Top Gainers (24h): RAIN: $0.01156967 +43.70% • REQ: $0.08457814 +32.97% • OSMO: $0.0699702 +32.83% • STIK: $0.26236535 +28.25% • NOCK: $0.04395516 +24.90% •
YUUUGE Updates Coming Soon! Believe me, folks!

This Site is Under AI Construction

We're working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

Total Market Cap

0

24h Change: +0.00%
24h Volume

0

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Market Status
01:46:42
Next update: 15:00
Data may be outdated
Monitoring 0 coins
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 75,754.04 -0.19% -1.08% -1.08% 35,643,764,134 1,517,728,877,090
20,034,956
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,070.16 -0.34% -0.91% -1.64% 15,449,485,281 249,838,455,656
120,685,489
∞
 Active
3
Tether USDt
USDT
 0.9986 0.00% -0.05% -0.05% 80,575,736,334 189,311,845,122
189,582,683,099
∞
 Active
4
BNB
BNB
 656.33 -0.03% -0.05% 2.88% 1,579,922,141 88,463,594,068
134,784,798
134,784,798
(100%)
 Active
5
XRP
XRP
 1.33 0.01% -0.73% -1.52% 1,680,204,924 82,219,838,852
61,858,321,245
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9996 -0.01% -0.01% -0.01% 15,664,525,150 76,495,167,959
76,525,018,211
∞
 Active
7
Solana
SOL
 83.77 -0.20% -0.42% -0.21% 3,536,951,411 48,435,254,366
578,224,784
∞
 Active
8
TRON
TRX
 0.3743 0.05% 0.73% 5.17% 961,524,444 35,483,265,080
94,810,394,641
∞
 Active
9
Dogecoin
DOGE
 0.1015 0.04% 0.78% -0.93% 764,991,110 17,259,200,799
170,117,023,127
∞
 Active
10
Hyperliquid
HYPE
 60.19 -0.11% 1.19% 26.85% 1,014,803,638 15,287,502,526
253,999,850
961,671,488
(26%)
 Active
11
Zcash
ZEC
 574.03 -0.69% -9.21% 0.22% 1,165,157,677 9,583,234,896
16,694,689
21,000,000
(79%)
 Active
12
UNUS SED LEO
LEO
 10.01 0.06% -0.35% 0.49% 399,527 9,210,896,828
920,542,697
∞
 Active
13
Cardano
ADA
 0.2409 0.03% 0.25% -2.58% 419,263,141 8,725,179,417
36,218,050,029
45,000,000,000
(80%)
 Active
14
Rain
RAIN
 0.0116 -0.04% 43.70% 55.25% 46,982,536 7,203,956,893
622,658,981,138
1,149,896,848,489
(54%)
 Active
15
Monero
XMR
 379.40 -0.40% -0.25% -4.92% 122,161,703 6,998,701,630
18,446,744
∞
 Active
16
Bitcoin Cash
BCH
 343.24 -0.35% -0.91% -6.73% 147,750,209 6,878,454,036
20,039,841
21,000,000
(95%)
 Active
17
Chainlink
LINK
 9.42 0.10% 0.36% 0.06% 348,194,533 6,850,343,909
727,099,970
1,000,000,000
(73%)
 Active
18
Canton
CC
 0.1570 -0.07% -5.08% 6.31% 18,412,474 6,065,775,993
38,635,965,709
∞
 Active
19
Dai
DAI
 0.9994 -0.01% -0.01% -0.03% 59,180,909 5,362,056,187
5,365,382,703
∞
 Active
20
Toncoin
TON
 1.94 -0.51% 2.39% -1.56% 416,774,253 5,236,227,857
2,695,968,660
∞
 Active
21
Stellar
XLM
 0.1481 0.23% -0.23% 4.05% 88,740,172 4,969,186,317
33,552,543,826
50,001,806,812
(67%)
 Active
22
World Liberty Financial USD
USD1
 0.9983 0.00% -0.02% -0.15% 2,051,786,877 4,741,622,478
4,749,687,695
∞
 Active
23
Ethena USDe
USDE
 0.9988 0.01% -0.04% -0.11% 35,157,810 4,446,762,805
4,452,044,662
∞
 Active
24
Sui
SUI
 1.01 0.02% -1.42% -2.53% 719,897,244 4,034,070,806
4,005,418,370
10,000,000,000
(40%)
 Active
25
Litecoin
LTC
 52.01 -0.03% -0.31% -2.41% 237,227,719 4,016,207,976
77,213,808
84,000,000
(92%)
 Active
26
Avalanche
AVAX
 9.16 0.10% -0.49% 1.00% 286,451,483 3,955,570,437
431,771,961
715,748,719
(60%)
 Active
27
MemeCore
M
 2.97 0.50% -0.26% -14.75% 9,890,183 3,880,849,196
1,305,849,056
10,000,000,000
(13%)
 Active
28
Hedera
HBAR
 0.0866 -0.18% -0.28% -1.74% 50,319,276 3,756,394,359
43,373,490,533
50,000,000,000
(87%)
 Active
29
PayPal USD
PYUSD
 0.9997 0.00% 0.01% 0.00% 73,044,025 3,493,161,052
3,494,263,193
∞
 Active
30
NEAR Protocol
NEAR
 2.54 -1.71% -5.53% 59.75% 1,188,775,367 3,295,026,672
1,296,563,559
∞
 Active
31
Shiba Inu
SHIB
 0.00000554 -0.04% 0.73% -2.54% 152,717,510 3,263,630,822
589,243,259,991,440
589,552,695,333,683
(100%)
 Active
32
Bittensor
TAO
 282.11 -0.11% 1.79% 10.23% 334,489,674 3,087,622,257
10,944,850
21,000,000
(52%)
 Active
33
Cronos
CRO
 0.0679 0.02% -0.49% -0.06% 9,050,248 3,041,995,409
44,797,576,523
100,000,000,000
(45%)
 Active
34
Global Dollar
USDG
 0.9996 -0.01% -0.01% -0.02% 67,793,561 2,729,787,185
2,730,812,719
∞
 Active
35
Tether Gold
XAUT
 4,501.16 -0.07% -0.46% 0.56% 271,354,410 2,668,396,582
592,824
∞
 Active
36
Ondo US Dollar Yield
USDY
 1.13 0.03% 0.01% -0.21% 512,446 2,139,950,253
1,889,969,200
∞
 Active
37
PAX Gold
PAXG
 4,510.86 -0.06% -0.40% 0.81% 178,492,058 2,121,461,896
470,301
∞
 Active
38
Polkadot
DOT
 1.26 -0.09% 1.35% 2.88% 176,133,182 2,118,390,345
1,685,623,852
2,100,000,000
(80%)
 Active
39
Mantle
MNT
 0.6362 -0.08% -1.27% 2.46% 40,091,282 2,100,796,408
3,302,294,383
6,219,316,795
(53%)
 Active
40
Uniswap
UNI
 3.27 -0.10% -0.29% -4.83% 128,450,985 2,075,447,443
635,601,563
∞
 Active
41
Ondo
ONDO
 0.4082 0.68% -1.13% 11.88% 282,276,988 1,987,624,806
4,869,330,647
∞
 Active
42
OKB
OKB
 88.87 -1.00% 7.07% 11.68% 345,473,439 1,866,328,969
21,000,000
21,000,000
(100%)
 Active
43
HTX
HTX
 0.00000203 0.05% 0.38% 2.84% 13,633,739 1,839,358,040
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
44
World Liberty Financial
WLFI
 0.0568 0.50% -6.49% -5.49% 92,224,452 1,803,916,176
31,773,430,302
100,000,000,000
(32%)
 Active
45
Ripple USD
RLUSD
 0.9999 0.00% 0.01% -0.02% 291,158,866 1,779,311,483
1,779,432,005
∞
 Active
46
Aster
ASTER
 0.6827 -0.20% -0.18% 5.21% 75,115,668 1,775,338,019
2,600,441,064
8,000,000,000
(33%)
 Active
47
Sky
SKY
 0.0693 -0.02% -0.72% 1.03% 10,540,483 1,611,676,772
23,244,298,154
23,462,665,147
(99%)
 Active
48
USDD
USDD
 0.9983 -0.01% -0.06% -0.07% 3,103,883 1,521,313,484
1,523,835,886
∞
 Active
49
Pi
PI
 0.1432 -0.27% -1.98% -2.87% 10,750,473 1,516,308,811
10,592,041,068
100,000,000,000
(11%)
 Active
50
Internet Computer
ICP
 2.72 1.29% 3.86% 9.98% 105,527,105 1,503,699,927
553,014,325
∞
 Active
51
Pepe
PEPE
 0.00000352 -0.10% -0.31% -2.89% 209,248,090 1,457,058,037
413,772,485,432,300
413,772,485,432,300
(100%)
 Active
52
Bitget Token
BGB
 2.04 0.04% 2.16% 1.89% 19,230,368 1,422,387,255
698,937,171
919,992,036
(76%)
 Active
53
LAB
LAB
 4.47 -0.80% 3.58% 3.17% 26,469,797 1,384,789,751
309,952,330
1,000,000,000
(31%)
 Active
54
DeXe
DEXE
 16.29 -0.44% -6.58% 16.18% 34,927,762 1,364,128,075
83,733,681
∞
 Active
55
Ethereum Classic
ETC
 8.66 -0.08% -1.73% -2.22% 53,901,896 1,357,615,950
156,858,013
210,700,000
(74%)
 Active
56
Aave
AAVE
 86.09 0.08% 0.98% -0.81% 248,908,372 1,325,993,423
15,402,636
∞
 Active
57
Worldcoin
WLD
 0.3653 -2.60% 11.27% 53.34% 783,900,600 1,247,429,776
3,414,545,758
∞
 Active
58
Render
RENDER
 2.33 -0.43% 7.25% 28.86% 234,158,549 1,207,454,878
518,743,261
644,168,762
(81%)
 Active
59
Cosmos
ATOM
 2.25 0.59% 5.88% 11.58% 86,624,629 1,147,423,367
510,392,297
∞
 Active
60
Morpho
MORPHO
 2.25 -0.02% 4.70% 28.07% 34,551,395 1,104,243,412
489,873,829
1,000,000,000
(49%)
 Active
61
KuCoin Token
KCS
 8.03 0.67% -0.14% 1.82% 2,867,565 1,081,104,390
134,655,022
200,000,000
(67%)
 Active
62
United Stables
U
 0.9996 0.02% -0.01% -0.01% 661,590,612 1,062,486,558
1,062,858,783
∞
 Active
63
Polygon (prev. MATIC)
POL
 0.0922 0.03% 0.48% 2.95% 44,264,333 981,563,882
10,650,353,679
∞
 Active
64
Algorand
ALGO
 0.1092 -0.01% -1.76% -4.32% 27,594,744 973,577,490
8,918,086,109
10,000,000,000
(89%)
 Active
65
Quant
QNT
 75.62 0.30% -4.96% 3.46% 20,056,613 912,973,855
12,072,738
14,881,364
(81%)
 Active
66
Kaspa
KAS
 0.0327 -0.16% -1.88% -3.20% 12,939,713 897,186,171
27,465,627,045
28,704,026,601
(96%)
 Active
67
Jupiter Perps LP
JLP
 3.84 -0.15% -0.39% -0.09% 7,579,632 894,300,422
232,926,441
∞
 Active
68
c8ntinuum
CTM
 0.1979 -0.11% -2.21% -4.92% 3,505,186 882,318,593
4,458,370,313
8,888,888,888
(50%)
 Active
69
Ethena
ENA
 0.0971 -0.63% -0.61% -5.24% 112,396,572 876,441,822
9,026,562,500
15,000,000,000
(60%)
 Active
70
Stable
STABLE
 0.0367 -0.61% -3.14% 5.30% 20,692,788 844,401,156
23,038,289,780
100,000,000,000
(23%)
 Active
71
Filecoin
FIL
 1.03 1.14% 6.42% 10.37% 138,454,474 810,798,881
784,741,741
∞
 Active
72
Aptos
APT
 0.9746 -0.01% 2.35% 5.10% 78,341,380 798,799,100
819,595,823
2,100,000,000
(39%)
 Active
73
JUST
JST
 0.0933 -0.32% -0.26% 2.09% 34,873,644 797,005,072
8,543,764,567
∞
 Active
74
GateToken
GT
 6.98 -0.20% -0.53% -0.06% 2,879,953 785,874,460
112,622,844
115,180,573
(98%)
 Active
75
Venice Token
VVV
 16.83 -0.87% -1.47% 2.03% 54,072,382 780,541,561
46,389,550
∞
 Active
76
Humanity
H
 0.2490 -1.00% 2.12% -0.25% 41,345,236 705,064,328
2,832,142,857
10,000,000,000
(28%)
 Active
77
Flare
FLR
 0.00815515 -0.09% -0.97% -0.93% 2,378,314 703,985,818
86,324,059,387
∞
 Active
78
Arbitrum
ARB
 0.1096 0.13% 2.51% -2.80% 68,144,748 685,507,841
6,255,821,492
∞
 Active
79
Jupiter
JUP
 0.1992 -0.15% 0.24% 2.36% 36,163,457 661,316,823
3,320,312,968
6,864,785,739
(48%)
 Active
80
XDC Network
XDC
 0.0320 0.65% 2.19% -1.23% 21,447,113 657,649,575
20,552,888,729
∞
 Active
81
Pump.fun
PUMP
 0.0018089 -0.49% 3.93% 8.20% 74,782,787 638,506,523
352,980,434,249
1,000,000,000,000
(35%)
 Active
82
Beldex
BDX
 0.0781 0.41% -0.37% -0.81% 10,869,140 604,084,800
7,738,311,176
∞
 Active
83
GHO
GHO
 0.9986 0.00% -0.04% -0.04% 596,427 583,178,088
584,000,000
∞
 Active
84
Artificial Superintelligence Alliance
FET
 0.2507 -1.70% 10.90% 33.39% 361,205,966 566,396,404
2,258,881,094
2,719,493,897
(83%)
 Active
85
Usual USD
USD0
 0.9984 -0.01% -0.01% 0.02% 266,991 561,292,839
562,182,149
∞
 Active
86
Injective
INJ
 5.61 -1.59% -1.51% 14.83% 187,930,710 561,154,833
99,970,955
∞
 Active
87
Dash
DASH
 43.84 0.28% 0.10% 5.18% 81,709,120 557,444,096
12,714,379
18,900,000
(67%)
 Active
88
Midnight
NIGHT
 0.0331 -0.31% 0.16% 7.41% 26,074,658 550,037,843
16,607,399,401
24,000,000,000
(69%)
 Active
89
VeChain
VET
 0.00634341 0.16% -3.32% -2.46% 31,135,730 545,438,500
85,985,041,177
86,712,634,466
(99%)
 Active
90
Pudgy Penguins
PENGU
 0.00850954 -0.38% -1.05% -1.89% 108,830,694 534,913,219
62,860,396,090
88,888,888,888
(71%)
 Active
91
Nexo
NEXO
 0.8239 -0.55% -2.63% -6.57% 18,016,783 532,358,317
646,145,840
1,000,000,000
(65%)
 Active
92
Virtuals Protocol
VIRTUAL
 0.8025 -0.51% 5.75% 14.44% 190,246,125 527,237,714
656,986,027
1,000,000,000
(66%)
 Active
93
Bonk
BONK
 0.00000598 0.09% 0.49% 1.28% 39,110,295 526,052,740
87,994,729,407,953
88,872,433,754,423
(99%)
 Active
94
Unibase
UB
 0.2058 -0.33% 9.06% 64.87% 34,718,836 514,611,748
2,500,000,000
10,000,000,000
(25%)
 Active
95
USDai
USDAI
 0.9997 0.00% 0.00% -0.03% 0 501,217,506
501,351,126
∞
 Quiet
96
Solstice USX
USX
 0.9993 -0.01% -0.02% -0.05% 3,290,953 500,775,161
501,122,381
∞
 Active
97
Terra Classic
LUNC
 0.00008967 -0.29% 10.57% 19.77% 65,186,642 497,009,995
5,542,522,691,058
6,459,011,779,474
(86%)
 Active
98
TrueUSD
TUSD
 0.9985 0.00% -0.05% -0.04% 25,904,874 493,758,920
494,515,083
∞
 Active
99
Sei
SEI
 0.0683 2.36% 12.02% 14.66% 108,436,632 484,577,321
7,096,666,666
10,000,000,000
(71%)
 Active
100
OFFICIAL TRUMP
TRUMP
 2.02 -0.33% -1.34% 0.46% 188,704,594 478,968,228
237,413,149
999,999,993
(24%)
 Active
101
edgeX
EDGE
 1.32 -0.95% -1.25% 3.14% 8,323,433 462,956,645
350,000,000
1,000,000,000
(35%)
 Active
102
PancakeSwap
CAKE
 1.42 -0.07% -0.96% 1.52% 35,606,099 461,359,400
325,480,152
400,000,000
(81%)
 Active
103
Stacks
STX
 0.2427 0.22% 0.05% 3.79% 8,912,455 440,487,942
1,814,605,788
∞
 Active
104
EURC
EURC
 1.16 0.02% -0.04% 0.27% 36,104,961 440,276,246
378,517,064
∞
 Active
105
Celestia
TIA
 0.4662 -0.82% 0.92% 21.49% 82,011,147 428,840,821
919,932,997
∞
 Active
106
LayerZero
ZRO
 1.28 -0.85% -3.57% -3.41% 37,982,422 426,979,751
334,135,901
1,000,000,000
(33%)
 Active
107
币安人生
币安人生
 0.4244 0.28% -2.27% -5.96% 8,564,734 424,352,556
1,000,000,000
1,000,000,000
(100%)
 Active
108
Aerodrome Finance
AERO
 0.4330 0.34% 0.97% 7.55% 24,827,905 407,636,908
941,332,782
∞
 Active
109
Sun [New]
SUN
 0.0203 -0.25% 0.32% 2.74% 63,188,690 390,338,582
19,227,613,836
19,900,730,000
(97%)
 Active
110
Kite
KITE
 0.2083 -0.47% 5.67% -15.45% 65,790,851 374,909,286
1,800,000,000
10,000,000,000
(18%)
 Active
111
Chiliz
CHZ
 0.0360 -1.94% 1.32% -24.51% 79,134,314 373,494,675
10,378,255,893
∞
 Active
112
First Digital USD
FDUSD
 0.9972 0.03% -0.04% -0.07% 373,574,971 373,114,895
374,147,455
∞
 Active
113
Tezos
XTZ
 0.3304 -0.39% 0.20% -0.82% 8,625,887 358,863,689
1,086,051,090
∞
 Active
114
siren
SIREN
 0.4910 0.47% 7.91% -7.37% 7,318,976 356,829,578
726,788,283
∞
 Active
115
ether.fi
ETHFI
 0.3879 1.04% 5.86% 4.81% 35,009,009 341,630,536
880,665,741
1,000,000,000
(88%)
 Active
116
USDGO
USDGO
 0.9997 0.00% 0.01% -0.04% 17,332,704 333,473,017
333,556,955
∞
 Active
117
DoubleZero
2Z
 0.0959 -0.20% -1.35% 8.50% 20,395,295 333,006,480
3,471,417,500
10,000,000,000
(35%)
 Active
118
Immutable
IMX
 0.1663 -0.31% 1.07% 1.73% 23,078,045 332,612,432
2,000,000,000
2,000,000,000
(100%)
 Active
119
Curve DAO Token
CRV
 0.2199 0.22% -0.16% -5.20% 45,864,213 332,028,287
1,510,221,253
3,030,303,030
(50%)
 Active
120
SPX6900
SPX
 0.3549 0.42% 0.27% -1.08% 5,405,499 330,419,473
930,993,090
1,000,000,000
(93%)
 Active
121
Pyth Network
PYTH
 0.0407 0.47% 0.55% 2.38% 9,948,610 320,195,331
7,874,982,014
10,000,000,000
(79%)
 Active
122
BitTorrent [New]
BTT
 0.00000032 -0.02% 0.05% 0.15% 10,041,114 316,640,735
987,037,885,840,670
∞
 Active
123
Ducky
DUCKY
 0.00075757 -0.12% -1.29% -1.18% 201,844 313,938,580
414,400,864,566
420,690,000,000
(99%)
 Active
124
Kaia
KAIA
 0.0487 -0.43% -2.05% -2.32% 9,664,935 307,986,037
6,327,802,898
∞
 Active
125
Pendle
PENDLE
 1.80 -0.15% -3.94% 4.53% 52,605,831 307,626,194
170,634,308
∞
 Active
126
Gnosis
GNO
 116.51 -0.71% -0.56% -0.53% 1,997,855 307,517,432
2,639,509
∞
 Active
127
The Graph
GRT
 0.0280 -0.27% 4.14% 14.27% 63,648,862 303,975,382
10,838,685,678
∞
 Active
128
Monad
MON
 0.0250 -0.32% -1.88% -3.04% 38,461,763 295,947,616
11,825,165,000
∞
 Active
129
Lighter
LIT
 1.18 -1.16% -6.50% 5.32% 53,123,046 295,140,214
250,000,000
1,000,000,000
(25%)
 Active
130
Zebec Network
ZBCN
 0.00291978 -0.30% 0.03% 0.89% 6,441,609 291,974,218
99,998,777,695
100,000,000,000
(100%)
 Active
131
Lido DAO
LDO
 0.3429 -0.19% 0.55% -2.57% 53,689,760 291,132,928
849,051,956
∞
 Active
132
Bitcoin SV
BSV
 14.48 0.34% 0.60% -1.61% 12,895,331 290,064,507
20,033,941
∞
 Active
133
Decred
DCR
 16.29 0.35% -0.97% -0.49% 1,895,196 284,111,533
17,437,250
21,000,000
(83%)
 Active
134
Conflux
CFX
 0.0539 -0.29% -2.32% -7.02% 12,284,070 280,891,841
5,211,767,160
∞
 Active
135
Audiera
BEAT
 1.05 5.81% 7.36% 83.22% 21,952,604 280,287,795
266,766,666
1,000,000,000
(27%)
 Active
136
FLOKI
FLOKI
 0.00002921 0.14% 0.52% -1.16% 33,494,256 278,573,964
9,536,198,463,963
∞
 Active
137
Optimism
OP
 0.1281 -0.26% 0.32% 2.16% 60,524,124 275,603,064
2,150,875,957
4,294,967,296
(50%)
 Active
138
Legacy Frax Dollar
FRAX
 0.9913 0.00% -0.06% -0.18% 597,429 273,458,181
275,847,684
∞
 Active
139
AINFT
NFT
 0.00000028 0.24% -1.79% -3.02% 12,596,554 273,013,835
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
140
JasmyCoin
JASMY
 0.00546686 -0.04% -0.34% -2.26% 20,499,441 270,308,813
49,444,999,677
50,000,000,000
(99%)
 Active
141
Telcoin
TEL
 0.00279388 0.25% -4.16% -7.29% 868,745 268,419,456
96,074,246,575
100,000,000,000
(96%)
 Active
142
Akash Network
AKT
 0.8898 -0.49% -0.67% 20.24% 16,356,844 261,759,018
294,167,250
388,539,008
(76%)
 Active
143
Starknet
STRK
 0.0408 0.13% 1.76% 1.92% 21,815,056 256,573,965
6,289,850,275
∞
 Active
144
IOTA
IOTA
 0.0563 -0.37% -0.78% 1.48% 13,181,406 251,281,010
4,463,017,854
∞
 Active
145
Ethereum Name Service
ENS
 6.20 -0.01% -0.12% 1.51% 17,762,480 250,465,768
40,408,647
∞
 Active
146
Jito
JTO
 0.5242 -0.49% 4.97% 28.05% 58,325,784 249,550,871
476,066,111
∞
 Active
147
BUILDon
B
 0.2444 -2.09% 1.82% -28.13% 8,458,337 244,394,298
1,000,000,000
∞
 Active
148
Ape and Pepe
APEPE
 0.00000115 0.41% 1.06% 0.40% 30,309,762 240,866,981
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
149
Maple Finance
SYRUP
 0.1906 -2.19% -3.00% -8.69% 23,310,738 227,051,465
1,191,009,307
∞
 Active
150
Genius Terminal
GENIUS
 0.6694 0.65% 3.09% 60.54% 56,499,930 224,501,201
335,377,059
1,000,000,000
(34%)
 Active
151
Falcon Finance
FF
 0.0958 2.14% 8.41% 7.75% 33,951,636 224,100,969
2,340,000,000
10,000,000,000
(23%)
 Active
152
SKYAI
SKYAI
 0.2180 -0.84% -19.91% -21.62% 38,555,149 217,955,071
1,000,000,000
1,000,000,000
(100%)
 Active
153
Billions Network
BILL
 0.0889 -4.08% 1.97% -16.37% 1,127,248,368 215,818,740
2,428,194,444
10,000,000,000
(24%)
 Active
154
OriginTrail
TRAC
 0.4314 9.35% 10.33% 8.59% 11,232,949 215,706,833
500,000,000
500,000,000
(100%)
 Active
155
Nexus
NEX
 0.00000346 -0.88% -3.48% 41.02% 28,393,446 207,671,025
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
156
The Sandbox
SAND
 0.0704 0.02% -0.17% 0.38% 35,046,163 206,897,641
2,937,639,702
∞
 Active
157
Circle tokenized stock (xStock)
CRCLX
 104.06 0.26% -8.63% -6.03% 15,075,232 202,358,441
1,944,556
∞
 Active
158
Raydium
RAY
 0.7511 0.24% -1.19% 5.26% 27,443,153 202,026,116
268,977,952
555,000,000
(48%)
 Active
159
Axie Infinity
AXS
 1.15 -0.28% 1.44% -1.26% 27,915,228 199,069,313
173,384,825
∞
 Active
160
Neo
NEO
 2.82 0.14% 0.30% 0.46% 7,066,624 198,852,399
70,538,831
∞
 Active
161
ETHGas
GWEI
 0.1113 0.76% -1.52% -14.58% 9,059,499 194,768,685
1,750,000,000
10,000,000,000
(18%)
 Active
162
dogwifhat
WIF
 0.1949 -0.12% 3.10% 3.25% 48,615,060 194,711,922
998,839,122
998,840,593
(100%)
 Active
163
Trust Wallet Token
TWT
 0.4498 0.18% 0.84% -2.11% 21,947,682 193,334,660
429,860,515
999,860,531
(43%)
 Active
164
Compound
COMP
 19.11 0.31% -1.28% -16.03% 47,464,175 190,816,459
9,986,433
∞
 Active
165
Theta Network
THETA
 0.1908 0.07% 0.40% -3.10% 11,583,600 190,765,817
1,000,000,000
1,000,000,000
(100%)
 Active
166
EigenCloud
EIGEN
 0.2461 -1.06% 0.50% 34.13% 47,005,304 182,990,785
743,585,537
∞
 Active
167
Pieverse
PIEVERSE
 0.7003 -0.31% -2.65% -4.41% 19,166,595 182,497,524
260,602,220
1,000,000,000
(26%)
 Active
168
Onyxcoin
XCN
 0.00471081 0.10% -0.72% -0.02% 7,338,172 180,167,673
38,245,550,425
68,892,071,757
(56%)
 Active
169
Fartcoin
FARTCOIN
 0.1742 -0.22% -1.45% -3.87% 24,791,096 174,216,479
999,998,256
1,000,000,000
(100%)
 Active
170
Zano
ZANO
 11.34 -0.30% -3.18% 1.82% 1,118,942 173,550,721
15,301,196
∞
 Active
171
Centrifuge
CFG
 0.2996 0.04% 5.45% 9.90% 26,962,537 172,900,613
577,156,141
∞
 Active
172
WeFi
WFI
 2.05 0.02% 0.27% -1.30% 1,620,677 171,730,704
83,851,109
1,000,000,000
(8%)
 Active
173
Story
IP
 0.4835 0.20% 0.82% 1.29% 33,550,164 171,563,972
354,823,859
∞
 Active
174
SwissBorg
BORG
 0.1743 0.18% -0.82% -1.00% 233,682 171,235,499
982,252,443
982,602,443
(100%)
 Active
175
Decentraland
MANA
 0.0858 0.01% -0.05% -2.22% 24,538,466 170,292,480
1,985,909,567
∞
 Active
176
DeepBook Protocol
DEEP
 0.0315 0.12% -2.81% 0.58% 5,025,513 163,608,997
5,194,369,585
10,000,000,000
(52%)
 Active
177
MX Token
MX
 1.77 -0.07% -0.26% -0.07% 8,241,072 162,643,530
91,837,334
413,787,834
(22%)
 Active
178
SUPERFORTUNE
GUA
 1.29 9.43% -19.66% -15.77% 24,614,950 160,675,442
125,000,000
1,000,000,000
(13%)
 Active
179
Convex Finance
CVX
 1.62 -0.17% -1.59% -4.32% 19,881,122 158,787,814
97,747,718
∞
 Active
180
Plasma
XPL
 0.0881 -0.74% 5.61% 8.36% 87,358,744 158,643,058
1,800,000,000
∞
 Active
181
USAT
USAT
 0.9982 0.00% -0.06% -0.09% 4,199,539 158,364,009
158,641,844
∞
 Active
182
Gala
GALA
 0.00327777 -0.49% 1.59% -0.99% 30,409,940 156,867,555
47,858,064,541
50,000,000,000
(96%)
 Active
183
THORChain
RUNE
 0.4447 -0.85% 0.71% -0.85% 4,088,916 155,701,086
350,133,355
360,130,877
(97%)
 Active
184
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 103.94 0.19% -8.67% -6.25% 30,131,973 150,807,124
1,450,906
∞
 Active
185
Tagger
TAG
 0.00138261 -1.63% -8.06% 28.74% 5,407,851 149,881,697
108,404,572,594
∞
 Active
186
Walrus
WAL
 0.0637 -0.08% -1.20% -2.56% 16,866,901 149,629,364
2,349,583,333
5,000,000,000
(47%)
 Active
187
Basic Attention Token
BAT
 0.0975 0.15% -0.40% -0.78% 19,326,519 145,863,270
1,495,724,657
1,500,000,000
(100%)
 Active
188
ZKsync
ZK
 0.0148 0.17% 1.89% 0.66% 14,606,679 145,489,257
9,824,506,950
21,000,000,000
(47%)
 Active
189
Solstice eUSX
EUSX
 1.03 -0.01% 0.13% -0.02% 896,535 144,639,898
140,284,603
∞
 Active
190
Vision
VSN
 0.0392 0.35% -5.40% -15.73% 6,714,858 142,219,688
3,630,028,324
4,200,000,000
(86%)
 Active
191
Helium
HNT
 0.7591 -0.21% -1.35% -3.64% 2,710,557 141,439,125
186,321,438
223,000,000
(84%)
 Active
192
dYdX
DYDX
 0.1677 -0.73% 10.97% 16.01% 17,239,518 140,787,989
839,623,346
1,000,000,000
(84%)
 Active
193
Arweave
AR
 2.14 1.33% 3.17% 2.58% 20,788,486 140,365,042
65,652,466
66,000,000
(99%)
 Active
194
Golem
GLM
 0.1385 -0.35% -0.43% 6.64% 11,403,913 138,509,239
1,000,000,000
1,000,000,000
(100%)
 Active
195
eCash
XEC
 0.00000689 -0.45% -0.20% -4.49% 3,571,872 137,970,135
20,033,723,422,580
21,000,000,000,000
(95%)
 Active
196
ApeCoin
APE
 0.1377 0.08% 3.03% -2.66% 21,123,869 137,714,067
1,000,000,000
1,000,000,000
(100%)
 Active
197
SafePal
SFP
 0.2744 -0.13% -0.17% 1.32% 3,188,282 137,204,735
500,000,000
500,000,000
(100%)
 Active
198
Aethir
ATH
 0.00674281 0.53% 12.04% 16.64% 28,885,739 135,724,342
20,128,764,593
42,000,000,000
(48%)
 Active
199
River
RIVER
 6.87 0.92% 9.31% 12.76% 16,261,500 134,734,655
19,600,000
100,000,000
(20%)
 Active
200
Frax USD
FRXUSD
 0.9995 0.00% -0.02% -0.03% 56,986 132,571,611
132,643,926
∞
 Quiet
201
AB
NEW
 0.00134082 -0.04% -2.73% -4.65% 2,517,365 132,504,248
98,823,661,261
98,823,661,261
(100%)
 Active
202
Shuffle
SHFL
 0.3095 0.05% -1.69% 5.12% 528,668 131,617,247
425,234,238
∞
 Active
203
AUSD
AUSD
 0.9996 -0.01% -0.01% 0.00% 53,378,917 129,823,791
129,876,727
∞
 Active
204
RaveDAO
RAVE
 0.5138 1.00% -3.67% -12.39% 11,867,004 129,730,717
252,480,555
1,000,000,000
(25%)
 Active
205
Vaulta
A
 0.0787 -0.08% 0.60% -1.21% 11,029,382 129,314,090
1,643,869,787
2,100,000,000
(78%)
 Active
206
Sonic
S
 0.0448 -0.22% -1.41% 2.83% 14,911,702 129,130,638
2,880,000,000
∞
 Active
207
Ailey
ALE
 0.2634 0.00% -0.16% -0.15% 111,243 128,169,976
486,527,778
1,000,000,000
(49%)
 Active
208
WEMIX
WEMIX
 0.2760 -0.17% -0.38% 0.29% 860,685 127,604,832
462,277,841
590,000,000
(78%)
 Active
209
Grass
GRASS
 0.5150 -1.59% -12.81% 73.93% 57,688,598 125,611,346
243,905,091
∞
 Active
210
1inch
1INCH
 0.0892 0.07% -0.18% -1.47% 21,398,352 125,383,716
1,406,192,708
1,500,000,000
(94%)
 Active
211
EUR CoinVertible
EURCV
 1.16 -0.01% -0.05% 0.27% 20,979,354 123,215,255
106,000,382
∞
 Active
212
Undeads Games
UDS
 1.23 0.05% -16.39% -18.68% 360,974 122,597,663
99,567,281
250,000,000
(40%)
 Active
213
Cheems (cheems.pet)
CHEEMS
 0.00000065 -0.42% -4.47% 12.73% 2,180,966 121,943,059
187,495,034,775,398
203,672,960,023,058
(92%)
 Active
214
Sentient
SENT
 0.0168 0.12% 1.21% 6.08% 29,320,531 121,558,436
7,237,878,887
∞
 Active
215
KAITO
KAITO
 0.5031 -0.53% -0.77% 11.56% 25,357,727 121,451,141
241,388,889
1,000,000,000
(24%)
 Active
216
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.66 0.38% -0.01% 0.12% 41,927 121,295,696
1,181,570
∞
 Quiet
217
Fluid
FLUID
 1.55 0.62% -1.54% -0.80% 2,134,787 120,714,540
77,946,997
∞
 Active
218
GoМining
GOMINING
 0.2979 0.01% 3.62% 1.51% 11,672,616 120,471,656
404,431,290
404,907,866
(100%)
 Active
219
SoSoValue
SOSO
 0.3772 0.33% 2.46% 2.27% 3,564,060 117,672,264
312,001,548
1,000,000,000
(31%)
 Active
220
Aster USDF
USDF
 0.9980 0.00% 0.06% -0.01% 4,844 116,832,437
117,063,139
∞
 Quiet
221
Ribbita by Virtuals
TIBBIR
 0.1167 -0.20% 14.79% 15.40% 3,278,130 116,746,412
1,000,000,000
1,000,000,000
(100%)
 Active
222
TronBank
TBK
 0.6241 0.36% -0.12% 1.30% 231,260 115,670,883
185,333,390
1,000,000,000
(19%)
 Active
223
Banana For Scale
BANANAS31
 0.0116 -0.51% -2.78% 0.71% 12,967,210 115,613,631
10,000,000,000
10,000,000,000
(100%)
 Active
224
48 Club Token
KOGE
 34.12 0.07% 1.48% 8.42% 100,566 115,601,061
3,388,228
3,388,228
(100%)
 Active
225
Livepeer
LPT
 2.29 -0.57% -0.12% 13.79% 25,343,844 113,567,764
49,688,955
∞
 Active
226
MultiversX
EGLD
 3.77 -0.26% -3.17% -2.07% 17,474,192 113,165,783
30,011,022
∞
 Active
227
Horizen
ZEN
 6.08 -0.21% -0.82% 2.07% 24,158,201 110,013,798
18,101,333
21,000,000
(86%)
 Active
228
Synthetix
SNX
 0.3160 0.15% 0.30% 4.16% 8,867,719 108,862,365
344,516,234
339,889,850
(101%)
 Active
229
Stargate Finance
STG
 0.1630 0.99% -1.53% -2.50% 5,851,910 107,751,007
660,951,371
1,000,000,000
(66%)
 Active
230
Sahara AI
SAHARA
 0.0313 -1.22% -7.84% -14.92% 69,659,635 106,511,360
3,406,979,167
10,000,000,000
(34%)
 Active
231
Xphere
XP
 0.0387 0.47% -22.10% -28.52% 1,179,444 106,137,894
2,742,936,664
5,500,000,000
(50%)
 Active
232
NEXPACE
NXPC
 0.3781 0.86% 0.83% 20.58% 13,068,382 105,667,991
279,453,908
1,000,000,000
(28%)
 Active
233
FTX Token
FTT
 0.3153 -0.76% -0.39% -1.93% 13,232,400 103,704,178
328,895,104
352,170,015
(93%)
 Active
234
Block Street
BSB
 0.4948 0.25% -23.60% -40.72% 124,646,609 102,802,330
207,750,000
1,000,000,000
(21%)
 Active
235
ViciCoin
VCNT
 16.86 -0.09% -0.03% -0.74% 1,047,538 102,656,242
6,089,112
10,000,000
(61%)
 Active
236
AWE
STPT
 0.0523 -0.63% -4.18% 3.48% 17,922,161 101,535,169
1,942,420,283
1,942,420,283
(100%)
 Active
237
Safe
SAFE
 0.1364 -0.08% -4.38% 2.68% 1,828,027 100,964,761
740,405,982
1,000,000,000
(74%)
 Active
238
Reserve Rights
RSR
 0.00161099 -0.49% -1.65% -7.11% 5,387,991 100,772,683
62,553,174,091
100,000,000,000
(63%)
 Active
239
StandX DUSD
DUSD
 0.9979 -0.01% -0.07% -0.08% 216,537 100,587,124
100,801,826
∞
 Active
240
BitMart Token
BMX
 0.3092 -0.03% -1.62% -3.19% 9,504,156 100,270,984
324,281,616
881,679,315
(37%)
 Active
241
MNEE
MNEE
 0.9987 0.00% 0.00% -0.09% 0 100,209,952
100,345,286
∞
 Quiet
242
Rollbit Coin
RLB
 0.0593 0.16% 2.88% -6.42% 155,135 99,121,779
1,670,699,747
∞
 Active
243
Smilek to the Bank
SMILEK
 0.00004993 0.00% -0.05% -0.04% 279,029 97,811,420
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
244
Tesla tokenized stock (xStock)
TSLAX
 433.61 -0.09% 1.37% 7.54% 21,354,525 97,687,140
225,288
∞
 Active
245
Keeta
KTA
 0.1798 -6.40% -11.27% 32.89% 9,670,314 97,644,356
543,060,934
1,000,000,000
(54%)
 Active
246
Gas
GAS
 1.50 -0.21% -1.27% -2.31% 2,839,444 97,623,053
64,992,331
∞
 Active
247
Berachain
BERA
 0.3726 0.03% -0.26% -1.20% 29,840,068 97,571,685
261,900,037
∞
 Active
248
Micron Technology Tokenized Stock (Ondo)
MUON
 947.90 1.09% 21.39% 35.64% 25,062,050 96,543,884
101,850
∞
 Active
249
RealLink
REAL
 0.0692 -0.14% -1.25% -1.04% 7,223,918 95,102,485
1,374,041,752
12,000,000,000
(11%)
 Active
250
Comedian
BAN
 0.0951 -0.52% 3.53% 27.81% 9,117,023 95,085,882
999,961,859
999,961,859
(100%)
 Active
251
0G
0G
 0.4450 -2.76% -5.25% -6.97% 20,597,482 94,894,059
213,243,998
∞
 Active
252
Qtum
QTUM
 0.8854 -0.10% -1.02% 0.39% 10,858,054 93,883,204
106,032,610
107,822,406
(98%)
 Active
253
Defi App
HOME
 0.0244 2.03% 6.34% 14.05% 21,071,685 93,466,481
3,835,000,000
10,000,000,000
(38%)
 Active
254
CoW Protocol
COW
 0.1596 0.06% -1.31% -2.33% 3,096,635 92,390,474
578,828,110
1,000,000,000
(58%)
 Active
255
SOON
SOON
 0.1793 3.61% 5.90% 13.41% 14,490,819 91,939,060
512,628,923
∞
 Active
256
Official Melania Meme
MELANIA
 0.0918 0.02% -0.95% -0.33% 7,856,384 91,800,566
999,996,152
∞
 Active
257
YZY MONEY
YZY
 0.3052 0.01% 0.02% -1.46% 176,758 91,559,187
299,999,459
1,000,000,000
(30%)
 Active
258
Beam
BEAM
 0.00178427 -0.29% -0.55% 5.56% 4,443,662 91,533,430
51,300,184,687
58,470,184,687
(88%)
 Active
259
Kamino
KMNO
 0.0194 -0.22% -1.26% -5.94% 16,402,579 90,999,244
4,695,890,675
10,000,000,000
(47%)
 Active
260
Light
LIGHT
 0.1413 -0.66% 9.53% 8.91% 0 89,481,758
633,217,500
1,000,000,000
(63%)
 Quiet
261
AIOZ Network
AIOZ
 0.0703 -0.49% 2.95% 6.23% 8,292,811 88,274,420
1,255,853,568
∞
 Active
262
0x Protocol
ZRX
 0.1037 -0.19% -0.18% 0.17% 7,376,416 87,969,848
848,396,563
1,000,000,000
(85%)
 Active
263
TROLL (SOL)
TROLL
 0.0879 2.77% -13.07% -15.47% 12,832,175 87,774,563
998,772,754
1,000,000,000
(100%)
 Active
264
Yearn
YFI
 2,444.64 -0.18% -1.50% -0.51% 14,346,061 87,312,563
35,716
∞
 Active
265
USD.AI
CHIP
 0.0434 0.78% -0.42% -8.82% 37,187,746 86,861,068
2,000,000,000
10,000,000,000
(20%)
 Active
266
Four
BNX
 0.2262 -0.34% -0.01% 0.63% 5,910,536 86,360,659
381,867,255
580,000,000
(66%)
 Active
267
Ravencoin
RVN
 0.00530715 -0.07% -1.82% -1.69% 13,891,669 86,315,839
16,264,059,416
21,000,000,000
(77%)
 Active
268
Kusama
KSM
 4.66 -0.07% -2.02% -4.49% 7,307,832 85,135,666
18,267,462
∞
 Active
269
ORDI
ORDI
 4.04 0.55% 1.19% 0.03% 21,816,936 84,909,126
21,000,000
21,000,000
(100%)
 Active
270
Tria
TRIA
 0.0392 -0.48% -3.45% -12.33% 11,336,006 84,670,223
2,157,670,000
10,000,000,000
(22%)
 Active
271
Nockchain
NOCK
 0.0440 -2.90% 24.90% 79.90% 5,030,012 84,358,258
1,919,188,992
4,294,967,296
(45%)
 Active
272
Pharos
PROS
 0.6177 1.28% 2.46% 8.44% 30,035,111 83,762,153
135,600,000
∞
 Active
273
MetYa
MY
 0.0839 -3.00% 6.63% 77.62% 237,409 82,763,544
986,436,192
1,000,000,000
(99%)
 Active
274
AMD Tokenised Stock (xStock)
AMDX
 515.97 -0.01% 4.33% 22.93% 65,076 82,670,616
160,223
∞
 Quiet
275
Orca
ORCA
 1.34 -2.16% -4.13% -3.29% 20,739,611 81,451,646
60,798,788
∞
 Active
276
PlaysOut
PLAY
 0.1080 0.57% 5.70% -21.88% 8,616,703 80,181,314
742,627,968
5,000,000,000
(15%)
 Active
277
TAC Protocol
TAC
 0.0174 0.29% 0.29% -9.16% 3,483,031 79,776,638
4,589,173,667
∞
 Active
278
would
WOULD
 0.0796 0.11% 0.70% 3.80% 88,805 79,543,929
999,452,592
1,000,000,000
(100%)
 Quiet
279
Plume
PLUME
 0.0137 -0.53% -1.11% 21.47% 15,453,807 78,999,047
5,757,677,709
10,000,000,000
(58%)
 Active
280
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9988 0.00% -0.03% -0.05% 109,767,263 78,730,801
78,824,447
∞
 Active
281
Zilliqa
ZIL
 0.00390559 -0.19% 0.97% 0.94% 5,834,070 78,198,721
20,022,250,509
21,000,000,000
(95%)
 Active
282
XPR Network
XPR
 0.00268009 -0.10% -2.62% 3.29% 1,529,676 77,920,934
29,074,017,613
∞
 Active
283
Joseon Mun
JSM
 0.00024588 -0.04% -0.37% 6.79% 377,553 77,812,143
316,470,000,000
2,400,000,000,000
(13%)
 Active
284
Seeker
SKR
 0.0144 -0.31% -0.82% 1.14% 5,826,452 77,314,411
5,372,553,291
∞
 Active
285
Enjin Coin
ENJ
 0.0392 -0.02% -2.53% -14.45% 13,997,237 77,193,605
1,967,206,542
∞
 Active
286
MegaETH
MEGA
 0.0683 1.01% -4.65% -15.16% 22,112,810 77,130,712
1,129,792,788
10,000,000,000
(11%)
 Active
287
Theta Fuel
TFUEL
 0.0105 -0.21% -1.37% -1.20% 1,738,674 77,109,571
7,344,245,884
∞
 Active
288
Irys
IRYS
 0.0299 1.25% -1.84% -17.78% 14,535,616 76,868,376
2,566,813,162
∞
 Active
289
Oasis
ROSE
 0.00988479 -0.12% 2.82% 5.16% 5,016,497 75,787,096
7,667,043,964
10,000,000,000
(77%)
 Active
290
Turbo
TURBO
 0.00109773 -0.16% 0.17% -0.79% 11,568,477 75,743,394
68,999,999,990
69,000,000,000
(100%)
 Active
291
ZIGChain
ZIG
 0.0536 0.19% 5.82% 18.16% 2,385,962 75,503,424
1,408,940,795
1,953,940,796
(72%)
 Active
292
lisUSD
LISUSD
 0.9971 0.10% 0.01% -0.06% 1,120 75,347,162
75,563,352
∞
 Quiet
293
Pirate Chain
ARRR
 0.3837 -1.11% -12.33% 69.61% 171,042 75,284,713
196,213,798
∞
 Active
294
USDsui
USDSUI
 1.00 0.03% -0.01% 0.16% 6,569,228 75,266,926
75,137,481
∞
 Active
295
Useless Coin
USELESS
 0.0753 -1.61% -6.87% 28.40% 13,692,328 75,182,918
999,085,149
1,000,000,000
(100%)
 Active
296
Cysic
CYS
 0.4666 -0.31% 6.77% 7.06% 8,193,997 75,030,965
160,800,000
1,000,000,000
(16%)
 Active
297
Zama
ZAMA
 0.0341 1.46% 9.58% 27.07% 34,192,967 74,982,305
2,200,000,000
∞
 Active
298
MultiBank Group
$MBG
 0.3019 0.06% -2.14% -3.24% 3,310,967 74,822,553
247,879,003
1,000,000,000
(25%)
 Active
299
SuperVerse
SUPER
 0.1153 -0.67% -4.15% 4.61% 10,434,150 73,788,503
640,162,626
999,998,077
(64%)
 Active
300
Aztec
AZTEC
 0.0256 -3.91% 8.08% 33.87% 46,319,506 73,781,712
2,879,599,600
10,350,000,000
(28%)
 Active
301
Huma Finance
HUMA
 0.0254 -0.51% 1.73% 19.13% 27,427,774 73,672,584
2,899,012,333
10,000,000,000
(29%)
 Active
302
Alphabet tokenized stock (xStock)
GOOGLX
 387.92 -0.06% 0.56% -0.22% 28,739,103 73,497,534
189,465
∞
 Active
303
Bio Protocol
BIO
 0.0333 -0.07% -0.13% -3.96% 21,795,132 72,881,998
2,188,805,072
3,320,000,000
(66%)
 Active
304
Wormhole
W
 0.0124 0.41% 2.49% 2.88% 15,453,154 72,843,481
5,895,009,838
10,000,000,000
(59%)
 Active
305
Creditcoin
CTC
 0.1342 -0.53% -1.12% -0.80% 5,863,440 72,534,676
540,658,812
600,000,000
(90%)
 Active
306
Impossible Cloud Network
ICNT
 0.2835 -0.85% -4.47% -7.52% 4,414,788 71,736,813
253,006,129
700,000,000
(36%)
 Active
307
Mina
MINA
 0.0556 -0.01% -0.38% -1.24% 3,176,976 71,568,816
1,287,249,413
∞
 Active
308
Targon
SN4
 16.16 0.18% -0.41% 19.52% 860,938 71,323,507
4,414,652
21,000,000
(21%)
 Active
309
Spark
SPK
 0.0261 0.25% -2.29% -5.78% 139,945,759 71,257,793
2,733,243,926
10,000,000,000
(27%)
 Active
310
Ronin
RON
 0.0921 0.93% 7.03% -12.89% 5,821,149 71,108,426
772,401,679
1,000,000,000
(77%)
 Active
311
Baby Doge Coin
BABYDOGE
 0 0.24% 0.61% 0.21% 4,505,554 70,861,597
179,186,023,437,520,000
∞
 Active
312
peaq
PEAQ
 0.0330 0.60% 3.28% 20.88% 12,188,254 70,386,998
2,135,168,760
5,667,620,229
(38%)
 Active
313
Meteora
MET
 0.1347 -0.87% 2.73% -3.86% 24,603,330 69,890,529
518,796,586
1,000,000,000
(52%)
 Active
314
SP500 tokenized ETF (xStock)
SPYX
 754.18 0.01% 0.13% 2.55% 2,227,451 69,297,955
91,886
∞
 Active
315
Marvell tokenized stock (xStock)
MRVLX
 219.89 0.81% 9.99% 23.10% 61,156 69,186,765
314,643
∞
 Quiet
316
ZetaChain
ZETA
 0.0490 -0.12% -0.06% -0.66% 2,530,391 69,148,586
1,412,541,667
2,100,000,000
(67%)
 Active
317
Wibegram
WIBE
 3.38 0.00% 1.43% 9.59% 399,109 68,971,938
20,385,664
300,000,000
(7%)
 Active
318
Quack AI
Q
 0.0175 0.14% -3.20% -16.63% 4,301,615 68,691,705
3,928,547,267
10,000,000,000
(39%)
 Active
319
Brett (Based)
BRETT
 0.00685867 0.44% -0.67% -5.67% 15,848,411 68,586,682
9,999,997,545
9,999,997,545
(100%)
 Active
320
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 757.07 0.16% -0.24% 1.72% 2,216,614 67,970,492
89,781
∞
 Active
321
Dog (Bitcoin)
DOG
 0.00067912 0.02% -3.09% -4.50% 1,615,483 67,911,957
100,000,000,000
100,000,000,000
(100%)
 Active
322
Qubic
QUBIC
 0.00000049 0.43% -3.41% -9.26% 1,319,092 67,910,214
137,897,023,602,823
200,000,000,000,000
(69%)
 Active
323
Amp
AMP
 0.00078243 -0.49% -2.74% -6.69% 4,948,466 67,900,260
86,781,188,163
100,000,000,000
(87%)
 Active
324
Concordium
CCD
 0.00537962 0.00% -1.75% 3.79% 202,352 67,711,323
12,586,640,734
∞
 Active
325
GMX
GMX
 6.49 0.23% 2.44% 0.39% 4,818,241 67,523,176
10,400,034
13,250,000
(78%)
 Active
326
Request
REQ
 0.0846 -0.05% 32.97% 28.83% 24,786,727 67,382,967
796,694,831
∞
 Active
327
Velo
VELO
 0.00383083 -0.05% -1.33% 6.71% 2,711,838 67,284,290
17,563,876,115
24,000,000,000
(73%)
 Active
328
Axelar
AXL
 0.0572 -0.61% 0.12% -0.69% 5,717,508 67,232,324
1,176,315,130
∞
 Active
329
Holo
HOT
 0.00038154 0.45% -0.61% -3.34% 3,584,482 67,200,556
176,129,523,399
∞
 Active
330
GEODNET
GEOD
 0.1528 0.05% -0.67% 8.38% 269,531 67,042,935
438,777,945
1,000,000,000
(44%)
 Active
331
Dohrnii
DHN
 3.91 0.00% -0.34% 0.90% 412,470 66,795,171
17,075,042
372,000,000
(5%)
 Active
332
Nervos Network
CKB
 0.00136448 0.12% -1.46% -2.73% 3,854,449 66,639,798
48,838,976,702
∞
 Active
333
Lombard
BARD
 0.2064 -0.48% -2.73% -8.26% 19,336,606 66,567,536
322,500,000
1,000,000,000
(32%)
 Active
334
Astar
ASTR
 0.00763427 0.06% -1.12% -0.50% 2,265,763 66,408,183
8,698,697,650
10,000,000,000
(87%)
 Active
335
MindWaveDAO
NILA
 0.0787 0.04% 0.40% 0.22% 226,116 66,315,953
842,766,177
1,057,021,569
(80%)
 Active
336
Toshi
TOSHI
 0.00015694 0.18% -0.42% -5.05% 8,546,812 66,019,055
420,669,575,279
420,690,000,000
(100%)
 Active
337
Dusk
DUSK
 0.1317 -0.09% -1.62% -9.73% 7,178,642 65,447,947
496,999,999
1,000,000,000
(50%)
 Active
338
WhiteRock
WHITE
 0.00010066 2.12% -2.43% -9.95% 65,909 65,426,092
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
339
BNB Attestation Service
BAS
 0.0261 -2.87% 12.10% 30.85% 9,726,493 65,134,043
2,500,000,000
10,000,000,000
(25%)
 Active
340
DigiByte
DGB
 0.00354539 -0.39% -0.95% -0.21% 1,415,096 64,898,961
18,305,169,400
21,000,000,000
(87%)
 Active
341
AI Rig Complex
ARC
 0.0641 0.36% -1.25% -0.38% 6,578,882 64,148,163
999,998,319
999,998,319
(100%)
 Active
342
Alchemy Pay
ACH
 0.0064058 -0.03% -0.90% -7.05% 6,995,393 64,057,974
10,000,000,000
15,346,246,088
(65%)
 Active
343
Lumera Health
LUR
 4.20 -0.01% 0.73% 12.74% 686,079 63,697,181
15,170,537
100,000,000
(15%)
 Active
344
Derive
DRV
 0.0859 0.06% -2.03% 3.88% 540,799 63,359,074
737,529,683
1,500,000,000
(49%)
 Active
345
USDH
USDH
 0.9950 0.15% -0.47% -0.47% 5,543,671 62,790,258
63,107,784
∞
 Active
346
Collector Crypt
CARDS
 0.1575 0.84% -10.93% 51.18% 7,647,486 62,666,796
397,764,441
2,000,000,000
(20%)
 Active
347
Fidelity Digital Dollar
FIDD
 0.9995 0.03% 0.02% 0.00% 5,451,747 62,571,839
62,601,060
∞
 Active
348
StraitsX USD
XUSD
 0.9999 0.00% 0.03% 0.00% 20,934,318 62,204,433
62,210,391
∞
 Active
349
Numeraire
NMR
 8.28 -0.26% 1.47% -9.89% 7,246,497 62,023,490
7,493,637
11,000,000
(68%)
 Active
350
Blur
BLUR
 0.0220 -0.05% -0.98% 0.99% 17,599,736 61,768,459
2,807,437,399
∞
 Active
351
Kava
KAVA
 0.0569 -0.06% -2.44% -0.05% 3,959,839 61,573,266
1,082,847,018
∞
 Active
352
Nano
XNO
 0.4560 0.92% 2.20% 6.07% 332,332 60,761,830
133,248,297
133,248,297
(100%)
 Active
353
MYX Finance
MYX
 0.2038 -0.10% -0.21% 14.49% 11,702,456 60,609,083
297,466,424
1,000,000,000
(30%)
 Active
354
Alchemist AI
ALCH
 0.0711 0.24% 0.00% -7.80% 8,761,205 60,472,233
850,000,000
1,000,000,000
(85%)
 Active
355
UnifAI Network
UAI
 0.2521 -0.64% -2.16% 11.08% 4,241,426 60,248,930
239,000,000
1,000,000,000
(24%)
 Active
356
Movement
MOVE
 0.0157 -0.16% -1.17% -2.17% 10,492,910 60,101,145
3,837,500,000
10,000,000,000
(38%)
 Active
357
Venus BUSD
VBUSD
 0.0223 0.00% -0.12% -0.03% 0 60,071,843
2,694,770,470
∞
 Quiet
358
aelf
ELF
 0.0730 -0.07% -1.29% -2.08% 779,075 59,847,858
819,818,622
∞
 Active
359
Quantix Finance
QAI
 59.84 -0.44% -1.56% -1.29% 733,525 59,844,679
1,000,000
10,000,000
(10%)
 Active
360
io.net
IO
 0.1793 -0.56% 17.33% 23.36% 105,454,547 59,800,060
333,523,714
800,000,000
(42%)
 Active
361
KUB Coin
KUB
 0.8548 -0.37% 1.62% 4.58% 286,116 58,958,041
68,974,776
110,000,000
(63%)
 Active
362
XYO
XYO
 0.00424652 1.37% 3.21% 15.60% 8,560,212 58,611,985
13,802,347,253
13,931,216,938
(99%)
 Active
363
Eurite
EURI
 1.16 -0.03% 0.00% 0.32% 13,003,170 58,416,945
50,218,628
∞
 Active
364
SushiSwap
SUSHI
 0.2028 0.13% 0.15% -1.48% 8,520,722 58,160,838
286,835,036
∞
 Active
365
Polymesh
POLYX
 0.0547 -0.02% -4.07% 4.81% 3,241,750 57,477,135
1,051,489,230
∞
 Active
366
Rootstock Infrastructure Framework
RIF
 0.0574 0.40% -5.41% -16.07% 3,316,253 57,412,258
1,000,000,000
1,000,000,000
(100%)
 Active
367
Fogo
FOGO
 0.0149 0.59% 0.76% -9.45% 7,865,377 57,174,982
3,829,046,146
∞
 Active
368
Threshold
T
 0.00510156 0.17% -1.34% -3.53% 4,380,630 56,907,861
11,155,000,000
11,155,000,000
(100%)
 Active
369
Diem
DIEM
 1,480.02 -1.85% -2.42% -13.50% 1,385,134 56,857,041
38,416
∞
 Active
370
NVIDIA Tokenized Stock (Ondo)
NVDAON
 213.93 0.14% -1.42% -3.47% 17,221,591 56,790,392
265,463
∞
 Active
371
Peanut the Squirrel
PNUT
 0.0568 0.37% 1.67% 1.78% 16,791,778 56,749,625
999,842,179
∞
 Active
372
Ore
ORE
 122.88 -0.33% 2.43% 26.07% 1,490,524 56,698,928
461,415
3,000,000
(15%)
 Active
373
lium
SN51
 14.83 0.24% 1.46% 10.30% 193,901 56,634,054
3,819,578
21,000,000
(18%)
 Active
374
Flow
FLOW
 0.0336 -0.14% -1.31% -4.03% 4,462,273 55,886,893
1,663,488,610
∞
 Active
375
Score
SN44
 12.92 0.19% 2.06% 19.16% 298,603 55,776,908
4,317,987
21,000,000
(21%)
 Active
376
ChainOpera AI
COAI
 0.2962 -0.17% 2.53% 0.34% 3,711,405 55,685,781
188,000,098
1,000,000,000
(19%)
 Active
377
Kinetiq
KNTQ
 0.1947 1.00% 3.26% 17.11% 1,540,671 54,611,719
280,476,190
1,000,000,000
(28%)
 Active
378
Loaded Lions
LION
 0.00176823 -0.03% 0.65% -2.78% 99,517 54,541,454
30,845,220,686
100,000,000,000
(31%)
 Quiet
379
Popcat (SOL)
POPCAT
 0.0556 0.01% 0.61% 0.09% 12,164,898 54,459,569
979,936,991
979,973,221
(100%)
 Active
380
Osmosis
OSMO
 0.0700 11.11% 32.83% 12.98% 35,731,792 54,222,078
774,931,063
1,000,000,000
(77%)
 Active
381
OpenLedger
OPEN
 0.1860 0.65% -0.65% -13.76% 22,116,370 54,080,189
290,764,736
1,000,000,000
(29%)
 Active
382
BitDCA
BDCA
 0.6557 0.11% -0.91% -0.63% 102,046 53,752,853
81,977,446
142,665,333
(57%)
 Active
383
Babylon
BABY
 0.0156 -0.22% -1.52% 1.68% 4,965,587 53,597,334
3,428,301,757
∞
 Active
384
Verge
XVG
 0.00324387 -0.40% -0.74% 1.72% 3,021,316 53,595,116
16,521,951,236
16,521,951,236
(100%)
 Active
385
Ontology
ONT
 0.0533 0.34% -2.82% -10.39% 8,925,897 53,307,334
1,000,000,000
1,000,000,000
(100%)
 Active
386
Mog Coin
MOG
 0.00000014 0.17% 1.79% -2.54% 8,973,599 53,276,830
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
387
Moca Network
MOCA
 0.0125 0.60% -0.08% 0.59% 4,978,842 53,028,493
4,233,186,230
8,888,888,888
(48%)
 Active
388
VVS Finance
VVS
 0.00000121 0.22% -1.22% -1.05% 106,359 52,666,345
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
389
RedStone
RED
 0.1317 0.02% -1.14% 6.16% 20,091,970 52,432,689
398,088,539
1,000,000,000
(40%)
 Active
390
Railgun
RAIL
 3.55 -0.53% -2.79% 160.03% 3,940,219 51,967,382
14,621,287
100,000,000
(15%)
 Active
391
NVIDIA tokenized stock (xStock)
NVDAX
 214.26 0.08% -1.37% -3.25% 22,836,046 51,700,451
241,294
∞
 Active
392
OpenServ
SERV
 0.0670 -0.11% -8.60% 27.02% 3,027,074 51,615,090
770,000,000
1,000,000,000
(77%)
 Active
393
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 731.88 0.06% 0.79% 4.12% 5,107,617 51,550,939
70,436
∞
 Active
394
BankrCoin
BNKR
 0.00051762 -0.49% 5.82% 4.20% 8,470,982 51,399,681
99,300,000,000
100,000,000,000
(99%)
 Active
395
Paycoin
PCI
 0.0481 1.22% -1.46% -2.31% 827,310 51,318,911
1,066,086,017
1,900,000,000
(56%)
 Active
396
Siacoin
SC
 0.00091217 0.26% -0.73% -0.07% 4,408,665 51,105,132
56,025,636,522
∞
 Active
397
Jelly-My-Jelly
JELLYJELLY
 0.0511 -0.17% -8.05% -11.30% 4,027,758 51,104,519
999,999,099
∞
 Active
398
Matrixdock Gold
XAUM
 4,485.07 -0.02% -0.74% -0.16% 883,322 50,176,134
11,187
∞
 Active
399
VeThor Token
VTHO
 0.00049884 -0.09% -0.58% -2.78% 1,813,274 50,036,574
100,305,364,525
∞
 Active
400
Burnedfi
BURN
 4.00 0.68% -1.41% -0.42% 213,891 49,340,209
12,332,011
21,000,000
(59%)
 Active
401
Moo Deng (moodengsol.com)
MOODENG
 0.0497 -0.27% 0.74% 0.13% 9,181,278 49,205,094
989,971,791
989,971,791
(100%)
 Active
402
Law Blocks (AI)
LBT
 0.2001 -0.07% -0.76% -1.41% 497,083 49,033,046
244,997,988
∞
 Active
403
Tellor
TRB
 17.39 -0.03% 0.04% 1.73% 28,803,173 48,420,783
2,784,067
∞
 Active
404
Linea
LINEA
 0.00311298 -0.12% -0.03% -6.62% 11,676,145 48,195,588
15,482,147,850
72,009,990,000
(22%)
 Active
405
Citrea
CTR
 0.0400 4.97% 4.97% 4.97% 4,279,507 48,000,165
1,200,000,000
10,000,000,000
(12%)
 Active
406
Magic Eden
ME
 0.0941 0.11% -0.92% 2.02% 154,941,537 47,947,368
509,306,176
1,000,000,000
(51%)
 Active
407
Coinbase tokenized stock (xStock)
COINX
 179.69 -0.07% -3.73% -6.89% 10,419,139 47,828,849
266,180
∞
 Active
408
Magma Finance
MAGMA
 0.2517 -0.37% 2.43% -1.30% 2,017,424 47,828,389
190,000,000
1,000,000,000
(19%)
 Active
409
Avantis
AVNT
 0.1478 -0.26% -2.02% 10.20% 23,972,705 47,792,581
323,336,516
1,000,000,000
(32%)
 Active
410
Everything
EV
 0.00047708 -0.88% -0.86% -32.96% 3,341,319 47,708,031
100,000,000,000
100,000,000,000
(100%)
 Active
411
StorX Network
SRX
 0.0572 -0.01% -0.52% -3.18% 2,443,372 47,701,252
834,000,000
1,500,000,000
(56%)
 Active
412
ZORA
ZORA
 0.0107 0.67% -0.62% -0.23% 5,464,970 47,638,770
4,469,999,999
10,000,000,000
(45%)
 Active
413
Waves
WAVES
 0.3709 -0.51% -2.36% -0.51% 7,056,753 47,517,842
128,115,700
∞
 Active
414
Playnance
GCOIN
 0.00189092 -0.17% -3.04% 6.82% 237,160 47,322,141
25,026,000,000
77,000,000,000
(33%)
 Active
415
cat in a dogs world
MEW
 0.00053063 0.07% 0.64% -2.66% 5,655,256 47,166,790
88,888,888,888
88,888,888,888
(100%)
 Active
416
World Mobile Token
WMTX
 0.0550 -0.01% 0.04% -0.04% 12,100,191 46,886,939
851,874,782
2,000,000,000
(43%)
 Active
417
Succinct
PROVE
 0.2402 0.75% -5.56% 5.40% 22,181,034 46,846,880
195,000,000
1,000,000,000
(20%)
 Active
418
Ankr
ANKR
 0.00465345 0.03% -0.13% 3.55% 10,008,458 46,534,500
10,000,000,000
10,000,000,000
(100%)
 Active
419
MANTRA
MANTRA
 0.00907665 -0.65% 0.67% 2.13% 10,853,320 46,512,310
5,124,393,578
10,000,000,000
(51%)
 Active
420
Casper
CSPR
 0.00290282 0.09% 1.43% -1.84% 1,412,751 46,351,528
15,967,765,729
∞
 Active
421
Aleo
ALEO
 0.0405 1.11% -6.50% -4.80% 2,193,535 46,263,508
1,141,532,424
5,000,000,000
(23%)
 Active
422
ApeX Protocol
APEX
 0.3330 0.48% 3.93% 18.82% 1,771,383 46,201,788
138,726,960
500,000,000
(28%)
 Active
423
Holoworld AI
HOLO
 0.0720 -0.57% -1.23% -8.59% 8,780,324 46,101,665
640,697,505
2,048,000,000
(31%)
 Active
424
ECOMI
OMI
 0.00016236 -0.08% -2.72% 15.86% 1,047,631 45,877,659
282,560,283,956
∞
 Active
425
Notcoin
NOT
 0.00046072 -0.41% -2.53% -5.20% 13,831,259 45,809,316
99,429,355,867
102,456,957,534
(97%)
 Active
426
Celo
CELO
 0.0761 -0.07% -1.91% -4.44% 3,037,397 45,715,045
600,658,220
1,000,000,000
(60%)
 Active
427
Solstice
SLX
 0.1882 -5.71% 2.94% -7.23% 178,604,978 45,711,566
242,854,223
1,000,000,000
(24%)
 Active
428
Vana
VANA
 1.52 -0.52% 4.34% 2.75% 8,321,518 45,610,414
30,084,000
120,000,000
(25%)
 Active
429
HashKey Platform Token
HSK
 0.1319 -0.19% -1.66% -12.04% 3,809,320 45,501,420
344,960,009
1,000,000,000
(34%)
 Active
430
VNDC
VNDC
 0.00003215 0.00% -0.49% -0.57% 0 45,405,083
1,412,466,389,439
∞
 Quiet
431
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.48 0.00% 0.45% 2.49% 3,520 45,336,553
287,888
∞
 Quiet
432
Ton Strategy tokenized stock (xStock)
TONXX
 3.55 0.00% -7.55% 1.43% 1,254 45,278,183
12,754,418
∞
 Quiet
433
Terra
LUNA
 0.0633 -0.22% 3.81% 1.93% 10,542,333 44,947,755
709,984,439
∞
 Active
434
Non-Playable Coin
NPC
 0.0059118 -1.08% -3.53% -12.13% 5,013,206 44,754,890
7,570,436,289
8,050,126,520
(94%)
 Active
435
Venus
XVS
 2.74 0.25% 1.74% -0.53% 4,804,090 44,743,768
16,332,011
∞
 Active
436
Altlayer
ALT
 0.00697558 -0.71% -2.10% 3.91% 45,092,805 44,671,032
6,403,918,377
10,000,000,000
(64%)
 Active
437
Status
SNT
 0.00927271 0.18% -1.59% -2.88% 3,574,457 44,622,691
4,812,257,649
∞
 Active
438
Fractal Bitcoin
FB
 0.4328 0.89% -1.04% -5.97% 4,202,068 44,480,384
102,768,050
210,000,000
(49%)
 Active
439
Storj
STORJ
 0.1045 0.42% 3.88% -8.90% 8,714,553 44,396,890
424,999,998
∞
 Active
440
Mask Network
MASK
 0.4438 -0.26% -1.57% -0.27% 11,814,220 44,382,208
100,000,000
100,000,000
(100%)
 Active
441
Alphabet Class A Tokenized Stock (Ondo)
GOOGLON
 388.25 0.04% 0.70% -0.09% 9,324,046 44,378,833
114,306
∞
 Active
442
Phala Network
PHA
 0.0527 -3.60% 15.52% 59.00% 129,182,662 44,248,376
839,131,652
∞
 Active
443
Nasdaq tokenized ETF (xStock)
QQQX
 732.41 0.22% 1.17% 4.44% 3,486,505 44,099,247
60,211
∞
 Active
444
XPIN Network
XPIN
 0.00124741 0.05% 2.40% 4.48% 3,869,356 43,992,146
35,266,813,533
100,000,000,000
(35%)
 Active
445
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 42.88 -0.10% -2.54% -1.41% 275 43,925,448
1,024,381
∞
 Quiet
446
EscoinToken
ELG
 0.2786 -0.02% 0.93% -0.47% 290,399 43,785,086
157,137,249
370,000,000
(42%)
 Active
447
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 755.21 0.13% 0.27% 2.27% 3,342,933 43,081,739
57,046
∞
 Active
448
aPriori
APR
 0.1739 -0.44% -3.66% 1.29% 6,534,080 42,941,630
246,875,000
1,000,000,000
(25%)
 Active
449
Vitalum
VAM
 0.1261 -0.12% -1.19% -1.03% 791,203 42,851,627
339,718,870
1,000,000,000
(34%)
 Active
450
Glidr
GLIDR
 1.20 -0.66% -1.28% -1.86% 163,775 42,697,733
35,461,710
100,000,000
(35%)
 Active
451
GOHOME
GOHOME
 84.26 -0.20% 0.05% -0.25% 694,456 42,122,249
499,895
9,999,895
(5%)
 Active
452
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 83.48 0.00% 3.39% 6.59% 828 41,925,992
502,228
∞
 Quiet
453
ssv.network
SSV
 2.56 -0.04% -2.20% 1.41% 11,141,015 41,869,696
16,347,024
∞
 Active
454
Fabric Protocol
ROBO
 0.0188 0.71% -3.31% -10.85% 27,879,130 41,863,628
2,231,000,000
10,000,000,000
(22%)
 Active
455
Meta tokenized stock (xStock)
METAX
 609.67 -0.07% -0.51% 1.06% 2,923,027 41,804,736
68,569
∞
 Active
456
SPACE ID
ID
 0.0296 -0.75% -2.65% 3.69% 5,775,048 41,403,033
1,401,091,765
2,000,000,000
(70%)
 Active
457
Frankencoin
ZCHF
 1.27 -0.04% -0.41% 0.37% 88,911 40,702,871
31,997,156
∞
 Quiet
458
Aegis YUSD
YUSD
 0.9981 0.01% 0.14% 0.14% 52,702 40,582,932
40,659,231
∞
 Quiet
459
Pax Dollar
USDP
 0.9994 0.00% -0.01% 0.01% 5,073,709 40,543,464
40,569,460
∞
 Active
460
Gemini Dollar
GUSD
 0.9991 -0.07% -0.05% 0.14% 1,157,714 40,501,251
40,536,657
148,548,676
(27%)
 Active
461
UMA
UMA
 0.4458 -0.22% -0.32% -1.18% 4,586,727 40,322,111
90,447,845
∞
 Active
462
Subsquid
SQD
 0.0388 -0.37% 3.02% 2.97% 2,736,465 40,296,008
1,038,833,139
1,337,000,000
(78%)
 Active
463
CROSS
CROSS
 0.0958 0.08% 2.14% 3.69% 5,586,101 40,218,551
419,675,963
985,222,890
(43%)
 Active
464
ICON
ICX
 0.0364 -0.02% -0.20% 4.39% 896,483 39,907,755
1,097,090,317
∞
 Active
465
BIM
BIM
 1.33 0.18% -0.71% -1.46% 182,828 39,757,598
30,000,000
30,000,000
(100%)
 Active
466
AIHub
AIH
 33.97 -0.15% -0.80% -1.43% 0 39,747,692
1,170,000
100,000,000
(1%)
 Quiet
467
Constellation
DAG
 0.0137 -0.05% -4.00% -2.78% 510,570 39,456,917
2,873,448,318
∞
 Active
468
OpenGradient
OPG
 0.2076 -1.23% 4.63% -15.13% 141,650,493 39,452,649
190,000,000
1,000,000,000
(19%)
 Active
469
IoTeX
IOTX
 0.00416779 -0.43% 0.21% -1.91% 1,197,093 39,349,683
9,441,368,550
10,000,000,000
(94%)
 Active
470
AntFun
ANB
 0.0208 -0.73% 1.56% -0.10% 1,726,995 39,222,512
1,887,836,326
10,000,000,000
(19%)
 Active
471
Somnia
SOMI
 0.1612 -0.41% -2.66% 2.82% 8,463,446 39,213,596
243,235,907
1,000,000,000
(24%)
 Active
472
Alaya Governance Token
AGT
 0.0169 0.04% -6.10% 67.76% 10,761,871 38,884,875
2,305,626,660
5,000,000,000
(46%)
 Active
473
Intel tokenized stock (xStock)
INTCX
 124.06 0.19% 2.05% 11.51% 185,975 38,831,482
313,000
∞
 Active
474
Chia
XCH
 2.68 -1.08% -6.54% -19.85% 1,789,247 38,678,451
14,411,726
∞
 Active
475
Frax (prev. FXS)
FXS
 0.4048 -0.12% -1.80% -1.63% 444,539 38,666,468
95,508,374
99,681,496
(96%)
 Active
476
Gensyn
AI
 0.0296 -1.40% -1.59% -13.14% 18,965,544 38,635,964
1,304,675,313
10,000,000,000
(13%)
 Active
477
SuperTrust
SUT
 0.2050 -1.06% -2.13% 41.27% 247,703 38,626,832
188,403,732
238,403,732
(79%)
 Active
478
PumpMeme
PM
 1.20 -0.43% -1.31% -1.47% 155,051 38,448,163
32,008,015
100,000,000
(32%)
 Active
479
iExec RLC
RLC
 0.4405 -0.91% 3.33% 6.23% 7,227,385 38,325,288
86,999,785
86,999,785
(100%)
 Active
480
Solayer
LAYER
 0.0854 -0.13% -1.67% -7.97% 10,933,088 38,202,773
447,081,472
∞
 Active
481
Rocket Pool
RPL
 1.69 0.25% 0.37% -0.38% 3,198,205 37,996,861
22,450,908
∞
 Active
482
Spacecoin
SPACE
 0.00760482 -0.81% 1.43% -17.36% 3,569,406 37,966,191
4,992,384,953
21,000,000,000
(24%)
 Active
483
BUSD
BUSD
 0.9994 0.00% -0.12% -0.04% 556,921 37,819,120
37,842,261
∞
 Active
484
B3 (Base)
B3
 0.0008122 -1.83% -4.71% -12.73% 4,575,341 37,711,725
46,431,583,333
100,000,000,000
(46%)
 Active
485
Staika
STIK
 0.2624 35.25% 28.25% 26.78% 33,893 37,632,436
143,435,238
250,000,000
(57%)
 Quiet
486
ChangeNOW Token
NOW
 0.4411 -0.01% -1.84% -1.51% 0 37,410,038
84,803,670
200,000,000
(42%)
 Quiet
487
Vanta Network
SN8
 8.69 0.19% -2.13% 4.88% 815,941 37,309,315
4,294,085
21,000,000
(20%)
 Active
488
NotInEmploymentEducationTraining
NEET
 0.0373 -1.47% -15.29% 16.54% 2,731,159 37,242,967
999,766,024
1,000,000,000
(100%)
 Active
489
KGeN
KGEN
 0.1761 0.34% -2.55% -11.55% 2,611,652 37,178,009
211,082,541
1,000,000,000
(21%)
 Active
490
SKALE
SKL
 0.00598116 -0.29% -1.16% -1.26% 3,253,412 37,036,212
6,192,144,337
7,000,000,000
(88%)
 Active
491
Snek
SNEK
 0.00049424 0.05% 1.22% -4.64% 3,852,289 36,925,411
74,711,469,755
76,715,880,000
(97%)
 Active
492
ZEROBASE
ZBT
 0.1317 -1.43% -5.44% -17.99% 22,825,038 36,759,776
279,166,664
1,000,000,000
(28%)
 Active
493
Ardor
ARDR
 0.0368 -0.51% -1.92% -4.74% 901,979 36,731,529
998,466,231
998,466,231
(100%)
 Active
494
Neiro
NEIRO
 0.00008728 0.04% -5.37% -1.20% 18,147,571 36,719,441
420,684,520,808
420,690,000,000
(100%)
 Active
495
Velvet
VELVET
 0.0995 -1.05% 2.65% -5.38% 3,124,001 36,690,761
368,636,737
1,000,000,000
(37%)
 Active
496
MobileCoin
MOB
 0.1845 8.50% 9.23% 20.34% 7,194 36,595,868
198,399,727
∞
 Quiet
497
Nillion
NIL
 0.0782 -5.43% -11.50% 50.75% 57,544,345 36,586,121
467,893,250
∞
 Active
498
Renzo
REZ
 0.00427289 -0.74% -1.88% -14.09% 4,150,365 36,547,885
8,553,440,891
10,000,000,000
(86%)
 Active
499
Dogelon Mars
ELON
 0.00000004 0.02% -1.11% -1.92% 4,940,149 36,399,692
998,583,953,085,070
1,000,000,000,000,000
(100%)
 Active
500
BOOK OF MEME
BOME
 0.00052773 1.70% 1.72% -13.92% 11,046,048 36,343,179
68,866,861,610
∞
 Active
501
Espresso
ESP
 0.0698 -0.45% 5.98% 5.68% 20,805,063 36,338,841
520,550,000
∞
 Active
502
Pundi X (New)
PUNDIX
 0.1404 -0.04% -0.98% 1.10% 1,746,218 36,286,119
258,386,541
258,526,640
(100%)
 Active
503
Janction
JCT
 0.00315679 -1.93% -5.16% 4.74% 6,209,776 36,283,166
11,493,687,500
50,000,000,000
(23%)
 Active
504
Bancor
BNT
 0.3355 -0.41% -0.52% 2.39% 2,913,104 36,224,149
107,972,497
∞
 Active
505
Powerledger
POWR
 0.0636 -0.50% -0.86% -0.76% 2,328,789 36,147,954
568,136,210
∞
 Active
506
Tornado Cash
TORN
 6.87 -0.01% -8.00% 14.33% 83,613 36,115,441
5,260,263
∞
 Quiet
507
Gravity
G
 0.00334283 -0.37% -3.29% -2.86% 2,408,608 36,034,385
10,779,600,000
12,000,000,000
(90%)
 Active
508
Russell 2000 Tokenised ETF (xStock)
IWMX
 277.90 0.00% 0.00% 0.00% 0 36,014,987
129,597
∞
 Quiet
509
BORA
BORA
 0.0326 -1.54% -2.65% -3.81% 342,086 35,877,156
1,099,750,000
1,205,750,000
(91%)
 Active
Updating Market Data

This may take a few seconds

Error loading data