Top Gainers (24h): BOBO: $0.0001256 +218.77% • NIL: $0.07906547 +38.11% • AGT: $0.02072494 +35.54% • ANB: $0.02012708 +34.40% • UB: $0.16216445 +20.73% •
YUUUGE Updates Coming Soon! Believe me, folks!

This Site is Under AI Construction

We're working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

Total Market Cap

0

24h Change: +0.00%
24h Volume

0

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Market Status
23:51:39
Next update: 15:00
Data may be outdated
Monitoring 0 coins
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 77,095.08 0.56% 0.60% -0.12% 20,603,584,338 1,544,518,371,451
20,033,943
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,101.17 0.66% -0.73% -0.85% 10,483,485,019 253,581,289,556
120,685,540
∞
 Active
3
Tether USDt
USDT
 0.9988 0.01% 0.01% -0.07% 49,640,815,407 189,498,560,490
189,721,145,806
∞
 Active
4
BNB
BNB
 656.22 0.47% 0.04% 1.85% 1,104,304,903 88,448,742,856
134,784,936
134,784,936
(100%)
 Active
5
XRP
XRP
 1.35 0.39% -0.64% -2.71% 1,202,259,703 83,539,848,198
61,858,321,245
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9997 0.00% 0.01% -0.01% 7,031,076,652 76,400,441,677
76,422,853,195
∞
 Active
7
Solana
SOL
 85.32 0.65% -0.39% 1.49% 3,081,788,201 49,324,498,071
578,098,630
∞
 Active
8
TRON
TRX
 0.3651 0.11% 0.76% 2.82% 663,022,677 34,619,324,450
94,808,611,680
∞
 Active
9
Hyperliquid
HYPE
 63.15 1.88% 8.08% 40.01% 1,144,530,851 16,046,303,149
254,090,437
961,671,488
(26%)
 Active
10
Dogecoin
DOGE
 0.1023 0.82% -0.70% -4.73% 573,872,713 15,786,850,370
154,377,196,384
∞
 Active
11
Zcash
ZEC
 666.86 0.53% 5.12% 26.55% 905,139,712 11,130,807,591
16,691,397
21,000,000
(79%)
 Active
12
UNUS SED LEO
LEO
 10.04 -0.03% -0.37% -0.46% 541,536 9,244,979,763
920,557,130
∞
 Active
13
Cardano
ADA
 0.2421 0.62% -1.50% -2.67% 278,366,846 8,767,689,943
36,218,050,029
45,000,000,000
(80%)
 Active
14
BOBO
BOBO
 0.0001256 -0.90% 218.77% 18,857.88% 106,306,402 8,306,566,506
66,134,444,313,649
69,000,000,000,000
(96%)
 Active
15
Monero
XMR
 392.23 1.11% 1.57% 0.88% 90,128,907 7,235,430,175
18,446,744
∞
 Active
16
Bitcoin Cash
BCH
 346.88 0.53% -2.29% -13.71% 381,565,544 6,951,150,502
20,038,966
21,000,000
(95%)
 Active
17
Chainlink
LINK
 9.44 0.61% -1.30% -0.46% 287,385,383 6,860,613,395
727,099,970
1,000,000,000
(73%)
 Active
18
Canton
CC
 0.1663 0.48% 3.30% 9.07% 21,366,944 6,420,629,872
38,618,485,562
∞
 Active
19
Dai
DAI
 0.9995 0.00% 0.02% -0.01% 61,342,514 5,362,895,844
5,365,382,703
∞
 Active
20
Stellar
XLM
 0.1474 0.58% -0.20% -0.37% 76,459,085 4,941,670,358
33,528,146,782
50,001,806,812
(67%)
 Active
21
World Liberty Financial USD
USD1
 0.9990 0.00% -0.01% -0.07% 1,242,107,044 4,767,999,703
4,772,998,421
∞
 Active
22
Toncoin
TON
 1.77 0.65% -2.77% -7.08% 184,190,034 4,758,733,720
2,694,534,623
∞
 Active
23
Ethena USDe
USDE
 0.9988 0.00% -0.02% -0.09% 53,614,091 4,446,703,106
4,451,963,573
∞
 Active
24
Sui
SUI
 1.03 0.92% -3.09% 0.88% 570,335,775 4,135,256,299
4,005,418,370
10,000,000,000
(40%)
 Active
25
Litecoin
LTC
 52.79 0.58% -1.27% -2.96% 209,469,235 4,075,378,200
77,206,139
84,000,000
(92%)
 Active
26
Avalanche
AVAX
 9.20 0.44% -1.97% 1.76% 224,687,548 3,973,013,892
431,771,961
715,748,719
(60%)
 Active
27
Hedera
HBAR
 0.0884 0.63% -1.35% -0.84% 38,495,288 3,833,553,778
43,373,490,531
50,000,000,000
(87%)
 Active
28
MemeCore
M
 2.88 0.68% 0.18% -8.39% 6,625,821 3,753,882,085
1,305,077,665
10,000,000,000
(13%)
 Active
29
Rain
RAIN
 0.00757167 0.23% 0.18% 1.64% 25,879,119 3,627,719,248
479,117,583,831
1,149,896,848,489
(42%)
 Active
30
PayPal USD
PYUSD
 0.9996 -0.01% 0.02% 0.00% 28,603,228 3,613,820,244
3,615,224,441
∞
 Active
31
Shiba Inu
SHIB
 0.00000557 0.43% -1.58% -1.54% 67,206,323 3,281,739,951
589,243,263,990,740
589,552,695,333,683
(100%)
 Active
32
NEAR Protocol
NEAR
 2.41 0.66% -1.75% 61.72% 760,242,861 3,120,757,178
1,296,377,680
∞
 Active
33
Cronos
CRO
 0.0688 0.27% -0.85% -1.10% 6,726,577 3,083,876,973
44,792,091,927
100,000,000,000
(45%)
 Active
34
Bittensor
TAO
 275.52 0.88% -1.44% 5.39% 172,302,457 3,013,407,941
10,937,346
21,000,000
(52%)
 Active
35
Global Dollar
USDG
 0.9999 0.02% 0.01% 0.03% 26,101,118 2,748,651,051
2,748,812,719
∞
 Active
36
Tether Gold
XAUT
 4,556.98 0.44% 1.08% 0.56% 292,655,882 2,701,483,542
592,824
∞
 Active
37
Mantle
MNT
 0.6514 0.43% -1.83% 3.09% 25,514,916 2,151,175,065
3,302,294,383
6,219,316,795
(53%)
 Active
38
Uniswap
UNI
 3.38 0.60% -2.06% -1.75% 97,339,342 2,150,962,086
635,683,563
∞
 Active
39
PAX Gold
PAXG
 4,567.20 0.41% 1.01% 0.73% 139,227,343 2,147,960,048
470,301
∞
 Active
40
Ondo US Dollar Yield
USDY
 1.13 -0.02% -0.21% -0.10% 13,341 2,139,454,203
1,889,207,452
∞
 Quiet
41
Ondo
ONDO
 0.4393 1.60% 3.69% 29.27% 326,821,378 2,138,930,394
4,869,330,647
∞
 Active
42
Polkadot
DOT
 1.25 0.95% -3.34% 1.42% 100,698,281 2,098,943,302
1,685,293,711
2,100,000,000
(80%)
 Active
43
World Liberty Financial
WLFI
 0.0612 0.91% -1.07% 3.40% 30,743,906 1,945,881,322
31,773,281,322
100,000,000,000
(32%)
 Active
44
Aster
ASTER
 0.7034 0.54% 3.32% 9.86% 172,125,296 1,829,023,193
2,600,441,064
8,000,000,000
(33%)
 Active
45
HTX
HTX
 0.00000201 0.10% 0.81% 2.23% 30,896,720 1,824,348,681
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
46
Ripple USD
RLUSD
 1.00 0.01% 0.01% 0.03% 103,692,315 1,744,555,131
1,744,463,361
∞
 Active
47
OKB
OKB
 83.03 0.46% 0.71% 1.12% 11,869,367 1,743,591,890
21,000,000
21,000,000
(100%)
 Active
48
Sky
SKY
 0.0699 0.30% -0.30% 1.20% 9,063,883 1,623,749,707
23,226,852,090
23,462,665,147
(99%)
 Active
49
Pi
PI
 0.1487 0.28% -1.96% -3.50% 7,054,011 1,575,076,491
10,592,041,068
100,000,000,000
(11%)
 Active
50
USDD
USDD
 0.9990 0.02% 0.03% -0.05% 1,413,581 1,515,851,636
1,517,345,024
∞
 Active
51
Pepe
PEPE
 0.00000358 0.85% -1.83% -1.31% 126,184,456 1,479,409,681
413,772,485,432,300
413,772,485,432,300
(100%)
 Active
52
Internet Computer
ICP
 2.56 0.91% -1.34% 2.44% 51,419,063 1,414,805,797
553,023,464
∞
 Active
53
Ethereum Classic
ETC
 8.90 0.34% -1.02% 1.58% 46,390,636 1,395,631,667
156,830,527
210,700,000
(74%)
 Active
54
Bitget Token
BGB
 1.98 0.10% 0.39% -1.16% 13,274,895 1,382,893,641
698,935,097
919,992,036
(76%)
 Active
55
LAB
LAB
 4.28 -0.33% -1.47% -0.80% 20,579,458 1,326,251,949
309,952,330
1,000,000,000
(31%)
 Active
56
Aave
AAVE
 85.57 0.73% -1.12% -3.08% 153,689,837 1,318,019,421
15,402,445
∞
 Active
57
DeXe
DEXE
 15.17 0.08% 11.87% 14.70% 30,335,716 1,269,906,331
83,733,681
∞
 Active
58
Morpho
MORPHO
 2.25 0.77% 7.27% 30.80% 24,749,713 1,100,175,952
489,686,985
1,000,000,000
(49%)
 Active
59
KuCoin Token
KCS
 8.05 0.43% -0.12% 1.52% 2,660,749 1,083,895,883
134,655,022
200,000,000
(67%)
 Active
60
United Stables
U
 0.9998 0.02% 0.01% 0.01% 216,326,167 1,062,664,629
1,062,858,783
∞
 Active
61
Render
RENDER
 2.02 1.37% 4.37% 15.19% 69,562,274 1,048,488,741
518,743,261
644,168,762
(81%)
 Active
62
Cosmos
ATOM
 2.05 0.09% -2.89% 1.48% 34,773,129 1,043,181,373
510,034,036
∞
 Active
63
Worldcoin
WLD
 0.2918 0.39% -1.88% 26.94% 194,083,838 996,277,915
3,414,545,758
∞
 Active
64
Algorand
ALGO
 0.1117 0.36% -2.59% 4.56% 24,085,364 995,876,081
8,917,637,997
10,000,000,000
(89%)
 Active
65
Quant
QNT
 79.99 1.42% 1.52% 6.66% 17,082,837 965,689,845
12,072,738
14,881,364
(81%)
 Active
66
Polygon (prev. MATIC)
POL
 0.0903 0.46% -0.94% 0.44% 37,391,871 961,131,419
10,648,620,274
∞
 Active
67
c8ntinuum
CTM
 0.2087 1.89% -1.53% 2.68% 4,953,723 930,517,684
4,458,370,477
8,888,888,888
(50%)
 Active
68
Kaspa
KAS
 0.0332 0.42% -1.80% -2.00% 10,481,297 912,274,007
27,460,678,445
28,704,026,601
(96%)
 Active
69
Jupiter Perps LP
JLP
 3.88 0.48% -0.14% 0.60% 6,981,320 905,592,899
233,169,935
∞
 Active
70
Venice Token
VVV
 19.22 0.79% 4.22% 35.50% 89,964,748 890,768,415
46,346,732
∞
 Active
71
Ethena
ENA
 0.0986 0.85% -3.41% -3.68% 60,558,287 890,114,919
9,026,562,500
15,000,000,000
(60%)
 Active
72
Stable
STABLE
 0.0358 -1.42% 7.37% 2.57% 23,367,005 822,276,921
22,976,562,414
100,000,000,000
(23%)
 Active
73
JUST
JST
 0.0929 -0.05% 0.82% 5.64% 25,235,807 794,002,110
8,543,764,567
∞
 Active
74
GateToken
GT
 6.99 0.27% -0.55% -2.04% 1,604,198 787,529,053
112,622,844
115,180,573
(98%)
 Active
75
Aptos
APT
 0.9433 0.56% -2.53% 3.70% 49,796,428 773,056,624
819,490,266
2,100,000,000
(39%)
 Active
76
Filecoin
FIL
 0.9527 0.48% -2.75% 2.69% 55,334,756 746,102,175
783,107,431
∞
 Active
77
Flare
FLR
 0.00828747 0.01% -1.52% -8.19% 2,221,984 715,216,688
86,301,002,679
∞
 Active
78
Jupiter
JUP
 0.2007 0.65% -5.87% 4.74% 19,190,379 666,520,408
3,320,312,968
6,864,785,739
(48%)
 Active
79
Arbitrum
ARB
 0.1055 0.54% -3.45% -8.38% 48,028,665 660,054,705
6,255,821,492
∞
 Active
80
XDC Network
XDC
 0.0307 -0.32% -3.36% -1.33% 13,401,305 630,835,953
20,552,370,858
∞
 Active
81
Humanity
H
 0.2264 0.74% 7.76% -4.80% 48,105,720 617,348,520
2,726,785,714
10,000,000,000
(27%)
 Active
82
Pump.fun
PUMP
 0.00173695 0.78% -2.19% 3.79% 29,176,907 614,105,009
353,553,931,629
1,000,000,000,000
(35%)
 Active
83
Beldex
BDX
 0.0788 0.07% 0.10% 0.16% 11,716,488 609,447,001
7,738,283,160
∞
 Active
84
GHO
GHO
 0.9989 0.01% -0.02% -0.06% 275,672 583,373,879
584,000,000
∞
 Active
85
Dash
DASH
 45.89 0.55% -0.04% 12.69% 111,495,126 583,346,045
12,712,807
18,900,000
(67%)
 Active
86
VeChain
VET
 0.0066076 0.13% -2.15% 0.01% 15,249,055 568,154,628
85,985,041,177
86,712,634,466
(99%)
 Active
87
Pudgy Penguins
PENGU
 0.00896182 0.78% -0.25% 8.98% 89,311,042 563,343,814
62,860,396,090
88,888,888,888
(71%)
 Active
88
Usual USD
USD0
 0.9984 0.00% -0.01% 0.01% 263 561,710,657
562,590,230
∞
 Quiet
89
Midnight
NIGHT
 0.0335 0.10% -0.48% 7.77% 13,970,394 556,174,509
16,607,399,401
24,000,000,000
(69%)
 Active
90
Nexo
NEXO
 0.8560 0.53% -2.79% -1.21% 8,437,815 553,107,233
646,145,840
1,000,000,000
(65%)
 Active
91
Bonk
BONK
 0.00000601 1.16% -1.72% 1.85% 26,556,296 529,011,813
87,994,731,470,135
88,872,433,754,423
(99%)
 Active
92
Injective
INJ
 5.14 0.11% -3.49% 14.03% 91,057,499 513,917,709
99,970,955
∞
 Active
93
USDai
USDAI
 0.9993 0.00% -0.03% -0.06% 0 500,982,636
501,351,126
∞
 Quiet
94
TrueUSD
TUSD
 0.9987 -0.01% 0.00% -0.04% 14,166,121 493,885,295
494,515,083
∞
 Active
95
OFFICIAL TRUMP
TRUMP
 2.06 0.52% -1.59% 0.53% 147,519,715 489,146,726
237,413,151
999,999,993
(24%)
 Active
96
Virtuals Protocol
VIRTUAL
 0.7393 0.55% -3.31% 7.26% 80,843,605 485,682,476
656,986,027
1,000,000,000
(66%)
 Active
97
Artificial Superintelligence Alliance
FET
 0.2086 -0.24% 0.71% 10.70% 169,008,150 471,136,393
2,258,881,094
2,719,493,897
(83%)
 Active
98
edgeX
EDGE
 1.32 1.20% 2.02% 9.88% 6,978,936 460,987,350
350,000,000
1,000,000,000
(35%)
 Active
99
币安人生
币安人生
 0.4571 -0.11% 2.70% 11.64% 10,871,860 457,055,148
1,000,000,000
1,000,000,000
(100%)
 Active
100
PancakeSwap
CAKE
 1.40 0.38% -2.33% -2.39% 20,535,684 454,740,672
325,808,309
400,000,000
(81%)
 Active
101
EURC
EURC
 1.16 0.04% 0.31% 0.21% 24,436,533 445,623,975
382,900,878
∞
 Active
102
Terra Classic
LUNC
 0.00008024 0.32% -1.28% 4.05% 25,299,938 444,674,312
5,541,760,623,383
6,459,127,395,909
(86%)
 Active
103
Stacks
STX
 0.2429 0.93% -1.91% 4.86% 6,218,456 440,833,870
1,814,605,788
∞
 Active
104
LayerZero
ZRO
 1.29 1.18% -2.81% 3.17% 17,416,402 431,980,941
333,800,944
1,000,000,000
(33%)
 Active
105
Sei
SEI
 0.0608 0.61% -1.29% 0.04% 37,019,225 431,373,356
7,096,666,666
10,000,000,000
(71%)
 Active
106
Aerodrome Finance
AERO
 0.4368 1.23% -2.42% 6.58% 19,102,922 411,204,403
941,451,199
∞
 Active
107
Unibase
UB
 0.1622 1.20% 20.73% -4.41% 33,980,779 405,411,133
2,500,000,000
10,000,000,000
(25%)
 Active
108
Solstice USX
USX
 0.9995 -0.01% 0.01% 0.00% 737,544 401,229,977
401,413,271
∞
 Active
109
Sun [New]
SUN
 0.0201 -0.05% 0.64% 2.39% 55,392,273 387,322,492
19,226,535,882
19,900,730,000
(97%)
 Active
110
Celestia
TIA
 0.4144 0.67% -4.28% 10.62% 32,083,059 381,249,623
919,932,997
∞
 Active
111
Chiliz
CHZ
 0.0363 0.80% -3.91% -21.31% 76,801,581 376,836,645
10,378,956,573
∞
 Active
112
First Digital USD
FDUSD
 0.9971 -0.03% 0.00% -0.01% 191,696,194 373,058,496
374,147,455
∞
 Active
113
siren
SIREN
 0.5045 0.70% -2.69% 5.66% 6,296,978 366,681,494
726,788,283
∞
 Active
114
Tezos
XTZ
 0.3340 0.29% -3.19% -1.51% 9,561,736 362,676,701
1,085,809,026
∞
 Active
115
Kite
KITE
 0.2012 0.47% -0.54% -5.41% 32,265,254 362,131,932
1,800,000,000
10,000,000,000
(18%)
 Active
116
DoubleZero
2Z
 0.1031 0.54% -3.82% 20.44% 9,327,517 357,831,620
3,471,417,500
10,000,000,000
(35%)
 Active
117
Curve DAO Token
CRV
 0.2266 0.71% -3.16% -0.34% 28,027,795 342,035,119
1,509,480,550
3,030,303,030
(50%)
 Active
118
USDGO
USDGO
 0.9998 -0.02% 0.00% 0.01% 2,206,253 333,482,496
333,556,955
∞
 Active
119
SKYAI
SKYAI
 0.3287 0.81% 5.86% 4.90% 32,480,964 328,722,830
1,000,000,000
1,000,000,000
(100%)
 Active
120
Immutable
IMX
 0.1632 0.64% -4.35% -3.87% 19,507,887 326,383,417
2,000,000,000
2,000,000,000
(100%)
 Active
121
SPX6900
SPX
 0.3501 0.81% -3.53% -3.19% 4,041,455 325,978,088
930,993,090
1,000,000,000
(93%)
 Active
122
Lighter
LIT
 1.30 0.75% 6.60% 50.31% 66,912,102 325,310,070
250,000,000
1,000,000,000
(25%)
 Active
123
Pyth Network
PYTH
 0.0412 0.37% -1.93% -3.76% 8,052,627 324,660,436
7,874,982,032
10,000,000,000
(79%)
 Active
124
Kaia
KAIA
 0.0512 0.04% -2.15% 1.84% 7,692,108 323,698,043
6,326,097,056
∞
 Active
125
ether.fi
ETHFI
 0.3670 0.20% -3.17% -1.77% 18,703,025 323,180,050
880,665,741
1,000,000,000
(88%)
 Active
126
Audiera
BEAT
 1.21 4.42% -4.75% 91.89% 62,601,485 321,542,561
266,766,666
1,000,000,000
(27%)
 Active
127
Ducky
DUCKY
 0.00076918 0.77% 0.39% -1.36% 146,571 318,749,600
414,400,864,566
420,690,000,000
(99%)
 Active
128
Yooldo
ESPORTS
 0.6917 -0.54% -4.51% 4.99% 8,234,671 318,097,480
459,898,884
900,000,000
(51%)
 Active
129
BitTorrent [New]
BTT
 0.00000032 -0.07% -0.58% 0.03% 5,769,100 316,059,815
987,037,885,840,670
∞
 Active
130
Gnosis
GNO
 117.44 0.22% -0.50% -2.10% 1,397,952 309,977,690
2,639,509
∞
 Active
131
Pendle
PENDLE
 1.81 0.41% -3.74% -0.31% 31,243,547 309,217,729
170,479,563
∞
 Active
132
Monad
MON
 0.0253 0.80% -1.62% -8.22% 29,654,269 298,716,162
11,825,165,000
∞
 Active
133
Bitcoin SV
BSV
 14.79 0.05% 0.41% -2.28% 9,177,458 296,285,634
20,032,972
∞
 Active
134
Zebec Network
ZBCN
 0.00291604 -0.05% -4.05% -3.95% 4,822,131 291,600,145
99,998,777,698
100,000,000,000
(100%)
 Active
135
Lido DAO
LDO
 0.3416 0.50% -2.34% -0.68% 37,564,496 290,033,245
849,051,956
∞
 Active
136
Decred
DCR
 16.43 0.43% -1.24% -0.61% 2,175,942 286,443,047
17,434,068
21,000,000
(83%)
 Active
137
Conflux
CFX
 0.0545 0.59% -4.74% -9.57% 12,439,609 283,807,300
5,211,243,554
∞
 Active
138
Telcoin
TEL
 0.00292804 0.05% -2.10% -7.36% 793,693 281,309,311
96,074,246,575
100,000,000,000
(96%)
 Active
139
The Graph
GRT
 0.0258 0.24% -3.31% 5.63% 17,709,482 279,367,849
10,836,388,683
∞
 Active
140
FLOKI
FLOKI
 0.00002928 0.85% -1.63% -3.65% 17,507,132 279,195,546
9,536,226,434,988
∞
 Active
141
AINFT
NFT
 0.00000028 0.39% -0.72% -4.41% 8,094,721 273,872,638
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
142
Legacy Frax Dollar
FRAX
 0.9917 0.03% -0.05% -0.13% 407,772 273,569,257
275,847,684
∞
 Active
143
Billions Network
BILL
 0.1118 -0.07% 12.57% -29.66% 1,212,799,379 271,371,150
2,428,194,444
10,000,000,000
(24%)
 Active
144
Nexus
NEX
 0.00000452 1.52% 0.24% 84.04% 80,498,879 271,023,343
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
145
Optimism
OP
 0.1253 0.55% -3.44% -0.38% 42,371,252 269,599,712
2,150,875,957
4,294,967,296
(50%)
 Active
146
JasmyCoin
JASMY
 0.00544814 -0.15% -2.48% -4.23% 10,297,271 269,383,521
49,444,999,677
50,000,000,000
(99%)
 Active
147
BUILDon
B
 0.2565 2.75% 0.64% -33.40% 10,782,781 256,505,300
1,000,000,000
∞
 Active
148
Starknet
STRK
 0.0400 1.05% -2.54% -0.68% 15,565,880 251,659,356
6,289,850,275
∞
 Active
149
Ethereum Name Service
ENS
 6.21 0.56% -2.08% 1.00% 14,619,826 250,805,228
40,408,647
∞
 Active
150
IOTA
IOTA
 0.0562 0.49% -3.14% 2.55% 11,355,397 250,021,525
4,449,113,470
∞
 Active
151
Akash Network
AKT
 0.8345 0.96% 6.30% 16.14% 20,010,901 245,416,278
294,099,183
388,539,008
(76%)
 Active
152
Genius Terminal
GENIUS
 0.7273 1.20% 11.14% 67.59% 95,806,615 243,936,239
335,377,059
1,000,000,000
(34%)
 Active
153
Jito
JTO
 0.5022 0.80% 1.41% 17.70% 43,538,837 238,535,298
474,950,651
∞
 Active
154
Ape and Pepe
APEPE
 0.00000113 0.04% -0.54% -5.89% 30,744,988 237,984,722
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
155
Maple Finance
SYRUP
 0.1910 -0.27% -4.77% -6.81% 7,507,183 227,471,214
1,190,982,789
∞
 Active
156
OriginTrail
TRAC
 0.4270 0.17% -3.43% 30.47% 6,270,396 213,517,720
500,000,000
500,000,000
(100%)
 Active
157
ETHGas
GWEI
 0.1183 0.83% 1.63% -15.97% 6,274,286 207,020,945
1,750,000,000
10,000,000,000
(18%)
 Active
158
The Sandbox
SAND
 0.0701 0.39% -2.20% 0.19% 18,880,394 205,844,693
2,937,639,702
∞
 Active
159
Raydium
RAY
 0.7535 0.52% -2.04% 9.40% 12,962,468 202,666,304
268,977,952
555,000,000
(48%)
 Active
160
Circle tokenized stock (xStock)
CRCLX
 115.45 0.58% 0.82% 5.27% 5,844,626 201,876,475
1,748,556
∞
 Active
161
Compound
COMP
 20.08 0.58% 0.66% -4.35% 26,817,733 200,347,109
9,976,431
∞
 Active
162
Axie Infinity
AXS
 1.15 0.64% -3.68% 3.33% 12,728,301 199,595,140
173,384,825
∞
 Active
163
Falcon Finance
FF
 0.0851 -0.21% -1.82% -2.50% 10,070,407 199,061,176
2,340,000,000
10,000,000,000
(23%)
 Active
164
Neo
NEO
 2.82 0.52% -2.89% 0.18% 6,831,688 198,880,616
70,538,831
∞
 Active
165
Block Street
BSB
 0.9340 0.41% -16.06% 62.54% 128,185,822 194,043,606
207,750,000
1,000,000,000
(21%)
 Active
166
Trust Wallet Token
TWT
 0.4481 0.22% -2.14% -8.59% 6,207,849 192,620,958
429,860,515
999,860,531
(43%)
 Active
167
Theta Network
THETA
 0.1926 0.69% -3.44% 0.38% 7,638,049 192,590,425
1,000,000,000
1,000,000,000
(100%)
 Active
168
dogwifhat
WIF
 0.1874 0.77% -2.89% -0.85% 26,220,749 187,182,859
998,839,127
998,840,593
(100%)
 Active
169
Pieverse
PIEVERSE
 0.7094 -0.28% -4.39% -21.13% 8,363,604 184,869,440
260,602,220
1,000,000,000
(26%)
 Active
170
Onyxcoin
XCN
 0.00475931 -0.08% -0.90% -0.78% 5,394,084 181,984,548
38,237,572,834
68,892,071,757
(56%)
 Active
171
Fartcoin
FARTCOIN
 0.1799 1.15% -1.86% -1.11% 18,176,349 179,885,712
999,998,256
1,000,000,000
(100%)
 Active
172
Zano
ZANO
 11.58 -0.14% 3.26% 7.14% 1,609,360 177,214,883
15,298,288
∞
 Active
173
Story
IP
 0.4904 0.00% -3.29% 4.53% 33,585,861 173,960,190
354,732,555
∞
 Active
174
WeFi
WFI
 2.06 0.22% -0.79% -0.68% 1,126,692 172,847,145
83,790,893
1,000,000,000
(8%)
 Active
175
SwissBorg
BORG
 0.1751 0.27% -1.46% -0.98% 204,872 171,995,434
982,252,443
982,602,443
(100%)
 Active
176
Decentraland
MANA
 0.0859 0.28% -2.28% 0.10% 11,422,140 170,609,077
1,985,909,567
∞
 Active
177
DeepBook Protocol
DEEP
 0.0321 0.73% -3.22% 0.71% 4,265,690 166,655,895
5,194,369,585
10,000,000,000
(52%)
 Active
178
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 115.39 0.22% 0.88% 5.47% 1,515,938 166,000,650
1,438,593
∞
 Active
179
Centrifuge
CFG
 0.2869 0.73% 0.93% 13.30% 24,647,576 165,610,798
577,156,141
∞
 Active
180
EigenCloud
EIGEN
 0.2223 0.65% -2.49% 22.98% 32,450,470 165,263,335
743,585,537
∞
 Active
181
Convex Finance
CVX
 1.67 0.74% -2.68% -0.19% 7,119,408 162,843,699
97,746,846
∞
 Active
182
MX Token
MX
 1.77 -0.05% 0.02% -0.57% 5,262,921 162,478,622
91,837,334
413,787,834
(22%)
 Active
183
Vision
VSN
 0.0442 0.04% -0.11% -5.06% 2,961,514 160,503,951
3,629,800,452
4,200,000,000
(86%)
 Active
184
USAT
USAT
 0.9984 -0.01% 0.00% 0.01% 2,508,980 159,387,524
159,641,844
∞
 Active
185
Tagger
TAG
 0.0014576 1.20% 2.34% 37.28% 5,869,588 158,010,863
108,404,572,594
∞
 Active
186
SUPERFORTUNE
GUA
 1.26 0.11% -7.55% -19.20% 12,756,638 157,694,382
125,000,000
1,000,000,000
(13%)
 Active
187
THORChain
RUNE
 0.4492 0.63% 1.24% 2.09% 6,073,688 157,275,581
350,133,413
360,130,877
(97%)
 Active
188
Gala
GALA
 0.00317659 0.62% -2.99% -3.00% 11,145,048 151,991,804
47,847,404,548
50,000,000,000
(96%)
 Active
189
Walrus
WAL
 0.0643 0.92% -0.55% -6.71% 5,217,141 151,071,934
2,349,583,333
5,000,000,000
(47%)
 Active
190
Undeads Games
UDS
 1.49 0.05% 0.10% -3.14% 308,811 148,475,987
99,558,779
250,000,000
(40%)
 Active
191
Basic Attention Token
BAT
 0.0982 0.39% -2.77% 2.63% 7,656,030 146,850,351
1,495,724,657
1,500,000,000
(100%)
 Active
192
Helium
HNT
 0.7870 1.24% -1.87% -2.04% 1,896,602 146,627,366
186,321,438
223,000,000
(84%)
 Active
193
Plasma
XPL
 0.0813 0.65% -3.33% -1.15% 43,734,458 146,395,186
1,800,000,000
∞
 Active
194
Solstice eUSX
EUSX
 1.03 0.00% -0.08% 0.03% 0 144,696,866
140,284,603
∞
 Quiet
195
ZKsync
ZK
 0.0146 0.75% -3.01% -2.62% 11,042,253 143,554,105
9,822,979,964
21,000,000,000
(47%)
 Active
196
RaveDAO
RAVE
 0.5677 1.18% -2.60% 4.62% 11,437,335 143,338,942
252,480,555
1,000,000,000
(25%)
 Active
197
eCash
XEC
 0.000007 0.17% -3.22% -3.13% 3,852,015 140,318,056
20,032,764,047,580
21,000,000,000,000
(95%)
 Active
198
Golem
GLM
 0.1388 -0.03% -0.10% 5.17% 6,691,746 138,753,302
1,000,000,000
1,000,000,000
(100%)
 Active
199
SafePal
SFP
 0.2747 0.10% -3.23% -1.15% 2,860,651 137,350,814
500,000,000
500,000,000
(100%)
 Active
200
Xphere
XP
 0.0500 -0.64% -0.56% -26.96% 1,391,978 136,808,413
2,738,512,498
5,500,000,000
(50%)
 Active
201
AB
NEW
 0.00137487 -0.02% -0.29% -4.70% 2,642,703 135,869,559
98,823,661,261
98,823,661,261
(100%)
 Active
202
Arweave
AR
 2.05 0.39% -2.37% -1.09% 10,973,174 134,853,523
65,652,466
66,000,000
(99%)
 Active
203
ApeCoin
APE
 0.1345 0.33% -4.20% -5.59% 11,033,976 134,503,326
1,000,000,000
1,000,000,000
(100%)
 Active
204
Frax USD
FRXUSD
 0.9998 0.01% 0.03% -0.04% 460,743 133,595,892
133,617,352
∞
 Active
205
Sonic
S
 0.0453 0.32% -3.38% 4.00% 10,154,719 130,453,071
2,880,000,000
∞
 Active
206
Cheems (cheems.pet)
CHEEMS
 0.00000069 -0.13% -3.55% 20.31% 2,785,355 129,925,253
187,495,034,775,398
203,672,960,023,058
(92%)
 Active
207
AUSD
AUSD
 0.9996 0.00% 0.00% -0.01% 34,680,318 129,167,132
129,222,632
∞
 Active
208
WEMIX
WEMIX
 0.2779 0.11% -0.73% 0.35% 1,030,315 128,478,162
462,277,841
590,000,000
(78%)
 Active
209
Ailey
ALE
 0.2637 0.01% -0.05% -0.23% 112,320 128,316,700
486,527,778
1,000,000,000
(49%)
 Active
210
Vaulta
A
 0.0776 0.53% -3.62% -2.67% 10,826,533 127,499,863
1,643,431,801
2,100,000,000
(78%)
 Active
211
1inch
1INCH
 0.0902 0.26% -1.60% -0.39% 7,758,858 126,897,224
1,406,192,708
1,500,000,000
(94%)
 Active
212
Fluid
FLUID
 1.61 0.21% -7.46% 3.30% 2,509,808 125,843,618
77,946,997
∞
 Active
213
Grass
GRASS
 0.5146 -0.49% -3.19% 75.21% 57,575,399 125,525,161
243,905,091
∞
 Active
214
River
RIVER
 6.40 0.52% -3.65% -11.49% 10,679,522 125,471,257
19,600,000
100,000,000
(20%)
 Active
215
Shuffle
SHFL
 0.2938 0.64% -0.73% -6.79% 536,780 124,918,522
425,234,238
∞
 Active
216
Aethir
ATH
 0.00612594 0.59% -3.77% 6.83% 10,384,017 123,307,663
20,128,764,593
42,000,000,000
(48%)
 Active
217
EUR CoinVertible
EURCV
 1.16 0.00% 0.32% 0.28% 17,914,790 123,262,759
106,000,382
∞
 Active
218
dYdX
DYDX
 0.1461 0.88% -3.13% 8.57% 5,724,645 122,666,797
839,623,346
1,000,000,000
(84%)
 Active
219
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.38 0.00% -0.60% -1.08% 37,674 120,971,868
1,181,570
∞
 Quiet
220
KAITO
KAITO
 0.4927 0.33% 2.30% 2.43% 23,928,650 118,939,148
241,388,889
1,000,000,000
(24%)
 Active
221
MultiversX
EGLD
 3.91 0.16% -3.43% 1.65% 4,025,621 117,238,626
29,997,265
∞
 Active
222
Aster USDF
USDF
 0.9978 0.00% 0.04% -0.06% 4,950 116,770,313
117,026,768
∞
 Quiet
223
GoМining
GOMINING
 0.2880 -0.06% -1.51% -4.11% 9,939,292 116,491,603
404,527,922
404,907,866
(100%)
 Active
224
Sentient
SENT
 0.0160 0.45% -1.68% 7.99% 13,695,229 115,958,010
7,237,878,887
∞
 Active
225
Banana For Scale
BANANAS31
 0.0116 0.65% 4.32% 24.86% 13,684,060 115,822,833
10,000,000,000
10,000,000,000
(100%)
 Active
226
TronBank
TBK
 0.6248 0.62% -1.18% 3.02% 131,366 115,804,761
185,333,390
1,000,000,000
(19%)
 Active
227
SoSoValue
SOSO
 0.3690 -0.48% -0.04% -0.27% 2,988,303 115,130,376
312,001,548
1,000,000,000
(31%)
 Active
228
Sahara AI
SAHARA
 0.0341 0.38% 0.36% -6.55% 57,126,754 111,769,618
3,274,375,000
10,000,000,000
(33%)
 Active
229
48 Club Token
KOGE
 32.89 0.01% 0.02% 0.46% 352,219 111,450,634
3,388,228
3,388,228
(100%)
 Active
230
Horizen
ZEN
 6.14 1.27% -0.05% 6.59% 18,299,307 111,158,884
18,101,333
21,000,000
(86%)
 Active
231
Stargate Finance
STG
 0.1662 -0.09% -3.35% -12.44% 5,092,182 109,837,936
660,951,371
1,000,000,000
(66%)
 Active
232
TROLL (SOL)
TROLL
 0.1091 0.91% -4.24% -5.35% 7,914,374 108,999,151
998,772,830
1,000,000,000
(100%)
 Active
233
Livepeer
LPT
 2.17 0.35% -1.60% 7.40% 23,449,310 108,072,395
49,688,955
∞
 Active
234
Safe
SAFE
 0.1451 0.13% -3.24% 9.82% 3,333,728 107,447,038
740,405,982
1,000,000,000
(74%)
 Active
235
FTX Token
FTT
 0.3158 0.12% -3.36% -6.18% 1,637,432 103,858,229
328,895,104
352,170,015
(93%)
 Active
236
Synthetix
SNX
 0.2995 0.54% -2.96% -1.87% 5,081,607 103,193,365
344,516,234
339,889,850
(101%)
 Active
237
ViciCoin
VCNT
 16.87 0.38% -0.14% -2.08% 101,195 102,739,724
6,089,112
10,000,000
(61%)
 Active
238
Reserve Rights
RSR
 0.00163867 0.88% -4.14% -6.49% 5,106,585 102,503,974
62,553,174,091
100,000,000,000
(63%)
 Active
239
Ribbita by Virtuals
TIBBIR
 0.1014 0.33% -0.51% -3.63% 1,477,508 101,380,285
1,000,000,000
1,000,000,000
(100%)
 Active
240
StandX DUSD
DUSD
 0.9980 0.00% -0.01% -0.12% 378,207 100,588,000
100,788,224
∞
 Active
241
BitMart Token
BMX
 0.3096 -0.04% 0.03% -2.86% 9,681,446 100,382,489
324,281,616
881,679,315
(37%)
 Active
242
MNEE
MNEE
 0.9987 0.00% 0.00% -0.07% 0 100,209,952
100,345,286
∞
 Quiet
243
0G
0G
 0.4696 0.22% -2.97% -2.35% 8,463,290 100,139,764
213,243,998
∞
 Active
244
Gas
GAS
 1.54 0.54% -1.75% 0.44% 2,497,977 99,882,387
64,992,331
∞
 Active
245
NEXPACE
NXPC
 0.3552 0.68% 1.16% 7.83% 8,693,871 99,261,955
279,453,908
1,000,000,000
(28%)
 Active
246
Smilek to the Bank
SMILEK
 0.00004994 0.01% 0.03% -0.06% 143,295 97,835,566
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
247
Berachain
BERA
 0.3705 0.63% -4.81% 4.52% 18,120,249 96,977,738
261,732,249
∞
 Active
248
AWE
STPT
 0.0499 0.29% 1.78% -5.58% 11,422,697 96,899,849
1,942,420,283
1,942,420,283
(100%)
 Active
249
Tesla tokenized stock (xStock)
TSLAX
 429.50 0.04% -0.54% 2.51% 21,302,446 96,760,838
225,288
∞
 Active
250
USD.AI
CHIP
 0.0482 0.18% 0.36% -6.13% 29,265,985 96,490,802
2,000,000,000
10,000,000,000
(20%)
 Active
251
Comedian
BAN
 0.0965 2.21% 0.83% 30.52% 5,784,771 96,450,860
999,961,859
999,961,859
(100%)
 Active
252
RealLink
REAL
 0.0702 0.60% 0.77% -2.51% 7,288,205 96,443,434
1,374,041,752
12,000,000,000
(11%)
 Active
253
Rollbit Coin
RLB
 0.0571 0.00% -3.09% -11.51% 0 95,564,526
1,672,337,070
∞
 Quiet
254
Qtum
QTUM
 0.8955 0.18% -3.61% 1.62% 7,123,796 94,955,148
106,031,204
107,822,406
(98%)
 Active
255
Beam
BEAM
 0.00184641 0.11% -2.49% 7.48% 4,287,657 94,721,362
51,300,184,687
58,470,184,687
(88%)
 Active
256
Official Melania Meme
MELANIA
 0.0941 0.19% -3.38% -1.44% 5,280,361 94,144,453
999,996,158
∞
 Active
257
Tria
TRIA
 0.0436 0.32% 4.04% -6.64% 15,496,033 94,072,746
2,157,670,000
10,000,000,000
(22%)
 Active
258
CoW Protocol
COW
 0.1621 0.19% -2.58% -2.02% 3,012,806 93,836,034
579,022,796
1,000,000,000
(58%)
 Active
259
Kamino
KMNO
 0.0197 0.14% -4.12% 2.52% 4,981,356 92,013,999
4,680,822,180
10,000,000,000
(47%)
 Active
260
YZY MONEY
YZY
 0.3058 -0.08% 0.36% 3.51% 137,540 91,754,068
299,999,462
1,000,000,000
(30%)
 Active
261
Keeta
KTA
 0.1667 0.30% 4.93% 17.33% 1,747,565 90,509,344
543,060,934
1,000,000,000
(54%)
 Active
262
AIOZ Network
AIOZ
 0.0707 -0.38% 2.67% 4.83% 4,199,098 88,717,482
1,255,435,216
∞
 Active
263
0x Protocol
ZRX
 0.1040 0.43% -3.10% -0.78% 6,741,891 88,229,961
848,396,563
1,000,000,000
(85%)
 Active
264
Defi App
HOME
 0.0230 0.04% -0.11% 39.67% 6,810,875 88,181,952
3,835,000,000
10,000,000,000
(38%)
 Active
265
Kusama
KSM
 4.81 0.41% -3.19% -1.88% 4,844,505 87,760,514
18,257,501
∞
 Active
266
Yearn
YFI
 2,448.45 0.23% -2.45% -0.57% 14,242,449 87,448,764
35,716
∞
 Active
267
MegaETH
MEGA
 0.0773 0.62% -4.10% -13.09% 53,235,870 87,285,661
1,129,792,788
10,000,000,000
(11%)
 Active
268
Orca
ORCA
 1.43 0.47% -1.29% -2.62% 13,781,044 86,996,298
60,798,788
∞
 Active
269
Ravencoin
RVN
 0.00534862 0.34% -3.40% -2.09% 4,646,414 86,970,431
16,260,364,516
21,000,000,000
(77%)
 Active
270
Plume
PLUME
 0.0151 1.03% 5.20% 35.70% 75,723,629 86,689,590
5,757,677,709
10,000,000,000
(58%)
 Active
271
Four
BNX
 0.2230 0.37% -2.27% -9.25% 5,875,364 85,168,365
381,867,255
580,000,000
(66%)
 Active
272
Irys
IRYS
 0.0327 0.48% -5.56% -22.37% 30,395,028 83,883,822
2,566,813,162
∞
 Active
273
Pharos
PROS
 0.6150 1.21% -6.02% -13.19% 42,987,682 83,395,862
135,600,000
∞
 Active
274
ORDI
ORDI
 3.93 0.89% -2.28% -1.58% 16,481,344 82,549,630
21,000,000
21,000,000
(100%)
 Active
275
Light
LIGHT
 0.1311 0.77% -1.62% 4.08% 0 82,474,557
628,869,671
1,000,000,000
(63%)
 Quiet
276
TAC Protocol
TAC
 0.0179 0.19% 2.89% -8.60% 3,603,067 82,061,441
4,588,579,678
∞
 Active
277
SuperVerse
SUPER
 0.1281 -2.99% 12.82% 12.49% 122,780,560 82,010,856
640,162,626
999,998,077
(64%)
 Active
278
SOON
SOON
 0.1586 0.81% -4.36% 0.68% 36,428,073 81,294,262
512,628,923
∞
 Active
279
XPR Network
XPR
 0.00273375 0.26% 0.30% 3.31% 1,515,166 79,460,512
29,066,445,071
∞
 Active
280
would
WOULD
 0.0792 0.69% -1.00% 1.79% 110,442 79,126,767
999,452,592
1,000,000,000
(100%)
 Active
281
Enjin Coin
ENJ
 0.0401 0.07% -4.61% -1.69% 9,295,179 78,899,130
1,966,677,762
∞
 Active
282
Theta Fuel
TFUEL
 0.0107 0.54% -1.51% -1.23% 1,592,586 78,192,367
7,341,881,880
∞
 Active
283
Zilliqa
ZIL
 0.00387546 0.25% -2.82% 0.39% 4,624,478 77,586,809
20,020,021,517
21,000,000,000
(95%)
 Active
284
Joseon Mun
JSM
 0.00024436 0.42% 4.93% 4.68% 376,445 77,332,330
316,470,000,000
2,400,000,000,000
(13%)
 Active
285
Seeker
SKR
 0.0144 0.38% -1.97% 0.55% 4,090,945 77,107,476
5,371,108,482
∞
 Active
286
Turbo
TURBO
 0.00110629 0.51% -3.56% -0.23% 8,158,114 76,334,347
68,999,999,990
69,000,000,000
(100%)
 Active
287
MetYa
MY
 0.0769 -2.91% -0.77% 54.59% 394,995 75,696,721
984,436,192
1,000,000,000
(98%)
 Active
288
lisUSD
LISUSD
 0.9967 0.00% 0.01% -0.05% 0 75,341,027
75,590,416
∞
 Quiet
289
Impossible Cloud Network
ICNT
 0.2974 0.58% -5.23% -5.75% 2,685,423 75,254,798
253,006,129
700,000,000
(36%)
 Active
290
USDsui
USDSUI
 1.00 -0.07% 0.03% 0.05% 1,548,479 75,172,398
75,137,481
∞
 Active
291
Cysic
CYS
 0.4644 0.51% 2.29% -4.80% 5,515,816 74,676,867
160,800,000
1,000,000,000
(16%)
 Active
292
MultiBank Group
$MBG
 0.3003 -0.08% -2.05% -7.58% 3,751,709 74,441,634
247,879,003
1,000,000,000
(25%)
 Active
293
Spark
SPK
 0.0271 0.52% -3.53% -6.43% 14,227,446 73,956,290
2,733,003,381
10,000,000,000
(27%)
 Active
294
Useless Coin
USELESS
 0.0740 0.63% -3.54% 32.87% 8,277,305 73,939,326
999,085,150
1,000,000,000
(100%)
 Active
295
Huma Finance
HUMA
 0.0254 -0.49% 8.27% 17.19% 22,797,105 73,714,497
2,899,012,333
10,000,000,000
(29%)
 Active
296
Qubic
QUBIC
 0.00000053 0.33% 2.15% -2.64% 1,430,251 73,605,345
137,897,023,602,823
200,000,000,000,000
(69%)
 Active
297
Creditcoin
CTC
 0.1358 0.13% -1.86% -3.44% 3,401,620 73,446,078
540,658,812
600,000,000
(90%)
 Active
298
Micron Technology Tokenized Stock (Ondo)
MUON
 761.74 -0.31% 0.65% 5.80% 3,146,892 73,250,547
96,162
∞
 Active
299
Alphabet tokenized stock (xStock)
GOOGLX
 386.04 0.07% 0.10% -2.57% 2,214,130 73,140,708
189,465
∞
 Active
300
AMD Tokenised Stock (xStock)
AMDX
 456.46 -0.28% -1.31% 7.97% 1,298 73,135,096
160,223
∞
 Quiet
301
Oasis
ROSE
 0.00953394 0.38% -4.38% -0.70% 2,851,277 73,095,452
7,666,870,651
10,000,000,000
(77%)
 Active
302
ZIGChain
ZIG
 0.0519 0.06% 6.02% 20.04% 2,574,365 73,062,227
1,408,940,795
1,953,940,796
(72%)
 Active
303
Pirate Chain
ARRR
 0.3723 0.22% 20.55% 64.32% 131,755 73,058,906
196,213,798
∞
 Active
304
Bio Protocol
BIO
 0.0333 0.49% -2.80% -8.29% 15,789,051 72,898,895
2,186,559,167
3,320,000,000
(66%)
 Active
305
Dog (Bitcoin)
DOG
 0.00072144 1.42% 0.26% 1.60% 811,829 72,143,524
100,000,000,000
100,000,000,000
(100%)
 Active
306
Mina
MINA
 0.0557 0.48% -3.19% -1.97% 2,552,999 71,717,309
1,287,249,413
∞
 Active
307
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9798 0.00% -1.93% 0.00% 29 71,520,021
72,996,794
∞
 Quiet
308
Wormhole
W
 0.0121 0.64% -3.57% -1.09% 9,818,462 71,191,071
5,890,639,598
10,000,000,000
(59%)
 Active
309
Amp
AMP
 0.00081379 0.22% -0.67% -3.32% 5,533,910 70,622,083
86,781,188,163
100,000,000,000
(87%)
 Active
310
ZetaChain
ZETA
 0.0498 0.50% -4.42% 0.87% 2,408,335 70,283,256
1,412,541,667
2,100,000,000
(67%)
 Active
311
Brett (Based)
BRETT
 0.00702415 1.13% -4.14% -6.20% 9,261,477 70,241,521
9,999,997,545
9,999,997,545
(100%)
 Active
312
Concordium
CCD
 0.00557536 1.33% 15.05% 10.37% 378,416 70,162,186
12,584,330,844
∞
 Active
313
WhiteRock
WHITE
 0.00010794 -0.73% -1.19% -8.80% 63,876 70,160,717
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
314
Baby Doge Coin
BABYDOGE
 0 0.25% -2.63% -2.75% 2,887,050 69,893,880
179,186,023,437,520,000
∞
 Active
315
Derive
DRV
 0.0947 1.46% 14.60% 22.70% 630,181 69,877,374
737,529,683
1,500,000,000
(49%)
 Active
316
GMX
GMX
 6.70 0.01% -3.64% 2.10% 3,911,297 69,667,992
10,399,624
13,250,000
(78%)
 Active
317
Lombard
BARD
 0.2158 0.46% -3.16% -7.96% 5,709,832 69,590,585
322,500,000
1,000,000,000
(32%)
 Active
318
Zama
ZAMA
 0.0316 -0.17% -0.60% 23.36% 17,814,812 69,422,709
2,200,000,000
∞
 Active
319
SP500 tokenized ETF (xStock)
SPYX
 753.56 0.01% -0.44% 1.65% 2,204,851 69,241,679
91,886
∞
 Active
320
Targon
SN4
 15.65 1.16% -0.78% 13.07% 794,082 69,084,169
4,414,652
21,000,000
(21%)
 Active
321
Velo
VELO
 0.00389635 0.49% -1.73% 7.02% 1,934,958 68,435,077
17,563,876,115
24,000,000,000
(73%)
 Active
322
Meteora
MET
 0.1316 0.63% -4.85% -7.23% 7,641,091 68,276,601
518,795,971
1,000,000,000
(52%)
 Active
323
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 759.27 0.36% 0.85% 1.40% 2,164,063 68,118,964
89,716
∞
 Active
324
Holo
HOT
 0.00038664 0.37% -2.37% -1.67% 2,890,026 68,097,991
176,129,523,399
∞
 Active
325
Dohrnii
DHN
 3.96 0.42% 0.99% 0.70% 421,794 67,608,949
17,075,042
372,000,000
(5%)
 Active
326
Nervos Network
CKB
 0.00138056 0.15% -3.19% -2.42% 3,113,350 67,407,766
48,826,310,362
∞
 Active
327
Axelar
AXL
 0.0571 0.77% -4.27% -0.51% 5,240,866 67,052,506
1,174,745,837
∞
 Active
328
Ronin
RON
 0.0867 0.34% -2.64% -2.08% 5,870,783 66,978,236
772,401,679
1,000,000,000
(77%)
 Active
329
Wibegram
WIBE
 3.28 -0.05% 0.84% 8.73% 209,969 66,957,986
20,385,664
300,000,000
(7%)
 Active
330
Toshi
TOSHI
 0.00015878 0.97% -3.30% -6.39% 7,983,584 66,792,245
420,669,575,370
420,690,000,000
(100%)
 Active
331
Astar
ASTR
 0.00767178 0.27% -3.62% -2.41% 1,855,685 66,727,922
8,697,837,827
10,000,000,000
(87%)
 Active
332
Quack AI
Q
 0.0170 3.30% -6.91% -31.91% 6,125,014 66,623,998
3,928,547,267
10,000,000,000
(39%)
 Active
333
MindWaveDAO
NILA
 0.0788 0.18% 0.12% 0.71% 228,346 66,376,110
842,766,177
1,057,021,569
(80%)
 Active
334
Dusk
DUSK
 0.1330 0.61% -1.25% -13.02% 8,085,527 66,099,800
496,999,999
1,000,000,000
(50%)
 Active
335
USDH
USDH
 1.00 0.01% 0.02% -0.01% 11,359,328 65,777,560
65,776,316
∞
 Active
336
GEODNET
GEOD
 0.1496 0.05% 3.60% 7.63% 261,605 65,640,863
438,777,945
1,000,000,000
(44%)
 Active
337
UnifAI Network
UAI
 0.2719 -0.57% -0.99% 22.42% 5,934,814 64,984,644
239,000,000
1,000,000,000
(24%)
 Active
338
Alchemy Pay
ACH
 0.00649748 -0.13% -3.99% -6.40% 5,323,699 64,974,835
10,000,000,000
15,346,246,088
(65%)
 Active
339
Kava
KAVA
 0.0594 0.35% -1.68% 3.69% 4,561,571 64,360,625
1,082,847,018
∞
 Active
340
DigiByte
DGB
 0.00351611 0.41% -2.25% -3.94% 1,555,510 64,351,929
18,302,046,380
21,000,000,000
(87%)
 Active
341
AI Rig Complex
ARC
 0.0640 -0.36% -1.26% -5.83% 5,085,282 64,001,817
999,998,319
999,998,319
(100%)
 Active
342
peaq
PEAQ
 0.0300 0.09% -7.20% 16.34% 8,267,819 63,967,724
2,133,678,251
5,667,620,229
(38%)
 Active
343
Marvell tokenized stock (xStock)
MRVLX
 199.92 0.00% 0.00% 12.35% 28 62,903,352
314,643
∞
 Quiet
344
Blur
BLUR
 0.0223 0.42% -3.38% -0.22% 14,345,671 62,590,416
2,805,937,117
∞
 Active
345
Fidelity Digital Dollar
FIDD
 0.9994 -0.01% -0.06% 0.01% 2,717,128 62,561,061
62,601,060
∞
 Active
346
StraitsX USD
XUSD
 0.9998 0.03% -0.01% -0.03% 1,679,623 62,199,408
62,210,391
∞
 Active
347
Numeraire
NMR
 8.29 -0.01% -2.63% -14.58% 6,800,503 62,103,413
7,493,666
11,000,000
(68%)
 Active
348
Lumera Health
LUR
 4.09 -0.14% 0.59% -2.36% 598,674 62,014,670
15,170,537
100,000,000
(15%)
 Active
349
OpenServ
SERV
 0.0802 3.17% 10.66% 41.71% 4,236,668 61,733,809
770,000,000
1,000,000,000
(77%)
 Active
350
Movement
MOVE
 0.0160 0.39% -2.62% -3.31% 9,116,593 61,389,991
3,837,500,000
10,000,000,000
(38%)
 Active
351
Alchemist AI
ALCH
 0.0721 0.35% -2.09% -11.79% 5,308,827 61,291,685
850,000,000
1,000,000,000
(85%)
 Active
352
Quantix Finance
QAI
 61.21 0.13% 0.78% 0.85% 1,115,539 61,207,918
1,000,000
10,000,000
(10%)
 Active
353
Jelly-My-Jelly
JELLYJELLY
 0.0606 -0.46% -4.14% 0.40% 3,562,507 60,648,269
999,999,099
∞
 Active
354
aelf
ELF
 0.0736 -0.07% -0.35% -5.58% 510,451 60,368,077
819,818,625
∞
 Active
355
MYX Finance
MYX
 0.2025 1.10% -2.94% 14.49% 15,528,970 60,230,861
297,466,424
1,000,000,000
(30%)
 Active
356
Venus BUSD
VBUSD
 0.0223 0.00% -0.09% -0.27% 0 60,071,843
2,694,770,470
∞
 Quiet
357
Aztec
AZTEC
 0.0206 0.53% -1.40% 1.73% 6,418,046 59,344,953
2,879,599,600
10,350,000,000
(28%)
 Active
358
Eurite
EURI
 1.16 0.04% 0.33% 0.26% 8,282,876 58,471,067
50,218,628
∞
 Active
359
Fogo
FOGO
 0.0152 -0.47% -0.78% -8.41% 21,915,896 58,363,123
3,827,905,318
∞
 Active
360
NVIDIA Tokenized Stock (Ondo)
NVDAON
 219.17 0.32% -0.32% -2.37% 2,514,306 58,242,094
265,736
∞
 Active
361
Threshold
T
 0.00521192 0.87% -3.57% -4.72% 4,386,879 58,138,981
11,155,000,000
11,155,000,000
(100%)
 Active
362
Polymesh
POLYX
 0.0552 1.38% -0.21% 4.75% 4,990,073 57,999,698
1,051,035,765
∞
 Active
363
KUB Coin
KUB
 0.8361 -0.14% 0.38% 0.22% 285,429 57,668,932
68,974,776
110,000,000
(63%)
 Active
364
SushiSwap
SUSHI
 0.2008 0.37% -3.01% -1.98% 8,175,252 57,602,960
286,835,036
∞
 Active
365
Nano
XNO
 0.4287 0.04% -6.66% -2.32% 198,367 57,123,781
133,248,297
133,248,297
(100%)
 Active
366
Ontology
ONT
 0.0568 0.76% -3.25% 1.09% 6,963,948 56,803,820
1,000,000,000
1,000,000,000
(100%)
 Active
367
BNB Attestation Service
BAS
 0.0227 0.14% 3.63% 5.59% 6,124,206 56,633,931
2,500,000,000
10,000,000,000
(25%)
 Active
368
XYO
XYO
 0.00409837 0.61% -4.93% 8.86% 5,453,153 56,567,175
13,802,347,253
13,931,216,938
(99%)
 Active
369
Railgun
RAIL
 3.87 1.06% 14.12% 160.59% 7,522,701 56,346,366
14,556,905
100,000,000
(15%)
 Active
370
ChainOpera AI
COAI
 0.2974 0.68% -1.16% -0.27% 4,522,684 55,911,598
188,000,098
1,000,000,000
(19%)
 Active
371
Nockchain
NOCK
 0.0291 0.94% 7.43% 32.90% 1,119,165 55,818,046
1,919,188,992
4,294,967,296
(45%)
 Active
372
Kinetiq
KNTQ
 0.1989 -1.16% 3.02% 25.07% 2,366,040 55,685,201
280,000,000
1,000,000,000
(28%)
 Active
373
Flow
FLOW
 0.0335 0.01% -4.91% -7.60% 4,346,507 55,670,391
1,663,488,610
∞
 Active
374
Babylon
BABY
 0.0161 0.77% -0.06% -13.98% 6,077,822 55,065,057
3,425,067,364
∞
 Active
375
Loaded Lions
LION
 0.00177824 -1.10% -1.70% -5.30% 577,758 54,850,231
30,845,220,686
100,000,000,000
(31%)
 Active
376
Score
SN44
 12.69 0.66% -1.24% 16.06% 387,344 54,808,504
4,317,987
21,000,000
(21%)
 Active
377
Collector Crypt
CARDS
 0.1372 -2.00% 15.77% 29.52% 4,820,660 54,558,874
397,764,608
2,000,000,000
(20%)
 Active
378
lium
SN51
 14.24 0.64% -2.10% -3.50% 132,106 54,379,255
3,819,578
21,000,000
(18%)
 Active
379
BitDCA
BDCA
 0.6629 -0.13% -1.56% -0.93% 188,855 54,344,925
81,977,446
142,665,333
(57%)
 Active
380
Verge
XVG
 0.0032653 0.29% -3.08% 3.60% 2,166,924 53,949,113
16,521,951,236
16,521,951,236
(100%)
 Active
381
Moca Network
MOCA
 0.0127 0.38% -4.27% 0.58% 3,021,848 53,684,197
4,233,186,230
8,888,888,888
(48%)
 Active
382
VVS Finance
VVS
 0.00000123 -0.09% -1.11% -2.30% 35,576 53,472,160
43,550,331,272,464
100,000,000,000,000
(44%)
 Quiet
383
Popcat (SOL)
POPCAT
 0.0542 0.42% -1.60% -2.61% 10,738,703 53,120,894
979,937,001
979,973,221
(100%)
 Active
384
NVIDIA tokenized stock (xStock)
NVDAX
 219.03 0.32% -0.53% -2.17% 39,970,390 52,851,071
241,294
∞
 Active
385
Peanut the Squirrel
PNUT
 0.0529 0.93% -3.53% -8.02% 10,510,586 52,846,697
999,842,179
∞
 Active
386
BankrCoin
BNKR
 0.00052934 -4.06% 3.66% -17.21% 9,210,175 52,563,274
99,300,000,000
100,000,000,000
(99%)
 Active
387
Rootstock Infrastructure Framework
RIF
 0.0523 3.41% 5.53% -27.47% 4,274,472 52,307,779
1,000,000,000
1,000,000,000
(100%)
 Active
388
Mog Coin
MOG
 0.00000013 0.56% -4.60% -4.49% 9,932,646 52,226,660
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
389
Waves
WAVES
 0.4073 0.86% 6.41% 4.43% 28,228,111 52,108,146
127,931,020
∞
 Active
390
Paycoin
PCI
 0.0487 -0.05% 0.09% -4.29% 431,322 51,959,503
1,066,086,017
1,900,000,000
(56%)
 Active
391
OpenLedger
OPEN
 0.1786 0.77% -4.62% -3.69% 8,820,265 51,938,307
290,764,736
1,000,000,000
(29%)
 Active
392
Request
REQ
 0.0651 -0.02% -2.35% -2.38% 1,189,069 51,868,606
796,694,831
∞
 Active
393
RedStone
RED
 0.1310 0.16% -1.28% 5.15% 16,713,009 51,733,748
394,975,054
1,000,000,000
(39%)
 Active
394
Aleo
ALEO
 0.0455 2.54% 0.83% -0.57% 2,175,195 51,665,170
1,136,460,721
5,000,000,000
(23%)
 Active
395
Succinct
PROVE
 0.2643 1.29% -6.41% 14.58% 16,970,653 51,538,961
195,000,000
1,000,000,000
(20%)
 Active
396
Siacoin
SC
 0.00091028 0.46% -1.88% -0.32% 3,993,938 50,998,785
56,025,636,522
∞
 Active
397
VeThor Token
VTHO
 0.00050808 0.30% -2.48% -1.67% 1,632,451 50,937,992
100,256,202,546
∞
 Active
398
Matrixdock Gold
XAUM
 4,550.87 0.39% 1.33% 0.85% 952,914 50,896,726
11,184
∞
 Active
399
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 728.83 0.02% 0.27% 2.95% 2,561,995 50,740,134
69,618
∞
 Active
400
Everything
EV
 0.00050385 -0.06% -11.99% -34.10% 3,023,397 50,385,358
100,000,000,000
100,000,000,000
(100%)
 Active
401
Coinbase tokenized stock (xStock)
COINX
 188.42 0.38% 0.83% -0.65% 1,818,735 50,153,907
266,180
∞
 Active
402
Playnance
GCOIN
 0.00200072 -0.15% -1.58% 23.00% 253,663 50,070,138
25,026,000,000
77,000,000,000
(33%)
 Active
403
Moo Deng (moodengsol.com)
MOODENG
 0.0505 0.40% -2.23% 1.02% 7,780,691 49,964,257
989,971,791
989,971,791
(100%)
 Active
404
Law Blocks (AI)
LBT
 0.2019 0.03% 0.15% -0.48% 501,662 49,470,025
244,997,988
∞
 Active
405
Magic Eden
ME
 0.0982 0.33% -5.55% 2.31% 140,701,923 49,054,644
499,535,625
1,000,000,000
(50%)
 Active
406
Avantis
AVNT
 0.1517 0.78% -0.02% 12.92% 23,683,981 49,042,301
323,187,831
1,000,000,000
(32%)
 Active
407
Ton Strategy tokenized stock (xStock)
TONXX
 3.84 0.00% 0.00% 13.95% 642 48,976,964
12,754,418
∞
 Quiet
408
Ore
ORE
 106.06 0.71% 4.53% 21.68% 1,419,214 48,844,054
460,515
3,000,000
(15%)
 Active
409
ZORA
ZORA
 0.0109 0.43% -4.21% 2.25% 7,485,807 48,598,930
4,469,999,999
10,000,000,000
(45%)
 Active
410
Tellor
TRB
 17.32 0.87% -1.80% 3.57% 24,550,240 48,211,312
2,783,791
∞
 Active
411
io.net
IO
 0.1434 0.37% -4.20% 10.01% 18,577,501 47,814,884
333,523,714
800,000,000
(42%)
 Active
412
Alaya Governance Token
AGT
 0.0207 0.19% 35.54% 111.71% 21,950,173 47,783,978
2,305,626,660
5,000,000,000
(46%)
 Active
413
ECOMI
OMI
 0.00016902 0.81% 6.60% 19.82% 1,377,035 47,758,025
282,560,283,956
∞
 Active
414
Non-Playable Coin
NPC
 0.0062948 0.48% -1.87% -10.78% 3,141,510 47,654,349
7,570,436,289
8,050,126,520
(94%)
 Active
415
Linea
LINEA
 0.00307091 0.44% -4.91% -8.64% 12,839,378 47,544,240
15,482,147,850
72,009,990,000
(22%)
 Active
416
Celo
CELO
 0.0790 0.30% -4.29% -1.23% 3,055,468 47,453,569
600,658,220
1,000,000,000
(60%)
 Active
417
cat in a dogs world
MEW
 0.00053366 0.37% -3.60% -0.93% 4,614,294 47,436,223
88,888,888,888
88,888,888,888
(100%)
 Active
418
StorX Network
SRX
 0.0568 -0.02% -1.30% -4.58% 2,438,036 47,384,539
834,000,000
1,500,000,000
(56%)
 Active
419
World Mobile Token
WMTX
 0.0552 0.19% 0.81% -6.49% 15,452,187 47,058,948
851,874,782
2,000,000,000
(43%)
 Active
420
MANTRA
MANTRA
 0.00921549 0.46% -1.55% -3.46% 12,082,032 46,985,805
5,098,567,260
10,000,000,000
(51%)
 Active
421
PlaysOut
PLAY
 0.0632 -0.20% -2.28% -27.26% 12,663,981 46,900,432
742,627,968
5,000,000,000
(15%)
 Active
422
Altlayer
ALT
 0.00756908 0.28% -7.68% 15.31% 33,502,102 46,649,144
6,163,119,766
10,000,000,000
(62%)
 Active
423
HashKey Platform Token
HSK
 0.1349 0.15% -4.19% -14.01% 2,090,095 46,519,809
344,960,009
1,000,000,000
(34%)
 Active
424
Status
SNT
 0.00956544 0.14% -1.46% -5.28% 2,059,294 46,005,073
4,809,507,649
∞
 Active
425
Fractal Bitcoin
FB
 0.4468 0.82% -1.28% -5.71% 2,266,738 45,846,420
102,618,150
210,000,000
(49%)
 Active
426
Ankr
ANKR
 0.00457156 0.48% -2.66% -1.10% 7,027,583 45,715,640
10,000,000,000
10,000,000,000
(100%)
 Active
427
VNDC
VNDC
 0.00003231 0.00% 0.48% 0.42% 0 45,629,989
1,412,466,389,439
∞
 Quiet
428
Fabric Protocol
ROBO
 0.0204 0.73% -3.15% -3.27% 23,309,616 45,536,882
2,231,000,000
10,000,000,000
(22%)
 Active
429
Magma Finance
MAGMA
 0.2392 0.29% 6.73% -6.51% 1,981,675 45,450,889
190,000,000
1,000,000,000
(19%)
 Active
430
ApeX Protocol
APEX
 0.3274 -0.04% -7.63% 18.64% 2,580,742 45,422,347
138,722,931
500,000,000
(28%)
 Active
431
Holoworld AI
HOLO
 0.0708 -0.31% -6.09% -8.68% 10,751,587 45,345,859
640,697,505
2,048,000,000
(31%)
 Active
432
Mask Network
MASK
 0.4523 0.56% -2.95% 1.61% 11,474,143 45,233,909
100,000,000
100,000,000
(100%)
 Active
433
Vanguard Total World Tokenised ETF (xStock)
VTX
 156.76 0.00% 0.00% 1.52% 8 45,129,274
287,888
∞
 Quiet
434
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 44.00 0.00% 0.00% -1.73% 0 45,068,346
1,024,384
∞
 Quiet
435
Casper
CSPR
 0.00281633 -0.18% -2.30% -3.59% 1,051,091 44,950,772
15,960,770,801
∞
 Active
436
Notcoin
NOT
 0.00044896 0.87% -4.53% -6.31% 8,100,812 44,639,845
99,429,355,867
102,456,957,534
(97%)
 Active
437
Burnedfi
BURN
 3.59 -0.38% -10.77% -21.35% 277,232 44,255,358
12,333,231
21,000,000
(59%)
 Active
438
Storj
STORJ
 0.1041 0.67% -0.78% -5.97% 6,461,287 44,238,701
424,999,998
∞
 Active
439
Vana
VANA
 1.47 0.10% -3.36% 4.36% 1,570,963 44,221,601
30,084,000
120,000,000
(25%)
 Active
440
EscoinToken
ELG
 0.2785 0.31% -0.70% -0.46% 224,103 43,762,002
157,137,249
370,000,000
(42%)
 Active
441
Nasdaq tokenized ETF (xStock)
QQQX
 725.37 0.20% -0.26% 2.61% 2,700,020 43,675,153
60,211
∞
 Active
442
Vitalum
VAM
 0.1281 0.34% 0.42% -0.94% 799,262 43,513,095
339,718,870
1,000,000,000
(34%)
 Active
443
Venus
XVS
 2.66 0.26% -1.69% 1.74% 2,962,956 43,471,064
16,329,716
∞
 Active
444
OpenGradient
OPG
 0.2284 1.43% 3.88% -8.68% 34,012,345 43,396,054
190,000,000
1,000,000,000
(19%)
 Active
445
SPACE ID
ID
 0.0309 0.90% -2.73% 7.34% 5,351,694 43,315,685
1,401,091,765
2,000,000,000
(70%)
 Active
446
Gensyn
AI
 0.0331 0.82% -6.44% -2.20% 79,470,322 43,243,335
1,304,675,313
10,000,000,000
(13%)
 Active
447
Terra
LUNA
 0.0609 0.00% -3.47% -2.96% 4,628,838 43,235,131
709,984,439
∞
 Active
448
Glidr
GLIDR
 1.22 0.66% 0.00% -0.59% 159,187 43,155,660
35,461,710
100,000,000
(35%)
 Active
449
GOHOME
GOHOME
 85.09 0.24% 0.22% -0.34% 662,884 42,538,349
499,895
9,999,895
(5%)
 Active
450
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 754.65 -0.20% -0.36% 1.56% 1,946,988 42,513,138
56,335
∞
 Active
451
ssv.network
SSV
 2.59 0.81% -3.87% 3.98% 11,559,859 42,271,276
16,347,024
∞
 Active
452
Meta tokenized stock (xStock)
METAX
 613.20 0.11% -0.03% 0.30% 2,027,768 42,047,089
68,569
∞
 Active
453
Janction
JCT
 0.00365367 -0.66% -8.12% 21.00% 5,661,880 41,994,192
11,493,687,500
50,000,000,000
(23%)
 Active
454
Alphabet Class A Tokenized Stock (Ondo)
GOOGLON
 386.77 -0.27% -0.23% -2.91% 4,106,854 41,931,960
108,415
∞
 Active
455
Osmosis
OSMO
 0.0535 0.05% -4.57% -23.47% 8,443,379 41,471,980
774,687,532
1,000,000,000
(77%)
 Active
456
XPIN Network
XPIN
 0.00120857 -0.11% -1.59% -0.42% 3,070,931 41,302,201
34,174,303,050
100,000,000,000
(34%)
 Active
457
UMA
UMA
 0.4550 0.49% -2.43% 1.25% 3,395,202 41,150,419
90,434,869
∞
 Active
458
B3 (Base)
B3
 0.00088508 0.85% -2.17% -10.81% 2,526,844 41,095,730
46,431,583,333
100,000,000,000
(46%)
 Active
459
ZEROBASE
ZBT
 0.1468 0.23% -3.65% -7.46% 10,983,215 40,973,208
279,166,664
1,000,000,000
(28%)
 Active
460
SuperTrust
SUT
 0.2167 5.26% -17.46% -55.33% 320,728 40,825,991
188,403,732
238,403,732
(79%)
 Active
461
Frankencoin
ZCHF
 1.28 0.07% 0.12% 0.16% 168,952 40,808,507
31,996,911
∞
 Active
462
Gemini Dollar
GUSD
 0.9999 0.07% 0.03% -0.13% 522,202 40,682,716
40,685,446
148,548,676
(27%)
 Active
463
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 80.74 0.00% 0.00% 1.17% 8 40,549,887
502,228
∞
 Quiet
464
Pax Dollar
USDP
 0.9988 -0.02% -0.04% -0.03% 1,430,021 40,520,841
40,569,460
∞
 Active
465
Aegis YUSD
YUSD
 0.9910 0.00% 0.15% -0.56% 2,427 40,294,968
40,659,231
∞
 Quiet
466
ICON
ICX
 0.0367 0.62% -3.56% 4.38% 709,031 40,283,596
1,097,076,293
∞
 Active
467
Somnia
SOMI
 0.1647 0.21% -3.87% 4.85% 7,660,303 40,072,002
243,235,907
1,000,000,000
(24%)
 Active
468
BIM
BIM
 1.33 0.32% -0.85% -3.51% 205,411 40,039,103
30,000,000
30,000,000
(100%)
 Active
469
aPriori
APR
 0.1614 0.05% -8.98% 19.07% 4,426,144 39,849,570
246,875,000
1,000,000,000
(25%)
 Active
470
IoTeX
IOTX
 0.00421792 0.20% -3.43% -4.62% 962,054 39,822,911
9,441,368,550
10,000,000,000
(94%)
 Active
471
Frax (prev. FXS)
FXS
 0.4145 0.10% -1.67% -0.80% 427,464 39,586,610
95,500,985
99,681,496
(96%)
 Active
472
AIHub
AIH
 33.79 -0.03% -1.26% -3.49% 0 39,537,394
1,170,000
100,000,000
(1%)
 Quiet
473
Neiro
NEIRO
 0.00009353 1.01% -4.62% 9.79% 8,858,837 39,346,483
420,684,558,664
420,690,000,000
(100%)
 Active
474
Chia
XCH
 2.73 0.47% -7.07% 2.31% 2,269,681 39,318,823
14,411,726
∞
 Active
475
Solayer
LAYER
 0.0878 0.84% -4.23% -0.98% 13,412,939 39,270,278
447,081,472
∞
 Active
476
CROSS
CROSS
 0.0934 -0.07% -5.59% 1.65% 3,764,500 39,045,459
417,980,320
985,222,890
(42%)
 Active
477
PumpMeme
PM
 1.22 -0.19% 0.13% -1.64% 157,091 38,981,804
32,008,015
100,000,000
(32%)
 Active
478
Spacecoin
SPACE
 0.00780068 0.59% -4.39% -2.06% 2,787,239 38,943,984
4,992,384,953
21,000,000,000
(24%)
 Active
479
Commonwealth
CWU
 0.0432 -2.90% 2.07% -34.13% 87,329 38,867,478
900,496,833
1,000,000,000
(90%)
 Quiet
480
KGeN
KGEN
 0.1827 0.30% -3.81% -15.85% 2,067,528 38,561,791
211,082,541
1,000,000,000
(21%)
 Active
481
Subsquid
SQD
 0.0371 0.27% -3.03% -7.42% 2,185,075 38,508,072
1,038,833,139
1,337,000,000
(78%)
 Active
482
Ardor
ARDR
 0.0385 0.66% -1.77% -4.48% 641,256 38,420,513
998,466,231
998,466,231
(100%)
 Active
483
Snek
SNEK
 0.00051209 -0.04% -5.41% -4.17% 2,108,164 38,259,226
74,711,469,755
76,715,880,000
(97%)
 Active
484
Constellation
DAG
 0.0133 -0.17% 7.05% -21.72% 731,514 38,209,556
2,873,448,318
∞
 Active
485
AntFun
ANB
 0.0201 0.77% 34.40% -5.41% 2,084,675 37,996,637
1,887,836,326
10,000,000,000
(19%)
 Active
486
Wiki Cat
WKC
 0.00000007 0.56% 1.35% -5.73% 201,268 37,980,888
537,836,646,701,650
553,003,328,316,637
(97%)
 Active
487
SKALE
SKL
 0.00613118 0.97% -2.76% 0.71% 2,009,069 37,965,170
6,192,144,337
7,000,000,000
(88%)
 Active
488
Vanta Network
SN8
 8.82 0.04% -2.69% 3.56% 194,512 37,859,325
4,294,085
21,000,000
(20%)
 Active
489
BUSD
BUSD
 0.9995 0.01% -0.06% -0.05% 424,287 37,822,984
37,842,261
∞
 Active
490
Bonfida
FIDA
 0.0381 -2.23% 7.23% 89.88% 105,214,567 37,794,637
990,910,814
∞
 Active
491
Renzo
REZ
 0.00441561 1.16% -2.16% -12.48% 4,316,320 37,768,617
8,553,440,891
10,000,000,000
(86%)
 Active
492
Pythia
PYTHIA
 0.0378 -0.02% 9.63% -14.47% 858,749 37,756,491
998,158,281
1,000,000,000
(100%)
 Active
493
BOOK OF MEME
BOME
 0.0005475 0.17% -2.36% -2.78% 13,958,360 37,704,749
68,866,861,612
∞
 Active
494
ChangeNOW Token
NOW
 0.4440 0.20% -0.53% -4.12% 930 37,649,992
84,803,670
200,000,000
(42%)
 Quiet
495
BSquared Network
B2
 0.5576 -5.27% -18.14% -12.01% 280,608,413 37,558,930
67,353,370
210,000,000
(32%)
 Active
496
BORA
BORA
 0.0341 0.33% -0.28% -4.39% 249,317 37,519,228
1,099,750,000
1,205,750,000
(91%)
 Active
497
Rocket Pool
RPL
 1.67 0.10% -2.87% -3.53% 2,835,456 37,475,103
22,450,908
∞
 Active
498
Gravity
G
 0.00349047 0.06% -3.69% 0.55% 1,476,761 37,415,699
10,719,400,000
12,000,000,000
(89%)
 Active
499
Intel tokenized stock (xStock)
INTCX
 119.44 1.65% 1.24% 11.55% 567 37,385,363
313,000
∞
 Quiet
500
Gigachad
GIGA
 0.00398727 0.83% -0.87% -10.12% 2,478,635 37,091,265
9,302,411,888
10,000,000,000
(93%)
 Active
501
KAIO
KAIO
 0.0544 1.58% 3.81% -28.21% 2,143,704 37,072,589
681,250,000
10,000,000,000
(7%)
 Active
502
Nillion
NIL
 0.0791 -3.52% 38.11% 59.09% 96,255,058 36,994,200
467,893,250
∞
 Active
503
Tornado Cash
TORN
 7.02 3.95% 12.64% 19.56% 245,485 36,906,027
5,260,263
∞
 Active
504
Manta Network
MANTA
 0.0783 -0.75% -2.80% -2.87% 5,633,786 36,862,433
470,947,425
∞
 Active
505
iExec RLC
RLC
 0.4231 0.21% 0.42% -1.96% 2,081,582 36,810,242
86,999,785
86,999,785
(100%)
 Active
506
Dogelon Mars
ELON
 0.00000004 0.03% -1.19% -4.66% 2,754,848 36,765,448
998,583,953,085,070
1,000,000,000,000,000
(100%)
 Active
507
Moonbirds
BIRB
 0.1289 -0.06% -0.54% -0.97% 3,905,679 36,749,528
285,000,000
1,000,000,000
(29%)
 Active
508
Unitas
UP
 0.2516 -1.87% 0.86% 21.71% 11,733,736 36,731,500
146,000,000
1,000,000,000
(15%)
 Active
509
UPCX
UPC
 0.2952 0.99% 5.65% 3.76% 161,492 36,628,651
124,063,722
780,000,000
(16%)
 Active
510
GMT
GMT
 0.0118 -1.97% -11.88% 8.78% 121,756,958 36,563,212
3,111,400,155
∞
 Active
Updating Market Data

This may take a few seconds

Error loading data