Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-05-10 12:14:00 ·
400 rows
History: OK
Last snapshot: 2026-05-10 12:00:01
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
80,808.59 | -0.09% | 0.62% | 2.52% | 16,784,071,708 | 1,618,385,450,863 |
20,027,393
21,000,000
(95%)
|
Active |
| 2 |
Ethereum
ETH
|
2,321.04 | -0.12% | 0.29% | -0.28% | 11,047,089,113 | 280,118,986,254 |
120,686,604
∞
|
Active |
| 3 |
Tether USDt
USDT
|
0.9996 | -0.01% | -0.02% | -0.01% | 49,061,915,355 | 189,618,678,814 |
189,691,595,367
∞
|
Active |
| 4 |
XRP
XRP
|
1.42 | -0.17% | 0.04% | 1.79% | 1,190,882,275 | 87,877,484,885 |
61,796,225,236
100,000,000,000
(62%)
|
Active |
| 5 |
BNB
BNB
|
648.73 | -0.28% | -0.19% | 4.72% | 779,253,463 | 87,440,144,997 |
134,785,670
134,785,671
(100%)
|
Active |
| 6 |
USDC
USDC
|
0.9997 | -0.01% | -0.02% | 0.00% | 5,351,492,805 | 77,871,805,525 |
77,897,187,301
∞
|
Active |
| 7 |
Solana
SOL
|
93.40 | -0.46% | -0.15% | 11.02% | 3,303,852,115 | 53,947,768,276 |
577,569,783
∞
|
Active |
| 8 |
TRON
TRX
|
0.3501 | 0.24% | -0.84% | 4.08% | 589,898,765 | 33,187,363,346 |
94,796,892,787
∞
|
Active |
| 9 |
Dogecoin
DOGE
|
0.1080 | -0.44% | -1.40% | -0.99% | 663,254,739 | 16,652,557,323 |
154,179,776,384
∞
|
Active |
| 10 |
Hyperliquid
HYPE
|
42.72 | -0.17% | -2.70% | 4.08% | 166,642,329 | 10,888,432,858 |
254,856,433
961,671,488
(27%)
|
Active |
| 11 |
Zcash
ZEC
|
604.52 | 1.00% | 0.08% | 53.30% | 877,318,300 | 10,076,401,743 |
16,668,552
21,000,000
(79%)
|
Active |
| 12 |
Cardano
ADA
|
0.2723 | -0.09% | -0.54% | 8.70% | 305,879,189 | 9,857,144,634 |
36,200,982,332
45,000,000,000
(80%)
|
Active |
| 13 |
UNUS SED LEO
LEO
|
10.21 | 0.00% | -1.02% | -1.06% | 574,329 | 9,397,198,642 |
920,655,440
∞
|
Active |
| 14 |
Bitcoin Cash
BCH
|
452.99 | -0.17% | 0.63% | 1.61% | 167,701,868 | 9,074,623,183 |
20,032,553
21,000,000
(95%)
|
Active |
| 15 |
Chainlink
LINK
|
10.46 | -0.25% | -0.13% | 13.71% | 417,178,131 | 7,601,936,065 |
727,099,970
1,000,000,000
(73%)
|
Active |
| 16 |
Monero
XMR
|
404.84 | -0.44% | -0.40% | 2.43% | 106,018,878 | 7,468,014,917 |
18,446,744
∞
|
Active |
| 17 |
Toncoin
TON
|
2.41 | -0.46% | -4.05% | 80.08% | 626,997,123 | 6,471,641,576 |
2,682,547,787
∞
|
Active |
| 18 |
Canton
CC
|
0.1526 | -0.09% | -4.55% | 2.22% | 18,385,690 | 5,873,277,156 |
38,494,373,132
∞
|
Active |
| 19 |
Stellar
XLM
|
0.1631 | 0.08% | -0.54% | 1.96% | 109,485,234 | 5,456,831,889 |
33,460,611,723
50,001,806,812
(67%)
|
Active |
| 20 |
Dai
DAI
|
0.9996 | 0.00% | -0.02% | -0.02% | 80,932,283 | 5,363,237,537 |
5,365,382,703
∞
|
Active |
| 21 |
Sui
SUI
|
1.13 | -0.55% | 7.48% | 22.72% | 809,345,321 | 4,541,588,460 |
4,005,418,370
10,000,000,000
(40%)
|
Active |
| 22 |
Litecoin
LTC
|
58.36 | -0.09% | 0.16% | 5.59% | 215,832,178 | 4,502,329,975 |
77,153,677
84,000,000
(92%)
|
Active |
| 23 |
MemeCore
M
|
3.40 | 0.45% | 0.24% | 14.20% | 11,553,811 | 4,416,379,928 |
1,299,724,128
10,000,000,000
(13%)
|
Active |
| 24 |
World Liberty Financial USD
USD1
|
0.9988 | -0.02% | -0.06% | -0.11% | 534,321,628 | 4,402,564,245 |
4,407,889,988
∞
|
Active |
| 25 |
Avalanche
AVAX
|
9.96 | -0.33% | 0.29% | 9.44% | 190,252,574 | 4,301,366,732 |
431,771,961
715,748,719
(60%)
|
Active |
| 26 |
Hedera
HBAR
|
0.0953 | 0.74% | 2.89% | 8.00% | 56,160,390 | 4,134,475,224 |
43,373,141,655
50,000,000,000
(87%)
|
Active |
| 27 |
Ethena USDe
USDE
|
0.9995 | 0.00% | 0.02% | 0.04% | 66,147,802 | 3,963,666,028 |
3,965,697,575
∞
|
Active |
| 28 |
Shiba Inu
SHIB
|
0.00000646 | 0.07% | 0.67% | 3.58% | 98,435,350 | 3,805,140,404 |
589,243,343,694,460
589,552,695,333,680
(100%)
|
Active |
| 29 |
Rain
RAIN
|
0.00756731 | -0.33% | 1.07% | 0.20% | 27,955,273 | 3,620,285,742 |
478,411,164,220
1,149,896,848,489
(42%)
|
Active |
| 30 |
PayPal USD
PYUSD
|
0.9995 | 0.00% | -0.02% | -0.02% | 21,508,741 | 3,419,913,917 |
3,421,653,301
∞
|
Active |
| 31 |
Bittensor
TAO
|
313.33 | -0.50% | 1.18% | 8.54% | 167,024,862 | 3,410,706,700 |
10,885,310
21,000,000
(52%)
|
Active |
| 32 |
Cronos
CRO
|
0.0719 | -0.03% | 1.12% | 5.27% | 9,244,442 | 3,136,021,512 |
43,587,137,733
100,000,000,000
(44%)
|
Active |
| 33 |
Tether Gold
XAUT
|
4,712.28 | 0.10% | 0.27% | 2.18% | 82,729,879 | 2,791,546,454 |
592,399
∞
|
Active |
| 34 |
Global Dollar
USDG
|
0.9997 | -0.01% | -0.02% | -0.01% | 25,727,816 | 2,769,891,612 |
2,770,729,823
∞
|
Active |
| 35 |
Uniswap
UNI
|
3.93 | 1.20% | 7.48% | 20.71% | 409,442,563 | 2,503,264,814 |
636,173,563
∞
|
Active |
| 36 |
Polkadot
DOT
|
1.35 | -0.30% | -0.33% | 11.30% | 122,748,257 | 2,278,181,078 |
1,683,144,419
2,100,000,000
(80%)
|
Active |
| 37 |
Mantle
MNT
|
0.6839 | -0.06% | -0.61% | 7.93% | 34,453,174 | 2,258,592,356 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 38 |
PAX Gold
PAXG
|
4,715.44 | 0.11% | 0.23% | 2.22% | 50,154,302 | 2,225,418,630 |
471,943
∞
|
Active |
| 39 |
World Liberty Financial
WLFI
|
0.0676 | -0.54% | -7.61% | 17.28% | 114,592,012 | 2,146,218,006 |
31,770,694,290
100,000,000,000
(32%)
|
Active |
| 40 |
NEAR Protocol
NEAR
|
1.56 | -0.32% | -1.51% | 22.26% | 148,900,883 | 2,025,724,393 |
1,295,121,483
∞
|
Active |
| 41 |
Ondo
ONDO
|
0.4135 | -1.49% | -2.86% | 48.58% | 222,360,754 | 2,013,533,557 |
4,869,330,647
∞
|
Active |
| 42 |
Internet Computer
ICP
|
3.41 | -1.05% | -7.30% | 44.70% | 128,761,005 | 1,883,874,462 |
552,057,602
∞
|
Active |
| 43 |
OKB
OKB
|
88.31 | 0.01% | 0.37% | 2.54% | 28,030,223 | 1,854,534,678 |
21,000,000
21,000,000
(100%)
|
Active |
| 44 |
Sky
SKY
|
0.0788 | 0.03% | -3.22% | -2.66% | 15,690,960 | 1,828,944,396 |
23,211,659,587
23,462,665,147
(99%)
|
Active |
| 45 |
Aster
ASTER
|
0.7025 | -0.47% | -0.27% | 4.35% | 166,443,795 | 1,826,866,672 |
2,600,441,064
8,000,000,000
(33%)
|
Active |
| 46 |
Pi
PI
|
0.1738 | -0.21% | 0.08% | -1.63% | 11,380,979 | 1,814,386,267 |
10,442,104,479
100,000,000,000
(10%)
|
Active |
| 47 |
HTX
HTX
|
0.00000196 | -0.07% | -0.51% | 4.08% | 70,133,973 | 1,777,341,148 |
905,707,664,073,580
999,990,000,000,000
(91%)
|
Active |
| 48 |
Pepe
PEPE
|
0.00000425 | -0.33% | -1.22% | 7.27% | 233,660,862 | 1,759,922,648 |
413,772,495,938,990
413,772,495,938,990
(100%)
|
Active |
| 49 |
LAB
LAB
|
5.07 | -0.51% | 22.67% | 267.50% | 59,383,933 | 1,572,278,239 |
309,952,330
1,000,000,000
(31%)
|
Active |
| 50 |
Ripple USD
RLUSD
|
0.9998 | 0.01% | -0.01% | -0.02% | 63,423,217 | 1,550,570,066 |
1,550,832,637
∞
|
Active |
| 51 |
Ethereum Classic
ETC
|
9.57 | -0.47% | -0.28% | 12.71% | 59,402,215 | 1,498,675,513 |
156,640,870
210,700,000
(74%)
|
Active |
| 52 |
Bitget Token
BGB
|
2.13 | -0.19% | 0.49% | 5.95% | 17,478,691 | 1,491,022,190 |
699,032,540
919,992,036
(76%)
|
Active |
| 53 |
Aave
AAVE
|
96.55 | 0.11% | 0.63% | 3.38% | 300,674,225 | 1,487,039,826 |
15,401,255
∞
|
Active |
| 54 |
USDD
USDD
|
0.9997 | 0.01% | -0.01% | 0.00% | 32,773,783 | 1,483,651,267 |
1,484,079,080
∞
|
Active |
| 55 |
Ondo US Dollar Yield
USDY
|
1.13 | 0.00% | -0.08% | 0.47% | 101,226 | 1,334,045,935 |
1,179,550,498
∞
|
Active |
| 56 |
Ethena
ENA
|
0.1281 | -1.08% | -1.74% | 25.86% | 102,368,431 | 1,156,504,013 |
9,026,562,500
15,000,000,000
(60%)
|
Active |
| 57 |
Algorand
ALGO
|
0.1281 | -0.49% | -1.71% | 10.02% | 37,397,427 | 1,141,330,949 |
8,909,136,101
10,000,000,000
(89%)
|
Active |
| 58 |
KuCoin Token
KCS
|
8.45 | 0.01% | 0.85% | 0.98% | 10,124,847 | 1,137,917,877 |
134,655,022
200,000,000
(67%)
|
Active |
| 59 |
Polygon (prev. MATIC)
POL
|
0.1022 | -0.27% | 0.09% | 5.64% | 40,670,201 | 1,087,531,831 |
10,640,535,236
∞
|
Active |
| 60 |
United Stables
U
|
0.9997 | 0.00% | -0.03% | -0.06% | 55,346,494 | 1,047,501,023 |
1,047,858,683
∞
|
Active |
| 61 |
Render
RENDER
|
2.01 | -0.63% | 0.03% | 11.78% | 49,545,895 | 1,040,218,117 |
518,743,261
644,168,762
(81%)
|
Active |
| 62 |
Morpho
MORPHO
|
2.13 | 0.85% | -0.25% | 8.01% | 12,818,816 | 1,038,558,497 |
488,384,501
1,000,000,000
(49%)
|
Active |
| 63 |
Kaspa
KAS
|
0.0369 | -0.26% | 1.10% | 8.56% | 15,557,002 | 1,012,160,783 |
27,426,276,916
28,704,026,601
(96%)
|
Active |
| 64 |
c8ntinuum
CTM
|
0.2250 | -0.32% | 4.02% | 3.18% | 3,604,509 | 1,003,126,623 |
4,458,371,650
8,888,888,888
(50%)
|
Active |
| 65 |
DeXe
DEXE
|
11.86 | -0.20% | -0.39% | 16.08% | 12,165,106 | 993,478,658 |
83,733,681
∞
|
Active |
| 66 |
Cosmos
ATOM
|
1.94 | -0.20% | -1.53% | 2.37% | 36,386,645 | 982,423,089 |
507,580,765
∞
|
Active |
| 67 |
Jupiter Perps LP
JLP
|
4.10 | -0.22% | 0.14% | 5.54% | 4,747,682 | 968,081,083 |
236,194,473
∞
|
Active |
| 68 |
Filecoin
FIL
|
1.17 | -0.99% | -4.56% | 26.35% | 140,807,672 | 912,998,052 |
779,774,713
∞
|
Active |
| 69 |
Worldcoin
WLD
|
0.2695 | -1.15% | -1.15% | 12.74% | 145,756,345 | 899,980,534 |
3,339,845,574
∞
|
Active |
| 70 |
Aptos
APT
|
1.10 | -1.39% | -0.05% | 11.03% | 61,725,609 | 890,791,334 |
807,472,994
2,100,000,000
(38%)
|
Active |
| 71 |
Quant
QNT
|
73.23 | -0.50% | -3.45% | 6.96% | 7,801,332 | 884,075,786 |
12,072,738
14,881,364
(81%)
|
Active |
| 72 |
Arbitrum
ARB
|
0.1430 | -0.55% | 0.32% | 20.73% | 87,944,598 | 879,451,748 |
6,150,718,438
∞
|
Active |
| 73 |
siren
SIREN
|
1.17 | -0.10% | -7.44% | 65.93% | 24,830,559 | 846,742,192 |
726,788,283
∞
|
Active |
| 74 |
GateToken
GT
|
7.44 | -0.10% | -0.49% | 3.18% | 1,783,139 | 837,665,123 |
112,622,844
115,180,573
(98%)
|
Active |
| 75 |
Jupiter
JUP
|
0.2472 | -1.55% | 0.57% | 38.55% | 82,364,373 | 821,028,526 |
3,321,859,854
6,864,785,739
(48%)
|
Active |
| 76 |
Stable
STABLE
|
0.0341 | 0.70% | -1.90% | 2.69% | 16,413,189 | 769,207,471 |
22,548,168,038
100,000,000,000
(23%)
|
Active |
| 77 |
Pump.fun
PUMP
|
0.00217711 | -0.51% | 0.62% | 20.02% | 58,882,003 | 723,011,284 |
332,096,631,123
1,000,000,000,000
(33%)
|
Active |
| 78 |
JUST
JST
|
0.0843 | 0.19% | 1.11% | 0.27% | 20,342,287 | 720,160,468 |
8,543,764,567
∞
|
Active |
| 79 |
Flare
FLR
|
0.00834848 | -0.12% | 3.88% | 11.19% | 4,540,475 | 718,574,013 |
86,072,385,042
∞
|
Active |
| 80 |
Venice Token
VVV
|
15.15 | -1.28% | 0.49% | 63.71% | 51,701,796 | 696,721,913 |
45,993,237
∞
|
Active |
| 81 |
VeChain
VET
|
0.00773539 | -0.03% | 0.52% | 7.44% | 24,947,878 | 665,127,922 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 82 |
Pudgy Penguins
PENGU
|
0.0104 | -0.78% | -2.73% | 5.22% | 118,924,737 | 653,974,298 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 83 |
Bonk
BONK
|
0.00000727 | -0.33% | 0.24% | 15.72% | 52,724,642 | 639,418,693 |
87,994,735,384,408
88,872,433,754,423
(99%)
|
Active |
| 84 |
Beldex
BDX
|
0.0796 | 0.00% | -0.26% | -0.64% | 13,324,958 | 616,329,385 |
7,738,042,630
∞
|
Active |
| 85 |
Dash
DASH
|
48.41 | -1.40% | -3.08% | 25.92% | 108,994,765 | 614,462,299 |
12,692,762
18,900,000
(67%)
|
Active |
| 86 |
XDC Network
XDC
|
0.0299 | -1.49% | -3.19% | 2.31% | 19,136,954 | 613,874,976 |
20,549,408,174
∞
|
Active |
| 87 |
Nexo
NEXO
|
0.9146 | -0.29% | 1.07% | 1.38% | 8,076,243 | 590,947,255 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 88 |
Virtuals Protocol
VIRTUAL
|
0.8987 | -0.40% | -4.07% | 21.14% | 74,745,227 | 590,297,631 |
656,842,497
1,000,000,000
(66%)
|
Active |
| 89 |
GHO
GHO
|
0.9996 | -0.01% | 0.00% | -0.02% | 541,637 | 583,774,823 |
584,000,000
∞
|
Active |
| 90 |
OFFICIAL TRUMP
TRUMP
|
2.45 | -0.43% | -1.06% | 5.13% | 217,658,107 | 570,185,584 |
232,497,927
999,999,993
(23%)
|
Active |
| 91 |
Terra Classic
LUNC
|
0.00010258 | 1.18% | 12.79% | 19.78% | 101,592,297 | 567,994,353 |
5,537,264,452,521
∞
|
Active |
| 92 |
Usual USD
USD0
|
0.9984 | 0.03% | 0.01% | -0.05% | 405,165 | 565,560,265 |
566,472,425
∞
|
Active |
| 93 |
Humanity
H
|
0.2038 | 0.91% | 2.63% | 7.93% | 32,103,910 | 555,825,219 |
2,726,785,714
10,000,000,000
(27%)
|
Active |
| 94 |
SKYAI
SKYAI
|
0.5476 | 0.24% | -11.76% | 61.53% | 65,713,903 | 547,610,911 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 95 |
Midnight
NIGHT
|
0.0324 | 0.11% | -2.19% | 1.80% | 9,684,698 | 538,426,718 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 96 |
Artificial Superintelligence Alliance
FET
|
0.2319 | -0.50% | -3.34% | 10.72% | 156,848,398 | 523,813,710 |
2,258,846,843
2,719,493,897
(83%)
|
Active |
| 97 |
PancakeSwap
CAKE
|
1.56 | 0.05% | 0.59% | 5.12% | 27,713,872 | 510,294,914 |
326,794,410
400,000,000
(82%)
|
Active |
| 98 |
USDai
USDAI
|
0.9989 | -0.08% | -0.08% | -0.10% | 2,137 | 500,819,138 |
501,351,126
∞
|
Quiet |
| 99 |
TrueUSD
TUSD
|
0.9996 | 0.00% | -0.01% | 0.10% | 6,851,780 | 494,321,172 |
494,515,083
∞
|
Active |
| 100 |
Aerodrome Finance
AERO
|
0.5254 | 0.72% | 5.60% | 17.13% | 51,912,048 | 490,604,609 |
933,796,459
∞
|
Active |
| 101 |
Stacks
STX
|
0.2640 | -0.75% | -1.46% | 17.52% | 13,435,194 | 479,072,618 |
1,814,605,788
∞
|
Active |
| 102 |
Sei
SEI
|
0.0684 | -0.99% | 2.26% | 16.83% | 61,116,782 | 476,809,643 |
6,975,555,555
10,000,000,000
(70%)
|
Active |
| 103 |
Chiliz
CHZ
|
0.0454 | -0.21% | -0.28% | 13.29% | 58,278,075 | 470,012,829 |
10,351,439,268
∞
|
Active |
| 104 |
LayerZero
ZRO
|
1.46 | 0.01% | -0.21% | 5.50% | 23,567,793 | 468,935,864 |
320,554,746
1,000,000,000
(32%)
|
Active |
| 105 |
EURC
EURC
|
1.18 | -0.03% | -0.01% | 0.49% | 13,683,105 | 454,934,227 |
386,218,224
∞
|
Active |
| 106 |
edgeX
EDGE
|
1.30 | 0.19% | -1.54% | 4.93% | 62,540,832 | 453,822,503 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 107 |
Tezos
XTZ
|
0.3902 | -0.35% | -0.82% | 7.03% | 11,047,221 | 423,119,343 |
1,084,299,158
∞
|
Active |
| 108 |
SPX6900
SPX
|
0.4526 | -0.30% | -1.03% | 21.13% | 6,551,689 | 421,400,516 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 109 |
Monad
MON
|
0.0355 | 0.20% | 3.26% | 18.27% | 51,705,356 | 419,552,499 |
11,825,165,000
∞
|
Active |
| 110 |
USDGO
USDGO
|
1.00 | 0.00% | 0.00% | 0.02% | 19,055,567 | 417,042,692 |
417,000,130
∞
|
Active |
| 111 |
Injective
INJ
|
4.12 | -0.56% | -2.77% | 9.87% | 49,997,377 | 412,035,379 |
99,970,955
∞
|
Active |
| 112 |
First Digital USD
FDUSD
|
0.9991 | -0.03% | 0.01% | 0.02% | 236,392,680 | 399,379,341 |
399,731,670
∞
|
Active |
| 113 |
Celestia
TIA
|
0.4353 | -1.03% | -1.53% | 24.18% | 38,442,900 | 398,440,589 |
915,331,577
∞
|
Active |
| 114 |
Sun [New]
SUN
|
0.0204 | 0.42% | 0.58% | 7.28% | 66,096,019 | 391,945,078 |
19,221,505,430
19,900,730,000
(97%)
|
Active |
| 115 |
币安人生
币安人生
|
0.3812 | 0.04% | -0.72% | -5.55% | 13,396,478 | 381,167,756 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 116 |
Curve DAO Token
CRV
|
0.2531 | -0.39% | 1.44% | 7.15% | 38,958,161 | 379,888,757 |
1,501,004,746
3,030,303,030
(50%)
|
Active |
| 117 |
ether.fi
ETHFI
|
0.4488 | -0.43% | 0.25% | 7.72% | 25,861,954 | 375,194,249 |
835,965,183
1,000,000,000
(84%)
|
Active |
| 118 |
Immutable
IMX
|
0.1872 | -0.69% | -1.14% | 11.69% | 20,598,244 | 374,459,775 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 119 |
Solstice USX
USX
|
0.9996 | 0.01% | -0.01% | 0.02% | 292,826 | 359,564,816 |
359,692,577
∞
|
Active |
| 120 |
DoubleZero
2Z
|
0.1022 | -0.64% | 3.75% | 21.08% | 11,585,386 | 354,693,047 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 121 |
Gnosis
GNO
|
132.58 | -0.12% | -0.46% | -3.31% | 1,596,258 | 349,945,770 |
2,639,508
∞
|
Active |
| 122 |
BUILDon
B
|
0.3493 | -0.89% | 3.11% | -18.91% | 31,426,107 | 349,318,948 |
1,000,000,000
∞
|
Active |
| 123 |
Optimism
OP
|
0.1619 | -1.40% | -2.32% | 32.00% | 77,410,548 | 348,199,848 |
2,150,875,957
4,294,967,296
(50%)
|
Active |
| 124 |
JasmyCoin
JASMY
|
0.0070018 | -0.30% | 7.66% | 24.06% | 105,795,651 | 346,204,051 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 125 |
FLOKI
FLOKI
|
0.00003603 | -0.84% | -0.80% | 12.40% | 28,686,535 | 343,600,982 |
9,536,456,636,004
∞
|
Active |
| 126 |
Pyth Network
PYTH
|
0.0597 | -2.73% | 3.06% | 21.33% | 16,564,768 | 343,162,366 |
5,749,982,095
10,000,000,000
(57%)
|
Active |
| 127 |
Bitcoin SV
BSV
|
17.13 | -1.30% | 5.48% | 7.70% | 30,569,348 | 343,093,898 |
20,026,566
∞
|
Active |
| 128 |
Pendle
PENDLE
|
2.01 | -0.49% | -2.78% | 25.28% | 40,768,496 | 341,732,361 |
169,751,256
∞
|
Active |
| 129 |
Lido DAO
LDO
|
0.4011 | -0.94% | 0.11% | 8.82% | 42,685,930 | 340,529,765 |
849,051,956
∞
|
Active |
| 130 |
Conflux
CFX
|
0.0653 | -0.81% | -0.69% | 7.25% | 19,832,761 | 340,288,783 |
5,207,620,128
∞
|
Active |
| 131 |
Zebec Network
ZBCN
|
0.00339682 | -0.20% | 1.39% | 5.33% | 6,658,451 | 339,677,370 |
99,998,777,912
100,000,000,000
(100%)
|
Active |
| 132 |
BitTorrent [New]
BTT
|
0.00000034 | -0.51% | 2.54% | 6.39% | 9,457,551 | 337,109,016 |
987,037,885,840,670
∞
|
Active |
| 133 |
Decred
DCR
|
19.34 | -0.67% | -0.29% | 2.66% | 1,786,966 | 336,691,872 |
17,411,289
21,000,000
(83%)
|
Active |
| 134 |
Ducky
DUCKY
|
0.00080818 | 0.03% | 0.58% | 2.60% | 137,481 | 334,912,240 |
414,400,864,566
420,690,000,000
(99%)
|
Active |
| 135 |
Ape and Pepe
APEPE
|
0.00000156 | 0.10% | -5.92% | 16.00% | 38,517,859 | 327,846,135 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 136 |
Unibase
UB
|
0.1290 | 2.09% | 18.42% | 17.82% | 18,670,777 | 322,389,868 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 137 |
Kite
KITE
|
0.1787 | 0.03% | 6.43% | 18.35% | 91,057,795 | 321,688,883 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 138 |
AINFT
NFT
|
0.00000032 | -1.22% | -1.41% | 1.01% | 9,189,990 | 316,521,541 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 139 |
Starknet
STRK
|
0.0522 | -0.70% | -7.83% | 33.07% | 85,564,311 | 307,643,527 |
5,896,192,543
10,000,000,000
(59%)
|
Active |
| 140 |
Kaia
KAIA
|
0.0487 | -0.32% | 0.12% | 7.03% | 7,984,717 | 307,617,871 |
6,314,128,519
∞
|
Active |
| 141 |
Billions Network
BILL
|
0.1236 | 4.58% | 23.23% | 329.42% | 393,031,831 | 300,196,412 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 142 |
The Graph
GRT
|
0.0277 | -0.42% | 1.43% | 12.25% | 21,832,799 | 299,205,886 |
10,813,372,543
∞
|
Active |
| 143 |
Maple Finance
SYRUP
|
0.2511 | -0.49% | -1.61% | 1.87% | 6,703,110 | 299,031,389 |
1,190,927,474
∞
|
Active |
| 144 |
Ethereum Name Service
ENS
|
6.93 | -0.77% | 0.74% | 12.37% | 39,408,631 | 276,879,092 |
39,968,647
∞
|
Active |
| 145 |
Legacy Frax Dollar
FRAX
|
0.9936 | 0.00% | 0.07% | 0.07% | 39,881 | 274,167,453 |
275,935,184
∞
|
Quiet |
| 146 |
IOTA
IOTA
|
0.0618 | -0.69% | -0.67% | 12.55% | 13,241,228 | 273,555,894 |
4,426,005,290
∞
|
Active |
| 147 |
Lighter
LIT
|
1.05 | 0.41% | -0.48% | 13.86% | 25,214,241 | 263,648,682 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 148 |
Fartcoin
FARTCOIN
|
0.2530 | -0.85% | 1.51% | 23.80% | 25,886,364 | 252,969,301 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 149 |
Axie Infinity
AXS
|
1.42 | -0.50% | -2.41% | 6.54% | 27,004,175 | 246,060,413 |
172,929,765
∞
|
Active |
| 150 |
The Sandbox
SAND
|
0.0809 | -0.40% | -0.75% | 11.38% | 31,340,316 | 237,575,236 |
2,937,639,702
∞
|
Active |
| 151 |
Jito
JTO
|
0.5069 | -0.39% | -7.30% | 32.01% | 63,778,716 | 237,529,358 |
468,576,911
∞
|
Active |
| 152 |
Compound
COMP
|
23.06 | -0.19% | 0.80% | 0.85% | 33,733,196 | 230,012,012 |
9,976,299
∞
|
Active |
| 153 |
Raydium
RAY
|
0.8521 | -1.12% | 0.27% | 3.34% | 18,714,704 | 229,181,915 |
268,967,970
555,000,000
(48%)
|
Active |
| 154 |
Theta Network
THETA
|
0.2287 | -0.37% | -3.55% | 6.84% | 17,886,600 | 228,729,639 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 155 |
Akash Network
AKT
|
0.7670 | -0.95% | 1.35% | 17.64% | 15,947,068 | 225,085,353 |
293,448,384
388,539,008
(76%)
|
Active |
| 156 |
dogwifhat
WIF
|
0.2240 | -1.08% | -1.52% | 20.13% | 41,510,286 | 223,744,766 |
998,839,173
998,840,593
(100%)
|
Active |
| 157 |
ETHGas
GWEI
|
0.1263 | -0.05% | -2.76% | 16.89% | 11,193,794 | 221,005,530 |
1,750,000,000
10,000,000,000
(18%)
|
Active |
| 158 |
Neo
NEO
|
3.08 | -0.30% | -0.54% | 11.00% | 9,877,266 | 217,145,628 |
70,538,831
∞
|
Active |
| 159 |
THORChain
RUNE
|
0.5917 | -0.09% | 0.03% | 15.62% | 8,197,642 | 207,726,119 |
351,054,576
∞
|
Active |
| 160 |
Telcoin
TEL
|
0.00215739 | -1.29% | 2.61% | 6.09% | 1,141,550 | 207,269,464 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 161 |
Walrus
WAL
|
0.0874 | -9.78% | 8.01% | 23.74% | 39,984,990 | 205,443,497 |
2,349,583,333
5,000,000,000
(47%)
|
Active |
| 162 |
Story
IP
|
0.5699 | -0.41% | -0.21% | 14.50% | 51,382,144 | 201,795,033 |
354,097,781
∞
|
Active |
| 163 |
Onyxcoin
XCN
|
0.00522777 | -0.11% | -0.21% | 2.34% | 6,287,265 | 199,621,620 |
38,184,885,325
68,892,071,757
(55%)
|
Active |
| 164 |
Trust Wallet Token
TWT
|
0.4628 | -0.53% | -0.72% | 9.78% | 7,695,572 | 198,956,022 |
429,860,515
999,860,531
(43%)
|
Active |
| 165 |
Genius Terminal
GENIUS
|
0.5920 | 0.03% | 3.23% | 1.53% | 55,484,457 | 198,557,054 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 166 |
Circle tokenized stock (xStock)
CRCLX
|
116.48 | 0.10% | 0.68% | 15.26% | 5,594,955 | 197,483,817 |
1,695,411
∞
|
Active |
| 167 |
Gala
GALA
|
0.00410331 | -0.08% | -1.89% | 31.31% | 58,199,109 | 195,574,899 |
47,662,720,278
50,000,000,000
(95%)
|
Active |
| 168 |
Decentraland
MANA
|
0.0981 | -0.50% | 0.59% | 8.48% | 18,179,995 | 194,729,543 |
1,985,909,567
∞
|
Active |
| 169 |
SwissBorg
BORG
|
0.1943 | -0.05% | -1.45% | 4.29% | 185,845 | 190,878,238 |
982,252,443
982,602,443
(100%)
|
Active |
| 170 |
DeepBook Protocol
DEEP
|
0.0363 | -1.65% | -2.51% | 23.88% | 29,489,585 | 188,687,043 |
5,194,369,585
10,000,000,000
(52%)
|
Active |
| 171 |
eCash
XEC
|
0.0000094 | -1.45% | 23.67% | 31.14% | 92,554,221 | 188,174,900 |
20,026,357,797,580
21,000,000,000,000
(95%)
|
Active |
| 172 |
Plasma
XPL
|
0.1034 | -0.96% | -3.40% | 14.41% | 49,114,422 | 186,128,915 |
1,800,000,000
∞
|
Active |
| 173 |
RaveDAO
RAVE
|
0.7456 | -1.29% | -1.26% | 16.54% | 64,374,072 | 184,930,302 |
248,044,444
1,000,000,000
(25%)
|
Active |
| 174 |
Pieverse
PIEVERSE
|
0.8032 | 0.32% | 3.90% | 13.29% | 23,831,539 | 184,198,980 |
229,320,305
1,000,000,000
(23%)
|
Active |
| 175 |
ZKsync
ZK
|
0.0187 | -0.96% | -3.15% | 9.58% | 17,644,684 | 182,415,067 |
9,774,346,000
21,000,000,000
(47%)
|
Active |
| 176 |
Centrifuge
CFG
|
0.3128 | -1.57% | -0.62% | 48.61% | 42,356,458 | 180,543,776 |
577,156,141
∞
|
Active |
| 177 |
Helium
HNT
|
0.9526 | -0.94% | 0.58% | 7.09% | 1,773,277 | 177,494,814 |
186,321,438
223,000,000
(84%)
|
Active |
| 178 |
Convex Finance
CVX
|
1.82 | 0.63% | 2.92% | 3.07% | 8,087,905 | 176,862,269 |
97,375,389
∞
|
Active |
| 179 |
WeFi
WFI
|
2.12 | -0.44% | -0.63% | 0.40% | 2,066,840 | 176,717,434 |
83,284,120
1,000,000,000
(8%)
|
Active |
| 180 |
Zano
ZANO
|
11.43 | 0.50% | 10.19% | 23.18% | 1,338,009 | 174,662,968 |
15,278,090
∞
|
Active |
| 181 |
Vision
VSN
|
0.0480 | -0.04% | 0.31% | -3.33% | 3,288,250 | 173,442,319 |
3,616,980,548
4,200,000,000
(86%)
|
Active |
| 182 |
OriginTrail
TRAC
|
0.3462 | -0.02% | -1.50% | 3.62% | 4,502,336 | 173,110,700 |
500,000,000
500,000,000
(100%)
|
Active |
| 183 |
Yooldo
ESPORTS
|
0.3737 | 1.59% | 6.39% | 1.09% | 2,960,951 | 171,131,990 |
457,944,328
900,000,000
(51%)
|
Active |
| 184 |
Stargate Finance
STG
|
0.2489 | -0.25% | -3.93% | 13.87% | 10,645,877 | 164,521,389 |
660,951,371
1,000,000,000
(66%)
|
Active |
| 185 |
Basic Attention Token
BAT
|
0.1096 | -0.50% | -0.62% | 10.79% | 9,646,532 | 163,961,243 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 186 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
116.58 | -0.26% | 0.59% | 15.80% | 2,497,772 | 162,179,171 |
1,391,180
∞
|
Active |
| 187 |
Arweave
AR
|
2.47 | -0.87% | -2.32% | 19.62% | 25,685,165 | 162,053,735 |
65,652,466
66,000,000
(99%)
|
Active |
| 188 |
MX Token
MX
|
1.75 | 0.07% | -0.15% | -0.44% | 6,500,450 | 161,007,359 |
91,837,334
413,787,834
(22%)
|
Active |
| 189 |
SafePal
SFP
|
0.3189 | 0.27% | -1.85% | 0.70% | 2,318,321 | 159,467,321 |
500,000,000
500,000,000
(100%)
|
Active |
| 190 |
ApeCoin
APE
|
0.1569 | -0.87% | -5.40% | -9.86% | 26,605,291 | 156,920,475 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 191 |
EigenCloud
EIGEN
|
0.2122 | -0.75% | -2.59% | 19.10% | 12,256,426 | 156,817,144 |
738,871,597
∞
|
Active |
| 192 |
Vaulta
A
|
0.0951 | -0.18% | 0.06% | 7.16% | 12,930,171 | 156,045,936 |
1,640,413,405
2,100,000,000
(78%)
|
Active |
| 193 |
Undeads Games
UDS
|
1.57 | 0.17% | -0.16% | -1.08% | 342,366 | 156,033,984 |
99,556,210
250,000,000
(40%)
|
Active |
| 194 |
USAT
USAT
|
0.9990 | 0.00% | -0.02% | -0.04% | 3,204,559 | 153,598,919 |
153,750,889
∞
|
Active |
| 195 |
Sonic
S
|
0.0527 | -1.25% | 0.38% | 18.16% | 16,684,949 | 151,870,088 |
2,880,000,000
∞
|
Active |
| 196 |
Tagger
TAG
|
0.00138958 | -5.28% | 0.68% | 8.17% | 9,448,838 | 150,637,190 |
108,404,572,594
∞
|
Active |
| 197 |
Falcon Finance
FF
|
0.0642 | -0.17% | -2.19% | 3.07% | 10,681,684 | 150,344,527 |
2,340,000,000
10,000,000,000
(23%)
|
Active |
| 198 |
AB
NEW
|
0.00149726 | -0.01% | -2.44% | -2.96% | 3,068,436 | 147,965,005 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 199 |
Solstice eUSX
EUSX
|
1.03 | 0.01% | 0.00% | 0.05% | 140,109 | 144,497,151 |
140,284,603
∞
|
Active |
| 200 |
Golem
GLM
|
0.1445 | -0.30% | 0.18% | 3.94% | 8,394,306 | 144,455,114 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 201 |
1inch
1INCH
|
0.1025 | 0.39% | 1.72% | 7.30% | 17,535,283 | 144,079,999 |
1,406,059,165
1,500,000,000
(94%)
|
Active |
| 202 |
dYdX
DYDX
|
0.1700 | -0.35% | -2.20% | 15.93% | 8,895,624 | 142,698,225 |
839,623,346
1,000,000,000
(84%)
|
Active |
| 203 |
Audiera
BEAT
|
0.5329 | 1.01% | 4.09% | -11.61% | 13,000,870 | 142,167,259 |
266,766,666
1,000,000,000
(27%)
|
Active |
| 204 |
MegaETH
MEGA
|
0.1250 | 0.18% | 0.06% | -1.40% | 325,246,355 | 141,224,749 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 205 |
MultiversX
EGLD
|
4.72 | 0.58% | 2.59% | 16.06% | 9,149,465 | 141,021,807 |
29,894,327
∞
|
Active |
| 206 |
Fluid
FLUID
|
1.80 | -0.12% | 0.07% | 13.19% | 1,907,602 | 140,385,774 |
77,946,997
∞
|
Active |
| 207 |
Frax USD
FRXUSD
|
0.9995 | -0.01% | 0.00% | -0.06% | 973,713 | 138,741,369 |
138,811,425
∞
|
Active |
| 208 |
Ribbita by Virtuals
TIBBIR
|
0.1387 | -0.09% | -3.31% | -9.14% | 2,008,500 | 138,706,898 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 209 |
AUSD
AUSD
|
0.9998 | 0.01% | 0.00% | 0.00% | 19,832,942 | 137,355,522 |
137,386,049
∞
|
Active |
| 210 |
Aethir
ATH
|
0.00681018 | 0.27% | -0.60% | 16.29% | 64,542,046 | 131,083,837 |
19,248,226,568
42,000,000,000
(46%)
|
Active |
| 211 |
Ailey
ALE
|
0.2660 | -0.05% | -0.02% | 0.17% | 156,395 | 129,422,076 |
486,527,778
1,000,000,000
(49%)
|
Active |
| 212 |
Reserve Rights
RSR
|
0.00203941 | -0.43% | -3.19% | 13.74% | 5,200,310 | 127,571,445 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 213 |
EUR CoinVertible
EURCV
|
1.18 | -0.03% | -0.03% | 0.43% | 38,986,251 | 127,266,679 |
108,144,556
∞
|
Active |
| 214 |
Horizen
ZEN
|
7.02 | -0.66% | -2.49% | 7.24% | 15,477,537 | 126,604,237 |
18,025,052
21,000,000
(86%)
|
Active |
| 215 |
Sentient
SENT
|
0.0174 | -0.38% | 0.51% | 1.93% | 16,555,325 | 126,217,702 |
7,237,878,887
∞
|
Active |
| 216 |
Shuffle
SHFL
|
0.3006 | 0.32% | 1.88% | 7.15% | 949,387 | 126,029,963 |
419,284,023
∞
|
Active |
| 217 |
Banana For Scale
BANANAS31
|
0.0126 | -0.21% | -0.36% | 16.85% | 13,541,906 | 125,748,044 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 218 |
WEMIX
WEMIX
|
0.2696 | -0.48% | 1.49% | 9.65% | 996,686 | 124,632,959 |
462,277,841
590,000,000
(78%)
|
Active |
| 219 |
KAITO
KAITO
|
0.5154 | 0.21% | -2.74% | 8.90% | 9,187,445 | 124,423,603 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 220 |
USD.AI
CHIP
|
0.0621 | -0.37% | -5.40% | 5.99% | 419,635,823 | 124,232,236 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 221 |
SoSoValue
SOSO
|
0.3963 | -0.11% | -1.69% | -5.56% | 3,075,363 | 123,631,732 |
312,001,548
1,000,000,000
(31%)
|
Active |
| 222 |
River
RIVER
|
6.30 | -1.31% | -3.73% | -3.15% | 12,816,510 | 123,446,440 |
19,600,000
100,000,000
(20%)
|
Active |
| 223 |
Synthetix
SNX
|
0.3583 | -0.54% | -0.89% | 13.02% | 10,916,148 | 123,433,891 |
344,516,234
339,889,850
(101%)
|
Active |
| 224 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
103.63 | 0.14% | 0.79% | -1.80% | 33,871 | 122,441,467 |
1,181,570
∞
|
Quiet |
| 225 |
0G
0G
|
0.5710 | -0.73% | -0.84% | 6.70% | 10,388,303 | 121,772,450 |
213,243,998
∞
|
Active |
| 226 |
GoМining
GOMINING
|
0.2988 | 0.08% | -0.23% | -0.12% | 6,897,830 | 120,913,996 |
404,731,989
404,907,866
(100%)
|
Active |
| 227 |
Safe
SAFE
|
0.1617 | 0.62% | 1.03% | 9.41% | 3,483,686 | 119,755,299 |
740,405,982
1,000,000,000
(74%)
|
Active |
| 228 |
Cheems (cheems.pet)
CHEEMS
|
0.00000063 | -0.82% | -1.54% | 2.51% | 1,626,630 | 118,429,120 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 229 |
Bio Protocol
BIO
|
0.0546 | 0.87% | 8.70% | -2.13% | 198,015,148 | 118,398,948 |
2,167,680,615
3,320,000,000
(65%)
|
Active |
| 230 |
Rollbit Coin
RLB
|
0.0702 | 0.53% | 1.25% | 8.79% | 193,167 | 118,194,616 |
1,683,881,854
∞
|
Active |
| 231 |
Aster USDF
USDF
|
0.9984 | 0.00% | 0.03% | -0.03% | 4,963 | 117,691,235 |
117,876,636
∞
|
Quiet |
| 232 |
Livepeer
LPT
|
2.33 | -0.21% | -0.27% | 8.54% | 12,346,212 | 115,760,840 |
49,688,955
∞
|
Active |
| 233 |
FTX Token
FTT
|
0.3510 | -0.77% | 1.66% | 20.81% | 5,651,394 | 115,427,808 |
328,895,104
352,170,015
(93%)
|
Active |
| 234 |
Sahara AI
SAHARA
|
0.0348 | -0.93% | -1.80% | 43.20% | 268,508,384 | 113,988,090 |
3,274,375,000
10,000,000,000
(33%)
|
Active |
| 235 |
Ultima
ULTIMA
|
3,028.41 | -1.49% | -3.92% | 8.14% | 19,093,989 | 113,289,864 |
37,409
100,000
(37%)
|
Active |
| 236 |
SUPERFORTUNE
GUA
|
0.9045 | 1.27% | 2.76% | 13.72% | 3,406,476 | 113,058,827 |
125,000,000
1,000,000,000
(13%)
|
Active |
| 237 |
SuperTrust
SUT
|
0.5991 | 0.17% | -2.57% | -2.24% | 439,638 | 112,870,431 |
188,403,732
238,403,732
(79%)
|
Active |
| 238 |
Block Street
BSB
|
0.5422 | -0.35% | -5.37% | -20.94% | 32,452,312 | 112,634,265 |
207,750,000
1,000,000,000
(21%)
|
Active |
| 239 |
Gas
GAS
|
1.73 | -0.29% | -0.06% | 8.34% | 3,179,960 | 112,307,024 |
64,992,331
∞
|
Active |
| 240 |
ORDI
ORDI
|
5.35 | -1.46% | -6.52% | 5.09% | 63,294,200 | 112,293,135 |
21,000,000
21,000,000
(100%)
|
Active |
| 241 |
Kamino
KMNO
|
0.0243 | -0.68% | -2.26% | 14.93% | 8,477,515 | 111,200,054 |
4,567,808,472
10,000,000,000
(46%)
|
Active |
| 242 |
48 Club Token
KOGE
|
32.56 | -0.24% | 0.45% | 0.64% | 111,892 | 110,306,968 |
3,388,228
3,388,228
(100%)
|
Active |
| 243 |
Official Melania Meme
MELANIA
|
0.1097 | -0.31% | -1.71% | 6.31% | 11,891,704 | 109,707,675 |
999,996,192
∞
|
Active |
| 244 |
Four
BNX
|
0.2854 | 0.12% | -2.64% | -0.68% | 6,917,327 | 109,003,367 |
381,867,255
580,000,000
(66%)
|
Active |
| 245 |
BitMart Token
BMX
|
0.3357 | 0.08% | -6.08% | 3.54% | 9,447,486 | 108,858,120 |
324,281,616
881,679,315
(37%)
|
Active |
| 246 |
RealLink
REAL
|
0.0792 | -0.15% | 0.95% | 2.21% | 13,362,516 | 108,827,334 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 247 |
AWE
STPT
|
0.0556 | 0.03% | 2.09% | -0.39% | 6,832,607 | 108,021,556 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 248 |
Qtum
QTUM
|
1.01 | -0.17% | 3.71% | 15.47% | 14,160,360 | 106,886,359 |
106,021,446
107,822,406
(98%)
|
Active |
| 249 |
Beam
BEAM
|
0.00208245 | -0.18% | -0.61% | 7.99% | 3,302,474 | 106,829,935 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 250 |
Kusama
KSM
|
5.80 | -0.57% | -3.60% | 21.72% | 7,137,383 | 105,404,550 |
18,185,679
∞
|
Active |
| 251 |
TronBank
TBK
|
0.6354 | 0.03% | -0.18% | -0.60% | 198,131 | 104,650,131 |
164,710,351
1,000,000,000
(16%)
|
Active |
| 252 |
ViciCoin
VCNT
|
17.15 | 0.01% | -0.01% | -0.95% | 49,682 | 104,443,702 |
6,089,112
10,000,000
(61%)
|
Quiet |
| 253 |
CoW Protocol
COW
|
0.1874 | -0.51% | -0.44% | -1.01% | 5,700,315 | 104,186,346 |
555,830,709
1,000,000,000
(56%)
|
Active |
| 254 |
Light
LIGHT
|
0.1669 | -0.52% | -1.30% | 8.41% | 0 | 103,763,959 |
621,551,230
1,000,000,000
(62%)
|
Quiet |
| 255 |
Berachain
BERA
|
0.3993 | -1.23% | -0.39% | 7.86% | 24,415,431 | 103,758,106 |
259,820,489
∞
|
Active |
| 256 |
Spark
SPK
|
0.0380 | -0.55% | -1.73% | 5.24% | 20,977,296 | 102,719,621 |
2,701,630,510
10,000,000,000
(27%)
|
Active |
| 257 |
0x Protocol
ZRX
|
0.1203 | -0.13% | 0.16% | 10.13% | 17,727,643 | 102,096,354 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 258 |
Ravencoin
RVN
|
0.00627342 | -0.57% | -0.15% | 6.16% | 4,441,462 | 101,845,764 |
16,234,491,466
21,000,000,000
(77%)
|
Active |
| 259 |
StandX DUSD
DUSD
|
0.9991 | 0.01% | 0.08% | 0.00% | 1,664,758 | 100,478,652 |
100,565,642
∞
|
Active |
| 260 |
Orca
ORCA
|
1.65 | -0.80% | 4.14% | -20.90% | 95,723,321 | 100,337,315 |
60,798,789
∞
|
Active |
| 261 |
WhiteRock
WHITE
|
0.00015421 | 138.14% | 136.61% | 42.03% | 66,706 | 100,234,418 |
650,000,000,000
1,000,000,000,000
(65%)
|
Quiet |
| 262 |
MNEE
MNEE
|
0.9997 | 0.00% | -0.01% | -0.02% | 146,487 | 100,157,271 |
100,189,555
∞
|
Active |
| 263 |
Yearn
YFI
|
2,804.02 | 0.63% | 2.04% | 5.95% | 18,855,082 | 100,148,269 |
35,716
∞
|
Active |
| 264 |
Smilek to the Bank
SMILEK
|
0.00004999 | -0.01% | 0.00% | 0.01% | 210,080 | 97,919,332 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Active |
| 265 |
Enjin Coin
ENJ
|
0.0494 | -0.48% | -2.32% | -5.01% | 14,042,430 | 97,029,397 |
1,962,716,418
∞
|
Active |
| 266 |
Tesla tokenized stock (xStock)
TSLAX
|
428.99 | 0.01% | 0.08% | 9.31% | 3,373,256 | 96,645,441 |
225,288
∞
|
Active |
| 267 |
TAC Protocol
TAC
|
0.0210 | 1.05% | -2.05% | -14.94% | 9,570,551 | 96,001,348 |
4,581,753,578
∞
|
Active |
| 268 |
USDH
USDH
|
0.9997 | 0.00% | -0.01% | -0.01% | 6,763,893 | 95,661,602 |
95,687,021
∞
|
Active |
| 269 |
Brett (Based)
BRETT
|
0.00953412 | -2.31% | 1.97% | 19.76% | 24,630,097 | 95,341,151 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 270 |
Irys
IRYS
|
0.0368 | 0.80% | 2.60% | -7.65% | 6,527,304 | 94,432,537 |
2,566,813,162
∞
|
Active |
| 271 |
AIOZ Network
AIOZ
|
0.0752 | 0.14% | 1.79% | 26.79% | 9,648,390 | 94,160,917 |
1,252,536,275
∞
|
Active |
| 272 |
TROLL (SOL)
TROLL
|
0.0930 | 8.20% | 76.25% | 199.46% | 29,088,223 | 92,933,428 |
998,881,365
1,000,000,000
(100%)
|
Active |
| 273 |
NEXPACE
NXPC
|
0.3414 | 0.17% | -0.38% | 16.24% | 6,958,081 | 92,504,581 |
270,981,977
1,000,000,000
(27%)
|
Active |
| 274 |
Meteora
MET
|
0.1770 | -0.83% | -3.58% | 6.42% | 9,439,868 | 91,732,102 |
518,336,211
1,000,000,000
(52%)
|
Active |
| 275 |
Turbo
TURBO
|
0.00132772 | -0.67% | -2.38% | 10.55% | 10,330,133 | 91,612,437 |
69,000,000,000
69,000,000,000
(100%)
|
Active |
| 276 |
Grass
GRASS
|
0.3747 | -0.45% | -1.43% | 12.77% | 14,487,687 | 91,393,220 |
243,905,091
∞
|
Active |
| 277 |
Wormhole
W
|
0.0156 | 0.34% | 4.86% | 22.68% | 38,790,336 | 90,942,656 |
5,819,935,800
10,000,000,000
(58%)
|
Active |
| 278 |
YZY MONEY
YZY
|
0.3005 | 0.19% | -0.38% | -1.66% | 181,833 | 90,160,095 |
299,999,466
1,000,000,000
(30%)
|
Active |
| 279 |
Lombard
BARD
|
0.2858 | -0.96% | 1.36% | 3.90% | 9,226,064 | 89,233,677 |
312,187,500
1,000,000,000
(31%)
|
Active |
| 280 |
Seeker
SKR
|
0.0168 | -1.33% | -2.79% | 4.25% | 5,614,060 | 88,477,265 |
5,267,335,011
∞
|
Active |
| 281 |
Theta Fuel
TFUEL
|
0.0120 | -0.24% | 1.35% | 4.46% | 1,871,148 | 87,842,799 |
7,325,396,065
∞
|
Active |
| 282 |
Dog (Bitcoin)
DOG
|
0.00087509 | 0.08% | 0.89% | 12.44% | 1,574,486 | 87,509,074 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 283 |
SOON
SOON
|
0.1786 | 0.04% | -5.31% | 4.88% | 5,974,310 | 87,207,248 |
488,189,228
∞
|
Active |
| 284 |
ZetaChain
ZETA
|
0.0617 | -0.44% | -1.02% | 1.05% | 3,470,968 | 87,112,973 |
1,412,541,667
2,100,000,000
(67%)
|
Active |
| 285 |
Impossible Cloud Network
ICNT
|
0.3439 | -0.56% | -2.52% | 2.05% | 3,001,567 | 87,001,000 |
253,006,129
700,000,000
(36%)
|
Active |
| 286 |
Creditcoin
CTC
|
0.1599 | -0.24% | 1.12% | 10.36% | 6,739,393 | 86,461,443 |
540,658,812
600,000,000
(90%)
|
Active |
| 287 |
Everything
EV
|
0.0008617 | -0.04% | -4.98% | 0.19% | 230,099 | 86,170,444 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 288 |
Zilliqa
ZIL
|
0.00430744 | -0.30% | -0.71% | 6.24% | 7,153,976 | 86,167,316 |
20,004,315,291
21,000,000,000
(95%)
|
Active |
| 289 |
Axelar
AXL
|
0.0730 | -0.08% | -3.62% | -0.79% | 10,665,677 | 85,187,444 |
1,166,841,702
∞
|
Active |
| 290 |
Ronin
RON
|
0.1102 | -0.23% | 1.15% | 16.75% | 6,586,582 | 85,081,931 |
772,401,679
1,000,000,000
(77%)
|
Active |
| 291 |
Mina
MINA
|
0.0659 | -0.12% | -1.00% | 10.68% | 4,585,878 | 84,710,682 |
1,285,585,981
∞
|
Active |
| 292 |
Alchemy Pay
ACH
|
0.00847057 | -1.16% | -2.31% | 5.80% | 8,486,534 | 84,705,653 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 293 |
Oasis
ROSE
|
0.0112 | -0.09% | -0.27% | 10.93% | 3,969,837 | 84,694,389 |
7,589,659,220
10,000,000,000
(76%)
|
Active |
| 294 |
SuperVerse
SUPER
|
0.1315 | -0.19% | 0.35% | 6.10% | 6,590,012 | 84,204,445 |
640,162,626
999,998,077
(64%)
|
Active |
| 295 |
would
WOULD
|
0.0835 | -0.74% | 0.82% | 4.55% | 95,041 | 83,424,447 |
999,452,592
1,000,000,000
(100%)
|
Quiet |
| 296 |
Plume
PLUME
|
0.0149 | -1.73% | -1.93% | 29.13% | 18,721,900 | 82,811,924 |
5,545,561,594
10,000,000,000
(55%)
|
Active |
| 297 |
Baby Doge Coin
BABYDOGE
|
0 | -0.63% | -1.09% | 9.32% | 3,595,378 | 82,410,041 |
179,186,023,437,520,000
∞
|
Active |
| 298 |
Qubic
QUBIC
|
0.0000006 | -1.07% | -4.75% | 5.44% | 1,093,150 | 81,909,082 |
137,568,524,619,340
200,000,000,000,000
(69%)
|
Active |
| 299 |
Toshi
TOSHI
|
0.00019364 | -0.86% | 1.66% | 9.14% | 15,538,071 | 81,459,466 |
420,669,582,137
420,690,000,000
(100%)
|
Active |
| 300 |
XPR Network
XPR
|
0.00280537 | -0.50% | 0.23% | 2.06% | 1,914,222 | 81,320,892 |
28,987,628,521
∞
|
Active |
| 301 |
Astar
ASTR
|
0.00932327 | -0.44% | -0.21% | 11.54% | 2,519,066 | 80,995,757 |
8,687,485,796
10,000,000,000
(87%)
|
Active |
| 302 |
GMX
GMX
|
7.77 | 0.00% | 1.88% | 8.95% | 4,714,986 | 80,750,577 |
10,398,316
13,250,000
(78%)
|
Active |
| 303 |
Fogo
FOGO
|
0.0210 | 0.77% | -2.74% | 6.50% | 9,264,466 | 80,232,924 |
3,819,991,756
∞
|
Active |
| 304 |
Nervos Network
CKB
|
0.00164513 | -0.40% | -1.31% | 10.30% | 4,955,970 | 80,181,097 |
48,738,394,954
∞
|
Active |
| 305 |
MYX Finance
MYX
|
0.2672 | -0.64% | -3.65% | 6.54% | 12,118,370 | 79,494,909 |
297,466,424
1,000,000,000
(30%)
|
Active |
| 306 |
Amp
AMP
|
0.00091375 | 0.38% | 0.18% | 4.22% | 8,034,868 | 79,296,064 |
86,781,022,997
100,000,000,000
(87%)
|
Active |
| 307 |
Targon
SN4
|
17.94 | -0.40% | 0.33% | 6.09% | 425,976 | 79,195,085 |
4,414,652
21,000,000
(21%)
|
Active |
| 308 |
Holo
HOT
|
0.00044617 | -0.10% | -1.70% | 4.25% | 4,290,854 | 78,459,543 |
175,850,275,055
∞
|
Active |
| 309 |
MultiBank Group
$MBG
|
0.3130 | -0.08% | -0.61% | 4.05% | 4,222,965 | 77,520,086 |
247,689,553
1,000,000,000
(25%)
|
Active |
| 310 |
Concordium
CCD
|
0.00614292 | 0.16% | 3.52% | 36.36% | 207,546 | 77,205,215 |
12,568,158,430
∞
|
Active |
| 311 |
Alphabet tokenized stock (xStock)
GOOGLX
|
402.76 | -0.07% | 0.58% | 4.22% | 2,744,284 | 76,307,941 |
189,465
∞
|
Active |
| 312 |
Tria
TRIA
|
0.0354 | -1.37% | -13.93% | -21.50% | 15,946,512 | 76,280,279 |
2,157,670,000
10,000,000,000
(22%)
|
Active |
| 313 |
lisUSD
LISUSD
|
0.9987 | 0.09% | 0.07% | 0.05% | 3,091 | 76,208,893 |
76,307,568
∞
|
Quiet |
| 314 |
Commonwealth
CWU
|
0.0845 | -2.24% | -2.85% | 246.80% | 338,656 | 76,084,631 |
900,496,838
1,000,000,000
(90%)
|
Active |
| 315 |
Blur
BLUR
|
0.0272 | -0.49% | 3.17% | 3.62% | 23,562,092 | 75,899,826 |
2,795,405,086
∞
|
Active |
| 316 |
Comedian
BAN
|
0.0747 | -0.39% | 4.83% | -2.77% | 5,447,332 | 74,741,867 |
999,961,859
999,961,859
(100%)
|
Active |
| 317 |
AMD Tokenised Stock (xStock)
AMDX
|
457.30 | 0.00% | 0.00% | 27.24% | 1,009 | 73,270,079 |
160,223
∞
|
Quiet |
| 318 |
Movement
MOVE
|
0.0190 | -1.27% | 0.78% | 7.57% | 34,376,198 | 73,017,781 |
3,837,500,000
10,000,000,000
(38%)
|
Active |
| 319 |
PlaysOut
PLAY
|
0.1086 | -1.21% | -11.50% | 10.67% | 11,409,111 | 72,889,327 |
671,144,694
5,000,000,000
(13%)
|
Active |
| 320 |
Keeta
KTA
|
0.1360 | 0.09% | -5.89% | -12.06% | 1,755,892 | 72,815,654 |
535,585,348
1,000,000,000
(54%)
|
Active |
| 321 |
Quack AI
Q
|
0.0184 | 5.27% | 30.17% | 80.68% | 21,991,368 | 72,165,547 |
3,928,547,267
10,000,000,000
(39%)
|
Active |
| 322 |
Kava
KAVA
|
0.0665 | 0.09% | -0.14% | 5.73% | 4,965,573 | 72,036,711 |
1,082,847,035
∞
|
Active |
| 323 |
Dusk
DUSK
|
0.1449 | -0.36% | -1.89% | 11.77% | 5,369,146 | 71,999,400 |
496,999,999
1,000,000,000
(50%)
|
Active |
| 324 |
SushiSwap
SUSHI
|
0.2497 | 0.06% | 1.61% | 14.21% | 17,962,297 | 71,622,758 |
286,835,036
∞
|
Active |
| 325 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9797 | -2.00% | -2.01% | 0.03% | 19 | 71,573,093 |
73,054,954
∞
|
Quiet |
| 326 |
Velo
VELO
|
0.00405666 | 1.26% | 8.09% | 25.50% | 3,243,273 | 71,250,624 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 327 |
lium
SN51
|
18.65 | -0.99% | 3.02% | -0.40% | 1,514,521 | 71,217,679 |
3,819,578
21,000,000
(18%)
|
Active |
| 328 |
Threshold
T
|
0.00627217 | -0.06% | 0.74% | 5.43% | 5,480,938 | 69,966,074 |
11,155,000,000
11,155,000,000
(100%)
|
Active |
| 329 |
ChainOpera AI
COAI
|
0.3721 | 0.06% | -1.37% | 7.46% | 5,537,152 | 69,962,906 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 330 |
Aztec
AZTEC
|
0.0243 | 0.57% | -3.74% | 21.60% | 9,663,630 | 69,936,812 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 331 |
DigiByte
DGB
|
0.00382058 | -0.24% | -0.11% | 0.96% | 1,732,150 | 69,840,219 |
18,279,990,287
21,000,000,000
(87%)
|
Active |
| 332 |
Popcat (SOL)
POPCAT
|
0.0712 | -0.53% | 3.51% | 16.54% | 14,888,192 | 69,804,100 |
979,937,030
979,973,221
(100%)
|
Active |
| 333 |
Naoris Protocol
NAORIS
|
0.1161 | -0.37% | -6.82% | 7.12% | 2,225,126 | 69,575,250 |
599,260,000
4,000,000,000
(15%)
|
Active |
| 334 |
InitVerse
INI
|
0.1269 | 0.26% | 0.04% | 1.88% | 1,080,297 | 69,317,107 |
546,335,842
6,000,000,000
(9%)
|
Active |
| 335 |
Dohrnii
DHN
|
4.04 | 0.12% | 0.24% | 2.11% | 584,060 | 69,000,762 |
17,075,042
372,000,000
(5%)
|
Active |
| 336 |
SP500 tokenized ETF (xStock)
SPYX
|
745.71 | -0.06% | -0.08% | 2.97% | 2,057,558 | 68,520,148 |
91,886
∞
|
Active |
| 337 |
Alchemist AI
ALCH
|
0.0804 | 0.86% | 0.11% | -13.78% | 6,050,522 | 68,335,161 |
850,000,000
1,000,000,000
(85%)
|
Active |
| 338 |
Flow
FLOW
|
0.0409 | -0.57% | -3.43% | -1.39% | 7,184,531 | 67,889,446 |
1,660,378,058
∞
|
Active |
| 339 |
Joseon Mun
JSM
|
0.00021408 | 0.12% | 0.25% | 13.48% | 333,362 | 67,751,001 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 340 |
Numeraire
NMR
|
9.00 | -0.50% | -2.79% | 0.35% | 4,779,415 | 67,455,932 |
7,494,265
11,000,000
(68%)
|
Active |
| 341 |
AI Rig Complex
ARC
|
0.0669 | 0.08% | -4.40% | -5.35% | 4,300,260 | 66,887,328 |
999,998,319
999,998,319
(100%)
|
Active |
| 342 |
aelf
ELF
|
0.0809 | -0.18% | 1.07% | 3.90% | 682,057 | 66,272,189 |
819,668,408
∞
|
Active |
| 343 |
MindWaveDAO
NILA
|
0.0786 | -0.18% | -0.43% | -0.24% | 325,950 | 66,239,989 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 344 |
Huma Finance
HUMA
|
0.0227 | -0.83% | 5.59% | 4.02% | 16,188,703 | 65,860,931 |
2,899,012,333
10,000,000,000
(29%)
|
Active |
| 345 |
Derive
DRV
|
0.0890 | 0.09% | 0.56% | 0.51% | 47,392 | 65,650,940 |
737,529,683
1,500,000,000
(49%)
|
Quiet |
| 346 |
B3 (Base)
B3
|
0.0014129 | 0.67% | -5.79% | 403.27% | 21,146,703 | 65,603,401 |
46,431,583,333
100,000,000,000
(46%)
|
Active |
| 347 |
UnifAI Network
UAI
|
0.2718 | 0.02% | -1.82% | -22.06% | 4,226,333 | 64,970,995 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 348 |
Mog Coin
MOG
|
0.00000017 | -0.61% | 3.86% | 6.80% | 9,168,426 | 64,931,219 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
| 349 |
Zama
ZAMA
|
0.0294 | 0.27% | -1.95% | 6.18% | 16,431,878 | 64,598,778 |
2,200,000,000
∞
|
Active |
| 350 |
Ontology
ONT
|
0.0645 | -0.27% | -1.29% | -7.26% | 6,467,687 | 64,453,148 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 351 |
Cysic
CYS
|
0.4005 | -0.02% | -1.31% | -22.81% | 6,842,912 | 64,403,965 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 352 |
Moo Deng (moodengsol.com)
MOODENG
|
0.0649 | -0.41% | -3.34% | 8.77% | 12,709,991 | 64,290,742 |
989,971,791
989,971,791
(100%)
|
Active |
| 353 |
StraitsX USD
XUSD
|
0.9998 | 0.01% | -0.01% | -0.01% | 7,004,642 | 63,850,109 |
63,862,681
∞
|
Active |
| 354 |
USDsui
USDSUI
|
1.00 | -0.01% | 0.00% | -0.01% | 1,070,004 | 62,974,112 |
62,960,000
∞
|
Active |
| 355 |
Nano
XNO
|
0.4722 | 0.20% | -0.17% | 5.94% | 169,939 | 62,924,384 |
133,248,297
133,248,297
(100%)
|
Active |
| 356 |
Lumera Health
LUR
|
4.13 | 0.04% | -1.12% | 3.62% | 565,681 | 62,596,709 |
15,170,537
100,000,000
(15%)
|
Active |
| 357 |
Fidelity Digital Dollar
FIDD
|
0.9994 | 0.00% | -0.04% | -0.03% | 1,121,127 | 62,560,413 |
62,601,060
∞
|
Active |
| 358 |
Verge
XVG
|
0.0037711 | -0.25% | 1.10% | 9.27% | 3,816,468 | 62,305,922 |
16,521,951,236
16,521,951,236
(100%)
|
Active |
| 359 |
Linea
LINEA
|
0.0040232 | -0.89% | -3.29% | 13.23% | 15,688,611 | 62,287,741 |
15,482,147,850
72,009,990,000
(22%)
|
Active |
| 360 |
Rootstock Infrastructure Framework
RIF
|
0.0618 | 0.70% | 1.50% | 27.81% | 837,347 | 61,794,003 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 361 |
ZORA
ZORA
|
0.0138 | -0.40% | 1.60% | 9.32% | 9,314,962 | 61,669,471 |
4,469,999,999
10,000,000,000
(45%)
|
Active |
| 362 |
Peanut the Squirrel
PNUT
|
0.0612 | -0.24% | -1.88% | 5.48% | 12,949,616 | 61,191,063 |
999,842,198
∞
|
Active |
| 363 |
Quantix Finance
QAI
|
61.01 | -0.32% | -0.21% | 8.15% | 2,561,512 | 61,010,634 |
1,000,000
10,000,000
(10%)
|
Active |
| 364 |
KUB Coin
KUB
|
0.8841 | 0.02% | -1.80% | 0.94% | 280,883 | 60,983,630 |
68,974,776
110,000,000
(63%)
|
Active |
| 365 |
VeThor Token
VTHO
|
0.00060874 | -0.23% | 0.91% | 7.29% | 1,820,408 | 60,821,175 |
99,913,927,810
∞
|
Active |
| 366 |
Non-Playable Coin
NPC
|
0.00801775 | 1.06% | -2.62% | 4.83% | 4,271,785 | 60,697,896 |
7,570,437,309
8,050,126,520
(94%)
|
Active |
| 367 |
Moca Network
MOCA
|
0.0147 | -0.39% | 1.41% | 9.01% | 3,992,157 | 60,271,628 |
4,092,939,317
8,888,888,888
(46%)
|
Active |
| 368 |
Venus BUSD
VBUSD
|
0.0223 | 0.02% | -0.04% | 0.02% | 0 | 60,095,886 |
2,694,770,470
∞
|
Quiet |
| 369 |
Notcoin
NOT
|
0.00060412 | -1.51% | -3.79% | 52.78% | 47,336,374 | 60,066,908 |
99,429,355,867
102,456,957,534
(97%)
|
Active |
| 370 |
Eurite
EURI
|
1.18 | 0.05% | 0.06% | 0.53% | 4,945,944 | 60,064,166 |
50,968,734
∞
|
Active |
| 371 |
Renzo
REZ
|
0.00702507 | 0.29% | 4.90% | 30.84% | 18,651,753 | 59,932,497 |
8,531,232,557
10,000,000,000
(85%)
|
Active |
| 372 |
cat in a dogs world
MEW
|
0.00067284 | -0.96% | 0.57% | 13.08% | 10,735,330 | 59,807,605 |
88,888,888,888
88,888,888,888
(100%)
|
Active |
| 373 |
Nockchain
NOCK
|
0.0312 | -7.69% | 14.19% | 89.13% | 2,503,631 | 59,784,559 |
1,919,188,992
4,294,967,296
(45%)
|
Active |
| 374 |
Celo
CELO
|
0.0990 | 1.16% | 1.09% | 9.69% | 3,158,571 | 59,438,363 |
600,658,220
1,000,000,000
(60%)
|
Active |
| 375 |
Solayer
LAYER
|
0.1312 | -3.60% | 42.53% | 55.55% | 466,985,607 | 58,666,892 |
447,081,476
∞
|
Active |
| 376 |
Loaded Lions
LION
|
0.00190117 | -0.01% | 0.71% | 8.38% | 1,096,886 | 58,641,996 |
30,845,220,686
100,000,000,000
(31%)
|
Active |
| 377 |
Score
SN44
|
13.44 | -0.13% | 4.85% | 33.29% | 1,932,589 | 58,051,905 |
4,317,987
21,000,000
(21%)
|
Active |
| 378 |
Request
REQ
|
0.0729 | -0.32% | -0.21% | 4.30% | 1,504,414 | 58,047,363 |
796,694,831
∞
|
Active |
| 379 |
GEODNET
GEOD
|
0.1319 | 0.15% | 0.02% | 3.78% | 248,575 | 57,857,108 |
438,777,945
1,000,000,000
(44%)
|
Active |
| 380 |
RedStone
RED
|
0.1521 | -0.07% | -1.20% | 11.76% | 6,509,614 | 57,849,424 |
380,445,460
1,000,000,000
(38%)
|
Active |
| 381 |
BitDCA
BDCA
|
0.7049 | -0.07% | -0.03% | 3.40% | 95,009 | 57,789,252 |
81,977,446
142,665,333
(57%)
|
Quiet |
| 382 |
Xphere
XP
|
0.0210 | 2.90% | -1.14% | 89.45% | 685,014 | 56,939,589 |
2,707,960,549
5,500,000,000
(49%)
|
Active |
| 383 |
Magic Eden
ME
|
0.1168 | -0.58% | 1.58% | 12.34% | 157,637,665 | 56,936,019 |
487,558,018
1,000,000,000
(49%)
|
Active |
| 384 |
BNB Attestation Service
BAS
|
0.0227 | -1.07% | 12.20% | 25.28% | 16,125,853 | 56,861,948 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 385 |
Defi App
HOME
|
0.0154 | -0.44% | 4.96% | 10.53% | 7,410,383 | 56,859,277 |
3,703,611,111
10,000,000,000
(37%)
|
Active |
| 386 |
Tellor
TRB
|
20.26 | -0.37% | -2.12% | 0.14% | 29,956,453 | 56,344,383 |
2,781,676
∞
|
Active |
| 387 |
VVS Finance
VVS
|
0.00000129 | -0.25% | 0.07% | 3.76% | 46,403 | 56,176,807 |
43,550,331,272,464
100,000,000,000,000
(44%)
|
Quiet |
| 388 |
Polymesh
POLYX
|
0.0536 | -0.59% | -0.23% | 12.38% | 1,551,914 | 56,124,749 |
1,047,637,578
∞
|
Active |
| 389 |
Wibegram
WIBE
|
2.75 | -0.05% | 1.04% | 7.64% | 165,470 | 56,020,691 |
20,385,664
300,000,000
(7%)
|
Active |
| 390 |
Siacoin
SC
|
0.00099422 | 0.22% | -0.63% | 8.43% | 4,555,375 | 55,702,040 |
56,025,636,522
∞
|
Active |
| 391 |
HashKey Platform Token
HSK
|
0.1612 | -0.08% | -0.44% | -1.26% | 5,177,565 | 55,623,182 |
344,960,009
1,000,000,000
(34%)
|
Active |
| 392 |
Paycoin
PCI
|
0.0518 | 0.01% | 0.54% | 3.03% | 462,545 | 55,250,821 |
1,066,086,017
1,900,000,000
(56%)
|
Active |
| 393 |
Jelly-My-Jelly
JELLYJELLY
|
0.0551 | 1.31% | 2.98% | 6.32% | 3,108,193 | 55,125,122 |
999,999,099
∞
|
Active |
| 394 |
MANTRA
MANTRA
|
0.0109 | 0.07% | 0.06% | 6.97% | 11,060,957 | 54,959,133 |
5,038,810,000
10,000,000,000
(50%)
|
Active |
| 395 |
OpenLedger
OPEN
|
0.1949 | -0.15% | -0.98% | -15.27% | 39,910,673 | 54,846,730 |
281,357,769
1,000,000,000
(28%)
|
Active |
| 396 |
Waves
WAVES
|
0.4311 | 0.21% | 1.04% | 5.40% | 5,082,474 | 54,611,144 |
126,685,180
∞
|
Active |
| 397 |
Pythia
PYTHIA
|
0.0544 | 5.62% | 1.72% | -1.32% | 1,491,718 | 54,333,369 |
998,158,305
1,000,000,000
(100%)
|
Active |
| 398 |
Succinct
PROVE
|
0.2763 | -0.55% | -1.67% | 13.33% | 7,199,667 | 53,887,010 |
195,000,000
1,000,000,000
(20%)
|
Active |
| 399 |
Coinbase tokenized stock (xStock)
COINX
|
201.81 | -0.11% | 0.79% | 4.13% | 1,892,926 | 53,718,347 |
266,180
∞
|
Active |
| 400 |
Marvell tokenized stock (xStock)
MRVLX
|
170.15 | 0.00% | 0.00% | 5.31% | 103 | 53,536,441 |
314,643
∞
|
Quiet |
Realtime: Realtime feed: staged rollout
1,226 views