Top Gainers (24h): GMRT: $0.74798462 +259,824.65% • DAG: $0.02399107 +157.11% • NIL: $0.08694689 +100.17% • BILL: $0.0968609 +40.47% • AGT: $0.01672223 +38.33% •
YUUUGE Updates Coming Soon! Believe me, folks!

This Site is Under AI Construction

We're working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

Total Market Cap

0

24h Change: +0.00%
24h Volume

0

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Market Status
00:01:57
Next update: 15:00
Data may be outdated
Monitoring 0 coins
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 80,149.69 -0.19% 0.20% 2.60% 33,617,527,459 1,605,125,037,195
20,026,590
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,304.34 -0.36% 0.59% 0.50% 19,884,382,555 278,103,230,124
120,686,917
∞
 Active
3
Tether USDt
USDT
 0.9999 0.00% 0.01% 0.01% 82,791,336,409 189,687,614,287
189,715,146,199
∞
 Active
4
XRP
XRP
 1.42 -0.17% 2.14% 2.29% 1,665,841,920 87,518,303,078
61,796,225,236
100,000,000,000
(62%)
 Active
5
BNB
BNB
 648.14 -0.37% 1.82% 5.37% 1,437,627,502 87,360,527,999
134,785,726
134,785,726
(100%)
 Active
6
USDC
USDC
 0.9999 0.01% 0.00% 0.01% 12,622,827,220 77,932,185,578
77,943,269,581
∞
 Active
7
Solana
SOL
 91.82 -0.60% 4.01% 9.70% 4,597,712,111 53,022,682,187
577,451,156
∞
 Active
8
TRON
TRX
 0.3505 0.17% 0.52% 7.29% 782,900,684 33,227,410,593
94,794,242,751
∞
 Active
9
Dogecoin
DOGE
 0.1093 -0.18% 1.55% 0.87% 1,287,902,469 16,849,993,205
154,158,786,384
∞
 Active
10
Hyperliquid
HYPE
 43.09 -0.55% 1.25% 4.85% 212,287,341 10,983,025,093
254,898,694
961,671,488
(27%)
 Active
11
Zcash
ZEC
 611.65 -0.18% 7.37% 59.48% 1,072,806,002 10,193,876,174
16,666,148
21,000,000
(79%)
 Active
12
Cardano
ADA
 0.2732 -0.66% 4.13% 10.10% 447,773,639 9,888,560,231
36,193,530,884
45,000,000,000
(80%)
 Active
13
UNUS SED LEO
LEO
 10.30 -0.05% -0.49% -0.37% 568,094 9,482,398,406
920,669,703
∞
 Active
14
Bitcoin Cash
BCH
 450.35 -0.17% 0.03% -0.05% 227,509,553 9,021,382,426
20,031,869
21,000,000
(95%)
 Active
15
Chainlink
LINK
 10.30 -0.58% 4.57% 13.34% 799,983,599 7,489,703,235
727,099,970
1,000,000,000
(73%)
 Active
16
Monero
XMR
 401.29 0.25% 0.78% 5.91% 135,662,687 7,402,532,174
18,446,744
∞
 Active
17
Toncoin
TON
 2.52 -2.08% -6.48% 90.71% 1,032,051,776 6,752,120,341
2,681,721,486
∞
 Active
18
Canton
CC
 0.1470 -0.37% 1.35% -1.69% 18,016,591 5,656,689,138
38,484,186,821
∞
 Active
19
Stellar
XLM
 0.1629 -0.09% 3.11% 2.12% 130,893,425 5,451,845,351
33,458,622,908
50,001,806,812
(67%)
 Active
20
Dai
DAI
 0.9999 0.00% 0.00% 0.00% 100,190,384 5,364,632,649
5,365,382,703
∞
 Active
21
MemeCore
M
 3.52 -0.20% -7.75% 18.61% 16,722,117 4,579,463,456
1,299,153,260
10,000,000,000
(13%)
 Active
22
Litecoin
LTC
 58.18 -0.43% 3.11% 5.06% 313,335,595 4,488,128,091
77,147,483
84,000,000
(92%)
 Active
23
World Liberty Financial USD
USD1
 0.9994 0.00% -0.01% -0.03% 1,063,354,274 4,405,164,832
4,407,864,703
∞
 Active
24
Avalanche
AVAX
 9.89 -0.54% 4.19% 8.91% 284,172,734 4,270,636,337
431,771,961
715,748,719
(60%)
 Active
25
Sui
SUI
 1.02 -0.55% 5.26% 10.98% 480,955,765 4,079,130,169
4,005,418,370
10,000,000,000
(40%)
 Active
26
Hedera
HBAR
 0.0925 -0.30% 2.74% 4.98% 70,835,782 4,011,341,537
43,373,141,655
50,000,000,000
(87%)
 Active
27
Ethena USDe
USDE
 0.9994 0.00% 0.01% 0.02% 98,580,701 3,962,755,523
3,965,312,995
∞
 Active
28
Shiba Inu
SHIB
 0.00000643 -0.39% 2.58% 2.60% 114,275,393 3,791,213,621
589,243,345,333,570
589,552,695,333,683
(100%)
 Active
29
Rain
RAIN
 0.00753861 0.06% 1.21% -3.99% 27,332,346 3,606,536,267
478,408,720,449
1,149,896,848,489
(42%)
 Active
30
PayPal USD
PYUSD
 0.9998 0.00% 0.01% 0.02% 113,112,929 3,420,853,939
3,421,653,301
∞
 Active
31
Bittensor
TAO
 313.79 -0.89% 3.81% 15.83% 264,104,382 3,413,954,125
10,879,760
21,000,000
(52%)
 Active
32
Cronos
CRO
 0.0715 0.29% 2.98% 4.17% 10,987,693 3,117,046,483
43,583,024,257
100,000,000,000
(44%)
 Active
33
Tether Gold
XAUT
 4,700.12 -0.03% 0.25% 2.15% 185,718,527 2,784,342,958
592,399
∞
 Active
34
Global Dollar
USDG
 0.9998 -0.01% 0.00% 0.01% 36,718,081 2,770,235,084
2,770,729,823
∞
 Active
35
World Liberty Financial
WLFI
 0.0751 -0.11% 1.76% 37.57% 102,696,005 2,387,390,834
31,770,667,383
100,000,000,000
(32%)
 Active
36
Uniswap
UNI
 3.69 -0.31% 7.44% 15.17% 295,810,112 2,345,932,372
636,203,563
∞
 Active
37
Polkadot
DOT
 1.37 -0.47% 4.70% 14.08% 185,880,305 2,306,900,605
1,682,851,216
2,100,000,000
(80%)
 Active
38
Mantle
MNT
 0.6832 -0.10% 3.16% 8.62% 44,562,940 2,256,194,485
3,302,294,383
6,219,316,795
(53%)
 Active
39
PAX Gold
PAXG
 4,706.46 0.00% 0.34% 2.24% 176,191,614 2,221,181,703
471,943
∞
 Active
40
Ondo
ONDO
 0.4503 1.00% 27.63% 68.03% 556,019,266 2,192,877,938
4,869,330,647
∞
 Active
41
NEAR Protocol
NEAR
 1.59 0.38% 8.27% 23.75% 339,361,499 2,058,490,149
1,294,991,558
∞
 Active
42
Internet Computer
ICP
 3.56 1.86% 16.48% 51.74% 299,422,411 1,966,732,045
552,053,326
∞
 Active
43
Sky
SKY
 0.0818 -0.54% 2.20% 1.31% 24,371,449 1,899,434,363
23,212,326,959
23,462,665,147
(99%)
 Active
44
OKB
OKB
 87.09 0.18% 1.80% 4.88% 26,010,433 1,828,863,396
21,000,000
21,000,000
(100%)
 Active
45
Pi
PI
 0.1721 0.25% -2.41% -5.05% 21,755,368 1,797,603,848
10,442,104,479
100,000,000,000
(10%)
 Active
46
HTX
HTX
 0.00000197 -0.11% 0.47% 7.50% 62,544,797 1,782,858,859
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
47
Aster
ASTER
 0.6854 -0.54% 3.61% 4.67% 119,245,509 1,782,425,686
2,600,441,064
8,000,000,000
(33%)
 Active
48
Pepe
PEPE
 0.0000043 -0.70% 3.38% 9.21% 393,416,780 1,777,252,727
413,772,495,938,990
413,772,495,938,990
(100%)
 Active
49
Ripple USD
RLUSD
 0.9998 -0.02% -0.01% -0.01% 133,321,290 1,554,518,675
1,554,832,637
∞
 Active
50
Ethereum Classic
ETC
 9.76 -0.43% 5.97% 16.24% 92,130,803 1,528,785,095
156,621,073
210,700,000
(74%)
 Active
51
Bitget Token
BGB
 2.15 0.03% 1.30% 6.86% 28,231,771 1,500,676,538
699,035,383
919,992,036
(76%)
 Active
52
Aave
AAVE
 95.50 -0.44% 3.40% 3.86% 299,870,969 1,470,656,211
15,400,249
∞
 Active
53
USDD
USDD
 0.9999 0.03% 0.02% 0.01% 4,252,288 1,454,464,483
1,454,665,315
∞
 Active
54
Ondo US Dollar Yield
USDY
 1.13 0.01% 0.01% 0.66% 343,479 1,334,857,334
1,179,499,122
∞
 Active
55
LAB
LAB
 3.95 -5.17% -11.18% 256.84% 84,813,047 1,225,366,953
309,952,330
1,000,000,000
(31%)
 Active
56
Algorand
ALGO
 0.1331 0.00% 3.23% 22.82% 72,095,528 1,185,586,797
8,908,809,814
10,000,000,000
(89%)
 Active
57
Ethena
ENA
 0.1298 -3.18% 8.07% 27.40% 214,407,735 1,171,553,323
9,026,562,500
15,000,000,000
(60%)
 Active
58
KuCoin Token
KCS
 8.39 0.11% 2.14% 0.49% 12,300,014 1,129,153,543
134,655,022
200,000,000
(67%)
 Active
59
Polygon (prev. MATIC)
POL
 0.1018 -0.31% 3.24% 6.76% 63,428,804 1,082,801,477
10,639,380,640
∞
 Active
60
Render
RENDER
 2.04 0.17% 4.60% 19.82% 80,302,854 1,056,614,805
518,743,261
644,168,762
(81%)
 Active
61
United Stables
U
 0.9997 0.02% -0.02% 0.01% 227,246,541 1,047,583,286
1,047,858,683
∞
 Active
62
Morpho
MORPHO
 2.09 -0.73% -0.48% 6.56% 19,089,392 1,021,706,911
488,380,358
1,000,000,000
(49%)
 Active
63
Filecoin
FIL
 1.30 2.97% 18.76% 41.97% 457,977,414 1,016,024,283
779,428,711
∞
 Active
64
Kaspa
KAS
 0.0364 -0.49% 2.89% 11.47% 21,887,983 997,341,107
27,422,710,229
28,704,026,601
(96%)
 Active
65
DeXe
DEXE
 11.87 -0.29% -1.88% 11.04% 16,567,077 993,969,039
83,733,681
∞
 Active
66
Cosmos
ATOM
 1.95 0.49% 3.28% 2.92% 50,838,545 988,616,612
507,287,361
∞
 Active
67
c8ntinuum
CTM
 0.2170 -0.23% 2.22% 1.14% 2,431,281 967,314,220
4,458,371,777
8,888,888,888
(50%)
 Active
68
Jupiter Perps LP
JLP
 4.05 -0.34% 2.04% 4.90% 7,196,059 956,953,569
236,087,243
∞
 Active
69
Worldcoin
WLD
 0.2729 -0.08% 8.49% 16.31% 181,852,064 911,376,174
3,339,845,574
∞
 Active
70
Aptos
APT
 1.12 -0.54% 9.12% 13.08% 139,658,109 904,341,492
807,392,568
2,100,000,000
(38%)
 Active
71
Quant
QNT
 73.14 -0.34% 1.25% 6.47% 11,377,245 883,053,489
12,072,738
14,881,364
(81%)
 Active
72
Arbitrum
ARB
 0.1421 -1.78% 11.94% 15.23% 181,174,671 873,792,238
6,150,718,438
∞
 Active
73
GateToken
GT
 7.37 0.25% 0.70% 1.53% 2,680,082 829,670,417
112,622,844
115,180,573
(98%)
 Active
74
Jupiter
JUP
 0.2437 -0.44% 18.57% 36.68% 111,274,473 809,530,381
3,321,859,854
6,864,785,739
(48%)
 Active
75
siren
SIREN
 1.10 -3.53% 16.62% 54.97% 61,019,270 800,984,914
726,788,283
∞
 Active
76
Stable
STABLE
 0.0328 -0.39% 0.39% -2.63% 19,932,341 736,996,274
22,503,107,338
100,000,000,000
(23%)
 Active
77
Pump.fun
PUMP
 0.00213509 -2.07% 6.51% 18.00% 104,606,188 709,054,982
332,096,631,123
1,000,000,000,000
(33%)
 Active
78
JUST
JST
 0.0821 -0.74% -4.37% -3.99% 23,233,265 701,378,944
8,543,764,567
∞
 Active
79
Flare
FLR
 0.00798474 -0.27% 1.99% 6.33% 3,702,679 687,196,516
86,063,746,421
∞
 Active
80
VeChain
VET
 0.00796218 -0.85% 4.44% 11.15% 28,117,762 684,628,620
85,985,041,177
86,712,634,466
(99%)
 Active
81
Pudgy Penguins
PENGU
 0.0105 -0.64% 1.61% 6.47% 173,194,728 657,016,474
62,860,396,090
88,888,888,888
(71%)
 Active
82
XDC Network
XDC
 0.0310 -0.26% 6.69% 5.99% 24,486,855 637,864,109
20,549,091,297
∞
 Active
83
Dash
DASH
 49.97 0.37% -3.04% 32.94% 167,907,484 634,235,449
12,691,371
18,900,000
(67%)
 Active
84
Venice Token
VVV
 13.73 0.96% 10.72% 48.18% 44,147,398 630,711,687
45,945,379
∞
 Active
85
Bonk
BONK
 0.00000716 -1.22% 5.94% 15.21% 109,299,269 630,475,941
87,994,735,498,410
88,872,433,754,423
(99%)
 Active
86
Beldex
BDX
 0.0797 -0.12% 0.12% -0.18% 24,769,892 616,638,767
7,738,005,716
∞
 Active
87
Virtuals Protocol
VIRTUAL
 0.9268 0.06% 2.20% 32.79% 125,452,736 608,776,940
656,842,497
1,000,000,000
(66%)
 Active
88
SKYAI
SKYAI
 0.5996 -1.17% 4.32% 69.27% 62,498,427 599,638,451
1,000,000,000
1,000,000,000
(100%)
 Active
89
Nexo
NEXO
 0.9064 -0.19% 1.54% 0.13% 11,794,486 585,685,466
646,145,840
1,000,000,000
(65%)
 Active
90
GHO
GHO
 0.9998 0.00% -0.01% 0.02% 516,949 583,890,317
584,000,000
∞
 Active
91
OFFICIAL TRUMP
TRUMP
 2.46 -0.35% 3.59% 6.29% 269,360,476 572,394,991
232,497,928
999,999,993
(23%)
 Active
92
Usual USD
USD0
 0.9982 -0.01% 0.00% -0.07% 952,524 565,489,476
566,503,753
∞
 Active
93
Midnight
NIGHT
 0.0324 -0.71% 1.67% 2.33% 36,177,564 537,842,257
16,607,399,401
24,000,000,000
(69%)
 Active
94
Artificial Superintelligence Alliance
FET
 0.2330 -0.62% 5.59% 17.54% 182,075,257 526,215,606
2,258,836,367
2,719,493,897
(83%)
 Active
95
PancakeSwap
CAKE
 1.56 -0.21% 3.00% 7.43% 33,212,272 509,538,208
326,793,624
400,000,000
(82%)
 Active
96
Terra Classic
LUNC
 0.00009189 -0.42% 2.95% 31.13% 94,187,860 508,915,223
5,538,232,782,896
∞
 Active
97
USDai
USDAI
 0.9997 0.00% -0.02% -0.04% 161,897 501,177,224
501,351,126
∞
 Active
98
Humanity
H
 0.1827 0.88% -6.70% -3.99% 45,652,209 498,296,947
2,726,785,714
10,000,000,000
(27%)
 Active
99
TrueUSD
TUSD
 0.9998 0.00% 0.10% 0.09% 18,871,372 494,401,599
494,515,083
∞
 Active
100
Stacks
STX
 0.2649 -0.57% 5.51% 19.14% 32,506,608 480,778,431
1,814,605,788
∞
 Active
101
LayerZero
ZRO
 1.46 -0.14% -2.27% 6.45% 44,078,832 468,036,142
320,554,746
1,000,000,000
(32%)
 Active
102
Chiliz
CHZ
 0.0451 -0.50% 1.90% 8.99% 107,429,417 466,723,269
10,348,505,223
∞
 Active
103
EURC
EURC
 1.18 0.01% 0.48% 0.56% 34,369,385 455,076,720
386,140,533
∞
 Active
104
Sei
SEI
 0.0651 -1.35% 7.45% 12.68% 54,829,029 454,433,915
6,975,555,555
10,000,000,000
(70%)
 Active
105
edgeX
EDGE
 1.28 -0.80% -1.67% 5.95% 16,153,443 447,844,585
350,000,000
1,000,000,000
(35%)
 Active
106
Tezos
XTZ
 0.3935 -0.27% 4.95% 7.52% 14,242,253 426,646,459
1,084,113,574
∞
 Active
107
Injective
INJ
 4.22 -0.43% 9.76% 15.89% 111,506,301 421,731,264
99,970,955
∞
 Active
108
Aerodrome Finance
AERO
 0.4515 -0.79% 0.58% 0.25% 17,616,119 421,613,383
933,832,920
∞
 Active
109
USDGO
USDGO
 1.00 0.00% -0.01% 0.02% 24,850,355 417,066,982
417,000,130
∞
 Active
110
SPX6900
SPX
 0.4459 -1.24% 7.23% 20.16% 9,744,235 415,086,696
930,993,090
1,000,000,000
(93%)
 Active
111
Celestia
TIA
 0.4420 -1.06% 14.05% 26.43% 104,270,617 404,207,940
914,494,956
∞
 Active
112
First Digital USD
FDUSD
 0.9989 -0.01% 0.01% -0.01% 253,820,429 399,310,130
399,731,670
∞
 Active
113
Monad
MON
 0.0332 -1.17% 3.03% 11.10% 81,054,503 392,809,539
11,825,165,000
∞
 Active
114
Sun [New]
SUN
 0.0202 0.11% -0.17% 10.65% 67,839,026 388,611,355
19,220,786,794
19,900,730,000
(97%)
 Active
115
Curve DAO Token
CRV
 0.2556 -0.94% 6.24% 11.14% 61,921,676 383,486,928
1,500,561,897
3,030,303,030
(50%)
 Active
116
BUILDon
B
 0.3827 0.38% 4.70% 24.44% 19,915,654 382,720,724
1,000,000,000
∞
 Active
117
币安人生
币安人生
 0.3783 0.31% 4.89% 7.00% 21,570,746 378,340,045
1,000,000,000
1,000,000,000
(100%)
 Active
118
ether.fi
ETHFI
 0.4510 -0.81% 5.93% 10.34% 41,746,195 376,996,009
835,965,183
1,000,000,000
(84%)
 Active
119
Immutable
IMX
 0.1872 -0.51% 6.94% 11.84% 23,037,027 374,306,561
2,000,000,000
2,000,000,000
(100%)
 Active
120
Optimism
OP
 0.1730 -0.24% 17.12% 43.25% 218,775,699 372,132,817
2,150,875,957
4,294,967,296
(50%)
 Active
121
Solstice USX
USX
 0.9997 0.01% 0.02% 0.02% 2,883,064 359,598,395
359,692,577
∞
 Active
122
Gnosis
GNO
 133.56 -0.26% 1.85% 7.70% 5,841,071 352,542,738
2,639,509
∞
 Active
123
FLOKI
FLOKI
 0.00003675 -0.54% 5.17% 14.05% 53,876,604 350,423,448
9,536,457,057,189
∞
 Active
124
Pendle
PENDLE
 2.06 -0.68% 10.60% 30.73% 96,577,003 349,994,457
169,744,502
∞
 Active
125
Conflux
CFX
 0.0669 -0.34% 3.27% 11.79% 26,783,800 348,133,278
5,207,241,859
∞
 Active
126
Lido DAO
LDO
 0.4056 -1.07% 5.24% 9.65% 59,421,607 344,354,815
849,051,956
∞
 Active
127
DoubleZero
2Z
 0.0983 -2.05% 3.54% 19.76% 12,292,279 341,174,549
3,471,417,500
10,000,000,000
(35%)
 Active
128
Pyth Network
PYTH
 0.0591 -0.76% 12.84% 26.61% 28,059,352 340,108,639
5,749,982,096
10,000,000,000
(57%)
 Active
129
Decred
DCR
 19.51 0.31% -0.08% 2.85% 2,533,487 339,587,762
17,408,825
21,000,000
(83%)
 Active
130
Ducky
DUCKY
 0.00080161 -0.18% 0.23% 2.49% 4,721 332,186,127
414,400,864,566
420,690,000,000
(99%)
 Quiet
131
Starknet
STRK
 0.0560 -1.39% 21.11% 42.75% 356,134,089 330,143,178
5,896,192,543
10,000,000,000
(59%)
 Active
132
Bitcoin SV
BSV
 16.40 0.05% 2.55% 3.65% 13,898,285 328,427,456
20,025,850
∞
 Active
133
Zebec Network
ZBCN
 0.00326728 0.73% -1.44% 2.94% 8,908,066 326,724,433
99,998,777,929
100,000,000,000
(100%)
 Active
134
BitTorrent [New]
BTT
 0.00000033 0.07% 0.41% 3.09% 7,064,614 324,782,615
987,037,885,840,670
∞
 Active
135
AINFT
NFT
 0.00000033 1.32% 1.66% 2.28% 13,061,274 322,529,573
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
136
JasmyCoin
JASMY
 0.0064594 0.98% 10.00% 15.55% 21,820,246 319,385,123
49,444,999,677
50,000,000,000
(99%)
 Active
137
Kaia
KAIA
 0.0488 -0.27% 3.80% 7.22% 8,120,844 308,186,373
6,312,869,907
∞
 Active
138
Ape and Pepe
APEPE
 0.00000146 0.58% 2.65% 8.48% 45,484,967 307,313,999
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
139
Maple Finance
SYRUP
 0.2542 -0.11% 5.11% 3.85% 16,995,036 302,712,569
1,190,927,474
∞
 Active
140
The Graph
GRT
 0.0275 -1.00% 5.93% 13.81% 31,836,244 297,110,945
10,812,130,493
∞
 Active
141
Kite
KITE
 0.1647 -1.00% 4.41% 11.91% 45,322,344 296,505,596
1,800,000,000
10,000,000,000
(18%)
 Active
142
Unibase
UB
 0.1118 -2.16% -7.53% -5.96% 34,171,579 279,488,579
2,500,000,000
10,000,000,000
(25%)
 Active
143
Ethereum Name Service
ENS
 6.90 0.08% 7.69% 13.59% 30,243,025 275,810,652
39,968,647
∞
 Active
144
Legacy Frax Dollar
FRAX
 0.9933 0.03% 0.06% 0.02% 1,541,169 274,077,111
275,935,184
∞
 Active
145
IOTA
IOTA
 0.0617 -0.56% 6.05% 12.59% 18,313,762 272,770,812
4,424,471,322
∞
 Active
146
Lighter
LIT
 1.08 2.12% 9.53% 19.53% 39,572,955 269,106,412
250,000,000
1,000,000,000
(25%)
 Active
147
Jito
JTO
 0.5545 -3.13% -6.78% 54.65% 195,403,008 259,414,878
467,833,271
∞
 Active
148
The Game Company
GMRT
 0.7480 -3.07% 259,824.65% 63,643.47% 584 257,108,169
343,734,568
1,000,000,000
(34%)
 Quiet
149
Fartcoin
FARTCOIN
 0.2521 -1.08% 3.50% 23.28% 23,246,920 252,112,018
999,998,256
1,000,000,000
(100%)
 Active
150
Axie Infinity
AXS
 1.44 0.58% 4.33% 3.45% 33,907,507 249,213,192
172,925,845
∞
 Active
151
The Sandbox
SAND
 0.0814 -0.40% 5.10% 13.65% 48,308,766 239,059,676
2,937,639,702
∞
 Active
152
Billions Network
BILL
 0.0969 1.48% 40.47% 236.44% 306,940,976 235,197,092
2,428,194,444
10,000,000,000
(24%)
 Active
153
Theta Network
THETA
 0.2346 0.30% 11.12% 17.11% 28,928,704 234,572,073
1,000,000,000
1,000,000,000
(100%)
 Active
154
ETHGas
GWEI
 0.1330 0.44% 2.41% 24.35% 11,728,241 232,681,281
1,750,000,000
10,000,000,000
(18%)
 Active
155
Compound
COMP
 23.19 0.34% 1.33% -2.88% 71,199,780 231,322,715
9,976,299
∞
 Active
156
Raydium
RAY
 0.8491 -0.11% 4.48% 2.12% 25,005,695 228,375,333
268,967,970
555,000,000
(48%)
 Active
157
dogwifhat
WIF
 0.2254 -0.33% 3.23% 19.62% 70,447,605 225,142,126
998,839,175
998,840,593
(100%)
 Active
158
Akash Network
AKT
 0.7478 2.41% 19.56% 44.17% 23,311,051 219,364,252
293,348,941
388,539,008
(76%)
 Active
159
Neo
NEO
 3.11 -0.26% 5.82% 13.25% 15,333,069 219,312,651
70,538,831
∞
 Active
160
THORChain
RUNE
 0.5970 -0.34% 5.92% 17.72% 25,387,530 209,570,012
351,054,576
∞
 Active
161
Telcoin
TEL
 0.00209604 0.43% 2.05% 1.52% 1,002,564 201,375,444
96,074,246,575
100,000,000,000
(96%)
 Active
162
Trust Wallet Token
TWT
 0.4676 0.49% 2.12% 9.89% 9,820,361 200,982,204
429,860,515
999,860,531
(43%)
 Active
163
Onyxcoin
XCN
 0.00524128 0.04% 1.73% -0.32% 9,209,187 200,111,215
38,179,860,761
68,892,071,757
(55%)
 Active
164
Story
IP
 0.5626 0.09% 2.25% 12.41% 43,385,617 199,186,969
354,027,964
∞
 Active
165
Gala
GALA
 0.00414426 0.73% 10.17% 29.07% 200,937,776 197,383,425
47,628,131,862
50,000,000,000
(95%)
 Active
166
Circle tokenized stock (xStock)
CRCLX
 115.73 0.23% 2.59% 14.93% 19,895,848 196,218,425
1,695,411
∞
 Active
167
Genius Terminal
GENIUS
 0.5809 0.16% 3.71% 17.19% 84,410,674 194,812,437
335,377,059
1,000,000,000
(34%)
 Active
168
Plasma
XPL
 0.1082 -2.14% 2.50% 19.02% 95,545,699 194,784,141
1,800,000,000
∞
 Active
169
Decentraland
MANA
 0.0971 -0.37% 5.57% 8.17% 23,912,746 192,747,210
1,985,909,567
∞
 Active
170
ZKsync
ZK
 0.0197 -1.59% 5.97% 28.07% 36,075,498 192,225,285
9,774,346,000
21,000,000,000
(47%)
 Active
171
SwissBorg
BORG
 0.1955 -0.86% 3.45% 6.12% 325,807 192,042,152
982,252,443
982,602,443
(100%)
 Active
172
Walrus
WAL
 0.0806 1.04% 4.07% 13.76% 9,679,990 189,311,770
2,349,583,333
5,000,000,000
(47%)
 Active
173
Arweave
AR
 2.77 1.47% 13.68% 44.22% 66,070,709 181,798,613
65,652,466
66,000,000
(99%)
 Active
174
Helium
HNT
 0.9632 0.03% 4.24% 7.91% 2,039,454 179,471,379
186,321,438
223,000,000
(84%)
 Active
175
WeFi
WFI
 2.14 -0.18% 0.04% 2.61% 1,952,905 177,784,334
83,229,929
1,000,000,000
(8%)
 Active
176
Vision
VSN
 0.0488 -0.07% 1.86% -2.36% 6,761,340 176,482,954
3,616,959,500
4,200,000,000
(86%)
 Active
177
Pieverse
PIEVERSE
 0.7649 0.01% 4.86% 13.69% 16,076,321 175,397,206
229,320,305
1,000,000,000
(23%)
 Active
178
RaveDAO
RAVE
 0.7068 1.03% 5.93% 5.19% 35,966,461 175,329,688
248,044,444
1,000,000,000
(25%)
 Active
179
OriginTrail
TRAC
 0.3487 -0.15% 2.87% 4.94% 7,799,588 174,361,386
500,000,000
500,000,000
(100%)
 Active
180
Convex Finance
CVX
 1.78 -0.30% 2.98% 3.42% 10,436,831 173,588,371
97,375,082
∞
 Active
181
DeepBook Protocol
DEEP
 0.0330 -0.48% 6.73% 18.61% 6,702,803 171,668,344
5,194,369,585
10,000,000,000
(52%)
 Active
182
Centrifuge
CFG
 0.2919 0.27% -0.76% 43.85% 43,693,024 168,474,659
577,156,141
∞
 Active
183
Basic Attention Token
BAT
 0.1105 -0.40% 5.31% 13.54% 15,170,581 165,347,884
1,495,724,657
1,500,000,000
(100%)
 Active
184
ApeCoin
APE
 0.1646 -0.16% 2.20% -9.06% 51,560,943 164,558,644
1,000,000,000
1,000,000,000
(100%)
 Active
185
Yooldo
ESPORTS
 0.3557 0.77% -5.63% -8.52% 3,092,983 162,899,340
457,944,328
900,000,000
(51%)
 Active
186
EigenCloud
EIGEN
 0.2196 -0.50% 12.10% 24.56% 43,967,262 162,281,025
738,871,597
∞
 Active
187
SafePal
SFP
 0.3241 -0.38% 2.20% 3.03% 2,707,181 162,047,089
500,000,000
500,000,000
(100%)
 Active
188
Stargate Finance
STG
 0.2445 -0.95% -4.99% 13.52% 8,259,249 161,600,389
660,951,371
1,000,000,000
(66%)
 Active
189
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 115.87 0.17% 2.79% 14.84% 14,445,802 161,257,180
1,391,690
∞
 Active
190
MX Token
MX
 1.74 -0.27% -0.38% -0.93% 10,519,693 160,181,756
91,837,334
413,787,834
(22%)
 Active
191
Vaulta
A
 0.0965 -0.27% 5.69% 7.81% 20,122,096 158,214,939
1,640,092,636
2,100,000,000
(78%)
 Active
192
Undeads Games
UDS
 1.57 -0.30% 0.22% -2.67% 348,214 155,973,472
99,559,689
250,000,000
(40%)
 Active
193
Sonic
S
 0.0539 -0.64% 10.32% 22.24% 31,738,619 155,183,784
2,880,000,000
∞
 Active
194
Zano
ZANO
 10.14 0.09% 3.00% 12.98% 1,381,059 154,905,612
15,275,899
∞
 Active
195
Falcon Finance
FF
 0.0661 -0.26% 1.70% 4.51% 13,916,464 154,560,795
2,340,000,000
10,000,000,000
(23%)
 Active
196
USAT
USAT
 0.9992 0.00% -0.02% -0.04% 5,253,088 153,633,891
153,750,889
∞
 Active
197
eCash
XEC
 0.00000764 -0.24% 3.14% 8.01% 4,410,675 152,986,571
20,025,626,547,580
21,000,000,000,000
(95%)
 Active
198
AB
NEW
 0.00152889 0.06% -1.27% -0.99% 2,936,754 151,090,619
98,823,661,261
98,823,661,261
(100%)
 Active
199
Tagger
TAG
 0.00138659 -0.38% 0.37% 63.56% 9,063,536 150,312,562
108,404,572,594
∞
 Active
200
dYdX
DYDX
 0.1786 -1.21% -8.90% 23.43% 71,623,428 149,959,305
839,645,568
1,000,000,000
(84%)
 Active
201
Golem
GLM
 0.1454 0.06% 1.97% 3.80% 9,851,241 145,407,110
1,000,000,000
1,000,000,000
(100%)
 Active
202
Ribbita by Virtuals
TIBBIR
 0.1445 -0.66% -2.18% 2.86% 1,578,155 144,514,245
1,000,000,000
1,000,000,000
(100%)
 Active
203
Solstice eUSX
EUSX
 1.03 -0.01% 0.00% 0.00% 314,468 144,429,965
140,284,603
∞
 Active
204
USD.AI
CHIP
 0.0711 -1.97% 25.94% 11.04% 511,185,595 142,299,732
2,000,000,000
10,000,000,000
(20%)
 Active
205
1inch
1INCH
 0.1000 -0.27% 3.14% 5.98% 15,932,830 140,672,759
1,406,059,165
1,500,000,000
(94%)
 Active
206
MegaETH
MEGA
 0.1236 0.32% 2.32% -22.78% 224,100,514 139,591,447
1,129,792,788
10,000,000,000
(11%)
 Active
207
Frax USD
FRXUSD
 0.9997 0.00% 0.03% -0.02% 1,458,870 139,295,119
139,342,665
∞
 Active
208
MultiversX
EGLD
 4.60 -0.43% 6.46% 12.44% 11,206,054 137,508,668
29,887,471
∞
 Active
209
AUSD
AUSD
 0.9998 0.00% -0.02% 0.00% 48,755,742 137,053,887
137,087,437
∞
 Active
210
Fluid
FLUID
 1.75 -0.12% 3.12% 5.60% 2,104,782 136,676,822
77,946,997
∞
 Active
211
Aethir
ATH
 0.00703924 -1.68% 3.66% 21.36% 137,574,957 135,492,804
19,248,226,568
42,000,000,000
(46%)
 Active
212
Audiera
BEAT
 0.5067 -0.14% 1.47% -10.79% 9,092,968 135,168,401
266,766,666
1,000,000,000
(27%)
 Active
213
Reserve Rights
RSR
 0.00215602 -1.00% 7.85% 29.15% 13,292,392 134,866,082
62,553,174,091
100,000,000,000
(63%)
 Active
214
Horizen
ZEN
 7.21 -0.41% 1.78% 15.55% 24,330,782 130,011,521
18,025,052
21,000,000
(86%)
 Active
215
Ailey
ALE
 0.2657 -0.06% 0.03% 0.14% 155,312 129,277,831
486,527,778
1,000,000,000
(49%)
 Active
216
Shuffle
SHFL
 0.3063 0.96% -0.43% 0.86% 1,066,574 127,940,668
417,685,101
∞
 Active
217
EUR CoinVertible
EURCV
 1.18 0.00% 0.53% 0.59% 81,323,077 127,373,912
108,144,556
∞
 Active
218
River
RIVER
 6.48 -1.21% 5.95% -0.52% 15,239,851 127,056,268
19,600,000
100,000,000
(20%)
 Active
219
Sentient
SENT
 0.0175 -0.09% 1.59% 2.75% 18,911,449 126,500,998
7,237,878,887
∞
 Active
220
Synthetix
SNX
 0.3669 0.08% 6.48% 18.92% 26,934,006 126,401,098
344,516,234
339,889,850
(101%)
 Active
221
Banana For Scale
BANANAS31
 0.0125 -0.46% 1.75% 29.55% 23,119,255 124,930,861
10,000,000,000
10,000,000,000
(100%)
 Active
222
KAITO
KAITO
 0.5169 0.03% 1.27% 9.13% 10,570,514 124,770,161
241,388,889
1,000,000,000
(24%)
 Active
223
GoМining
GOMINING
 0.3038 -0.02% -1.23% 2.06% 8,623,627 122,963,561
404,731,989
404,907,866
(100%)
 Active
224
WEMIX
WEMIX
 0.2646 0.09% 6.71% 9.60% 2,844,043 122,301,911
462,277,841
590,000,000
(78%)
 Active
225
Block Street
BSB
 0.5887 -3.94% 19.67% 12.32% 93,250,203 122,294,895
207,750,000
1,000,000,000
(21%)
 Active
226
SoSoValue
SOSO
 0.3905 -0.11% -0.14% -7.52% 2,892,012 121,826,848
312,001,548
1,000,000,000
(31%)
 Active
227
Cheems (cheems.pet)
CHEEMS
 0.00000065 -0.78% 1.61% 6.71% 1,784,385 121,091,247
187,495,034,775,398
203,672,960,023,058
(92%)
 Active
228
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.36 -0.12% -0.89% -0.93% 74,692 120,946,684
1,181,570
∞
 Quiet
229
0G
0G
 0.5671 -0.36% 2.03% 7.06% 13,266,614 120,929,451
213,243,998
∞
 Active
230
Aster USDF
USDF
 0.9981 0.00% -1.73% -0.09% 172,195 118,773,811
118,997,009
∞
 Active
231
ORDI
ORDI
 5.59 -0.51% 9.47% 25.13% 55,627,564 117,468,292
21,000,000
21,000,000
(100%)
 Active
232
Ultima
ULTIMA
 3,137.03 -0.25% 3.87% 11.35% 27,904,633 117,353,244
37,409
100,000
(37%)
 Active
233
Livepeer
LPT
 2.34 0.01% 4.02% 10.96% 18,373,284 116,414,578
49,688,955
∞
 Active
234
BitMart Token
BMX
 0.3575 0.10% -0.70% 11.16% 8,824,233 115,921,865
324,281,616
881,679,315
(37%)
 Active
235
SuperTrust
SUT
 0.6109 -1.00% 0.91% -10.36% 640,293 115,090,185
188,403,732
238,403,732
(79%)
 Active
236
FTX Token
FTT
 0.3487 -0.20% 9.13% 21.87% 11,871,704 114,699,100
328,895,104
352,170,015
(93%)
 Active
237
SUPERFORTUNE
GUA
 0.9169 -4.02% 5.06% 22.84% 3,951,766 114,607,410
125,000,000
1,000,000,000
(13%)
 Active
238
Rollbit Coin
RLB
 0.0675 0.64% 2.75% 5.59% 143,560 113,818,578
1,685,170,255
∞
 Active
239
Bio Protocol
BIO
 0.0517 0.34% 14.61% 27.40% 112,499,894 112,028,158
2,165,028,378
3,320,000,000
(65%)
 Active
240
Gas
GAS
 1.72 -0.01% 3.13% 6.16% 4,220,801 111,659,703
64,992,331
∞
 Active
241
Safe
SAFE
 0.1504 -0.46% 4.88% 5.09% 4,488,977 111,330,459
740,405,982
1,000,000,000
(74%)
 Active
242
Official Melania Meme
MELANIA
 0.1111 0.05% 2.22% 7.51% 19,534,978 111,068,767
999,996,199
∞
 Active
243
Kamino
KMNO
 0.0242 -0.68% 6.53% 14.55% 12,589,473 110,397,561
4,560,274,224
10,000,000,000
(46%)
 Active
244
Four
BNX
 0.2863 -0.96% 5.03% 11.06% 10,337,317 109,330,741
381,867,255
580,000,000
(66%)
 Active
245
Kusama
KSM
 5.96 0.16% 5.53% 26.43% 20,592,770 108,306,671
18,178,383
∞
 Active
246
RealLink
REAL
 0.0784 -0.15% -0.58% 3.19% 12,204,575 107,740,492
1,374,041,752
12,000,000,000
(11%)
 Active
247
Beam
BEAM
 0.00208252 -0.54% 2.99% 9.73% 4,445,038 106,833,751
51,300,184,687
58,470,184,687
(88%)
 Active
248
AWE
STPT
 0.0550 0.00% -0.34% -5.21% 8,766,285 106,825,186
1,942,420,283
1,942,420,283
(100%)
 Active
249
48 Club Token
KOGE
 31.44 0.01% -0.47% 0.43% 112,447 106,523,373
3,388,228
3,388,228
(100%)
 Active
250
TronBank
TBK
 0.6380 0.36% -0.09% -1.63% 150,695 105,090,459
164,710,351
1,000,000,000
(16%)
 Active
251
Light
LIGHT
 0.1684 -1.20% -3.88% 12.03% 0 104,725,610
621,876,646
1,000,000,000
(62%)
 Quiet
252
ViciCoin
VCNT
 17.16 0.11% 0.21% -1.14% 125,901 104,468,520
6,089,112
10,000,000
(61%)
 Active
253
Berachain
BERA
 0.4009 -0.38% 4.37% 7.98% 25,923,864 104,119,420
259,696,689
∞
 Active
254
Qtum
QTUM
 0.9660 -0.51% 5.01% 10.67% 12,419,222 102,420,185
106,020,405
107,822,406
(98%)
 Active
255
Ravencoin
RVN
 0.00630708 -0.31% 3.00% 7.97% 5,250,018 102,374,847
16,231,737,716
21,000,000,000
(77%)
 Active
256
Spark
SPK
 0.0381 0.22% 0.16% 5.12% 49,701,896 102,216,864
2,679,898,575
10,000,000,000
(27%)
 Active
257
0x Protocol
ZRX
 0.1204 -0.14% 4.15% 10.55% 21,959,399 102,106,994
848,396,563
1,000,000,000
(85%)
 Active
258
CoW Protocol
COW
 0.1834 -0.49% 2.65% -0.39% 4,500,339 102,036,992
556,443,013
1,000,000,000
(56%)
 Active
259
Sahara AI
SAHARA
 0.0308 0.03% 19.26% 32.87% 108,015,884 100,886,358
3,274,375,000
10,000,000,000
(33%)
 Active
260
StandX DUSD
DUSD
 0.9994 0.02% 0.00% 0.01% 547,416 100,368,981
100,432,788
∞
 Active
261
MNEE
MNEE
 0.9993 -0.05% -0.03% -0.03% 140,498 100,123,846
100,189,555
∞
 Active
262
Yearn
YFI
 2,774.51 -0.52% 2.83% 5.60% 19,078,781 99,094,400
35,716
∞
 Active
263
Enjin Coin
ENJ
 0.0504 -0.44% 1.23% -7.56% 17,511,665 98,976,878
1,962,452,613
∞
 Active
264
Smilek to the Bank
SMILEK
 0.00005 0.01% 0.03% 0.01% 48,585 97,944,521
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
265
Orca
ORCA
 1.60 0.04% 3.51% -20.01% 51,396,231 97,533,633
60,798,790
∞
 Active
266
Tesla tokenized stock (xStock)
TSLAX
 428.05 0.13% 4.77% 9.45% 9,841,603 96,434,092
225,288
∞
 Active
267
USDH
USDH
 0.9999 0.01% 0.01% 0.04% 7,187,118 95,077,721
95,082,984
∞
 Active
268
Irys
IRYS
 0.0368 0.04% 2.12% -10.09% 6,367,043 94,386,867
2,566,813,162
∞
 Active
269
Tria
TRIA
 0.0436 0.42% 5.38% 21.80% 10,244,189 93,976,506
2,157,670,000
10,000,000,000
(22%)
 Active
270
Meteora
MET
 0.1811 -1.92% 4.52% 13.65% 14,111,210 93,737,159
517,511,348
1,000,000,000
(52%)
 Active
271
NEXPACE
NXPC
 0.3414 0.19% 3.09% 17.49% 12,910,443 92,505,657
270,981,977
1,000,000,000
(27%)
 Active
272
Everything
EV
 0.00092301 -0.58% -0.63% 8.30% 248,014 92,300,901
100,000,000,000
100,000,000,000
(100%)
 Active
273
TAC Protocol
TAC
 0.0215 -0.11% -0.78% 24.60% 22,928,990 92,209,682
4,281,199,173
∞
 Active
274
Turbo
TURBO
 0.00133117 -0.66% 2.13% 17.10% 16,256,346 91,851,045
69,000,000,000
69,000,000,000
(100%)
 Active
275
YZY MONEY
YZY
 0.3059 0.70% 1.72% 0.85% 671,009 91,774,919
299,999,466
1,000,000,000
(30%)
 Active
276
SOON
SOON
 0.1877 0.63% 2.13% 9.11% 9,315,269 91,617,647
488,064,251
∞
 Active
277
Impossible Cloud Network
ICNT
 0.3589 0.13% 0.19% 2.22% 3,606,359 90,797,968
253,006,129
700,000,000
(36%)
 Active
278
Grass
GRASS
 0.3716 -0.54% 1.24% 14.12% 17,303,876 90,625,989
243,905,091
∞
 Active
279
AIOZ Network
AIOZ
 0.0717 -1.36% 2.01% 19.69% 5,275,331 89,784,757
1,252,227,426
∞
 Active
280
Brett (Based)
BRETT
 0.00893043 -0.46% 1.91% 15.76% 17,428,731 89,304,280
9,999,997,545
9,999,997,545
(100%)
 Active
281
Seeker
SKR
 0.0169 -0.65% 4.44% 3.82% 7,986,950 89,083,100
5,270,191,400
∞
 Active
282
Alchemy Pay
ACH
 0.0088571 1.61% 11.21% 24.67% 31,883,286 88,571,028
10,000,000,000
15,346,246,088
(65%)
 Active
283
ZetaChain
ZETA
 0.0624 0.35% 2.27% 9.49% 3,652,457 88,145,838
1,412,541,667
2,100,000,000
(67%)
 Active
284
Wormhole
W
 0.0151 -0.83% 5.00% 19.53% 35,030,036 87,949,300
5,817,022,307
10,000,000,000
(58%)
 Active
285
Lombard
BARD
 0.2811 -0.73% 2.21% -1.63% 12,461,860 87,751,878
312,187,500
1,000,000,000
(31%)
 Active
286
Zilliqa
ZIL
 0.00436537 -0.06% 2.68% 9.53% 9,170,987 87,318,914
20,002,624,144
21,000,000,000
(95%)
 Active
287
Axelar
AXL
 0.0741 -0.48% 5.99% 8.28% 17,153,683 86,437,128
1,165,781,922
∞
 Active
288
Theta Fuel
TFUEL
 0.0118 -0.95% 2.40% 5.46% 1,976,705 86,400,439
7,323,618,305
∞
 Active
289
Oasis
ROSE
 0.0113 -0.19% 5.76% 11.35% 6,125,692 85,948,851
7,589,528,379
10,000,000,000
(76%)
 Active
290
Dog (Bitcoin)
DOG
 0.00085752 -0.25% 3.92% 5.26% 1,608,805 85,752,242
100,000,000,000
100,000,000,000
(100%)
 Active
291
Qubic
QUBIC
 0.00000062 -0.77% 5.67% 4.30% 1,764,712 85,567,430
137,568,524,619,336
200,000,000,000,000
(69%)
 Active
292
Plume
PLUME
 0.0154 3.76% 17.67% 35.30% 26,900,730 85,218,337
5,545,561,594
10,000,000,000
(55%)
 Active
293
Creditcoin
CTC
 0.1576 1.13% 4.28% 10.02% 5,993,821 85,193,965
540,658,812
600,000,000
(90%)
 Active
294
Mina
MINA
 0.0660 0.04% 2.48% 10.87% 7,301,599 84,795,049
1,285,527,685
∞
 Active
295
SuperVerse
SUPER
 0.1312 -0.10% 2.62% 10.28% 6,380,041 83,981,501
640,162,626
999,998,077
(64%)
 Active
296
Baby Doge Coin
BABYDOGE
 0 -0.07% 6.94% 13.64% 6,351,389 83,968,381
179,186,023,437,520,000
∞
 Active
297
Fogo
FOGO
 0.0217 -1.44% 8.71% 23.05% 11,106,692 82,760,415
3,819,148,337
∞
 Active
298
Astar
ASTR
 0.00952513 -0.15% 7.44% 18.82% 6,240,840 82,744,953
8,687,018,605
10,000,000,000
(87%)
 Active
299
would
WOULD
 0.0818 -1.72% 1.61% 4.15% 100,897 81,744,072
999,452,592
1,000,000,000
(100%)
 Active
300
Ronin
RON
 0.1046 0.11% 7.68% 9.74% 7,119,927 80,779,784
772,401,679
1,000,000,000
(77%)
 Active
301
Toshi
TOSHI
 0.00019078 -0.36% 3.85% 5.10% 9,599,200 80,256,301
420,669,589,362
420,690,000,000
(100%)
 Active
302
Nervos Network
CKB
 0.0016451 -0.41% 2.96% 10.27% 5,290,207 80,163,706
48,728,897,752
∞
 Active
303
Targon
SN4
 18.10 4.34% 3.66% 17.35% 826,452 79,915,367
4,414,652
21,000,000
(21%)
 Active
304
Holo
HOT
 0.00045361 -0.37% 5.10% 6.52% 6,371,996 79,767,026
175,850,275,055
∞
 Active
305
XPR Network
XPR
 0.00272371 0.25% 0.66% 0.03% 1,629,187 78,952,348
28,987,083,691
∞
 Active
306
Amp
AMP
 0.00090359 -0.32% 1.56% 3.80% 5,639,431 78,414,647
86,781,022,997
100,000,000,000
(87%)
 Active
307
Keeta
KTA
 0.1460 -0.04% 1.65% -8.92% 1,833,889 78,216,737
535,585,348
1,000,000,000
(54%)
 Active
308
Commonwealth
CWU
 0.0867 -5.34% -1.54% 251.33% 929,688 78,064,299
900,496,838
1,000,000,000
(90%)
 Active
309
MYX Finance
MYX
 0.2617 -0.43% 2.68% 0.22% 11,655,432 77,837,480
297,466,424
1,000,000,000
(30%)
 Active
310
GMX
GMX
 7.46 -0.34% 3.51% 4.32% 4,929,514 77,574,291
10,397,932
13,250,000
(78%)
 Active
311
lisUSD
LISUSD
 0.9989 0.08% 0.09% 0.14% 813 76,216,782
76,302,365
∞
 Quiet
312
Alphabet tokenized stock (xStock)
GOOGLX
 400.20 -0.29% 0.88% 3.82% 11,757,370 75,824,657
189,465
∞
 Active
313
MultiBank Group
$MBG
 0.3058 0.09% 1.79% 2.12% 3,291,566 75,749,408
247,689,553
1,000,000,000
(25%)
 Active
314
Naoris Protocol
NAORIS
 0.1261 -1.15% -8.55% 48.74% 3,964,908 75,569,656
599,260,000
4,000,000,000
(15%)
 Active
315
Concordium
CCD
 0.00591162 0.10% 6.39% 31.32% 460,803 74,284,603
12,565,858,717
∞
 Active
316
Aztec
AZTEC
 0.0255 0.73% 11.40% 28.84% 35,160,711 73,564,699
2,879,599,600
10,350,000,000
(28%)
 Active
317
AMD Tokenised Stock (xStock)
AMDX
 457.30 -0.50% 12.05% 27.24% 19,793 73,270,079
160,223
∞
 Quiet
318
Blur
BLUR
 0.0262 -0.43% 1.75% -3.07% 16,534,743 73,234,312
2,794,298,651
∞
 Active
319
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9999 0.00% 0.01% 0.01% 50,952,574 73,193,397
73,204,282
∞
 Active
320
Dusk
DUSK
 0.1467 1.39% 1.14% 7.77% 9,068,693 72,932,584
496,999,999
1,000,000,000
(50%)
 Active
321
Kava
KAVA
 0.0672 0.11% 2.23% 18.31% 6,817,637 72,764,962
1,082,847,035
∞
 Active
322
Comedian
BAN
 0.0722 0.10% 0.82% -0.87% 7,419,886 72,235,183
999,961,859
999,961,859
(100%)
 Active
323
SushiSwap
SUSHI
 0.2480 -0.08% 8.54% 16.44% 28,208,874 71,132,758
286,835,036
∞
 Active
324
ChainOpera AI
COAI
 0.3744 -0.14% 3.92% 6.33% 6,228,942 70,396,516
188,000,098
1,000,000,000
(19%)
 Active
325
DigiByte
DGB
 0.00384038 -0.20% 1.90% 4.68% 1,747,743 70,193,022
18,277,638,229
21,000,000,000
(87%)
 Active
326
Alchemist AI
ALCH
 0.0825 -0.47% 3.11% 0.25% 11,303,787 70,123,888
850,000,000
1,000,000,000
(85%)
 Active
327
Threshold
T
 0.00624169 0.01% 2.11% 6.11% 5,080,997 69,626,052
11,155,000,000
11,155,000,000
(100%)
 Active
328
InitVerse
INI
 0.1273 0.01% -0.40% 1.97% 1,206,084 69,554,033
546,335,842
6,000,000,000
(9%)
 Active
329
lium
SN51
 18.19 -1.24% 4.62% 8.17% 1,863,086 69,486,106
3,819,578
21,000,000
(18%)
 Active
330
AI Rig Complex
ARC
 0.0695 -1.16% 2.96% -7.59% 5,055,783 69,469,167
999,998,319
999,998,319
(100%)
 Active
331
Movement
MOVE
 0.0189 -0.18% 3.88% 7.73% 11,571,325 69,413,338
3,672,916,667
10,000,000,000
(37%)
 Active
332
B3 (Base)
B3
 0.0014917 -0.46% -8.28% 465.01% 72,517,560 69,262,223
46,431,583,333
100,000,000,000
(46%)
 Active
333
Flow
FLOW
 0.0417 0.17% -0.17% -2.53% 8,916,141 69,187,159
1,660,378,058
∞
 Active
334
Constellation
DAG
 0.0240 5.76% 157.11% 193.43% 3,786,874 68,937,103
2,873,448,318
∞
 Active
335
Dohrnii
DHN
 4.03 0.00% -0.16% 2.10% 707,182 68,856,900
17,075,042
372,000,000
(5%)
 Active
336
Numeraire
NMR
 9.16 -0.27% 1.84% 1.85% 5,213,056 68,640,265
7,494,265
11,000,000
(68%)
 Active
337
SP500 tokenized ETF (xStock)
SPYX
 740.54 -0.03% 1.02% 2.38% 2,710,518 68,044,541
91,886
∞
 Active
338
Popcat (SOL)
POPCAT
 0.0694 -0.80% 1.31% 19.46% 12,879,012 67,991,612
979,937,031
979,973,221
(100%)
 Active
339
Joseon Mun
JSM
 0.00021367 0.00% 0.33% 13.48% 325,865 67,619,749
316,470,000,000
2,400,000,000,000
(13%)
 Active
340
Notcoin
NOT
 0.00067938 -2.11% -2.79% 77.76% 150,808,738 67,550,421
99,429,355,867
102,456,957,534
(97%)
 Active
341
Linea
LINEA
 0.00428933 0.14% 3.96% 18.87% 39,808,369 66,408,029
15,482,147,850
72,009,990,000
(22%)
 Active
342
MindWaveDAO
NILA
 0.0788 -0.17% 0.32% 0.62% 324,576 66,389,262
842,766,177
1,057,021,569
(80%)
 Active
343
Cysic
CYS
 0.4114 -0.32% -2.41% -19.40% 10,447,936 66,150,102
160,800,000
1,000,000,000
(16%)
 Active
344
UnifAI Network
UAI
 0.2755 -0.12% -6.44% -14.51% 7,844,539 65,843,496
239,000,000
1,000,000,000
(24%)
 Active
345
aelf
ELF
 0.0800 0.10% 0.80% 2.59% 1,106,550 65,547,843
819,668,411
∞
 Active
346
OpenLedger
OPEN
 0.2329 0.71% 9.68% -6.56% 15,664,404 65,536,971
281,357,769
1,000,000,000
(28%)
 Active
347
Moo Deng (moodengsol.com)
MOODENG
 0.0660 -1.24% 3.59% 8.48% 16,132,701 65,313,246
989,971,791
989,971,791
(100%)
 Active
348
Derive
DRV
 0.0881 0.02% -2.53% -0.38% 150,888 65,003,785
737,529,683
1,500,000,000
(49%)
 Active
349
Ontology
ONT
 0.0646 -0.63% 0.99% -9.64% 10,471,083 64,610,630
1,000,000,000
1,000,000,000
(100%)
 Active
350
Zama
ZAMA
 0.0292 -0.27% 3.48% 7.59% 16,579,327 64,189,589
2,200,000,000
∞
 Active
351
StraitsX USD
XUSD
 1.00 0.01% 0.07% 0.07% 19,467,524 63,896,078
63,862,681
∞
 Active
352
Non-Playable Coin
NPC
 0.00840414 -0.60% 6.36% 6.42% 6,555,848 63,538,967
7,560,437,309
8,050,126,520
(94%)
 Active
353
Nano
XNO
 0.4768 0.75% 4.02% 9.17% 206,499 63,528,701
133,248,297
133,248,297
(100%)
 Active
354
USDsui
USDSUI
 1.00 0.03% 0.00% -0.07% 1,637,813 62,983,101
62,960,000
∞
 Active
355
Lumera Health
LUR
 4.13 0.02% 0.04% 1.63% 392,101 62,669,720
15,170,537
100,000,000
(15%)
 Active
356
Fidelity Digital Dollar
FIDD
 0.9997 0.01% 0.03% 0.03% 3,543,605 62,582,527
62,601,060
∞
 Active
357
Rootstock Infrastructure Framework
RIF
 0.0621 -0.18% 3.69% 24.00% 1,649,241 62,071,532
1,000,000,000
1,000,000,000
(100%)
 Active
358
Verge
XVG
 0.00375292 -0.03% 3.21% 14.23% 3,731,367 62,005,621
16,521,951,236
16,521,951,236
(100%)
 Active
359
Peanut the Squirrel
PNUT
 0.0619 -0.13% 1.39% 12.20% 17,186,025 61,889,230
999,842,199
∞
 Active
360
Xphere
XP
 0.0228 -1.06% -3.35% 122.20% 725,003 61,680,393
2,704,689,226
5,500,000,000
(49%)
 Active
361
Huma Finance
HUMA
 0.0213 -0.64% 2.80% -3.55% 12,269,595 61,678,335
2,899,012,333
10,000,000,000
(29%)
 Active
362
Mog Coin
MOG
 0.00000016 -0.56% 2.48% 4.82% 10,036,131 61,589,880
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
363
Velo
VELO
 0.00349681 0.92% 3.74% 6.12% 1,377,634 61,417,484
17,563,876,115
24,000,000,000
(73%)
 Active
364
KUB Coin
KUB
 0.8861 0.21% 0.22% 0.58% 361,070 61,118,531
68,974,776
110,000,000
(63%)
 Active
365
ZORA
ZORA
 0.0136 -0.04% 3.07% 9.99% 9,626,771 60,941,401
4,469,999,999
10,000,000,000
(45%)
 Active
366
Quantix Finance
QAI
 60.92 -0.30% -0.09% 9.13% 2,428,679 60,921,378
1,000,000
10,000,000
(10%)
 Active
367
VeThor Token
VTHO
 0.00060279 0.04% 1.21% 6.80% 1,768,475 60,205,194
99,877,455,667
∞
 Active
368
Venus BUSD
VBUSD
 0.0223 0.02% 0.01% 0.01% 0 60,113,918
2,694,770,470
∞
 Quiet
369
Eurite
EURI
 1.18 0.03% 0.46% 0.50% 7,217,819 60,053,272
50,968,734
∞
 Active
370
Moca Network
MOCA
 0.0145 -0.66% 2.44% 6.04% 5,224,044 59,262,820
4,092,939,317
8,888,888,888
(46%)
 Active
371
cat in a dogs world
MEW
 0.00066149 -0.16% 6.48% 12.81% 7,620,009 58,798,764
88,888,888,888
88,888,888,888
(100%)
 Active
372
Celo
CELO
 0.0977 -0.18% 4.61% 12.58% 3,580,264 58,702,982
600,658,220
1,000,000,000
(60%)
 Active
373
BitDCA
BDCA
 0.7115 -0.32% 1.75% 3.83% 182,081 58,326,799
81,977,446
142,665,333
(57%)
 Active
374
RedStone
RED
 0.1539 -0.24% 5.03% 15.42% 10,248,317 58,237,141
378,369,804
1,000,000,000
(38%)
 Active
375
Request
REQ
 0.0730 0.47% 6.73% 4.25% 5,975,479 58,184,495
796,694,831
∞
 Active
376
Loaded Lions
LION
 0.00187452 0.20% 2.92% 4.52% 1,063,348 57,819,887
30,845,220,686
100,000,000,000
(31%)
 Active
377
Polymesh
POLYX
 0.0551 1.01% 7.19% 15.60% 3,300,364 57,715,116
1,047,415,700
∞
 Active
378
PlaysOut
PLAY
 0.0857 -2.22% 30.44% -23.43% 16,429,517 57,530,933
671,144,694
5,000,000,000
(13%)
 Active
379
GEODNET
GEOD
 0.1301 -0.69% 0.12% 5.18% 224,246 57,097,425
438,777,945
1,000,000,000
(44%)
 Active
380
Tellor
TRB
 20.49 -0.49% 3.81% -0.91% 38,196,751 56,988,944
2,781,433
∞
 Active
381
VVS Finance
VVS
 0.00000129 0.26% 2.28% 2.26% 117,245 56,023,778
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
382
Magic Eden
ME
 0.1143 -0.13% 2.79% 9.26% 138,457,653 55,720,617
487,558,020
1,000,000,000
(49%)
 Active
383
Siacoin
SC
 0.00099058 0.22% 3.04% 7.48% 4,782,294 55,497,684
56,025,636,522
∞
 Active
384
Wibegram
WIBE
 2.70 0.05% 1.01% 7.88% 354,855 55,107,281
20,385,664
300,000,000
(7%)
 Active
385
Score
SN44
 12.69 -0.88% 7.87% 30.93% 2,157,128 54,796,853
4,317,987
21,000,000
(21%)
 Active
386
HashKey Platform Token
HSK
 0.1587 0.06% -1.37% -2.73% 5,341,877 54,759,071
344,960,009
1,000,000,000
(34%)
 Active
387
io.net
IO
 0.1655 -0.22% 4.52% 40.25% 108,832,493 54,688,760
330,452,297
800,000,000
(41%)
 Active
388
MANTRA
MANTRA
 0.0109 -0.77% 5.54% 6.80% 14,957,034 54,624,408
5,020,145,438
10,000,000,000
(50%)
 Active
389
Waves
WAVES
 0.4283 0.25% 2.19% 5.28% 7,264,260 54,208,047
126,552,040
∞
 Active
390
Defi App
HOME
 0.0146 -0.44% 1.63% -0.02% 9,139,947 54,083,831
3,703,611,111
10,000,000,000
(37%)
 Active
391
Paycoin
PCI
 0.0507 0.23% -1.05% 1.25% 22,455,919 54,082,111
1,066,086,017
1,900,000,000
(56%)
 Active
392
World Mobile Token
WMTX
 0.0635 -0.15% 0.87% -3.84% 17,790,658 54,072,050
851,874,782
2,000,000,000
(43%)
 Active
393
Marvell tokenized stock (xStock)
MRVLX
 170.15 0.00% 4.01% 5.32% 14,746 53,536,441
314,643
∞
 Quiet
394
Mask Network
MASK
 0.5347 -0.39% 1.42% 3.61% 19,419,166 53,468,211
100,000,000
100,000,000
(100%)
 Active
395
Succinct
PROVE
 0.2737 -0.45% 3.18% 11.88% 18,523,971 53,370,915
195,000,000
1,000,000,000
(20%)
 Active
396
Nockchain
NOCK
 0.0277 0.21% -0.51% 36.72% 2,948,296 53,172,613
1,919,188,992
4,294,967,296
(45%)
 Active
397
Micron Technology Tokenized Stock (Ondo)
MUON
 758.04 0.24% 17.55% 39.94% 12,120,815 53,144,500
70,108
∞
 Active
398
Coinbase tokenized stock (xStock)
COINX
 199.58 -0.40% 7.92% 3.57% 15,246,821 53,124,939
266,180
∞
 Active
399
Pythia
PYTHIA
 0.0530 -1.16% -1.54% -4.26% 1,232,510 52,854,325
998,158,305
1,000,000,000
(100%)
 Active
400
Jelly-My-Jelly
JELLYJELLY
 0.0524 -0.29% 2.15% 3.03% 3,158,909 52,437,165
999,999,099
∞
 Active
401
Matrixdock Gold
XAUM
 4,693.90 -0.06% -0.08% 1.60% 290,584 52,387,411
11,161
∞
 Active
402
Useless Coin
USELESS
 0.0523 -0.76% 4.12% 34.12% 9,990,287 52,239,057
999,086,109
1,000,000,000
(100%)
 Active
403
Orbler
ORBR
 0.0514 0.00% -19.09% -39.16% 8,334 52,172,893
1,015,586,750
2,000,000,000
(51%)
 Quiet
404
Storj
STORJ
 0.1223 -0.82% 5.09% 28.27% 35,878,844 51,973,330
424,999,998
∞
 Active
405
Ankr
ANKR
 0.00518813 -0.03% 3.06% 8.14% 12,372,316 51,881,343
10,000,000,000
10,000,000,000
(100%)
 Active
406
NVIDIA tokenized stock (xStock)
NVDAX
 214.93 0.02% 1.96% 8.42% 7,639,981 51,862,080
241,294
∞
 Active
407
XYO
XYO
 0.00377158 -0.34% 1.83% 8.61% 7,102,415 51,766,471
13,725,424,177
13,931,216,938
(99%)
 Active
408
ssv.network
SSV
 2.98 -0.50% 4.63% 7.71% 13,095,402 51,472,597
17,247,600
∞
 Active
409
ZEROBASE
ZBT
 0.1843 -0.46% 3.34% -3.04% 27,894,559 51,455,589
279,166,664
1,000,000,000
(28%)
 Active
410
Renzo
REZ
 0.00603331 0.00% -2.73% 22.75% 16,110,834 51,398,802
8,519,169,931
10,000,000,000
(85%)
 Active
411
Avantis
AVNT
 0.1602 -0.12% 0.35% 8.21% 14,775,380 51,289,490
320,233,583
1,000,000,000
(32%)
 Active
412
Collector Crypt
CARDS
 0.1275 -6.78% -5.69% 6.84% 6,394,069 51,094,023
400,881,217
2,000,000,000
(20%)
 Active
413
Aleo
ALEO
 0.0463 0.29% 2.00% 5.19% 1,848,881 50,791,869
1,096,017,642
5,000,000,000
(22%)
 Active
414
Altlayer
ALT
 0.00821361 -0.28% 1.39% 9.22% 6,802,485 50,621,459
6,163,119,766
10,000,000,000
(62%)
 Active
415
Terra
LUNA
 0.0711 -0.35% 2.91% 7.41% 12,146,592 50,487,619
709,984,439
∞
 Active
416
MetYa
MY
 0.0510 0.53% -1.72% -7.28% 150,556 50,365,680
987,247,478
1,000,000,000
(99%)
 Active
417
TROLL (SOL)
TROLL
 0.0499 -2.34% 7.57% 149.06% 4,148,756 49,825,232
998,881,390
1,000,000,000
(100%)
 Active
418
Kinetiq
KNTQ
 0.1845 0.82% 8.63% 59.39% 666,697 49,814,224
270,000,000
1,000,000,000
(27%)
 Active
419
Law Blocks (AI)
LBT
 0.2021 0.02% 0.05% 0.07% 495,940 49,524,411
244,997,988
∞
 Active
420
Status
SNT
 0.0103 -0.19% 1.58% 3.82% 3,441,711 49,473,087
4,808,772,649
∞
 Active
421
StorX Network
SRX
 0.0592 0.14% 0.00% -0.53% 2,952,779 49,386,680
834,000,000
1,500,000,000
(56%)
 Active
422
Vana
VANA
 1.64 -0.75% 0.03% 10.53% 14,360,670 49,377,150
30,084,000
120,000,000
(25%)
 Active
423
Quack AI
Q
 0.0127 3.32% 20.69% 27.32% 11,064,893 49,370,948
3,893,158,279
10,000,000,000
(39%)
 Active
424
Perle
PRL
 0.2812 0.29% 3.33% 11.38% 14,070,225 49,204,150
175,000,000
1,000,000,000
(18%)
 Active
425
Fabric Protocol
ROBO
 0.0220 0.11% -4.85% 18.70% 37,922,947 48,997,273
2,231,000,000
10,000,000,000
(22%)
 Active
426
Holoworld AI
HOLO
 0.0764 0.37% 9.75% 23.00% 15,890,974 48,935,217
640,697,505
2,048,000,000
(31%)
 Active
427
Somnia
SOMI
 0.2008 -0.47% 4.32% 10.04% 9,878,018 48,834,264
243,235,907
1,000,000,000
(24%)
 Active
428
NVIDIA Tokenized Stock (Ondo)
NVDAON
 214.99 0.01% 2.03% 8.46% 6,531,539 48,596,173
226,040
∞
 Active
429
OpenGradient
OPG
 0.2551 0.52% 4.83% 6.30% 1,055,438,675 48,468,730
190,000,000
1,000,000,000
(19%)
 Active
430
SPACE ID
ID
 0.0345 -0.66% 5.53% 12.62% 13,349,399 48,037,151
1,391,216,765
2,000,000,000
(70%)
 Active
431
Babylon
BABY
 0.0169 -0.30% -2.40% 2.87% 12,492,325 47,998,830
2,835,036,620
∞
 Active
432
Casper
CSPR
 0.00301191 1.85% 1.62% 7.60% 2,495,543 47,911,308
15,907,295,615
∞
 Active
433
Fractal Bitcoin
FB
 0.4620 0.01% 0.61% 2.29% 5,825,968 46,881,447
101,466,375
210,000,000
(48%)
 Active
434
IoTeX
IOTX
 0.00495998 0.04% 3.30% 9.72% 2,189,099 46,829,030
9,441,368,550
10,000,000,000
(94%)
 Active
435
Core
CORE
 0.0433 -1.21% 14.11% 14.66% 24,147,886 46,821,343
1,080,192,125
2,100,000,000
(51%)
 Active
436
Burnedfi
BURN
 3.78 1.28% 10.17% 22.13% 134,903 46,647,373
12,343,583
21,000,000
(59%)
 Active
437
Gensyn
AI
 0.0354 -0.67% 4.50% -3.31% 16,576,529 46,126,617
1,304,675,313
10,000,000,000
(13%)
 Active
438
Frax (prev. FXS)
FXS
 0.4811 0.10% 2.32% 5.70% 719,583 45,936,918
95,482,105
99,681,496
(96%)
 Active
439
SKALE
SKL
 0.00741847 -0.30% 3.66% 11.13% 7,961,981 45,936,240
6,192,144,337
7,000,000,000
(88%)
 Active
440
UMA
UMA
 0.5024 -0.68% -0.44% 10.57% 7,213,676 45,783,050
91,133,090
∞
 Active
441
Vanta Network
SN8
 10.65 -1.07% 3.38% 12.26% 93,246 45,738,380
4,294,085
21,000,000
(20%)
 Quiet
442
Rocket Pool
RPL
 2.03 -0.25% 4.53% 10.56% 3,886,805 45,603,291
22,450,908
∞
 Active
443
VNDC
VNDC
 0.00003216 0.00% -0.48% 0.01% 0 45,423,821
1,412,466,389,439
∞
 Quiet
444
Merlin Chain
MERL
 0.0367 0.00% -1.02% 14.74% 5,572,796 45,336,912
1,236,647,716
2,100,000,000
(59%)
 Active
445
Vitalum
VAM
 0.1334 -0.24% 0.20% 2.57% 800,801 45,315,622
339,718,870
1,000,000,000
(34%)
 Active
446
Venus
XVS
 2.77 -0.30% 3.20% 9.30% 6,502,933 45,185,234
16,308,753
∞
 Active
447
EscoinToken
ELG
 0.2859 0.06% 3.29% 1.22% 438,369 44,927,131
157,137,249
370,000,000
(42%)
 Active
448
Glidr
GLIDR
 1.26 -1.02% -0.80% 1.51% 155,239 44,836,358
35,461,710
100,000,000
(35%)
 Active
449
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 45.43 -0.23% 0.37% 2.64% 8,267 44,475,946
978,948
∞
 Quiet
450
GOHOME
GOHOME
 88.96 0.37% 0.72% 1.03% 917,241 44,468,445
499,895
9,999,895
(5%)
 Active
451
Wiki Cat
WKC
 0.00000008 0.58% 1.33% -10.88% 249,959 44,382,968
538,225,109,213,560
553,003,328,316,637
(97%)
 Active
452
ICON
ICX
 0.0404 -0.25% 3.80% 11.43% 1,014,765 44,301,364
1,096,329,255
∞
 Active
453
Magma Finance
MAGMA
 0.2331 -0.58% -0.07% -3.56% 2,294,817 44,294,616
190,000,000
1,000,000,000
(19%)
 Active
454
DOGS
DOGS
 0.00008528 1.53% -4.84% 167.96% 89,581,058 44,066,735
516,750,000,000
550,000,000,000
(94%)
 Active
455
BIM
BIM
 1.47 -0.05% 1.16% 1.05% 230,098 43,963,483
30,000,000
30,000,000
(100%)
 Active
456
ConstitutionDAO
PEOPLE
 0.00862126 0.15% 3.36% 10.17% 15,408,425 43,624,776
5,060,137,335
∞
 Active
457
Vanguard Total World Tokenised ETF (xStock)
VTX
 151.24 0.00% 0.00% 0.89% 2,103 43,540,134
287,888
∞
 Quiet
458
Ton Strategy tokenized stock (xStock)
TONXX
 3.39 -2.87% 7.28% 56.22% 9,299 43,237,476
12,754,418
∞
 Quiet
459
Ardor
ARDR
 0.0433 0.28% -0.19% 2.96% 953,079 43,196,097
998,466,231
998,466,231
(100%)
 Active
460
iExec RLC
RLC
 0.4947 0.15% 4.18% 12.36% 2,995,164 43,036,500
86,999,785
86,999,785
(100%)
 Active
461
BOOK OF MEME
BOME
 0.00062447 -0.91% 3.09% 21.14% 18,281,225 43,005,342
68,866,863,568
∞
 Active
462
Nasdaq tokenized ETF (xStock)
QQQX
 713.52 0.06% 2.74% 5.63% 2,439,049 42,961,832
60,211
∞
 Active
463
WhiteRock
WHITE
 0.00006592 -67.38% -59.64% 2.69% 68,365 42,848,019
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
464
BSquared Network
B2
 0.6324 -0.12% 1.73% 3.68% 7,980,965 42,595,571
67,353,370
210,000,000
(32%)
 Active
465
BNB Attestation Service
BAS
 0.0170 0.83% 10.98% 0.41% 3,542,707 42,507,491
2,500,000,000
10,000,000,000
(25%)
 Active
466
Band
BAND
 0.2414 -0.94% 1.92% 11.17% 4,599,821 42,474,562
175,966,716
∞
 Active
467
Neiro
NEIRO
 0.00010087 -0.08% 3.70% 12.39% 25,731,956 42,433,118
420,684,525,903
420,690,000,000
(100%)
 Active
468
Gravity
G
 0.00395108 -0.57% 3.87% 10.63% 7,420,079 42,353,157
10,719,400,000
12,000,000,000
(89%)
 Active
469
Pirate Chain
ARRR
 0.2158 0.92% -0.83% 4.50% 88,484 42,335,994
196,213,798
∞
 Quiet
470
COTI
COTI
 0.0150 -0.23% 4.19% 10.10% 4,960,660 42,273,369
2,811,731,191
4,910,000,000
(57%)
 Active
471
AIHub
AIH
 35.97 -2.80% -1.75% 2.21% 0 42,080,630
1,170,000
100,000,000
(1%)
 Quiet
472
Pundi X (New)
PUNDIX
 0.1628 -0.27% 2.33% 12.46% 3,576,719 42,072,833
258,386,541
258,526,640
(100%)
 Active
473
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 83.67 0.00% 0.73% 5.88% 1,826 42,021,415
502,228
∞
 Quiet
474
ChangeNOW Token
NOW
 0.4944 0.00% 3.29% 1.73% 0 41,925,855
84,803,670
200,000,000
(42%)
 Quiet
475
Meta tokenized stock (xStock)
METAX
 610.95 -0.08% -0.71% 0.00% 2,266,865 41,892,284
68,569
∞
 Active
476
ApeX Protocol
APEX
 0.3014 -0.06% 3.54% 4.07% 1,414,765 41,832,759
138,774,196
500,000,000
(28%)
 Active
477
Spacecoin
SPACE
 0.00837403 -1.02% 7.59% 21.10% 5,970,409 41,806,357
4,992,384,953
21,000,000,000
(24%)
 Active
478
APRO
AT
 0.1672 -0.27% 1.22% 0.01% 3,506,535 41,804,316
250,000,000
1,000,000,000
(25%)
 Active
479
Rekt (rekt.com)
REKT
 0.00000015 -0.13% 0.91% 0.19% 287,793 41,682,895
281,812,325,849,619
420,690,000,000,000
(67%)
 Active
480
KGeN
KGEN
 0.1966 0.36% 5.26% 12.54% 2,984,462 41,498,905
211,082,541
1,000,000,000
(21%)
 Active
481
TerraClassicUSD
USTC
 0.0074169 -0.26% 5.65% 18.75% 3,879,787 41,369,331
5,577,714,226
∞
 Active
482
Moonbirds
BIRB
 0.1443 -0.87% 3.20% 9.39% 6,862,987 41,130,749
285,000,000
1,000,000,000
(29%)
 Active
483
BORA
BORA
 0.0373 0.04% 1.25% 2.69% 362,347 40,982,701
1,099,750,000
1,205,750,000
(91%)
 Active
484
Ore
ORE
 89.02 23.97% 28.07% 81.76% 1,421,813 40,621,965
456,312
3,000,000
(15%)
 Active
485
ZIGChain
ZIG
 0.0288 -0.30% 1.90% 0.85% 1,070,718 40,603,947
1,408,940,795
1,953,940,796
(72%)
 Active
486
Gemini Dollar
GUSD
 0.9999 0.01% -0.04% -0.01% 6,233,521 40,555,613
40,558,316
148,548,676
(27%)
 Active
487
Pax Dollar
USDP
 0.9996 0.00% 0.00% 0.00% 4,931,060 40,553,438
40,569,460
∞
 Active
488
Snek
SNEK
 0.00054213 0.10% 8.67% 16.61% 11,816,603 40,505,107
74,714,279,612
76,715,880,000
(97%)
 Active
489
τemplar
SN3
 9.57 -0.63% 7.34% 35.70% 3,768,628 40,376,046
4,218,473
21,000,000
(20%)
 Active
490
Aegis YUSD
YUSD
 0.9929 0.00% 0.31% 0.07% 0 40,369,768
40,659,231
∞
 Quiet
491
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 741.33 -0.02% 1.02% 2.43% 3,226,945 40,346,717
54,425
∞
 Active
492
Memecoin
MEME
 0.00063524 -0.72% 3.72% 13.61% 13,830,400 40,203,181
63,288,258,898
69,000,000,000
(92%)
 Active
493
BUSD
BUSD
 1.00 0.02% 0.01% 0.00% 675,163 40,029,329
40,026,070
∞
 Active
494
PumpMeme
PM
 1.25 -2.00% -1.92% 1.41% 153,317 39,985,659
32,008,015
100,000,000
(32%)
 Active
495
Frankencoin
ZCHF
 1.29 -0.01% 0.21% 0.49% 63,344 39,957,502
31,073,632
∞
 Quiet
496
Dogelon Mars
ELON
 0.00000004 0.19% 1.83% 2.54% 4,794,116 39,912,429
998,583,953,085,070
1,000,000,000,000,000
(100%)
 Active
497
ECOMI
OMI
 0.00014092 -0.55% 1.53% 2.62% 1,349,450 39,817,244
282,560,283,956
∞
 Active
498
Solayer
LAYER
 0.0891 -0.10% 1.11% 7.32% 32,745,571 39,815,433
447,081,476
∞
 Active
499
Intel tokenized stock (xStock)
INTCX
 127.15 0.19% 16.73% 23.76% 114,642 39,796,991
313,000
∞
 Active
500
Bedrock
BR
 0.1522 -0.72% -5.90% -12.28% 2,103,305 39,766,305
261,250,000
1,000,000,000
(26%)
 Active
501
Tornado Cash
TORN
 7.49 -0.23% 0.35% -2.44% 78,014 39,381,975
5,260,263
∞
 Quiet
502
Zerebro
ZEREBRO
 0.0394 0.67% 8.91% 26.56% 12,164,105 39,369,020
999,949,765
1,000,000,000
(100%)
 Active
503
aPriori
APR
 0.1583 0.60% 1.69% -12.66% 8,561,374 39,072,713
246,875,000
1,000,000,000
(25%)
 Active
504
Nillion
NIL
 0.0869 -13.84% 100.17% 125.67% 229,786,493 38,988,498
448,417,375
∞
 Active
505
WOO
WOO
 0.0206 1.10% 4.11% 8.03% 2,581,743 38,855,394
1,888,782,088
1,888,782,088
(100%)
 Active
506
UPCX
UPC
 0.3145 3.05% 3.46% -4.75% 425,126 38,615,705
122,773,110
780,000,000
(16%)
 Active
507
Alaya Governance Token
AGT
 0.0167 -4.00% 38.33% -8.76% 14,097,195 38,555,218
2,305,626,660
5,000,000,000
(46%)
 Active
508
Open Campus
EDU
 0.0504 -1.54% 4.67% 2.31% 27,713,341 38,168,005
757,392,361
1,000,000,000
(76%)
 Active
509
ISLM
ISLM
 0.0175 -2.64% 8.73% 49.47% 194,152 38,165,495
2,186,458,886
100,000,000,000
(2%)
 Active
510
CROSS
CROSS
 0.0942 -0.36% -1.75% -7.08% 4,060,337 38,127,654
404,555,624
985,222,890
(41%)
 Active
511
IRISnet
IRIS
 0.0233 -0.37% -9.12% 6.81% 100,641 38,047,744
1,633,195,019
∞
 Active
512
Subsquid
SQD
 0.0365 0.17% 5.64% 19.42% 7,274,405 37,877,845
1,037,982,836
1,337,000,000
(78%)
 Active
513
Orbs
ORBS
 0.00864009 0.36% -0.34% 3.25% 5,547,754 37,762,429
4,370,607,335
∞
 Active
514
Nexa (nexaagent.xyz)
NXA
 3.76 1.27% -1.28% 2.64% 36,484 37,593,836
10,000,000
1,000,000,000
(1%)
 Quiet
Updating Market Data

This may take a few seconds

Error loading data