15.62% 168,190,250 392,590,741
237,413,143
999,999,103
(24%)
Active
105
Bonk
BONK
0.00000434 -0.17% -0.29% -13.63% 26,874,625 382,179,806
87,994,725,390,267
88,872,433,754,423
(99%)
Active
106
Virtuals Protocol
VIRTUAL
0.5704 -0.02% -0.90% -19.60% 78,465,351 374,768,136
657,057,571
1,000,000,000
(66%)
Active
107
Unibase
UB
0.1420 2.91% 12.81% 10.55% 13,820,556 355,022,061
2,500,000,000
10,000,000,000
(25%)
Active
108
Sei
SEI
0.0482 -0.03% -0.29% -22.67% 44,931,693 342,285,715
7,096,666,666
10,000,000,000
(71%)
Active
109
First Digital USD
FDUSD
0.9974 -0.01% -0.04% -0.02% 154,134,733 338,802,725
339,688,772
โˆž
Active
110
Kite
KITE
0.1852 -0.29% -4.10% -6.74% 40,771,371 333,441,698
1,800,000,000
10,000,000,000
(18%)
Active
111
Sun [New]
SUN
0.0172 0.11% -2.10% -2.30% 54,385,975 330,551,736
19,231,207,017
19,900,730,000
(97%)
Active
112
Stacks
STX
0.1817 -0.34% -0.62% -15.24% 8,504,303 329,698,936
1,814,605,788
โˆž
Active
113
Aerodrome Finance
AERO
0.3318 -0.01% -1.86% -11.27% 10,852,428 314,462,295
947,645,763
โˆž
Active
114
Curve DAO Token
CRV
0.2014 0.00% 3.02% -0.58% 32,287,970 305,231,885
1,515,317,578
3,030,303,030
(50%)
Active
115
Chiliz
CHZ
0.0290 0.13% 12.59% -12.89% 142,357,777 301,799,773
10,404,811,232
โˆž
Active
116
Celestia
TIA
0.3276 0.39% 5.17% -9.58% 28,288,590 301,389,884
919,932,997
โˆž
Active
117
Jito
JTO
0.6099 2.14% 3.32% 8.49% 68,157,003 293,625,529
481,461,591
โˆž
Active
118
LayerZero
ZRO
0.8477 0.08% 2.71% -26.21% 29,213,768 290,954,208
343,235,123
1,000,000,000
(34%)
Active
119
ETHGas
GWEI
0.1660 -1.23% -2.67% 69.76% 23,112,466 290,448,997
1,750,000,000
10,000,000,000
(18%)
Active
120
SPX6900
SPX
0.3045 0.19% 2.49% -2.85% 4,253,599 283,503,679
930,993,090
1,000,000,000
(93%)
Active
121
Immutable
IMX
0.1404 0.00% 2.45% -7.09% 17,140,824 280,815,279
2,000,000,000
2,000,000,000
(100%)
Active
122
Legacy Frax Dollar
FRAX
0.9908 -0.15% -0.20% -0.12% 637,744 273,299,324
275,847,684
โˆž
Active
123
ether.fi
ETHFI
0.3077 0.83% 2.72% -8.89% 32,829,483 270,986,759
880,665,741
1,000,000,000
(88%)
Active
124
BUILDon
B
0.2674 -0.78% -11.31% 15.53% 9,541,539 267,362,937
1,000,000,000
โˆž
Active
125
AINFT
NFT
0.00000026 -0.13% -0.78% -2.99% 16,094,616 261,756,024
990,105,592,982,870
999,990,000,000,000
(99%)
Active
126
BitTorrent [New]
BTT
0.00000026 -0.31% -1.85% -8.84% 5,218,116 261,406,904
987,037,885,840,670
โˆž
Active
127
Tezos
XTZ
0.2373 -0.25% -2.12% -20.07% 11,174,763 258,082,186
1,087,406,298
โˆž
Active
128
Ducky
DUCKY
0.00061583 -0.25% -2.35% -7.77% 136,600 255,200,944
414,400,864,566
420,690,000,000
(99%)
Active
129
Zebec Network
ZBCN
0.00250804 0.13% -1.61% -6.33% 12,013,017 250,801,034
99,998,777,647
100,000,000,000
(100%)
Active
130
Monad
MON
0.0212 0.09% 3.94% 2.70% 74,649,780 250,614,856
11,825,165,000
โˆž
Active
131
Gnosis
GNO
94.61 -0.01% -0.68% -12.38% 2,331,276 249,722,255
2,639,510
โˆž
Active
132
DoubleZero
2Z
0.0719 0.12% 1.30% -10.83% 5,807,705 249,497,917
3,471,417,500
10,000,000,000
(35%)
Active
133
Pyth Network
PYTH
0.0317 -0.26% 2.40% -18.01% 10,100,285 249,461,182
7,874,981,923
10,000,000,000
(79%)
Active
134
Ape and Pepe
APEPE
0.00000113 -0.01% 4.18% 0.19% 31,623,591 238,239,621
210,000,000,000,000
210,000,000,000,000
(100%)
Active
135
Strategy PP Variable tokenized stock (xStock)
STRCX
99.90 0.07% -0.34% -0.51% 165,757 235,227,398
2,354,529
โˆž
Active
136
Conflux
CFX
0.0448 0.31% -0.09% -9.99% 8,034,118 233,412,610
5,215,243,588
โˆž
Active
137
Kaia
KAIA
0.0367 0.41% -0.08% -17.78% 9,106,753 232,466,639
6,339,329,121
โˆž
Active
138
FLOKI
FLOKI
0.00002427 0.43% 1.32% -8.81% 20,645,885 231,723,077
9,547,209,030,562
โˆž
Active
139
Bitcoin SV
BSV
11.54 -0.06% -3.77% -19.22% 23,491,263 231,286,396
20,040,172
โˆž
Active
140
Stargate Finance
STG
0.3481 6.50% 32.35% 17.48% 41,421,786 230,105,450
660,951,371
1,000,000,000
(66%)
Active
141
JasmyCoin
JASMY
0.00461102 0.08% 0.02% -9.91% 9,089,681 227,991,875
49,444,999,677
50,000,000,000
(99%)
Active
142
Telcoin
TEL
0.00235813 -0.22% -2.41% -0.76% 757,462 226,555,891
96,074,246,575
100,000,000,000
(96%)
Active
143
Starknet
STRK
0.0352 1.32% 4.84% -0.11% 19,273,114 223,560,476
6,355,160,584
โˆž
Active
144
Lido DAO
LDO
0.2606 0.24% -0.65% -14.00% 29,819,650 220,079,004
844,550,636
โˆž
Active
145
48 Club Token
KOGE
63.79 -0.21% 0.37% 33.12% 135,078 216,141,736
3,388,228
3,388,228
(100%)
Active
146
Bitway
BTW
0.0971 3.50% 60.27% 689.98% 40,132,402 213,588,589
2,200,000,000
10,000,000,000
(22%)
Active
147
Pendle
PENDLE
1.25 -0.01% -0.64% -6.30% 27,109,936 212,768,470
170,657,591
โˆž
Active
148
The Graph
GRT
0.0196 -0.09% -0.62% -15.71% 15,761,360 212,338,247
10,849,239,911
โˆž
Active
149
Decred
DCR
12.02 0.07% -1.26% -19.12% 1,731,881 209,911,825
17,459,012
21,000,000
(83%)
Active
150
Optimism
OP
0.0972 0.64% 3.23% -16.78% 47,795,526 209,145,196
2,152,519,691
4,294,967,296
(50%)
Active
151
IOTA
IOTA
0.0453 -0.29% -2.89% -14.66% 11,397,626 203,069,114
4,486,126,003
โˆž
Active
152
Compound
COMP
18.82 -0.05% 4.27% 7.43% 16,663,436 187,933,247
9,986,517
โˆž
Active
153
Ethereum Name Service
ENS
4.64 0.22% -0.83% -14.88% 14,614,636 187,383,708
40,408,647
โˆž
Active
154
SKYAI
SKYAI
0.1768 -1.39% -21.32% 18.26% 53,516,485 176,782,140
1,000,000,000
1,000,000,000
(100%)
Active
155
Akash Network
AKT
0.5986 -0.49% -3.19% -13.63% 7,915,194 176,368,915
294,625,774
388,539,008
(76%)
Active
156
Falcon Finance
FF
0.0747 -2.00% -12.79% -22.74% 39,105,132 174,770,721
2,340,000,000
10,000,000,000
(23%)
Active
157
Billions Network
BILL
0.0717 1.67% 4.08% -12.46% 92,624,745 174,222,436
2,428,194,444
10,000,000,000
(24%)
Active
158
OriginTrail
TRAC
0.3420 -2.75% -5.82% -6.30% 7,474,749 170,979,624
500,000,000
500,000,000
(100%)
Active
159
WeFi
WFI
2.03 0.18% -0.12% 0.93% 1,403,317 170,772,712
84,295,050
1,000,000,000
(8%)
Active
160
Nexus
NEX
0.00000284 -0.34% -0.59% -15.36% 70,513,553 170,329,692
60,000,000,000,000
100,000,000,000,000
(60%)
Active
161
Velvet
VELVET
0.4052 0.53% 23.89% 329.62% 54,284,540 170,329,455
420,337,056
1,000,000,000
(42%)
Active
162
USAT
USAT
0.9994 0.01% 0.00% 0.14% 4,920,589 167,384,321
167,485,244
โˆž
Active
163
Trust Wallet Token
TWT
0.3770 0.21% -0.09% -15.15% 6,928,702 162,036,627
429,860,515
999,860,531
(43%)
Active
164
Axie Infinity
AXS
0.9231 -0.01% -1.08% -18.02% 18,611,676 160,048,471
173,384,825
โˆž
Active
165
SP500 tokenized ETF (xStock)
SPYX
738.30 0.14% -0.27% -3.07% 2,723,075 159,811,672
216,459
โˆž
Active
166
MX Token
MX
1.74 0.00% 0.01% -1.09% 11,483,282 159,750,749
91,837,334
413,787,834
(22%)
Active
167
Pieverse
PIEVERSE
0.6097 0.08% 3.67% -42.29% 24,864,407 158,876,454
260,602,220
1,000,000,000
(26%)
Active
168
Intel tokenized stock (xStock)
INTCX
107.59 -0.06% -1.63% 0.70% 27,438 156,050,173
1,450,412
โˆž
Quiet
169
Maple Finance
SYRUP
0.1310 1.06% 0.96% -4.18% 6,400,869 156,042,294
1,191,009,307
โˆž
Active
170
Circle tokenized stock (xStock)
CRCLX
80.24 0.77% -1.53% -20.17% 14,624,732 156,034,695
1,944,556
โˆž
Active
171
Raydium
RAY
0.5772 0.34% -0.42% -11.54% 13,507,752 155,245,362
268,977,952
555,000,000
(48%)
Active
172
dogwifhat
WIF
0.1547 -0.18% -0.75% -12.11% 55,670,511 154,470,655
998,839,079
998,840,593
(100%)
Active
173
Tesla tokenized stock (xStock)
TSLAX
396.18 0.31% -2.56% -5.85% 14,410,797 154,413,057
389,755
โˆž
Active
174
Genius Terminal
GENIUS
0.4514 0.38% 1.30% -13.28% 37,006,298 151,405,004
335,377,059
1,000,000,000
(34%)
Active
175
Neo
NEO
2.14 -0.07% -0.26% -15.14% 8,626,385 151,054,570
70,538,831
โˆž
Active
176
Theta Network
THETA
0.1507 0.06% -0.69% -16.26% 8,659,956 150,661,566
1,000,000,000
1,000,000,000
(100%)
Active
177
Marvell tokenized stock (xStock)
MRVLX
268.69 -0.28% -6.14% -15.30% 76,331 149,940,201
558,042
โˆž
Quiet
178
The Sandbox
SAND
0.0508 0.08% -0.79% -18.45% 20,523,087 149,209,526
2,937,639,702
โˆž
Active
179
SwissBorg
BORG
0.1512 -0.26% -1.68% -5.56% 172,218 148,468,765
982,252,443
982,602,443
(100%)
Active
180
Onyxcoin
XCN
0.0038551 0.51% 0.06% -10.12% 14,093,743 148,430,278
38,502,350,688
68,892,071,757
(56%)
Active
181
Nasdaq tokenized ETF (xStock)
QQQX
706.75 0.17% -0.94% -5.32% 3,230,935 148,241,483
209,750
โˆž
Active
182
EigenCloud
EIGEN
0.1853 -1.62% 1.89% -7.75% 20,773,809 146,153,698
788,673,942
โˆž
Active
183
Apple tokenized stock (xStock)
AAPLX
291.49 -0.02% -3.31% -7.57% 12,268,646 145,995,975
500,869
โˆž
Active
184
edgeX
EDGE
0.4153 1.25% -1.54% -37.67% 20,706,912 145,358,621
350,000,000
1,000,000,000
(35%)
Active
185
Alphabet tokenized stock (xStock)
GOOGLX
364.19 0.14% 0.23% -0.05% 35,236,078 140,476,879
385,721
โˆž
Active
186
Basic Attention Token
BAT
0.0936 -0.31% -1.22% -10.42% 15,247,978 140,036,369
1,495,724,657
1,500,000,000
(100%)
Active
187
THORChain
RUNE
0.4027 4.11% 17.25% 3.07% 8,900,533 136,261,169
338,351,112
354,208,499
(96%)
Active
188
AUSD
AUSD
0.9997 -0.01% 0.01% 0.03% 27,452,732 135,247,170
135,281,238
โˆž
Active
189
NVIDIA tokenized stock (xStock)
NVDAX
206.44 0.17% -0.58% -6.68% 14,487,844 135,035,657
654,117
โˆž
Active
190
Zano
ZANO
8.79 0.10% -2.52% -10.04% 1,312,337 134,611,194
15,320,755
โˆž
Active
191
EUR CoinVertible
EURCV
1.15 -0.02% 0.08% -0.75% 18,321,336 132,933,595
115,319,312
โˆž
Active
192
SUPERFORTUNE
GUA
1.06 0.28% 50.59% 34.63% 17,528,490 132,374,079
125,000,000
1,000,000,000
(13%)
Active
193
Shuffle
SHFL
0.3076 0.04% 2.27% -0.47% 483,706 130,814,005
425,234,238
โˆž
Active
194
Decentraland
MANA
0.0657 0.15% 0.28% -16.50% 14,057,493 130,420,827
1,985,909,567
โˆž
Active
195
Frax USD
FRXUSD
0.9994 0.00% -0.05% -0.04% 647,471 127,756,551
127,836,559
โˆž
Active
196
Arweave
AR
1.94 0.52% 1.92% -8.69% 29,960,946 127,531,381
65,652,466
66,000,000
(99%)
Active
197
Ailey
ALE
0.2580 0.00% -0.23% -1.00% 113,416 125,521,843
486,527,778
1,000,000,000
(49%)
Active
198
Gala
GALA
0.00257162 0.05% -0.45% -10.87% 14,763,418 124,637,513
48,466,627,116
50,000,000,000
(97%)
Active
199
Defi App
HOME
0.0323 -2.57% 11.89% -32.87% 97,481,883 123,975,441
3,835,000,000
10,000,000,000
(38%)
Active
200
Robinhood tokenized stock (xStock)
HOODX
83.38 0.61% -1.09% -4.42% 3,578,992 122,543,211
1,469,705
โˆž
Active
201
ApeCoin
APE
0.1209 -0.09% -2.03% -20.22% 16,140,818 120,872,739
1,000,000,000
1,000,000,000
(100%)
Active
202
WEMIX
WEMIX
0.2577 0.05% -0.20% -5.63% 1,142,036 119,142,510
462,277,841
590,000,000
(78%)
Active
203
Convex Finance
CVX
1.21 0.31% -1.31% -14.77% 4,629,366 118,875,249
97,996,463
โˆž
Active
204
Plasma
XPL
0.0659 -1.08% -3.60% -24.09% 58,539,027 118,688,693
1,800,000,000
โˆž
Active
205
Sentient
SENT
0.0163 2.18% 19.44% 17.05% 111,607,475 118,092,096
7,237,878,887
โˆž
Active
206
Fartcoin
FARTCOIN
0.1178 -0.87% 2.53% -14.63% 17,270,779 117,808,559
999,998,256
1,000,000,000
(100%)
Active
207
TronBank
TBK
0.6288 -0.01% -2.30% -1.93% 237,858 116,529,356
185,333,390
1,000,000,000
(19%)
Active
208
Undeads Games
UDS
1.17 -0.06% 0.16% -0.68% 292,987 116,426,885
99,585,809
250,000,000
(40%)
Active
209
SafePal
SFP
0.2327 -0.08% 0.66% -12.50% 3,038,248 116,333,942
500,000,000
500,000,000
(100%)
Active
210
Aster USDF
USDF
0.9984 0.00% -1.09% 0.12% 49,538 116,215,404
116,399,326
โˆž
Quiet
211
Tagger
TAG
0.00105669 0.79% -4.43% -13.12% 2,808,574 114,550,209
108,404,572,594
โˆž
Active
212
Centrifuge
CFG
0.1942 -0.10% -2.30% -23.41% 11,521,856 112,112,554
577,156,141
โˆž
Active
213
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
79.92 0.44% -2.10% -20.55% 71,351,911 111,439,976
1,394,420
โˆž
Active
214
Vision
VSN
0.0305 0.11% -0.23% -13.72% 9,386,277 110,754,641
3,632,552,984
4,200,000,000
(86%)
Active
215
AB
NEW
0.00111298 -0.01% -0.67% -8.82% 1,105,078 109,988,497
98,823,661,261
98,823,661,261
(100%)
Active
216
SoSoValue
SOSO
0.3525 0.32% -1.86% 11.43% 3,164,089 109,976,226
312,001,548
1,000,000,000
(31%)
Active
217
Story
IP
0.3083 -0.11% 0.14% -22.58% 50,729,260 109,600,344
355,454,583
โˆž
Active
218
Golem
GLM
0.1090 -0.22% -2.46% -14.20% 7,400,099 109,003,881
1,000,000,000
1,000,000,000
(100%)
Active
219
Banana For Scale
BANANAS31
0.0109 -0.03% -6.03% 1.46% 18,704,244 108,518,120
10,000,000,000
10,000,000,000
(100%)
Active
220
dYdX
DYDX
0.1274 0.85% -4.89% -25.32% 8,353,633 107,528,756
844,084,129
1,000,000,000
(84%)
Active
221
eCash
XEC
0.00000534 -0.09% -1.68% -16.27% 3,870,942 107,032,947
20,039,929,672,580
21,000,000,000,000
(95%)
Active
222
AWE
STPT
0.0549 1.23% 2.10% 2.64% 6,353,495 106,644,627
1,942,420,283
1,942,420,283
(100%)
Active
223
Rollbit Coin
RLB
0.0642 -0.63% 5.78% 4.28% 655,534 106,082,764
1,652,526,883
โˆž
Active
224
Vaulta
A
0.0639 0.24% 1.26% -11.00% 8,453,685 105,225,393
1,646,781,518
2,100,000,000
(78%)
Active
225
ZKsync
ZK
0.0106 0.56% 3.80% -17.84% 13,642,050 105,200,896
9,903,078,431
21,000,000,000
(47%)
Active
226
Goะœining
GOMINING
0.2569 0.05% -4.59% -6.16% 17,658,200 103,858,714
404,266,808
404,343,633
(100%)
Active
227
Ribbita by Virtuals
TIBBIR
0.1032 0.13% -6.72% -15.05% 1,176,559 103,222,035
1,000,000,000
1,000,000,000
(100%)
Active
228
ViciCoin
VCNT
16.82 -0.11% -0.38% -0.55% 1,334,391 102,409,958
6,089,112
10,000,000
(61%)
Active
229
Cheems (cheems.pet)
CHEEMS
0.00000055 0.03% 7.73% -6.88% 2,143,682 102,403,627
187,495,034,775,400
203,672,960,023,060
(92%)
Active
230
KAITO
KAITO
0.4188 0.53% -4.26% -7.97% 12,737,510 101,083,572
241,388,889
1,000,000,000
(24%)
Active
231
Gold tokenized ETF (xStock)
GLDX
388.09 -0.04% -2.26% -5.17% 339,597 101,003,001
260,255
โˆž
Active
232
StandX DUSD
DUSD
0.9989 0.03% 0.01% 0.13% 1,828,113 100,556,960
100,666,083
โˆž
Active
233
NEXPACE
NXPC
0.3528 -0.78% -2.09% -18.06% 13,497,398 99,888,023
283,147,576
1,000,000,000
(28%)
Active
234
Keeta
KTA
0.1808 -2.50% 13.48% 16.98% 9,796,833 99,561,235
550,523,641
1,000,000,000
(55%)
Active
235
1inch
1INCH
0.0705 -0.04% -0.90% -12.43% 8,801,146 99,515,034
1,410,880,514
1,500,000,000
(94%)
Active
236
Four
BNX
0.2577 -0.05% 2.26% 2.36% 8,128,999 98,408,463
381,867,255
580,000,000
(66%)
Active
237
Smilek to the Bank
SMILEK
0.00004997 0.01% -0.03% 0.09% 124,284 97,892,277
1,958,901,062,006
2,008,932,945,814
(98%)
Active
238
River
RIVER
4.98 -0.14% -0.80% -5.86% 8,404,022 97,587,217
19,600,000
100,000,000
(20%)
Active
239
BitMart Token
BMX
0.2991 -0.16% -0.16% -3.34% 9,579,578 97,003,530
324,281,616
881,679,315
(37%)
Active
240
Solstice eUSX
EUSX
1.04 -0.05% -0.01% 0.49% 6,552,883 96,501,950
92,908,906
โˆž
Active
241
FTX Token
FTT
0.2908 -0.47% -6.49% 7.50% 13,918,111 95,629,085
328,895,104
352,170,015
(93%)
Active
242
StablR Euro
EURR
7.91 0.01% 32.25% 666.95% 4,705 93,987,767
11,883,542
โˆž
Quiet
243
Sonic
S
0.0319 1.43% 7.92% -15.08% 21,741,906 91,787,493
2,880,000,000
โˆž
Active
244
YZY MONEY
YZY
0.2997 -0.11% -0.05% -1.11% 178,938 90,234,176
301,070,870
1,000,000,000
(30%)
Active
245
Aethir
ATH
0.00445239 -0.49% -0.29% -17.61% 14,817,576 89,621,196
20,128,764,593
42,000,000,000
(48%)
Active
246
Microsoft tokenized stock (xStock)
MSFTX
405.23 0.44% -1.52% -7.43% 134,118 89,049,681
219,750
โˆž
Active
247
MultiversX
EGLD
2.92 0.37% 0.24% -12.73% 4,896,527 88,023,893
30,107,267
โˆž
Active
248
Livepeer
LPT
1.75 0.21% -0.82% -9.80% 9,283,688 86,759,972
49,688,955
โˆž
Active
249
DeepBook Protocol
DEEP
0.0162 -0.91% -2.22% -31.11% 5,545,141 86,509,371
5,332,073,248
10,000,000,000
(53%)
Active
250
SOON
SOON
0.1682 0.31% 6.53% 7.06% 15,193,315 86,484,572
514,168,369
โˆž
Active
251
Reserve Rights
RSR
0.0013764 -0.05% 0.52% -9.53% 4,721,852 86,098,016
62,553,174,091
100,000,000,000
(63%)
Active
252
Fluid
FLUID
1.08 0.36% -1.89% -16.02% 2,007,473 85,306,047
78,696,997
โˆž
Active
253
Wibegram
WIBE
4.13 0.11% 1.93% 10.88% 644,420 84,142,540
20,385,664
300,000,000
(7%)
Active
254
Grass
GRASS
0.3450 0.34% 1.06% -26.26% 30,074,106 84,137,415
243,905,091
โˆž
Active
255
Synthetix
SNX
0.2439 0.32% 0.00% -10.20% 5,365,288 84,040,155
344,516,234
339,889,850
(101%)
Active
256
RaveDAO
RAVE
0.3325 1.33% -0.48% -17.99% 15,073,741 83,946,824
252,480,555
1,000,000,000
(25%)
Active
257
Meta tokenized stock (xStock)
METAX
588.16 0.19% 0.31% -2.08% 1,958,052 83,822,412
142,516
โˆž
Active
258
ZIGChain
ZIG
0.0590 0.24% -0.33% 6.31% 3,377,429 83,167,672
1,408,940,795
1,953,940,796
(72%)
Active
259
AMD Tokenised Stock (xStock)
AMDX
468.24 -0.02% -5.14% -9.93% 66,418 82,927,692
177,107
โˆž
Quiet
260
AI Rig Complex
ARC
0.0829 0.03% -0.91% 16.86% 7,594,713 82,906,534
999,998,319
999,998,319
(100%)
Active
261
Xphere
XP
0.0297 -0.05% -11.30% -0.20% 1,064,721 82,145,197
2,769,848,674
5,500,000,000
(50%)
Active
262
would
WOULD
0.0820 0.09% -0.23% 0.42% 93,201 81,930,827
999,452,592
1,000,000,000
(100%)
Quiet
263
Nockchain
NOCK
0.0372 6.07% -10.33% -25.19% 1,883,104 81,441,126
2,189,004,800
4,294,967,296
(51%)
Active
264
PlaysOut
PLAY
0.1051 0.12% 32.75% 6.76% 11,994,361 80,883,758
769,902,909
5,000,000,000
(15%)
Active
265
CoW Protocol
COW
0.1390 0.08% -0.17% -8.67% 2,818,257 80,417,096
578,382,573
1,000,000,000
(58%)
Active
266
BNB Attestation Service
BAS
0.0320 1.50% -3.42% 35.56% 9,567,710 80,085,601
2,500,000,000
10,000,000,000
(25%)
Active
267
Allora
ALLO
0.3993 -2.29% -3.10% 133.33% 272,719,182 80,054,341
200,500,000
1,000,000,000
(20%)
Active
268
Horizen
ZEN
4.39 0.42% 0.65% -17.97% 32,245,013 79,519,233
18,101,333
21,000,000
(86%)
Active
269
Pharos
PROS
0.5831 -0.17% -3.51% -2.71% 8,649,459 79,064,822
135,600,000
โˆž
Active
270
TAC Protocol
TAC
0.0169 0.22% -1.67% -0.86% 2,588,290 78,687,061
4,648,155,692
โˆž
Active
271
Cisco tokenized stock (xStock)
CSCOX
117.94 0.00% -7.17% -8.64% 1,526 78,644,893
666,828
โˆž
Quiet
272
MYX Finance
MYX
0.2363 0.73% -7.04% -33.78% 12,565,936 78,006,512
330,126,090
1,000,000,000
(33%)
Active
273
Derive
DRV
0.1055 -0.21% -6.87% 18.23% 417,944 77,823,425
737,529,683
1,500,000,000
(49%)
Active
274
Walrus
WAL
0.0324 0.48% -2.83% -33.97% 8,426,869 77,795,426
2,403,125,000
5,000,000,000
(48%)
Active
275
Official Melania Meme
MELANIA
0.0778 0.32% 3.12% -16.28% 17,325,325 77,783,919
999,996,119
โˆž
Active
276
USDsui
USDSUI
1.00 0.11% 0.16% 0.08% 3,067,860 76,831,383
76,799,877
โˆž
Active
277
Janction
JCT
0.00662082 1.33% 38.81% 66.14% 16,911,786 76,097,581
11,493,687,500
50,000,000,000
(23%)
Active
278
RealLink
REAL
0.0553 0.00% -0.95% -4.17% 6,071,804 76,030,891
1,374,041,752
12,000,000,000
(11%)
Active
279
Beam
BEAM
0.00148048 0.36% 0.37% -7.39% 4,120,737 75,948,899
51,300,184,687
58,470,184,687
(88%)
Active
280
Linde tokenized stock (xStock)
LINX
542.46 6.74% 8.97% 10.14% 1,143 75,754,849
139,651
โˆž
Quiet
281
Collector Crypt
CARDS
0.1888 0.31% 0.03% -3.05% 4,361,236 75,374,997
399,318,595
2,000,000,000
(20%)
Active
282
Micron Technology Tokenized Stock (Ondo)
MUON
930.01 1.52% -1.66% -12.22% 13,706,038 75,204,718
80,864
โˆž
Active
283
Joseon Mun
JSM
0.00023752 -0.41% -2.44% -5.98% 296,391 75,166,986
316,470,000,000
2,400,000,000,000
(13%)
Active
284
lisUSD
LISUSD
0.9975 0.01% -0.08% 0.00% 3,064 75,165,963
75,355,376
โˆž
Quiet
285
Qtum
QTUM
0.6993 0.03% 0.21% -13.55% 14,537,975 74,158,800
106,042,031
107,822,406
(98%)
Active
286
Vanguard Total World Tokenised ETF (xStock)
VTX
155.27 0.00% 0.00% -2.13% 5 73,873,060
475,772
โˆž
Quiet
287
0x Protocol
ZRX
0.0870 -1.23% 2.13% -11.58% 19,287,673 73,832,511
848,396,563
1,000,000,000
(85%)
Active
288
USD.AI
CHIP
0.0368 -1.46% 11.28% -7.97% 92,537,416 73,575,087
2,000,000,000
10,000,000,000
(20%)
Active
289
Gas
GAS
1.11 -0.13% -1.41% -17.61% 2,354,454 72,258,876
64,992,331
โˆž
Active
290
Palantir tokenized stock (xStock)
PLTRX
132.14 0.01% -2.66% -12.43% 20,449 72,145,842
545,973
โˆž
Quiet
291
Kamino
KMNO
0.0150 0.24% -0.90% -8.97% 3,022,569 71,831,840
4,801,370,136
10,000,000,000
(48%)
Active
292
U.S. Dollar Tokenized Currency (Ondo)
USDON
0.9994 -0.01% -0.04% 0.06% 44,599,493 71,778,701
71,823,894
โˆž
Active
293
Magma Finance
MAGMA
0.3764 0.98% -7.34% 34.73% 4,039,129 71,525,132
190,000,000
1,000,000,000
(19%)
Active
294
AIOZ Network
AIOZ
0.0568 0.19% -2.52% -9.10% 5,555,047 71,430,353
1,258,658,804
โˆž
Active
295
TROLL (SOL)
TROLL
0.0715 -0.45% -4.71% 0.87% 3,941,297 71,391,585
998,771,890
1,000,000,000
(100%)
Active
296
Cysic
CYS
0.4426 -0.03% -3.17% -5.17% 4,881,926 71,162,040
160,800,000
1,000,000,000
(16%)
Active
297
Coinbase tokenized stock (xStock)
COINX
155.16 0.36% -2.89% -10.79% 12,271,161 70,732,825
455,881
โˆž
Active
298
GEODNET
GEOD
0.1608 -0.19% 3.51% -6.26% 284,028 70,541,302
438,777,945
1,000,000,000
(44%)
Active
299
Coca-Cola tokenized stock (xStock)
KOX
82.78 0.00% 1.36% 5.15% 2,637 70,494,592
851,585
โˆž
Quiet
300
Lumera Health
LUR
4.64 0.02% 0.02% 18.34% 626,159 70,450,222
15,170,537
100,000,000
(15%)
Active
301
MicroStrategy tokenized stock (xStock)
MSTRX
117.03 0.20% -6.91% -13.90% 3,399,339 70,016,678
598,273
โˆž
Active
302
Quack AI
Q
0.0172 -0.03% 0.55% -16.42% 3,838,960 69,973,215
4,066,713,906
10,000,000,000
(41%)
Active
303
ECOMI
OMI
0.00024601 -0.67% -4.56% 44.92% 2,009,851 69,513,054
282,560,283,956
โˆž
Active
304
UnifAI Network
UAI
0.2902 -0.33% 7.62% 8.88% 4,620,283 69,364,855
239,000,000
1,000,000,000
(24%)
Active
305
Ravencoin
RVN
0.0042493 0.15% -0.04% -11.90% 5,351,505 69,216,806
16,289,009,411
21,000,000,000
(78%)
Active
306
Bio Protocol
BIO
0.0314 2.68% 1.66% -5.34% 67,128,392 69,099,401
2,203,284,529
3,320,000,000
(66%)
Active
307
Safe
SAFE
0.0919 -0.62% 0.37% -20.07% 1,924,121 68,873,257
749,822,766
1,000,000,000
(75%)
Active
308
MultiBank Group
$MBG
0.2764 -0.02% -0.27% -7.14% 1,614,608 68,588,772
248,129,745
1,000,000,000
(25%)
Active
309
Helium
HNT
0.3676 0.10% -11.79% -40.16% 7,018,513 68,487,476
186,321,438
223,000,000
(84%)
Active
310
Light
LIGHT
0.1062 -0.21% -6.53% -14.76% 0 68,092,281
641,155,854
1,000,000,000
(64%)
Quiet
311
Comedian
BAN
0.0676 0.75% -4.15% -13.84% 20,623,038 67,572,142
999,961,859
999,961,859
(100%)
Active
312
Berachain
BERA
0.2437 0.21% -3.50% -20.34% 18,685,380 67,363,894
276,427,567
โˆž
Active
313
Yearn
YFI
1,877.37 0.02% -2.34% -12.63% 4,457,796 67,239,640
35,816
โˆž
Active
314
MetYa
MY
0.0680 0.54% 21.33% -17.34% 448,824 67,123,500
986,443,304
1,000,000,000
(99%)
Active
315
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
744.65 -0.01% -0.69% -2.66% 1,095,031 66,892,256
89,830
โˆž
Active
316
ORDI
ORDI
3.15 0.74% 4.94% -8.90% 18,538,860 66,250,167
21,000,000
21,000,000
(100%)
Active
317
MindWaveDAO
NILA
0.0785 0.30% 0.31% -0.03% 240,292 66,186,646
842,766,177
1,057,021,569
(80%)
Active
318
Useless Coin
USELESS
0.0662 -0.16% -1.51% -30.61% 9,275,614 66,133,511
999,084,990
1,000,000,000
(100%)
Active
319
Kinetiq
KNTQ
0.2350 0.48% -5.00% -14.87% 3,316,098 65,921,851
280,476,190
1,000,000,000
(28%)
Active
320
Kusama
KSM
3.59 0.40% -0.56% -14.76% 5,107,170 65,893,458
18,338,966
โˆž
Active
321
Huma Finance
HUMA
0.0225 -0.56% -7.22% -10.89% 6,421,117 65,093,227
2,899,012,333
10,000,000,000
(29%)
Active
322
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
80.40 0.00% -0.21% -6.65% 178 64,602,811
803,518
โˆž
Quiet
323
Numeraire
NMR
8.52 0.09% 2.20% -0.99% 10,253,921 63,875,704
7,493,422
11,000,000
(68%)
Active
324
Zama
ZAMA
0.0290 0.27% -5.14% -13.19% 21,936,098 63,731,028
2,200,000,000
โˆž
Active
325
Sahara AI
SAHARA
0.0185 0.92% -47.24% -43.54% 506,133,179 63,136,666
3,406,979,167
10,000,000,000
(34%)
Active
326
Pfizer tokenized stock (xStock)
PFEX
25.79 0.00% -1.94% 1.18% 9,607 62,857,993
2,437,301
โˆž
Quiet
327
S&P Small Cap Tokenised ETF (xStock)
IJRX
139.50 0.00% 0.00% 0.00% 0 62,656,483
449,150
โˆž
Quiet
328
XPR Network
XPR
0.0021496 0.01% -1.96% -11.09% 1,326,761 62,638,481
29,139,537,652
โˆž
Active
329
Fidelity Digital Dollar
FIDD
0.9996 0.00% 0.01% -0.01% 6,945,124 62,577,411
62,601,060
โˆž
Active
330
0G
0G
0.2918 -0.61% -4.32% -24.30% 9,205,063 62,220,849
213,243,998
โˆž
Active
331
Backpack
BP
0.2466 -0.43% -2.09% 39.20% 2,604,188 61,661,405
249,999,847
1,000,000,000
(25%)
Active
332
Qubic
QUBIC
0.00000045 0.25% -2.06% -2.86% 873,928 61,570,200
138,313,505,050,000
200,000,000,000,000
(69%)
Active
333
Playnance
GCOIN
0.00245708 -0.09% 38.54% 35.43% 418,034 61,490,939
25,026,000,000
77,000,000,000
(33%)
Active
334
Zilliqa
ZIL
0.00306334 0.18% -0.09% -13.84% 5,344,285 61,379,428
20,036,790,413
21,000,000,000
(95%)
Active
335
Plume
PLUME
0.0107 0.01% -5.44% -18.35% 9,299,407 61,377,096
5,757,677,709
10,000,000,000
(58%)
Active
336
Orca
ORCA
1.01 -0.45% -2.18% -14.22% 16,814,330 61,249,399
60,798,785
โˆž
Active
337
OpenLedger
OPEN
0.2104 -0.40% 6.89% -2.58% 28,234,610 61,188,624
290,764,736
1,000,000,000
(29%)
Active
338
Dog (Bitcoin)
DOG
0.00060792 0.13% -3.80% -1.70% 1,116,576 60,792,436
100,000,000,000
100,000,000,000
(100%)
Active
339
Block Street
BSB
0.2709 -2.87% -7.91% 6.04% 47,834,564 60,326,501
222,650,000
1,000,000,000
(22%)
Active
340
Mastercard tokenized stock (xStock)
MAX
494.60 0.00% 0.00% -3.28% 0 60,302,990
121,924
โˆž
Quiet
341
Pirate Chain
ARRR
0.3065 5.26% 13.50% -15.52% 102,419 60,130,103
196,213,798
โˆž
Active
342
Venus BUSD
VBUSD
0.0223 -0.02% -0.11% 0.01% 0 60,083,864
2,694,770,470
โˆž
Quiet
343
Theta Fuel
TFUEL
0.00814538 -0.51% -2.91% -16.06% 1,686,359 59,949,890
7,359,983,868
โˆž
Active
344
Rootstock Infrastructure Framework
RIF
0.0599 -0.89% -9.45% -31.34% 6,707,314 59,898,896
1,000,000,000
1,000,000,000
(100%)
Active
345
Baby Doge Coin
BABYDOGE
0 0.09% -0.55% -11.44% 5,084,993 59,240,399
179,186,023,437,520,000
โˆž
Active
346
SuperVerse
SUPER
0.0924 -0.01% -0.55% -13.42% 4,697,235 59,160,479
640,162,626
999,998,077
(64%)
Active
347
Velo
VELO
0.00336432 0.79% -0.79% -6.95% 4,513,407 59,090,491
17,563,876,115
24,000,000,000
(73%)
Active
348
Law Blocks (AI)
LBT
0.2398 -0.11% -1.16% 19.63% 601,999 58,759,282
244,997,988
โˆž
Active
349
Dohrnii
DHN
3.44 -0.39% -2.43% -11.22% 405,298 58,659,551
17,075,042
372,000,000
(5%)
Active
350
Turbo
TURBO
0.00084459 0.25% -0.98% -14.10% 12,811,449 58,276,956
68,999,999,990
69,000,000,000
(100%)
Active
351
Jelly-My-Jelly
JELLYJELLY
0.0583 -0.63% -1.66% -1.61% 5,190,766 58,250,477
999,999,099
โˆž
Active
352
Enjin Coin
ENJ
0.0295 0.32% -1.06% -17.26% 5,093,949 58,186,166
1,973,266,255
โˆž
Active
353
Procter & Gamble tokenized stock (xStock)
PGX
151.46 7.30% -2.79% 9.24% 48,236 58,099,490
383,598
โˆž
Quiet
354
GMX
GMX
5.58 0.27% -1.02% -10.82% 4,277,144 58,078,335
10,414,579
13,250,000
(79%)
Active
355
Oracle tokenized stock (xStock)
ORCLX
202.56 0.85% -3.92% -14.75% 14,264 57,398,005
283,359
โˆž
Quiet
356
Babylon
BABY
0.0155 2.40% 3.75% 12.97% 113,265,840 57,320,448
3,699,553,617
โˆž
Active
357
AstraZeneca tokenized stock (xStock)
AZNX
101.23 0.21% -0.79% -0.32% 746,308 57,313,016
566,177
โˆž
Active
358
Eurite
EURI
1.15 0.05% 0.08% -0.75% 15,625,527 57,243,129
49,618,528
โˆž
Active
359
Tria
TRIA
0.0265 0.24% -4.99% -20.74% 4,665,672 57,202,072
2,157,670,000
10,000,000,000
(22%)
Active
360
Schwab International Equity Tokenised ETF (xStock)
SCHFX
27.24 0.00% 0.00% -3.06% 52 56,832,828
2,086,374
โˆž
Quiet
361
Goldman Sachs tokenized stock (xStock)
GSX
1,006.58 0.00% -1.79% -7.51% 269 56,789,902
56,419
โˆž
Quiet
362
Concordium
CCD
0.00449637 -0.19% -3.81% -1.44% 162,172 56,667,048
12,602,844,313
โˆž
Active
363
Visa tokenized stock (xStock)
VX
326.11 1.01% 0.94% 4.07% 1,748 56,160,836
172,214
โˆž
Quiet
364
Spark
SPK
0.0202 1.38% 2.41% -4.60% 19,996,929 55,985,389
2,777,658,838
10,000,000,000
(28%)
Active
365
NVIDIA Tokenized Stock (Ondo)
NVDAON
206.47 0.17% -1.90% -6.71% 7,757,705 55,829,106
270,397
โˆž
Active
366
Movement
MOVE
0.0139 -0.87% 2.04% 0.27% 250,982,790 55,802,010
4,002,083,333
10,000,000,000
(40%)
Active
367
io.net
IO
0.1609 -1.42% 12.31% -5.44% 117,738,132 55,736,507
346,465,684
800,000,000
(43%)
Active
368
Impossible Cloud Network
ICNT
0.2172 -0.65% 2.74% -1.33% 6,396,390 54,963,409
253,006,129
700,000,000
(36%)
Active
369
Vanguard tokenized ETF (xStock)
VTIX
370.01 -0.01% 3.22% -0.90% 7,481 54,863,486
148,276
โˆž
Quiet
370
BitDCA
BDCA
0.6684 0.50% 1.05% 8.39% 141,304 54,796,541
81,977,446
142,665,333
(57%)
Active
371
Amazon tokenized stock (xStock)
AMZNX
243.57 -0.01% -0.33% -5.02% 18,842,196 54,482,328
223,682
โˆž
Active
372
Mina
MINA
0.0422 -0.26% -1.39% -19.58% 4,337,960 54,301,680
1,287,249,413
โˆž
Active
373
Brett (Based)
BRETT
0.00540407 -0.21% -2.23% -12.40% 34,517,070 54,040,692
9,999,997,545
9,999,997,545
(100%)
Active
374
Holo
HOT
0.00030492 0.29% -1.48% -13.46% 4,122,683 53,735,197
176,228,523,399
โˆž
Active
375
Quantix Finance
QAI
53.72 0.57% 1.45% -9.20% 3,212,087 53,724,310
1,000,000
10,000,000
(10%)
Active
376
aPriori
APR
0.2164 0.05% -7.16% -2.38% 13,239,490 53,428,183
246,875,000
1,000,000,000
(25%)
Active
377
Wormhole
W
0.00895096 -0.03% -3.18% -28.66% 196,508,577 53,398,835
5,965,713,636
10,000,000,000
(60%)
Active
378
OpenServ
SERV
0.0691 2.12% -11.29% 39.13% 1,254,095 53,232,272
770,000,000
1,000,000,000
(77%)
Active
379
Exxon Mobil tokenized stock (xStock)
XOMX
150.13 0.02% -1.10% 0.46% 224 53,221,946
354,508
โˆž
Quiet
380
Meteora
MET
0.1015 0.67% 0.94% -23.30% 8,697,765 53,168,627
523,893,312
1,000,000,000
(52%)
Active
381
MegaETH
MEGA
0.0469 -0.71% -3.86% -14.81% 30,092,351 53,038,671
1,129,792,788
10,000,000,000
(11%)
Active
382
KUB Coin
KUB
0.7635 0.21% -1.04% -3.75% 171,230 52,662,248
68,974,776
110,000,000
(63%)
Active
383
aelf
ELF
0.0642 0.07% -0.17% -9.76% 2,342,271 52,644,930
819,968,931
โˆž
Active
384
Diem
DIEM
1,367.40 -0.67% -3.35% -18.16% 1,581,016 52,530,587
38,416
โˆž
Active
385
Honeywell tokenized stock (xStock)
HONX
235.85 -0.01% -3.00% -3.53% 624,508 52,530,484
222,730
โˆž
Active
386
AppLovin tokenized stock (xStock)
APPX
518.99 0.00% -9.67% -14.40% 5,519 52,126,405
100,438
โˆž
Quiet
387
Alchemy Pay
ACH
0.00519879 1.20% -0.38% -12.17% 8,352,283 51,987,930
10,000,000,000
15,346,246,088
(65%)
Active
388
Nervos Network
CKB
0.00105965 0.41% 0.17% -11.49% 3,942,851 51,841,457
48,923,356,750
โˆž
Active
389
Purr
PURR
0.0868 -0.17% -8.89% -30.59% 1,258,238 51,677,848
595,342,752
1,000,000,000
(60%)
Active
390
peaq
PEAQ
0.0230 -0.45% -7.90% -4.97% 4,810,957 51,309,218
2,229,779,778
5,667,620,229
(39%)
Active
391
ZetaChain
ZETA
0.0350 -0.01% -0.33% -25.52% 6,449,494 51,194,655
1,461,177,083
2,100,000,000
(70%)
Active
392
Ton Strategy tokenized stock (xStock)
TONXX
3.29 0.00% -0.60% -16.28% 2,353 51,186,333
15,558,156
โˆž
Quiet
393
Seeker
SKR
0.0102 -1.11% 6.27% -18.97% 13,192,770 51,149,052
5,011,224,485
โˆž
Active
394
iShares Semiconductor tokenized ETF (xStock)
SOXXX
552.28 0.00% 0.00% 0.00% 2,698 51,140,007
92,598
โˆž
Quiet
395
Alchemist AI
ALCH
0.0600 -0.48% 3.48% -12.92% 20,422,285 50,967,259
850,000,000
1,000,000,000
(85%)
Active
396
AIHub
AIH
43.28 0.33% 70.95% 43.16% 0 50,631,934
1,170,000
100,000,000
(1%)
Quiet
397
Gamestop tokenized stock (xStock)
GMEX
22.28 0.00% 0.43% 0.46% 4,100 50,321,640
2,258,350
โˆž
Quiet
398
Axelar
AXL
0.0425 -0.46% -2.11% -15.16% 6,857,872 50,318,023
1,184,100,151
โˆž
Active
399
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
488.02 -0.17% -0.82% 3.45% 12,750 50,230,993
102,928
โˆž
Quiet
400
Toshi
TOSHI
0.00011939 0.03% -2.05% -15.92% 7,717,024 50,225,146
420,669,382,421
420,690,000,000
(100%)
Active
Realtime: Realtime feed: staged rollout

1,497 views