Top Gainers (24h): BOBO: $0.00000075 +653.66% • STAR: $0.22053183 +204.15% • GCOIN: $0.0019284 +61.01% • AI: $0.04308751 +49.07% • UP: $0.2105096 +37.91% •
YUUUGE Updates Coming Soon! Believe me, folks!

This Site is Under AI Construction

We're working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

Total Market Cap

0

24h Change: +0.00%
24h Volume

0

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Market Status
18:58:37
Next update: 15:00
Data may be outdated
Monitoring 0 coins
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 81,495.70 -0.03% 2.19% 1.61% 42,658,251,457 1,632,306,437,548
20,029,356
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,308.03 0.12% 1.94% 0.40% 16,551,595,308 278,547,507,605
120,686,173
∞
 Active
3
Tether USDt
USDT
 0.9998 0.01% 0.04% 1.01% 85,004,230,746 189,827,797,845
189,857,486,520
∞
 Active
4
XRP
XRP
 1.53 2.90% 6.76% 9.53% 3,080,087,450 94,363,447,070
61,796,225,236
100,000,000,000
(62%)
 Active
5
BNB
BNB
 682.38 -0.01% 1.32% 5.98% 1,661,412,825 91,974,237,358
134,785,449
134,785,451
(100%)
 Active
6
USDC
USDC
 0.9997 0.01% -0.01% -0.02% 12,557,187,194 76,644,238,711
76,669,370,566
∞
 Active
7
Solana
SOL
 93.18 0.53% 2.18% 4.92% 4,164,812,629 53,857,586,958
578,000,939
∞
 Active
8
TRON
TRX
 0.3541 -0.07% 1.07% 1.33% 693,279,264 33,571,233,342
94,798,917,626
∞
 Active
9
Dogecoin
DOGE
 0.1176 1.60% 3.32% 8.53% 2,645,614,739 19,979,708,801
169,949,883,127
∞
 Active
10
Hyperliquid
HYPE
 44.19 1.67% 12.56% 4.18% 478,265,485 11,251,565,454
254,623,186
961,671,488
(26%)
 Active
11
Cardano
ADA
 0.2758 1.60% 3.94% 4.63% 422,773,376 9,986,030,093
36,200,982,332
45,000,000,000
(80%)
 Active
12
UNUS SED LEO
LEO
 10.16 0.02% 1.24% -1.86% 533,120 9,354,907,097
920,627,168
∞
 Active
13
Zcash
ZEC
 532.39 -0.18% -1.70% -6.20% 919,573,059 8,877,830,382
16,675,315
21,000,000
(79%)
 Active
14
Bitcoin Cash
BCH
 437.99 0.27% 0.90% -2.94% 240,510,359 8,774,800,606
20,034,463
21,000,000
(95%)
 Active
15
Chainlink
LINK
 10.66 0.15% 4.22% 7.43% 740,927,659 7,750,910,844
727,099,970
1,000,000,000
(73%)
 Active
16
Monero
XMR
 400.51 0.06% -0.50% -1.80% 147,584,884 7,388,083,959
18,446,744
∞
 Active
17
Canton
CC
 0.1634 -0.71% 6.68% 11.90% 39,642,872 6,295,960,863
38,532,650,058
∞
 Active
18
Toncoin
TON
 2.15 0.64% 0.76% -20.29% 435,106,409 5,783,367,356
2,688,423,296
∞
 Active
19
Stellar
XLM
 0.1666 1.74% 4.13% 4.60% 138,827,916 5,579,821,347
33,488,945,802
50,001,806,812
(67%)
 Active
20
Dai
DAI
 0.9998 0.01% 0.01% 0.03% 76,570,602 5,364,046,213
5,365,382,703
∞
 Active
21
Sui
SUI
 1.22 0.96% -0.29% 24.80% 559,865,556 4,875,983,158
4,005,418,370
10,000,000,000
(40%)
 Active
22
Litecoin
LTC
 58.81 0.93% 3.08% 3.75% 276,194,396 4,538,172,380
77,168,921
84,000,000
(92%)
 Active
23
World Liberty Financial USD
USD1
 0.9999 0.02% 0.07% 0.04% 1,383,554,560 4,440,098,488
4,440,715,977
∞
 Active
24
Avalanche
AVAX
 10.04 0.56% 2.44% 5.52% 219,623,683 4,335,871,860
431,771,961
715,748,719
(60%)
 Active
25
MemeCore
M
 3.28 -0.58% 0.34% -14.84% 12,900,828 4,272,320,949
1,301,313,239
10,000,000,000
(13%)
 Active
26
Hedera
HBAR
 0.0973 1.42% 4.72% 7.77% 86,711,550 4,220,656,632
43,373,141,657
50,000,000,000
(87%)
 Active
27
Ethena USDe
USDE
 1.00 0.03% 0.05% 0.11% 152,697,823 4,168,132,946
4,166,724,967
∞
 Active
28
Shiba Inu
SHIB
 0.00000645 0.87% 2.42% 2.21% 119,794,816 3,802,140,187
589,243,330,710,950
589,552,695,333,683
(100%)
 Active
29
Rain
RAIN
 0.00756412 0.10% 0.67% 0.59% 32,528,402 3,618,814,431
478,418,594,204
1,149,896,848,489
(42%)
 Active
30
PayPal USD
PYUSD
 0.9999 0.02% 0.03% 0.04% 112,350,752 3,474,842,016
3,475,097,986
∞
 Active
31
Bittensor
TAO
 305.80 0.07% 3.65% -0.68% 298,453,999 3,333,472,778
10,900,670
21,000,000
(52%)
 Active
32
Global Dollar
USDG
 0.9996 0.01% 0.01% -0.01% 253,243,954 3,312,517,061
3,313,729,840
∞
 Active
33
Cronos
CRO
 0.0760 -0.28% 0.10% 8.54% 13,340,554 3,312,295,642
43,598,585,304
100,000,000,000
(44%)
 Active
34
Tether Gold
XAUT
 4,667.59 -0.15% -0.32% -0.74% 191,030,362 2,765,074,556
592,399
∞
 Active
35
Uniswap
UNI
 3.79 1.00% 3.76% 10.01% 258,815,263 2,408,590,796
636,015,563
∞
 Active
36
Polkadot
DOT
 1.41 0.74% 4.81% 6.91% 177,340,397 2,366,406,041
1,683,784,796
2,100,000,000
(80%)
 Active
37
Mantle
MNT
 0.6880 0.37% 5.36% 4.09% 60,408,889 2,272,130,762
3,302,294,383
6,219,316,795
(53%)
 Active
38
World Liberty Financial
WLFI
 0.0691 0.31% 2.17% -6.48% 68,293,086 2,195,046,005
31,772,788,351
100,000,000,000
(32%)
 Active
39
PAX Gold
PAXG
 4,666.25 -0.18% -0.35% -0.82% 163,442,637 2,194,542,800
470,301
∞
 Active
40
NEAR Protocol
NEAR
 1.59 -0.29% -1.17% 7.09% 248,412,833 2,057,773,899
1,295,495,677
∞
 Active
41
Ondo
ONDO
 0.4001 0.26% 4.04% 14.04% 160,413,021 1,948,348,735
4,869,330,647
∞
 Active
42
Ondo US Dollar Yield
USDY
 1.13 -0.01% 0.04% 0.05% 56,778 1,894,186,659
1,673,428,109
∞
 Quiet
43
LAB
LAB
 6.08 2.50% -2.93% 42.73% 127,423,926 1,883,286,214
309,952,330
1,000,000,000
(31%)
 Active
44
OKB
OKB
 85.44 0.13% 0.61% -0.52% 25,738,770 1,794,296,920
21,000,000
21,000,000
(100%)
 Active
45
Pi
PI
 0.1707 0.42% -0.03% -3.04% 13,156,078 1,790,947,486
10,491,774,035
100,000,000,000
(10%)
 Active
46
HTX
HTX
 0.00000196 -0.54% 0.10% -0.19% 107,191,561 1,778,750,924
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
47
Aster
ASTER
 0.6789 0.37% 0.58% 2.52% 102,333,155 1,765,396,855
2,600,441,064
8,000,000,000
(33%)
 Active
48
Pepe
PEPE
 0.00000418 0.92% 2.30% 0.07% 260,608,176 1,731,384,671
413,772,495,938,890
413,772,495,938,890
(100%)
 Active
49
Sky
SKY
 0.0733 -0.04% -2.25% -8.55% 18,114,238 1,701,316,408
23,213,746,197
23,462,665,147
(99%)
 Active
50
Internet Computer
ICP
 2.88 -0.47% -7.37% -2.91% 129,970,783 1,589,688,152
552,146,151
∞
 Active
51
Ripple USD
RLUSD
 0.9998 0.00% -0.01% -0.02% 180,850,745 1,565,209,647
1,565,591,800
∞
 Active
52
Aave
AAVE
 100.27 1.16% 4.11% 7.84% 281,742,167 1,544,361,089
15,402,010
∞
 Active
53
Ethereum Classic
ETC
 9.54 0.35% 2.66% 2.91% 55,197,289 1,494,257,288
156,696,705
210,700,000
(74%)
 Active
54
USDD
USDD
 0.9999 0.02% 0.03% 0.00% 21,851,519 1,470,250,069
1,470,455,124
∞
 Active
55
Bitget Token
BGB
 2.09 0.01% 1.31% -0.36% 14,537,247 1,463,358,493
699,037,117
919,992,036
(76%)
 Active
56
KuCoin Token
KCS
 8.43 -0.18% 1.38% 1.71% 1,673,051 1,134,930,417
134,655,022
200,000,000
(67%)
 Active
57
Ethena
ENA
 0.1230 -0.03% 3.85% 2.55% 104,454,800 1,110,051,855
9,026,562,500
15,000,000,000
(60%)
 Active
58
DeXe
DEXE
 12.94 0.42% 7.28% 7.82% 21,312,465 1,083,759,884
83,733,681
∞
 Active
59
Algorand
ALGO
 0.1209 0.05% 2.25% -4.76% 32,373,452 1,076,795,078
8,910,052,812
10,000,000,000
(89%)
 Active
60
United Stables
U
 0.9998 0.00% 0.01% -0.01% 1,062,656,474 1,062,664,545
1,062,858,683
∞
 Active
61
Kaspa
KAS
 0.0381 -0.17% 1.02% 6.47% 17,683,127 1,044,396,872
27,436,468,735
28,704,026,601
(96%)
 Active
62
Cosmos
ATOM
 2.05 0.32% -0.54% 8.91% 58,579,797 1,043,947,958
508,281,454
∞
 Active
63
Polygon (prev. MATIC)
POL
 0.0948 0.47% -2.80% -3.81% 61,234,651 1,009,068,622
10,642,844,563
∞
 Active
64
Render
RENDER
 1.93 0.34% 3.52% -2.06% 52,809,954 1,000,699,881
518,743,261
644,168,762
(81%)
 Active
65
Jupiter Perps LP
JLP
 4.10 0.20% 1.55% 2.70% 7,892,569 965,976,646
235,827,545
∞
 Active
66
Morpho
MORPHO
 1.96 -0.57% -1.92% -7.88% 16,609,384 958,842,254
489,269,139
1,000,000,000
(49%)
 Active
67
c8ntinuum
CTM
 0.2148 -0.08% 3.22% 0.53% 2,732,013 957,653,175
4,458,371,314
8,888,888,888
(50%)
 Active
68
Stable
STABLE
 0.0420 -0.12% 6.91% 27.49% 31,258,759 952,702,952
22,674,711,591
100,000,000,000
(23%)
 Active
69
Quant
QNT
 77.20 -0.42% 6.29% 9.16% 23,584,605 932,044,916
12,072,738
14,881,364
(81%)
 Active
70
Worldcoin
WLD
 0.2685 1.63% 2.89% 5.66% 132,001,682 907,857,190
3,380,704,994
∞
 Active
71
Aptos
APT
 1.07 0.76% 1.26% 4.14% 54,430,631 873,732,117
818,992,975
2,100,000,000
(39%)
 Active
72
Filecoin
FIL
 1.06 0.28% 0.50% -1.57% 92,437,188 828,159,042
780,993,954
∞
 Active
73
GateToken
GT
 7.34 0.41% 0.92% 0.89% 2,300,587 826,248,030
112,622,844
115,180,573
(98%)
 Active
74
Arbitrum
ARB
 0.1337 0.14% 0.17% 5.18% 67,888,295 822,575,847
6,150,718,438
∞
 Active
75
Flare
FLR
 0.00915566 2.28% 5.71% 17.73% 4,496,528 788,576,690
86,129,974,973
∞
 Active
76
JUST
JST
 0.0901 0.04% -1.27% 5.16% 28,074,834 770,181,934
8,543,764,567
∞
 Active
77
Jupiter
JUP
 0.2265 0.46% 0.55% 10.10% 26,708,569 752,024,277
3,320,312,968
6,864,785,739
(48%)
 Active
78
XDC Network
XDC
 0.0344 0.36% 9.48% 17.10% 32,410,021 707,317,761
20,550,294,448
∞
 Active
79
Pump.fun
PUMP
 0.001932 0.54% 2.02% -3.31% 55,421,895 688,687,745
356,464,038,447
1,000,000,000,000
(36%)
 Active
80
Humanity
H
 0.2495 -0.21% 0.20% 23.73% 43,021,981 680,256,071
2,726,785,714
10,000,000,000
(27%)
 Active
81
Venice Token
VVV
 14.65 0.41% -5.31% 15.81% 90,014,502 674,540,787
46,054,929
∞
 Active
82
VeChain
VET
 0.00746972 0.57% 1.79% -2.61% 21,828,347 642,284,382
85,985,041,177
86,712,634,466
(99%)
 Active
83
Bonk
BONK
 0.00000704 0.73% 2.28% 3.43% 48,264,882 619,273,746
87,994,734,946,256
88,872,433,754,423
(99%)
 Active
84
Beldex
BDX
 0.0792 -0.01% -1.03% -0.48% 11,246,231 612,612,965
7,738,115,902
∞
 Active
85
Nexo
NEXO
 0.9163 -0.10% 1.04% 2.63% 9,026,379 592,089,103
646,145,840
1,000,000,000
(65%)
 Active
86
GHO
GHO
 0.9995 0.00% 0.00% -0.03% 1,020,364 583,716,759
584,000,000
∞
 Active
87
Pudgy Penguins
PENGU
 0.00922957 0.39% 1.58% -11.50% 104,247,778 580,174,144
62,860,396,090
88,888,888,888
(71%)
 Active
88
Dash
DASH
 45.36 -0.53% 2.66% -11.33% 94,509,604 575,940,108
12,696,730
18,900,000
(67%)
 Active
89
OFFICIAL TRUMP
TRUMP
 2.42 0.38% 2.54% 1.42% 233,503,656 574,533,937
237,413,155
999,999,993
(24%)
 Active
90
Usual USD
USD0
 0.9982 0.02% 0.00% 0.00% 2,156 564,384,313
565,410,233
∞
 Quiet
91
Midnight
NIGHT
 0.0336 2.11% 4.00% 8.20% 137,797,104 557,859,583
16,607,399,401
24,000,000,000
(69%)
 Active
92
Unibase
UB
 0.2115 -0.62% -0.70% 71.45% 51,148,577 528,790,832
2,500,000,000
10,000,000,000
(25%)
 Active
93
Virtuals Protocol
VIRTUAL
 0.7923 0.06% 1.49% -12.33% 69,489,605 520,507,857
656,986,027
1,000,000,000
(66%)
 Active
94
Injective
INJ
 5.09 -1.29% -6.55% 31.53% 243,318,536 508,649,145
99,970,955
∞
 Active
95
PancakeSwap
CAKE
 1.54 0.11% 1.02% 0.95% 23,207,130 503,516,429
326,192,415
400,000,000
(82%)
 Active
96
Stacks
STX
 0.2771 -0.10% -0.02% 10.47% 23,495,559 502,794,881
1,814,605,788
∞
 Active
97
USDai
USDAI
 0.9996 -0.03% -0.02% -0.02% 297,740 501,157,255
501,351,126
∞
 Active
98
Billions Network
BILL
 0.2064 1.64% 14.00% 139.08% 1,589,945,397 501,066,979
2,428,194,444
10,000,000,000
(24%)
 Active
99
TrueUSD
TUSD
 0.9997 0.01% 0.04% 0.10% 15,167,422 494,373,540
494,515,083
∞
 Active
100
BUILDon
B
 0.4919 0.47% -27.33% 32.24% 88,294,268 491,897,616
1,000,000,000
∞
 Active
101
Artificial Superintelligence Alliance
FET
 0.2156 -0.69% -0.62% -2.72% 178,281,053 486,988,021
2,258,851,915
2,719,493,897
(83%)
 Active
102
edgeX
EDGE
 1.37 -1.27% 2.22% 3.68% 247,034,628 479,738,971
350,000,000
1,000,000,000
(35%)
 Active
103
Sei
SEI
 0.0678 0.38% 1.01% 10.99% 31,413,374 472,902,003
6,975,555,555
10,000,000,000
(70%)
 Active
104
LayerZero
ZRO
 1.43 -0.10% -0.12% -4.81% 24,778,442 460,806,920
322,833,091
1,000,000,000
(32%)
 Active
105
Chiliz
CHZ
 0.0436 -0.62% 0.91% 0.04% 40,312,619 451,590,373
10,359,607,935
∞
 Active
106
EURC
EURC
 1.17 -0.01% -0.24% -0.62% 36,744,129 450,420,455
385,753,260
∞
 Active
107
Aerodrome Finance
AERO
 0.4773 0.00% -0.05% 6.24% 28,338,283 447,523,798
937,700,311
∞
 Active
108
Terra Classic
LUNC
 0.00007998 1.24% -6.20% -13.10% 69,077,773 442,964,146
5,538,692,618,476
∞
 Active
109
Celestia
TIA
 0.4732 -0.47% -1.73% 22.37% 75,188,287 433,961,446
917,004,821
∞
 Active
110
SPX6900
SPX
 0.4525 2.43% 6.17% 8.33% 8,774,089 421,272,648
930,993,090
1,000,000,000
(93%)
 Active
111
Curve DAO Token
CRV
 0.2779 0.86% 1.43% 14.97% 57,495,680 417,610,675
1,502,975,710
3,030,303,030
(50%)
 Active
112
Tezos
XTZ
 0.3827 0.28% 1.51% 1.86% 12,291,514 415,156,210
1,084,783,462
∞
 Active
113
币安人生
币安人生
 0.4123 0.62% 4.16% 12.08% 15,108,138 412,321,943
1,000,000,000
1,000,000,000
(100%)
 Active
114
Immutable
IMX
 0.2026 -0.78% 8.68% 15.93% 55,790,594 405,271,632
2,000,000,000
2,000,000,000
(100%)
 Active
115
Conflux
CFX
 0.0772 2.18% 10.50% 19.06% 67,107,513 402,319,925
5,208,692,295
∞
 Active
116
USDGO
USDGO
 0.9999 0.01% 0.06% -0.03% 18,450,661 401,510,186
401,540,030
∞
 Active
117
First Digital USD
FDUSD
 0.9983 0.04% 0.07% -0.04% 296,618,573 398,104,954
398,775,765
∞
 Active
118
siren
SIREN
 0.5411 1.27% -56.39% -47.15% 133,383,156 393,279,210
726,788,283
∞
 Active
119
Kite
KITE
 0.2155 -1.02% 2.53% 35.06% 126,992,503 387,953,607
1,800,000,000
10,000,000,000
(18%)
 Active
120
Sun [New]
SUN
 0.0200 0.03% -0.38% -0.87% 57,546,024 384,935,019
19,222,942,702
19,900,730,000
(97%)
 Active
121
ether.fi
ETHFI
 0.4546 0.16% 1.05% 5.19% 31,654,513 380,000,465
835,965,183
1,000,000,000
(84%)
 Active
122
SKYAI
SKYAI
 0.3737 -0.17% -20.81% -34.44% 66,838,209 373,708,033
1,000,000,000
1,000,000,000
(100%)
 Active
123
DoubleZero
2Z
 0.1060 -0.24% 3.15% 14.49% 11,553,407 368,134,484
3,471,417,500
10,000,000,000
(35%)
 Active
124
Zebec Network
ZBCN
 0.00360838 -1.29% 4.87% 8.06% 8,254,250 360,833,636
99,998,777,728
100,000,000,000
(100%)
 Active
125
Solstice USX
USX
 0.9995 0.00% -0.01% 0.02% 3,414,212 359,520,013
359,692,577
∞
 Active
126
Monad
MON
 0.0303 0.42% 3.49% -5.49% 80,680,273 357,980,063
11,825,165,000
∞
 Active
127
Pendle
PENDLE
 2.04 -0.31% 0.89% 6.92% 54,338,583 347,488,991
170,388,961
∞
 Active
128
Gnosis
GNO
 129.32 0.17% 2.78% -2.02% 1,995,277 341,340,464
2,639,508
∞
 Active
129
FLOKI
FLOKI
 0.00003575 0.61% 3.77% 1.15% 32,915,222 340,972,223
9,536,405,330,666
∞
 Active
130
Ducky
DUCKY
 0.00081854 0.50% 2.69% 2.16% 148,296 339,203,037
414,400,864,566
420,690,000,000
(99%)
 Active
131
Bitcoin SV
BSV
 16.86 0.32% 2.29% 4.59% 14,812,407 337,741,546
20,028,447
∞
 Active
132
Lido DAO
LDO
 0.3937 0.77% 0.10% 2.51% 61,711,313 334,249,922
849,051,956
∞
 Active
133
Yooldo
ESPORTS
 0.7154 -1.04% 23.75% 86.19% 9,088,493 329,022,937
459,898,884
900,000,000
(51%)
 Active
134
JasmyCoin
JASMY
 0.00660252 0.52% 0.08% 11.32% 17,417,578 326,461,565
49,444,999,677
50,000,000,000
(99%)
 Active
135
Decred
DCR
 18.73 -0.15% -0.55% -5.18% 1,914,182 326,154,861
17,418,056
21,000,000
(83%)
 Active
136
BitTorrent [New]
BTT
 0.00000033 -0.14% 0.21% 0.49% 7,217,844 324,840,199
987,037,885,840,670
∞
 Active
137
Telcoin
TEL
 0.00335799 -0.86% 22.15% 63.42% 4,008,849 322,616,774
96,074,246,575
100,000,000,000
(96%)
 Active
138
Optimism
OP
 0.1464 0.45% -0.91% -0.07% 69,526,236 314,812,880
2,150,875,957
4,294,967,296
(50%)
 Active
139
The Graph
GRT
 0.0285 0.19% 1.98% 9.22% 36,045,225 307,726,864
10,816,117,712
∞
 Active
140
Kaia
KAIA
 0.0477 0.32% 2.05% 1.28% 8,800,864 301,159,382
6,317,659,888
∞
 Active
141
Pyth Network
PYTH
 0.0518 0.60% 0.32% -0.89% 16,032,550 297,805,693
5,749,982,050
10,000,000,000
(57%)
 Active
142
Ethereum Name Service
ENS
 7.21 -0.36% 5.12% 11.47% 25,421,983 291,184,244
40,408,647
∞
 Active
143
AINFT
NFT
 0.00000029 0.01% -3.59% -8.84% 11,101,458 289,394,660
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
144
Maple Finance
SYRUP
 0.2398 0.36% 2.01% -0.92% 7,813,203 285,589,389
1,190,982,789
∞
 Active
145
IOTA
IOTA
 0.0632 0.52% 2.59% 8.50% 16,219,128 280,809,517
4,441,443,623
∞
 Active
146
Starknet
STRK
 0.0468 -0.35% -1.96% 6.68% 22,437,627 275,849,501
5,896,192,543
10,107,900,000
(58%)
 Active
147
Legacy Frax Dollar
FRAX
 0.9941 -0.01% 0.11% 0.11% 122,958 274,226,802
275,847,684
∞
 Active
148
Pieverse
PIEVERSE
 0.9950 -1.97% 8.30% 34.02% 90,746,673 259,309,348
260,602,220
1,000,000,000
(26%)
 Active
149
Ape and Pepe
APEPE
 0.00000123 -0.07% -3.56% -13.83% 31,738,504 258,407,133
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
150
Akash Network
AKT
 0.8258 1.95% -1.93% 30.26% 18,923,342 242,560,937
293,728,489
388,539,008
(76%)
 Active
151
Jito
JTO
 0.5156 -2.47% 4.72% -22.34% 60,748,926 242,476,269
470,254,191
∞
 Active
152
The Sandbox
SAND
 0.0804 0.44% 3.40% 3.57% 33,636,694 236,112,966
2,937,639,702
∞
 Active
153
Theta Network
THETA
 0.2323 0.07% 1.85% 9.56% 13,277,426 232,310,961
1,000,000,000
1,000,000,000
(100%)
 Active
154
Compound
COMP
 22.78 -0.04% -0.71% -2.40% 32,782,861 227,303,837
9,976,331
∞
 Active
155
Lighter
LIT
 0.9046 0.64% 0.08% -7.36% 24,353,632 226,152,955
250,000,000
1,000,000,000
(25%)
 Active
156
dogwifhat
WIF
 0.2256 0.95% 2.93% 2.47% 51,566,814 225,323,755
998,839,160
998,840,593
(100%)
 Active
157
ETHGas
GWEI
 0.1287 2.62% 1.97% 0.10% 8,945,685 225,252,732
1,750,000,000
10,000,000,000
(18%)
 Active
158
Neo
NEO
 3.19 0.18% 0.21% 8.71% 11,779,101 225,046,780
70,538,831
∞
 Active
159
Fartcoin
FARTCOIN
 0.2229 0.78% 1.46% -10.74% 31,976,079 222,891,097
999,998,256
1,000,000,000
(100%)
 Active
160
Axie Infinity
AXS
 1.29 0.19% 1.27% -7.09% 21,855,575 222,345,408
172,953,270
∞
 Active
161
Trust Wallet Token
TWT
 0.5149 0.48% 0.53% 14.38% 8,892,546 221,317,216
429,860,515
999,860,531
(43%)
 Active
162
Raydium
RAY
 0.7978 0.34% 2.09% -1.98% 17,850,291 214,569,269
268,967,970
555,000,000
(48%)
 Active
163
Circle tokenized stock (xStock)
CRCLX
 125.50 -0.28% -2.59% 11.31% 35,710,270 212,766,109
1,695,411
∞
 Active
164
THORChain
RUNE
 0.5959 0.13% 2.47% 6.21% 9,108,523 209,016,013
350,770,970
360,130,877
(97%)
 Active
165
Walrus
WAL
 0.0834 0.58% -1.62% 7.63% 8,485,166 195,959,006
2,349,583,333
5,000,000,000
(47%)
 Active
166
Onyxcoin
XCN
 0.00507838 0.34% 0.86% -1.55% 7,490,659 193,995,759
38,200,334,326
68,892,071,757
(55%)
 Active
167
Decentraland
MANA
 0.0977 0.23% 1.15% 5.88% 19,489,307 193,968,856
1,985,909,567
∞
 Active
168
DeepBook Protocol
DEEP
 0.0371 0.89% 1.76% 21.64% 6,474,617 192,803,374
5,194,369,585
10,000,000,000
(52%)
 Active
169
Story
IP
 0.5433 0.95% -0.33% 0.24% 38,243,297 192,468,084
354,289,716
∞
 Active
170
Convex Finance
CVX
 1.91 0.33% 0.97% 9.47% 10,095,988 186,283,705
97,499,211
∞
 Active
171
SwissBorg
BORG
 0.1895 0.60% 0.35% 0.07% 323,228 186,155,388
982,252,443
982,602,443
(100%)
 Active
172
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 126.08 -0.18% -2.33% 11.87% 22,460,398 179,767,755
1,425,780
∞
 Active
173
Gala
GALA
 0.00374429 0.04% 1.37% 0.51% 28,018,541 178,954,921
47,794,121,347
50,000,000,000
(96%)
 Active
174
ZKsync
ZK
 0.0183 0.08% 1.80% -0.81% 12,166,374 178,418,785
9,771,026,939
21,000,000,000
(47%)
 Active
175
WeFi
WFI
 2.13 -0.20% 2.43% 0.34% 1,870,439 178,064,476
83,414,999
1,000,000,000
(8%)
 Active
176
Zano
ZANO
 11.58 0.22% 2.17% 16.18% 1,892,738 177,046,658
15,284,048
∞
 Active
177
Falcon Finance
FF
 0.0756 -0.12% -14.39% 15.90% 58,086,073 176,936,944
2,340,000,000
10,000,000,000
(23%)
 Active
178
Plasma
XPL
 0.0979 0.84% 2.93% -4.62% 58,116,301 176,219,241
1,800,000,000
∞
 Active
179
OriginTrail
TRAC
 0.3512 -0.75% 3.74% 2.93% 7,855,773 175,590,865
500,000,000
500,000,000
(100%)
 Active
180
Vision
VSN
 0.0480 0.12% -0.02% 0.09% 3,947,210 173,543,905
3,616,980,677
4,200,000,000
(86%)
 Active
181
EigenCloud
EIGEN
 0.2314 -1.53% 8.02% 16.86% 22,106,834 171,518,967
741,228,567
∞
 Active
182
Genius Terminal
GENIUS
 0.5008 -0.96% -5.00% -14.49% 18,427,038 167,958,948
335,377,059
1,000,000,000
(34%)
 Active
183
Centrifuge
CFG
 0.2906 -1.09% 3.98% -1.60% 21,717,916 167,708,610
577,156,141
∞
 Active
184
Helium
HNT
 0.8994 -0.07% -0.08% -4.51% 1,831,861 167,581,685
186,321,438
223,000,000
(84%)
 Active
185
MX Token
MX
 1.78 0.19% 1.93% 1.78% 6,958,074 163,343,942
91,837,334
413,787,834
(22%)
 Active
186
Audiera
BEAT
 0.6101 -0.49% 0.51% 19.88% 15,768,092 162,751,981
266,766,666
1,000,000,000
(27%)
 Active
187
RaveDAO
RAVE
 0.6483 -0.19% -0.53% -3.80% 14,589,770 160,802,072
248,044,444
1,000,000,000
(25%)
 Active
188
eCash
XEC
 0.00000803 -0.06% 0.86% 8.08% 5,785,122 160,800,097
20,028,254,672,580
21,000,000,000,000
(95%)
 Active
189
Basic Attention Token
BAT
 0.1060 -0.07% 0.67% 0.25% 7,805,151 158,617,978
1,495,724,657
1,500,000,000
(100%)
 Active
190
Arweave
AR
 2.40 -0.03% 3.62% -2.47% 17,316,997 157,493,507
65,652,466
66,000,000
(99%)
 Active
191
ApeCoin
APE
 0.1552 0.06% 3.72% -3.89% 19,178,425 155,207,507
1,000,000,000
1,000,000,000
(100%)
 Active
192
SafePal
SFP
 0.3097 0.08% -0.81% -3.36% 2,500,194 154,868,518
500,000,000
500,000,000
(100%)
 Active
193
Vaulta
A
 0.0931 0.27% 1.54% 2.23% 11,890,163 152,847,795
1,641,308,709
2,100,000,000
(78%)
 Active
194
USAT
USAT
 0.9996 0.01% 0.06% 0.01% 3,334,780 152,689,566
152,750,889
∞
 Active
195
Undeads Games
UDS
 1.53 0.08% -0.45% -1.70% 373,970 152,404,558
99,548,323
250,000,000
(40%)
 Active
196
GUSD
GUSD
 0.9988 0.02% 0.08% 0.04% 268,651 149,267,557
149,440,000
∞
 Active
197
Golem
GLM
 0.1480 1.59% 3.63% 4.39% 9,759,350 147,953,311
1,000,000,000
1,000,000,000
(100%)
 Active
198
Stargate Finance
STG
 0.2197 0.24% -1.86% -11.54% 4,357,396 145,180,769
660,951,371
1,000,000,000
(66%)
 Active
199
River
RIVER
 7.41 0.59% 9.19% 21.21% 33,992,354 145,153,430
19,600,000
100,000,000
(20%)
 Active
200
Sonic
S
 0.0502 0.35% 2.38% 2.65% 14,925,416 144,678,720
2,880,000,000
∞
 Active
201
Solstice eUSX
EUSX
 1.03 -0.02% 0.00% 0.13% 242,654 144,587,481
140,284,603
∞
 Active
202
AB
NEW
 0.00145088 -0.01% 0.22% -6.52% 3,346,122 143,381,108
98,823,661,261
98,823,661,261
(100%)
 Active
203
1inch
1INCH
 0.1012 0.42% 3.48% 4.03% 11,603,351 142,240,662
1,406,192,708
1,500,000,000
(94%)
 Active
204
SUPERFORTUNE
GUA
 1.14 -0.64% -15.06% 26.45% 6,268,172 141,889,768
125,000,000
1,000,000,000
(13%)
 Active
205
Frax USD
FRXUSD
 1.00 0.01% 0.07% 0.05% 2,796,681 138,879,285
138,875,618
∞
 Active
206
AUSD
AUSD
 0.9999 0.01% 0.00% 0.00% 33,971,576 138,078,123
138,095,379
∞
 Active
207
TROLL (SOL)
TROLL
 0.1376 2.16% 10.78% 188.74% 24,006,051 137,411,615
998,880,746
1,000,000,000
(100%)
 Active
208
Fluid
FLUID
 1.75 0.44% 5.48% 1.60% 3,331,058 136,625,759
77,946,997
∞
 Active
209
Aethir
ATH
 0.00672603 0.67% 0.09% -0.50% 25,783,159 135,386,655
20,128,764,593
42,000,000,000
(48%)
 Active
210
MultiversX
EGLD
 4.48 0.51% 0.46% 3.67% 6,588,867 134,226,664
29,928,587
∞
 Active
211
WEMIX
WEMIX
 0.2872 -0.31% -1.02% 16.60% 1,405,281 132,770,433
462,277,841
590,000,000
(78%)
 Active
212
Irys
IRYS
 0.0516 -4.59% -4.63% 43.92% 46,100,829 132,457,562
2,566,813,162
∞
 Active
213
Ribbita by Virtuals
TIBBIR
 0.1320 0.51% 11.21% -10.76% 2,535,785 132,028,266
1,000,000,000
1,000,000,000
(100%)
 Active
214
Tagger
TAG
 0.0012152 0.48% -9.79% -11.06% 7,192,281 131,732,722
108,404,572,594
∞
 Active
215
dYdX
DYDX
 0.1568 -0.65% 2.89% -17.28% 8,033,598 131,613,618
839,623,346
1,000,000,000
(84%)
 Active
216
Ailey
ALE
 0.2660 0.03% 0.23% 0.10% 153,583 129,424,637
486,527,778
1,000,000,000
(49%)
 Active
217
Banana For Scale
BANANAS31
 0.0129 -2.48% -9.04% 6.28% 18,649,708 128,721,156
10,000,000,000
10,000,000,000
(100%)
 Active
218
Sahara AI
SAHARA
 0.0391 -1.10% -9.79% 51.53% 73,145,976 128,153,314
3,274,375,000
10,000,000,000
(33%)
 Active
219
Shuffle
SHFL
 0.2979 -0.51% -0.59% -3.22% 586,245 125,478,085
421,272,470
∞
 Active
220
Reserve Rights
RSR
 0.00197738 -0.41% 1.61% -1.03% 5,804,157 123,691,286
62,553,174,091
100,000,000,000
(63%)
 Active
221
EUR CoinVertible
EURCV
 1.17 -0.06% -0.26% -0.59% 42,400,869 122,161,132
104,697,317
∞
 Active
222
Strategy PP Variable tokenized stock (xStock)
STRCX
 103.06 0.03% 0.23% -0.20% 57,363 121,772,476
1,181,570
∞
 Quiet
223
Cheems (cheems.pet)
CHEEMS
 0.00000065 -1.32% 4.66% 0.25% 2,015,894 121,166,709
187,495,034,775,398
203,672,960,023,058
(92%)
 Active
224
USD.AI
CHIP
 0.0605 -0.45% -0.15% 9.03% 56,741,312 121,056,330
2,000,000,000
10,000,000,000
(20%)
 Active
225
FTX Token
FTT
 0.3650 1.11% 2.98% 13.96% 6,473,815 120,049,285
328,895,104
352,170,015
(93%)
 Active
226
0G
0G
 0.5604 0.74% 1.97% 0.60% 12,096,117 119,501,502
213,243,998
∞
 Active
227
MegaETH
MEGA
 0.1056 -0.31% -1.31% -13.23% 31,859,110 119,352,188
1,129,792,788
10,000,000,000
(11%)
 Active
228
SuperTrust
SUT
 0.6320 -0.59% 1.31% 4.15% 781,016 119,067,589
188,403,732
238,403,732
(79%)
 Active
229
Horizen
ZEN
 6.60 0.28% -0.72% -6.34% 14,626,229 118,929,321
18,025,052
21,000,000
(86%)
 Active
230
Sentient
SENT
 0.0164 0.81% 0.74% -4.00% 14,536,004 118,818,087
7,237,878,887
∞
 Active
231
GoМining
GOMINING
 0.2895 -0.33% -2.57% -5.93% 9,434,827 117,126,433
404,633,598
404,907,866
(100%)
 Active
232
Aster USDF
USDF
 0.9988 0.02% 0.06% -0.01% 100,145 116,178,476
116,321,629
∞
 Active
233
Synthetix
SNX
 0.3356 0.13% 1.13% 2.31% 7,476,858 115,619,734
344,516,234
339,889,850
(101%)
 Active
234
TronBank
TBK
 0.6201 0.89% -0.08% -2.95% 162,305 114,921,987
185,333,390
1,000,000,000
(19%)
 Active
235
SoSoValue
SOSO
 0.3665 -0.14% -0.80% -7.70% 2,184,406 114,351,764
312,001,548
1,000,000,000
(31%)
 Active
236
KAITO
KAITO
 0.4648 -0.19% -0.89% -9.18% 11,838,086 112,191,325
241,388,889
1,000,000,000
(24%)
 Active
237
Safe
SAFE
 0.1508 -0.06% 0.73% 6.88% 1,651,982 111,688,488
740,405,982
1,000,000,000
(74%)
 Active
238
Livepeer
LPT
 2.24 0.16% 1.46% 0.12% 11,408,996 111,384,784
49,688,955
∞
 Active
239
Gas
GAS
 1.71 0.36% 1.35% 2.44% 3,483,074 110,970,296
64,992,331
∞
 Active
240
48 Club Token
KOGE
 32.71 0.39% 4.75% 2.32% 90,371 110,820,707
3,388,228
3,388,228
(100%)
 Quiet
241
Rollbit Coin
RLB
 0.0652 -0.17% -2.23% 0.18% 271,251 109,654,200
1,680,620,409
∞
 Active
242
Ultima
ULTIMA
 2,926.89 -0.21% -0.89% -3.11% 19,135,011 109,492,147
37,409
100,000
(37%)
 Active
243
AWE
STPT
 0.0561 0.00% 2.49% 2.50% 4,137,988 109,061,261
1,942,420,283
1,942,420,283
(100%)
 Active
244
Berachain
BERA
 0.4128 0.08% -0.41% 6.15% 47,592,961 107,764,955
261,054,115
∞
 Active
245
BitMart Token
BMX
 0.3318 0.00% 0.19% -7.89% 9,595,293 107,601,549
324,281,616
881,679,315
(37%)
 Active
246
Kamino
KMNO
 0.0233 0.80% -1.47% 1.55% 9,258,958 107,356,539
4,605,479,708
10,000,000,000
(46%)
 Active
247
RealLink
REAL
 0.0780 0.03% 2.41% -1.58% 12,574,124 107,174,390
1,374,041,752
12,000,000,000
(11%)
 Active
248
Official Melania Meme
MELANIA
 0.1069 0.47% 0.72% -2.54% 9,530,271 106,917,703
999,996,188
∞
 Active
249
Qtum
QTUM
 0.9977 0.28% 1.08% 7.34% 12,479,784 105,775,948
106,024,327
107,822,406
(98%)
 Active
250
CoW Protocol
COW
 0.1895 0.17% 1.22% 6.83% 3,313,345 105,241,367
555,368,678
1,000,000,000
(56%)
 Active
251
ViciCoin
VCNT
 17.20 0.24% 0.20% 0.66% 917,815 104,747,225
6,089,112
10,000,000
(61%)
 Active
252
Four
BNX
 0.2690 -0.02% 2.13% -3.40% 6,574,901 102,725,408
381,867,255
580,000,000
(66%)
 Active
253
Tria
TRIA
 0.0476 0.56% 5.78% 12.92% 22,405,943 102,624,759
2,157,670,000
10,000,000,000
(22%)
 Active
254
Beam
BEAM
 0.00196161 0.57% -0.54% -2.32% 4,314,717 100,630,793
51,300,184,687
58,470,184,687
(88%)
 Active
255
StandX DUSD
DUSD
 0.9994 0.01% 0.04% 0.01% 453,481 100,602,323
100,664,168
∞
 Active
256
Kusama
KSM
 5.51 0.46% 0.93% -2.69% 5,703,206 100,371,030
18,207,064
∞
 Active
257
MNEE
MNEE
 0.9996 -0.02% 0.07% 0.06% 141,451 100,152,270
100,189,555
∞
 Active
258
Tesla tokenized stock (xStock)
TSLAX
 444.31 -0.18% -0.63% 9.75% 8,080,321 100,097,761
225,288
∞
 Active
259
0x Protocol
ZRX
 0.1177 0.69% -0.55% 1.60% 17,948,635 99,892,783
848,396,563
1,000,000,000
(85%)
 Active
260
Bio Protocol
BIO
 0.0455 0.58% -0.37% -1.59% 55,714,834 98,914,233
2,174,992,190
3,320,000,000
(66%)
 Active
261
Ravencoin
RVN
 0.00604845 0.34% 2.09% -1.78% 4,806,127 98,239,760
16,242,127,866
21,000,000,000
(77%)
 Active
262
Pharos
PROS
 0.7229 -2.41% 2.58% 12.04% 26,484,869 98,026,354
135,600,000
∞
 Active
263
Smilek to the Bank
SMILEK
 0.00004999 0.02% 0.03% 0.00% 262,445 97,929,875
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
264
ORDI
ORDI
 4.66 0.56% 1.48% -10.30% 24,111,978 97,784,213
21,000,000
21,000,000
(100%)
 Active
265
NEXPACE
NXPC
 0.3605 0.05% 8.31% 7.76% 18,310,179 97,683,516
270,981,977
1,000,000,000
(27%)
 Active
266
Yearn
YFI
 2,712.64 0.04% 0.09% -0.15% 17,761,000 96,884,590
35,716
∞
 Active
267
Light
LIGHT
 0.1542 0.15% 0.49% -8.40% 0 96,510,306
625,845,740
1,000,000,000
(63%)
 Quiet
268
Turbo
TURBO
 0.00136293 -1.08% 0.62% 5.37% 20,377,842 94,041,967
68,999,999,990
69,000,000,000
(100%)
 Active
269
Brett (Based)
BRETT
 0.00936854 -0.37% -1.18% 8.26% 18,542,880 93,685,349
9,999,997,545
9,999,997,545
(100%)
 Active
270
Enjin Coin
ENJ
 0.0471 -0.37% -0.09% -7.09% 13,801,797 92,472,338
1,963,772,000
∞
 Active
271
AIOZ Network
AIOZ
 0.0735 0.01% 2.73% 1.94% 4,038,087 92,064,784
1,253,395,807
∞
 Active
272
Spark
SPK
 0.0340 -0.42% -0.79% -10.32% 560,373,150 91,267,683
2,687,213,958
10,000,000,000
(27%)
 Active
273
Orca
ORCA
 1.49 0.76% 0.17% -6.51% 17,614,262 90,356,266
60,798,789
∞
 Active
274
WhiteRock
WHITE
 0.00013845 -0.06% -4.06% 0.54% 64,173 89,995,347
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
275
TAC Protocol
TAC
 0.0196 0.12% 7.99% -9.91% 7,693,041 89,841,150
4,584,332,364
∞
 Active
276
Impossible Cloud Network
ICNT
 0.3528 0.16% -5.44% -5.08% 4,204,295 89,267,291
253,006,129
700,000,000
(36%)
 Active
277
YZY MONEY
YZY
 0.2961 0.80% -1.63% -5.82% 406,410 88,841,777
299,999,466
1,000,000,000
(30%)
 Active
278
Oasis
ROSE
 0.0117 -0.59% -1.01% 8.72% 10,728,615 88,651,745
7,590,010,845
10,000,000,000
(76%)
 Active
279
Block Street
BSB
 0.4170 -0.18% -7.19% -10.73% 14,424,328 86,628,515
207,750,000
1,000,000,000
(21%)
 Active
280
Dog (Bitcoin)
DOG
 0.00086601 -0.19% 2.15% 5.01% 1,239,617 86,601,049
100,000,000,000
100,000,000,000
(100%)
 Active
281
Seeker
SKR
 0.0163 0.22% 0.58% 0.68% 6,332,860 85,644,604
5,261,709,106
∞
 Active
282
Mina
MINA
 0.0665 0.32% 2.40% 2.68% 3,669,414 85,470,676
1,286,160,330
∞
 Active
283
USDH
USDH
 0.9996 0.01% 0.00% -0.01% 16,478,760 85,455,203
85,487,811
∞
 Active
284
SOON
SOON
 0.1748 0.33% 3.34% -3.95% 7,906,840 85,405,508
488,540,276
∞
 Active
285
Lombard
BARD
 0.2736 0.05% 1.26% 0.85% 8,884,786 85,401,736
312,187,500
1,000,000,000
(31%)
 Active
286
Theta Fuel
TFUEL
 0.0116 0.19% -0.31% 0.96% 1,862,270 85,389,473
7,330,281,465
∞
 Active
287
Zilliqa
ZIL
 0.00424289 0.45% 1.31% -0.58% 6,575,731 84,895,789
20,008,936,565
21,000,000,000
(95%)
 Active
288
Wormhole
W
 0.0146 0.11% -1.85% 0.97% 22,733,664 84,793,640
5,825,762,786
10,000,000,000
(58%)
 Active
289
Meteora
MET
 0.1629 0.37% 3.46% -7.24% 9,285,105 84,449,552
518,368,674
1,000,000,000
(52%)
 Active
290
Creditcoin
CTC
 0.1545 -0.06% 0.47% 1.90% 5,237,560 83,553,153
540,658,812
600,000,000
(90%)
 Active
291
SuperVerse
SUPER
 0.1305 0.83% 3.07% 1.70% 6,965,423 83,545,871
640,162,626
999,998,077
(64%)
 Active
292
would
WOULD
 0.0826 0.66% 3.23% 1.90% 95,692 82,537,773
999,452,592
1,000,000,000
(100%)
 Quiet
293
Grass
GRASS
 0.3367 0.79% 2.25% -8.08% 12,910,826 82,127,584
243,905,091
∞
 Active
294
Baby Doge Coin
BABYDOGE
 0 0.24% 2.88% 3.65% 5,195,514 82,013,763
179,186,023,437,520,000
∞
 Active
295
Toshi
TOSHI
 0.00019357 -1.06% 3.06% 4.11% 9,569,190 81,431,070
420,669,576,313
420,690,000,000
(100%)
 Active
296
Ronin
RON
 0.1054 -0.72% -0.90% 6.81% 4,628,482 81,375,519
772,401,679
1,000,000,000
(77%)
 Active
297
ZetaChain
ZETA
 0.0571 0.25% -1.21% -6.07% 3,346,137 80,700,510
1,412,541,667
2,100,000,000
(67%)
 Active
298
XPR Network
XPR
 0.00277901 1.00% 2.43% 4.72% 1,737,575 80,642,520
29,018,392,363
∞
 Active
299
Qubic
QUBIC
 0.00000058 1.45% 1.14% -1.01% 2,051,119 80,620,026
137,925,963,177,050
200,000,000,000,000
(69%)
 Active
300
Everything
EV
 0.00080512 0.03% -3.36% -16.12% 3,213,534 80,511,529
100,000,000,000
100,000,000,000
(100%)
 Active
301
Nervos Network
CKB
 0.00163919 0.39% 1.46% 3.53% 3,652,868 79,933,553
48,764,193,762
∞
 Active
302
Keeta
KTA
 0.1483 0.15% -7.67% 3.40% 2,441,028 79,425,641
535,585,348
1,000,000,000
(54%)
 Active
303
Alchemy Pay
ACH
 0.00789496 0.29% -5.81% -1.90% 8,173,671 78,949,572
10,000,000,000
15,346,246,088
(65%)
 Active
304
Axelar
AXL
 0.0673 0.00% 0.19% -4.47% 11,504,582 78,671,321
1,169,118,062
∞
 Active
305
Astar
ASTR
 0.00893016 0.08% 1.11% -0.56% 2,536,435 77,605,985
8,690,325,421
10,000,000,000
(87%)
 Active
306
Amp
AMP
 0.0008869 -0.20% 1.30% -0.53% 7,773,346 76,966,407
86,781,022,997
100,000,000,000
(87%)
 Active
307
Holo
HOT
 0.00043626 0.45% 1.04% 0.84% 3,608,370 76,761,203
175,952,373,792
∞
 Active
308
Fogo
FOGO
 0.0200 0.55% -1.10% 1.81% 5,790,965 76,601,868
3,822,317,227
∞
 Active
309
Rootstock Infrastructure Framework
RIF
 0.0766 1.54% -0.19% 31.21% 1,981,201 76,579,096
1,000,000,000
1,000,000,000
(100%)
 Active
310
Cysic
CYS
 0.4750 -3.83% 2.13% 10.43% 13,017,599 76,382,077
160,800,000
1,000,000,000
(16%)
 Active
311
Joseon Mun
JSM
 0.00024036 -0.16% -0.33% 12.54% 374,596 76,066,087
316,470,000,000
2,400,000,000,000
(13%)
 Active
312
lisUSD
LISUSD
 0.9983 0.00% 0.01% -0.07% 87 75,929,887
76,058,056
∞
 Quiet
313
Alphabet tokenized stock (xStock)
GOOGLX
 400.49 -0.28% -0.71% 0.78% 12,239,159 75,878,495
189,465
∞
 Active
314
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9998 0.00% 0.02% 0.01% 66,122,554 75,414,587
75,432,025
∞
 Active
315
MultiBank Group
$MBG
 0.3029 0.01% -4.15% 1.10% 3,882,488 75,068,819
247,842,979
1,000,000,000
(25%)
 Active
316
Comedian
BAN
 0.0745 -0.55% -3.78% 4.98% 10,541,725 74,519,956
999,961,859
999,961,859
(100%)
 Active
317
GMX
GMX
 7.16 0.45% -0.42% -0.75% 4,905,625 74,422,503
10,398,672
13,250,000
(78%)
 Active
318
Plume
PLUME
 0.0134 -0.25% 1.38% 0.50% 9,071,023 74,188,936
5,545,561,594
10,000,000,000
(55%)
 Active
319
Velo
VELO
 0.00420804 -0.08% -0.58% 23.19% 2,264,760 73,909,449
17,563,876,115
24,000,000,000
(73%)
 Active
320
Huma Finance
HUMA
 0.0254 -0.16% 4.11% 26.24% 16,352,914 73,703,041
2,899,012,333
10,000,000,000
(29%)
 Active
321
Blur
BLUR
 0.0261 1.32% -0.50% 0.56% 19,233,365 73,017,014
2,798,511,637
∞
 Active
322
Quack AI
Q
 0.0216 0.41% -5.35% 106.11% 31,810,793 72,868,383
3,376,818,552
10,000,000,000
(34%)
 Active
323
Targon
SN4
 16.45 0.10% 2.41% -7.32% 6,984,570 72,625,509
4,414,652
21,000,000
(21%)
 Active
324
Dusk
DUSK
 0.1460 -1.21% 10.30% 2.99% 15,029,902 72,583,827
496,999,999
1,000,000,000
(50%)
 Active
325
Movement
MOVE
 0.0188 0.04% 0.07% 2.58% 14,917,326 71,972,262
3,837,500,000
10,000,000,000
(38%)
 Active
326
InitVerse
INI
 0.1311 0.12% 0.58% 2.57% 1,123,336 71,605,258
546,335,842
6,000,000,000
(9%)
 Active
327
AMD Tokenised Stock (xStock)
AMDX
 446.59 0.65% 0.08% 9.24% 42,591 71,553,762
160,223
∞
 Quiet
328
Alchemist AI
ALCH
 0.0835 0.41% -0.96% 4.39% 9,575,114 71,011,323
850,000,000
1,000,000,000
(85%)
 Active
329
Concordium
CCD
 0.00557524 1.74% -0.01% -0.45% 233,268 70,096,238
12,572,776,317
∞
 Active
330
PlaysOut
PLAY
 0.1043 -5.35% 22.55% 47.62% 10,904,739 70,027,918
671,144,694
5,000,000,000
(13%)
 Active
331
Useless Coin
USELESS
 0.0698 1.40% 10.66% 37.44% 19,209,225 69,717,370
999,085,967
1,000,000,000
(100%)
 Active
332
DigiByte
DGB
 0.00380198 0.05% 0.70% 0.41% 2,021,316 69,525,105
18,286,537,808
21,000,000,000
(87%)
 Active
333
Kava
KAVA
 0.0637 0.47% 1.06% -2.12% 3,362,886 69,000,746
1,082,847,035
∞
 Active
334
SP500 tokenized ETF (xStock)
SPYX
 750.65 0.09% 0.69% 2.22% 2,405,739 68,974,129
91,886
∞
 Active
335
Numeraire
NMR
 9.17 -0.02% 1.87% 1.90% 5,415,810 68,696,635
7,494,264
11,000,000
(68%)
 Active
336
Dohrnii
DHN
 4.00 -0.15% -0.32% -1.21% 615,101 68,299,533
17,075,042
372,000,000
(5%)
 Active
337
Threshold
T
 0.0061187 -0.18% 1.00% -0.09% 4,970,892 68,254,136
11,155,000,000
11,155,000,000
(100%)
 Active
338
Aztec
AZTEC
 0.0237 -0.32% 0.64% 10.44% 19,351,131 68,192,301
2,879,599,600
10,350,000,000
(28%)
 Active
339
SushiSwap
SUSHI
 0.2350 0.21% 0.33% 2.29% 13,290,444 67,402,773
286,835,036
∞
 Active
340
lium
SN51
 17.51 0.04% 2.73% -1.35% 8,165,859 66,891,155
3,819,578
21,000,000
(18%)
 Active
341
MindWaveDAO
NILA
 0.0788 0.32% 0.34% 0.16% 314,802 66,433,934
842,766,177
1,057,021,569
(80%)
 Active
342
Mog Coin
MOG
 0.00000017 1.53% 1.82% 11.16% 10,951,664 66,292,373
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
343
Xphere
XP
 0.0244 -1.10% 20.97% 6.21% 701,884 66,262,984
2,716,982,848
5,500,000,000
(49%)
 Active
344
aelf
ELF
 0.0807 0.14% -0.39% 1.60% 997,005 66,124,535
819,743,478
∞
 Active
345
MYX Finance
MYX
 0.2217 -0.01% -0.71% -14.08% 11,848,087 65,948,857
297,466,424
1,000,000,000
(30%)
 Active
346
Micron Technology Tokenized Stock (Ondo)
MUON
 790.26 0.09% -1.93% 23.01% 15,557,728 65,761,353
83,215
∞
 Active
347
AI Rig Complex
ARC
 0.0654 -0.13% 4.01% -4.52% 4,979,733 65,394,673
999,998,319
999,998,319
(100%)
 Active
348
Flow
FLOW
 0.0389 0.05% 1.52% -4.41% 6,895,361 64,681,965
1,661,932,438
∞
 Active
349
Defi App
HOME
 0.0167 0.98% -4.98% 19.69% 4,749,456 64,148,231
3,835,000,000
10,000,000,000
(38%)
 Active
350
Moca Network
MOCA
 0.0151 0.58% 3.63% 8.26% 5,346,687 63,974,999
4,233,186,230
8,888,888,888
(48%)
 Active
351
Peanut the Squirrel
PNUT
 0.0637 -0.82% 7.20% 6.04% 34,164,761 63,731,758
999,842,182
∞
 Active
352
BNB Attestation Service
BAS
 0.0254 1.54% 3.73% 60.14% 7,771,060 63,565,417
2,500,000,000
10,000,000,000
(25%)
 Active
353
Popcat (SOL)
POPCAT
 0.0648 0.52% 0.70% -4.95% 12,986,549 63,547,597
979,937,011
979,973,221
(100%)
 Active
354
Lumera Health
LUR
 4.18 0.14% 1.07% 1.36% 608,264 63,432,074
15,170,537
100,000,000
(15%)
 Active
355
Constellation
DAG
 0.0221 0.07% 11.01% 154.44% 1,394,154 63,398,206
2,873,448,318
∞
 Active
356
Ontology
ONT
 0.0634 -0.14% 2.35% -2.58% 7,550,177 63,371,111
1,000,000,000
1,000,000,000
(100%)
 Active
357
USDsui
USDSUI
 1.00 0.04% -0.14% 0.01% 7,866,828 62,984,302
62,960,000
∞
 Active
358
Fidelity Digital Dollar
FIDD
 0.9991 -0.04% -0.09% -0.04% 2,509,506 62,543,374
62,601,060
∞
 Active
359
Loaded Lions
LION
 0.0020273 -0.43% -0.42% 12.61% 4,303,573 62,532,419
30,845,220,686
100,000,000,000
(31%)
 Active
360
NVIDIA Tokenized Stock (Ondo)
NVDAON
 235.45 0.60% 3.74% 10.62% 15,143,918 61,831,877
262,614
∞
 Active
361
Nano
XNO
 0.4602 0.43% 3.60% -2.12% 218,645 61,326,067
133,248,297
133,248,297
(100%)
 Active
362
Quantix Finance
QAI
 61.28 0.32% -0.06% 3.98% 2,477,020 61,276,304
1,000,000
10,000,000
(10%)
 Active
363
GEODNET
GEOD
 0.1393 2.74% 8.06% 6.75% 343,459 61,139,257
438,777,945
1,000,000,000
(44%)
 Active
364
ChainOpera AI
COAI
 0.3249 -0.14% -2.38% -10.45% 5,067,562 61,072,030
188,000,098
1,000,000,000
(19%)
 Active
365
Non-Playable Coin
NPC
 0.00806385 -0.18% 1.43% 0.78% 4,401,698 61,046,864
7,570,437,289
8,050,126,520
(94%)
 Active
366
UnifAI Network
UAI
 0.2545 -0.21% 4.42% -18.43% 3,833,245 60,835,137
239,000,000
1,000,000,000
(24%)
 Active
367
Verge
XVG
 0.00367992 1.89% 6.19% 0.96% 4,201,923 60,799,531
16,521,951,236
16,521,951,236
(100%)
 Active
368
Jelly-My-Jelly
JELLYJELLY
 0.0603 -0.47% -1.53% 17.23% 5,164,065 60,324,481
999,999,099
∞
 Active
369
Venus BUSD
VBUSD
 0.0223 0.00% 0.07% 0.02% 0 60,113,918
2,694,770,470
∞
 Quiet
370
Linea
LINEA
 0.00387039 0.22% -2.53% -2.28% 19,479,211 59,921,945
15,482,147,850
72,009,990,000
(22%)
 Active
371
ZIGChain
ZIG
 0.0425 0.44% 16.31% 50.92% 4,060,318 59,894,382
1,408,940,795
1,953,940,796
(72%)
 Active
372
VVS Finance
VVS
 0.00000137 0.40% 0.03% 8.46% 146,493 59,682,969
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
373
Zama
ZAMA
 0.0271 0.08% 2.66% -3.75% 18,394,501 59,626,105
2,200,000,000
∞
 Active
374
Eurite
EURI
 1.17 -0.05% -0.25% -0.61% 17,858,681 59,507,067
50,968,734
∞
 Active
375
Wibegram
WIBE
 2.91 0.14% 1.84% 9.05% 446,630 59,412,247
20,385,664
300,000,000
(7%)
 Active
376
KUB Coin
KUB
 0.8595 0.54% -0.31% -2.69% 246,939 59,287,119
68,974,776
110,000,000
(63%)
 Active
377
Derive
DRV
 0.0803 0.81% -1.12% -10.45% 115,670 59,257,924
737,529,683
1,500,000,000
(49%)
 Active
378
Moo Deng (moodengsol.com)
MOODENG
 0.0597 -0.12% 2.43% -5.77% 12,164,758 59,094,889
989,971,791
989,971,791
(100%)
 Active
379
Osmosis
OSMO
 0.0762 2.13% 1.88% 136.59% 100,181,328 58,924,454
773,475,876
1,000,000,000
(77%)
 Active
380
BitDCA
BDCA
 0.7137 1.17% 3.17% 2.00% 198,445 58,510,821
81,977,446
142,665,333
(57%)
 Active
381
VeThor Token
VTHO
 0.00058466 0.31% -0.03% -2.48% 19,881,589 58,474,496
100,014,503,243
∞
 Active
382
Marvell tokenized stock (xStock)
MRVLX
 184.59 -1.90% 1.78% 8.84% 24,801 58,079,880
314,643
∞
 Quiet
383
Coinbase tokenized stock (xStock)
COINX
 217.89 0.55% 7.12% 12.96% 16,485,996 57,998,261
266,180
∞
 Active
384
Polymesh
POLYX
 0.0550 0.25% 5.00% 6.28% 3,521,683 57,708,251
1,048,763,725
∞
 Active
385
Magic Eden
ME
 0.1147 0.11% 2.21% 2.45% 112,782,066 57,306,062
499,535,697
1,000,000,000
(50%)
 Active
386
Request
REQ
 0.0715 0.27% 1.54% 2.08% 1,809,743 56,926,505
796,694,831
∞
 Active
387
NVIDIA tokenized stock (xStock)
NVDAX
 235.43 0.54% 3.68% 10.56% 10,069,871 56,807,933
241,294
∞
 Active
388
ZORA
ZORA
 0.0127 0.26% 0.51% -3.87% 8,461,988 56,698,065
4,469,999,999
10,000,000,000
(45%)
 Active
389
cat in a dogs world
MEW
 0.00063746 0.54% 0.33% 1.38% 7,371,934 56,663,416
88,888,888,888
88,888,888,888
(100%)
 Active
390
XYO
XYO
 0.0040985 -1.12% 4.26% 10.87% 24,162,825 56,568,984
13,802,347,253
13,931,216,938
(99%)
 Active
391
Celo
CELO
 0.0936 0.28% 1.04% 0.33% 2,831,891 56,230,299
600,658,220
1,000,000,000
(60%)
 Active
392
Gensyn
AI
 0.0431 -5.53% 49.07% 31.73% 71,396,767 56,215,209
1,304,675,313
10,000,000,000
(13%)
 Active
393
KAIO
KAIO
 0.0823 0.00% -8.72% -49.94% 5,928,313 56,067,522
681,250,000
10,000,000,000
(7%)
 Active
394
HashKey Platform Token
HSK
 0.1624 0.02% 0.60% 1.27% 3,580,518 56,022,159
344,960,009
1,000,000,000
(34%)
 Active
395
Notcoin
NOT
 0.00056066 0.12% 3.23% -22.73% 37,302,629 55,746,448
99,429,355,867
102,456,957,534
(97%)
 Active
396
Score
SN44
 12.87 -0.53% 6.67% 6.05% 7,303,133 55,556,137
4,317,987
21,000,000
(21%)
 Active
397
Siacoin
SC
 0.00098922 0.21% 1.73% 2.79% 4,064,401 55,421,404
56,025,636,522
∞
 Active
398
MANTRA
MANTRA
 0.0109 0.29% 1.04% 6.41% 10,923,674 55,089,155
5,046,314,037
10,000,000,000
(50%)
 Active
399
Paycoin
PCI
 0.0508 0.10% -0.13% -0.56% 502,855 54,198,405
1,066,086,017
1,900,000,000
(56%)
 Active
400
RedStone
RED
 0.1408 0.14% 0.78% -4.28% 5,149,867 54,154,822
384,596,772
1,000,000,000
(38%)
 Active
401
Aleo
ALEO
 0.0486 -0.19% 6.01% 7.64% 2,266,647 54,015,761
1,111,155,476
5,000,000,000
(22%)
 Active
402
Commonwealth
CWU
 0.0599 -3.51% -1.66% -50.49% 275,027 53,898,031
900,496,834
1,000,000,000
(90%)
 Active
403
Tellor
TRB
 19.37 0.17% 0.79% -2.31% 28,481,625 53,886,727
2,782,278
∞
 Active
404
StraitsX USD
XUSD
 0.9998 0.00% 0.01% -0.01% 15,576,515 53,852,779
53,862,681
∞
 Active
405
World Mobile Token
WMTX
 0.0628 -0.10% -3.75% -1.79% 5,380,596 53,528,414
851,874,782
2,000,000,000
(43%)
 Active
406
OpenLedger
OPEN
 0.1837 0.26% 0.89% -14.50% 11,662,345 53,413,181
290,765,861
1,000,000,000
(29%)
 Active
407
OpenGradient
OPG
 0.2802 1.03% 9.55% 17.98% 173,846,927 53,244,911
190,000,000
1,000,000,000
(19%)
 Active
408
KGeN
KGEN
 0.2512 -2.28% 4.77% 35.10% 4,025,173 53,028,620
211,082,541
1,000,000,000
(21%)
 Active
409
B3 (Base)
B3
 0.00114205 -0.05% -4.39% -25.39% 5,788,223 53,027,321
46,431,583,333
100,000,000,000
(46%)
 Active
410
Waves
WAVES
 0.4153 0.22% 0.51% -2.24% 7,375,532 52,758,737
127,051,720
∞
 Active
411
Mask Network
MASK
 0.5243 0.56% 1.70% -0.29% 17,029,721 52,434,363
100,000,000
100,000,000
(100%)
 Active
412
Matrixdock Gold
XAUM
 4,659.33 -0.05% -0.35% -0.86% 1,070,560 52,058,411
11,173
∞
 Active
413
Renzo
REZ
 0.0060256 0.83% -6.20% -4.68% 17,982,474 51,539,648
8,553,440,891
10,000,000,000
(86%)
 Active
414
Succinct
PROVE
 0.2641 -0.04% 1.49% -0.96% 6,124,539 51,502,149
195,000,000
1,000,000,000
(20%)
 Active
415
Collector Crypt
CARDS
 0.1293 1.04% 8.98% -2.74% 4,566,289 51,427,210
397,764,771
2,000,000,000
(20%)
 Active
416
Babylon
BABY
 0.0181 -0.10% 5.00% 2.47% 20,146,244 51,303,586
2,835,036,620
∞
 Active
417
Ankr
ANKR
 0.00512492 0.26% 0.68% 1.63% 9,157,110 51,249,208
10,000,000,000
10,000,000,000
(100%)
 Active
418
Burnedfi
BURN
 4.14 -0.57% -0.29% 22.05% 46,226 51,062,051
12,338,710
21,000,000
(59%)
 Quiet
419
Janction
JCT
 0.00439898 1.90% 10.77% 50.45% 15,340,872 50,560,457
11,493,687,500
50,000,000,000
(23%)
 Active
420
StorX Network
SRX
 0.0603 -0.04% 1.21% 1.89% 2,809,785 50,282,600
834,000,000
1,500,000,000
(56%)
 Active
421
MetYa
MY
 0.0510 -1.48% -0.83% -2.01% 163,507 50,209,407
984,417,256
1,000,000,000
(98%)
 Active
422
io.net
IO
 0.1505 1.00% 6.65% -2.90% 40,883,833 50,190,584
333,523,714
800,000,000
(42%)
 Active
423
Status
SNT
 0.0104 0.54% 1.16% 1.79% 3,396,942 49,973,839
4,808,772,649
∞
 Active
424
Law Blocks (AI)
LBT
 0.2033 0.08% 0.20% 0.54% 502,833 49,804,262
244,997,988
∞
 Active
425
Avantis
AVNT
 0.1545 0.04% 2.18% -3.05% 9,303,372 49,503,416
320,339,988
1,000,000,000
(32%)
 Active
426
BOBO
BOBO
 0.00000075 1.53% 653.66% 13,282.89% 1,542,617 49,316,903
66,134,444,313,649
69,000,000,000,000
(96%)
 Active
427
Holoworld AI
HOLO
 0.0761 0.04% -10.42% 9.30% 15,214,601 48,771,673
640,697,505
2,048,000,000
(31%)
 Active
428
Naoris Protocol
NAORIS
 0.0808 -0.39% -27.70% -41.07% 12,130,121 48,448,018
599,260,000
4,000,000,000
(15%)
 Active
429
Terra
LUNA
 0.0682 0.45% 0.62% -1.17% 7,101,573 48,435,421
709,984,439
∞
 Active
430
Playnance
GCOIN
 0.0019284 -1.21% 61.01% 404.22% 815,348 48,260,136
25,026,000,000
77,000,000,000
(33%)
 Active
431
Vana
VANA
 1.58 0.53% 0.15% -1.39% 2,783,496 47,642,099
30,084,000
120,000,000
(25%)
 Active
432
ssv.network
SSV
 2.93 -0.50% 4.24% 2.56% 13,923,792 47,605,950
16,237,024
∞
 Active
433
IoTeX
IOTX
 0.00500857 -0.78% -2.36% 3.91% 2,022,689 47,287,713
9,441,368,550
10,000,000,000
(94%)
 Active
434
CROSS
CROSS
 0.1145 -2.08% 2.46% 16.67% 10,026,591 46,898,278
409,590,299
985,222,890
(42%)
 Active
435
Altlayer
ALT
 0.00757878 -0.09% 0.34% -5.79% 4,753,000 46,708,948
6,163,119,766
10,000,000,000
(62%)
 Active
436
SPACE ID
ID
 0.0335 0.21% 1.54% 1.81% 6,483,260 46,612,969
1,391,216,765
2,000,000,000
(70%)
 Active
437
AIHub
AIH
 39.78 -0.01% 2.41% 12.12% 0 46,541,971
1,170,000
100,000,000
(1%)
 Quiet
438
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 756.07 0.04% 0.61% 2.08% 2,292,187 46,487,117
61,485
∞
 Active
439
Casper
CSPR
 0.00291764 0.15% -1.49% -1.81% 1,565,497 46,468,691
15,926,821,945
∞
 Active
440
Storj
STORJ
 0.1092 0.03% 2.39% -5.13% 6,814,073 46,398,951
424,999,998
∞
 Active
441
Fractal Bitcoin
FB
 0.4547 0.31% 2.86% 0.99% 3,689,912 46,331,044
101,885,925
210,000,000
(49%)
 Active
442
Ton Strategy tokenized stock (xStock)
TONXX
 3.63 0.00% 0.55% 11.01% 548 46,298,536
12,754,418
∞
 Quiet
443
Rocket Pool
RPL
 2.06 0.71% 2.38% 4.87% 3,662,510 46,146,461
22,450,908
∞
 Active
444
Vitalum
VAM
 0.1358 0.00% 2.37% 1.73% 825,297 46,139,261
339,718,870
1,000,000,000
(34%)
 Active
445
Venus
XVS
 2.83 -0.02% 3.44% 5.10% 5,006,374 46,106,703
16,313,987
∞
 Active
446
Glidr
GLIDR
 1.30 -0.18% 2.77% 1.32% 159,742 45,999,512
35,461,710
100,000,000
(35%)
 Active
447
VNDC
VNDC
 0.00003233 0.00% -0.04% 0.05% 0 45,666,203
1,412,466,389,439
∞
 Quiet
448
Fabric Protocol
ROBO
 0.0205 -0.51% -0.15% -8.11% 26,323,514 45,664,364
2,231,000,000
10,000,000,000
(22%)
 Active
449
Gigachad
GIGA
 0.00490275 -1.69% 6.12% 96.71% 8,277,354 45,607,388
9,302,411,888
10,000,000,000
(93%)
 Active
450
Merlin Chain
MERL
 0.0369 1.41% 4.34% -0.30% 5,883,614 45,601,224
1,236,647,716
2,100,000,000
(59%)
 Active
451
Pythia
PYTHIA
 0.0456 0.39% 5.53% -16.13% 548,883 45,550,430
998,158,305
1,000,000,000
(100%)
 Active
452
Frax (prev. FXS)
FXS
 0.4745 0.27% -0.46% 0.34% 775,027 45,313,743
95,493,720
99,681,496
(96%)
 Active
453
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 46.21 0.00% 2.31% 1.69% 508 45,236,306
978,953
∞
 Quiet
454
UMA
UMA
 0.5002 -0.17% 1.44% 1.15% 4,869,250 45,180,256
90,332,337
∞
 Active
455
Solayer
LAYER
 0.1006 0.43% 0.23% 13.41% 133,944,111 44,984,811
447,081,476
∞
 Active
456
Vanguard Total World Tokenised ETF (xStock)
VTX
 155.72 0.00% 0.00% 2.96% 5 44,829,870
287,888
∞
 Quiet
457
Core
CORE
 0.0414 -0.49% 1.50% 8.60% 9,085,643 44,772,947
1,080,798,680
2,100,000,000
(51%)
 Active
458
peaq
PEAQ
 0.0211 -0.12% -0.36% 22.18% 4,321,805 44,607,955
2,118,367,715
5,667,620,229
(37%)
 Active
459
EscoinToken
ELG
 0.2835 0.10% 1.34% 2.13% 408,343 44,549,355
157,137,249
370,000,000
(42%)
 Active
460
BIM
BIM
 1.47 0.32% 2.23% 1.05% 231,446 44,140,448
30,000,000
30,000,000
(100%)
 Active
461
SKALE
SKL
 0.00711971 0.79% 2.36% -0.60% 5,333,882 44,086,272
6,192,144,337
7,000,000,000
(88%)
 Active
462
GOHOME
GOHOME
 87.94 0.24% 0.58% -0.52% 1,395,908 43,959,672
499,895
9,999,895
(5%)
 Active
463
Perle
PRL
 0.2501 0.34% -1.57% -8.91% 7,025,428 43,765,381
175,000,000
1,000,000,000
(18%)
 Active
464
Somnia
SOMI
 0.1794 -0.18% -0.32% -6.37% 6,472,931 43,633,557
243,235,907
1,000,000,000
(24%)
 Active
465
BOOK OF MEME
BOME
 0.00063321 -0.70% 5.18% 5.38% 14,304,368 43,606,975
68,866,862,325
∞
 Active
466
Wiki Cat
WKC
 0.00000008 0.48% -8.06% -2.24% 276,532 43,517,656
538,058,934,456,950
553,003,328,316,637
(97%)
 Active
467
Nasdaq tokenized ETF (xStock)
QQQX
 720.88 0.02% 0.56% 3.62% 2,832,630 43,404,885
60,211
∞
 Active
468
Kinetiq
KNTQ
 0.1604 0.61% 14.63% -1.59% 998,532 43,312,634
270,000,000
1,000,000,000
(27%)
 Active
469
ICON
ICX
 0.0394 0.35% 1.21% 0.99% 863,698 43,147,559
1,096,330,062
∞
 Active
470
ECOMI
OMI
 0.00015247 0.78% 5.36% 9.77% 1,621,327 43,082,120
282,560,283,956
∞
 Active
471
Vanta Network
SN8
 10.00 -0.23% 0.70% -4.88% 719,696 42,953,368
4,294,085
21,000,000
(20%)
 Active
472
Snek
SNEK
 0.00057062 0.14% 4.04% 11.93% 2,765,688 42,633,538
74,713,779,612
76,715,880,000
(97%)
 Active
473
Swarm Network
TRUTH
 0.0203 5.68% -13.56% 109.30% 14,721,459 42,338,525
2,085,305,300
10,000,000,000
(21%)
 Active
474
Rekt (rekt.com)
REKT
 0.00000015 0.45% 1.19% 1.94% 242,123 42,327,381
281,812,325,849,619
420,690,000,000,000
(67%)
 Active
475
Meta tokenized stock (xStock)
METAX
 616.89 -0.48% -0.44% -0.04% 2,554,456 42,299,832
68,569
∞
 Active
476
COTI
COTI
 0.0150 -0.64% 1.77% 4.14% 3,898,154 42,287,694
2,822,530,995
4,910,000,000
(57%)
 Active
477
Ardor
ARDR
 0.0423 0.07% 0.67% -1.42% 616,104 42,236,984
998,466,231
998,466,231
(100%)
 Active
478
BounceBit
BB
 0.0376 4.27% 19.39% 16.00% 55,945,116 42,192,871
1,123,514,389
2,100,000,000
(54%)
 Active
479
Gravity
G
 0.00393235 0.66% -0.74% 3.01% 3,111,721 42,152,406
10,719,400,000
12,000,000,000
(89%)
 Active
480
Subsquid
SQD
 0.0406 1.40% 11.64% 12.05% 3,787,305 42,132,887
1,038,016,788
1,337,000,000
(78%)
 Active
481
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 752.02 0.11% 0.70% 2.13% 2,843,566 42,091,158
55,971
∞
 Active
482
ZEROBASE
ZBT
 0.1503 -1.17% -7.17% -16.80% 34,634,721 41,967,441
279,166,664
1,000,000,000
(28%)
 Active
483
ChangeNOW Token
NOW
 0.4941 -0.02% 0.05% 2.95% 0 41,899,614
84,803,670
200,000,000
(42%)
 Quiet
484
Neiro
NEIRO
 0.00009918 -1.12% 5.59% 1.68% 16,045,330 41,724,154
420,684,493,903
420,690,000,000
(100%)
 Active
485
ApeX Protocol
APEX
 0.3003 -0.90% 2.70% 3.32% 1,595,818 41,674,842
138,764,378
500,000,000
(28%)
 Active
486
BSquared Network
B2
 0.6183 0.17% -1.94% -1.35% 10,933,613 41,641,990
67,353,370
210,000,000
(32%)
 Active
487
Dogelon Mars
ELON
 0.00000004 0.54% 3.57% 5.87% 4,885,736 41,453,449
998,583,953,085,070
1,000,000,000,000,000
(100%)
 Active
488
iExec RLC
RLC
 0.4762 0.74% 1.52% 0.60% 2,651,649 41,430,040
86,999,785
86,999,785
(100%)
 Active
489
PumpMeme
PM
 1.29 -0.06% 1.90% 1.03% 157,311 41,417,920
32,008,015
100,000,000
(32%)
 Active
490
Band
BAND
 0.2346 0.05% 2.43% 0.10% 3,988,856 41,341,365
176,239,905
∞
 Active
491
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 82.10 0.00% -1.88% -1.16% 108 41,232,917
502,228
∞
 Quiet
492
Starpower
STAR
 0.2205 0.76% 204.15% 206.76% 70,813,260 41,027,614
186,039,421
1,000,000,000
(19%)
 Active
493
BankrCoin
BNKR
 0.0004126 0.21% -1.45% 17.70% 12,194,547 40,970,889
99,300,000,000
100,000,000,000
(99%)
 Active
494
Nockchain
NOCK
 0.0213 8.82% 12.74% -23.02% 1,518,632 40,940,711
1,919,188,992
4,294,967,296
(45%)
 Active
495
GMT
GMT
 0.0131 2.35% 4.67% 13.67% 88,240,872 40,659,396
3,111,400,155
∞
 Active
496
ConstitutionDAO
PEOPLE
 0.00802432 -0.55% 1.60% -4.51% 10,459,371 40,604,158
5,060,137,335
∞
 Active
497
Magma Finance
MAGMA
 0.2135 -0.23% -1.01% -11.43% 1,889,419 40,566,828
190,000,000
1,000,000,000
(19%)
 Active
498
Pax Dollar
USDP
 0.9995 0.02% 0.07% -0.01% 4,311,681 40,547,407
40,569,460
∞
 Active
499
Superform
UP
 0.2105 4.72% 37.91% 69.12% 168,044,002 40,391,891
191,876,715
1,000,000,000
(19%)
 Active
500
Aegis YUSD
YUSD
 0.9928 -0.01% 0.02% 0.23% 3,841 40,367,883
40,659,231
∞
 Quiet
501
Pirate Chain
ARRR
 0.2055 -0.99% 0.46% -8.41% 116,473 40,324,808
196,213,798
∞
 Active
502
BORA
BORA
 0.0366 -0.01% 0.99% -0.46% 591,614 40,257,911
1,099,750,000
1,205,750,000
(91%)
 Active
503
APRO
AT
 0.1610 -0.15% 0.27% -1.75% 4,804,950 40,241,070
250,000,000
1,000,000,000
(25%)
 Active
504
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 720.67 -0.12% 0.63% 3.29% 3,554,179 40,074,861
55,608
∞
 Active
505
BUSD
BUSD
 0.9998 0.02% 0.01% -0.03% 923,429 40,018,510
40,026,070
∞
 Active
506
Frankencoin
ZCHF
 1.28 -0.04% 0.36% -0.38% 425,842 39,842,287
31,107,235
∞
 Active
507
Infinity Ground
AIN
 0.1312 1.05% 26.33% 38.59% 5,254,744 39,476,173
300,966,866
1,000,000,000
(30%)
 Active
508
Velvet
VELVET
 0.1071 -9.81% 5.68% 17.55% 10,128,966 39,437,615
368,297,970
1,000,000,000
(37%)
 Active
509
Pundi X (New)
PUNDIX
 0.1523 0.12% -4.27% -7.22% 2,292,983 39,363,454
258,386,541
258,526,640
(100%)
 Active
Updating Market Data

This may take a few seconds

Error loading data