Top Gainers (24h): GMRT: $0.10714239 +37,209.53% • IRIS: $0.03057571 +71.64% • WHITE: $0.00011656 +70.82% • AGT: $0.016178 +46.79% • ZBT: $0.19666562 +43.91% •
YUUUGE Updates Coming Soon! Believe me, folks!

This Site is Under AI Construction

We're working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

Total Market Cap

0

24h Change: +0.00%
24h Volume

0

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Market Status
14:56:08
Next update: 15:00
Data may be outdated
Monitoring 0 coins
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 78,104.64 0.18% 0.46% 2.79% 17,163,974,671 1,563,736,942,692
20,021,050
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,349.21 0.64% 1.34% 0.49% 7,887,148,585 283,523,791,804
120,688,830
∞
 Active
3
Tether USDt
USDT
 1.00 0.02% 0.01% 0.00% 89,269,825,449 189,842,178,283
189,794,620,624
∞
 Active
4
XRP
XRP
 1.43 0.31% -0.16% -0.67% 1,171,952,072 88,171,284,390
61,684,942,428
100,000,000,000
(62%)
 Active
5
BNB
BNB
 632.71 0.21% 0.03% 0.93% 776,036,094 85,280,008,411
134,786,309
134,786,310
(100%)
 Active
6
USDC
USDC
 0.9999 0.02% 0.00% 0.02% 50,197,233,800 77,684,746,686
77,690,591,882
∞
 Active
7
Solana
SOL
 86.42 0.35% -0.26% -0.35% 2,726,032,430 49,766,759,896
575,850,949
∞
 Active
8
TRON
TRX
 0.3237 -0.04% 0.09% -2.37% 532,460,891 30,677,504,895
94,782,952,993
∞
 Active
9
Dogecoin
DOGE
 0.0989 0.51% 0.45% 3.56% 964,674,873 15,236,505,927
153,990,656,384
∞
 Active
10
Hyperliquid
HYPE
 41.25 0.25% -0.86% -5.37% 121,150,773 10,523,014,779
255,126,929
961,671,488
(27%)
 Active
11
UNUS SED LEO
LEO
 10.29 0.00% 0.31% 1.45% 464,982 9,475,237,825
920,753,618
∞
 Active
12
Cardano
ADA
 0.2529 0.27% 0.48% 1.20% 273,881,872 9,150,469,684
36,184,080,568
45,000,000,000
(80%)
 Active
13
Bitcoin Cash
BCH
 452.17 0.24% -0.44% 2.15% 139,226,861 9,055,277,009
20,026,422
21,000,000
(95%)
 Active
14
Monero
XMR
 387.38 -0.50% 4.45% 11.71% 101,203,132 7,145,966,560
18,446,744
∞
 Active
15
Chainlink
LINK
 9.48 0.37% 0.76% 1.78% 279,734,067 6,894,335,792
727,099,970
1,000,000,000
(73%)
 Active
16
Zcash
ZEC
 355.04 0.22% -1.37% 8.75% 510,227,803 5,910,225,054
16,646,612
21,000,000
(79%)
 Active
17
Canton
CC
 0.1509 -0.03% -0.64% 1.96% 21,713,877 5,793,623,503
38,394,701,538
∞
 Active
18
Stellar
XLM
 0.1718 -0.44% -0.37% -0.15% 101,026,661 5,716,747,688
33,283,663,111
50,001,806,812
(67%)
 Active
19
MemeCore
M
 4.39 0.14% 1.22% 23.09% 13,323,702 5,677,001,307
1,294,571,083
10,000,000,000
(13%)
 Active
20
Dai
DAI
 0.9998 0.01% 0.00% 0.01% 74,886,775 5,364,245,698
5,365,382,703
∞
 Active
21
World Liberty Financial USD
USD1
 1.0000 0.02% 0.02% -0.02% 489,204,504 4,374,363,356
4,374,456,192
∞
 Active
22
Litecoin
LTC
 56.08 0.12% -0.59% 0.94% 192,148,805 4,323,868,717
77,101,708
84,000,000
(92%)
 Active
23
Avalanche
AVAX
 9.48 0.37% 0.64% 1.61% 118,262,102 4,092,887,359
431,771,961
715,748,719
(60%)
 Active
24
Hedera
HBAR
 0.0929 0.78% 1.40% 4.18% 64,580,167 4,026,338,063
43,323,141,655
50,000,000,000
(87%)
 Active
25
Ethena USDe
USDE
 0.9995 0.02% 0.01% -0.01% 146,862,431 3,773,105,235
3,774,995,078
∞
 Active
26
Sui
SUI
 0.9473 0.51% 0.04% -1.86% 212,623,119 3,745,109,699
3,953,388,932
10,000,000,000
(40%)
 Active
27
Shiba Inu
SHIB
 0.00000621 0.24% 0.11% 2.20% 68,572,197 3,659,646,519
589,243,413,476,130
589,552,695,333,683
(100%)
 Active
28
Rain
RAIN
 0.00747017 -0.09% -0.54% -2.37% 17,009,888 3,573,574,237
478,379,372,799
1,149,996,077,984
(42%)
 Active
29
PayPal USD
PYUSD
 0.9996 0.01% 0.00% 0.00% 29,848,204 3,452,707,698
3,454,023,699
∞
 Active
30
Toncoin
TON
 1.31 -0.20% -1.65% 1.56% 130,471,634 3,273,450,040
2,493,245,079
∞
 Active
31
Cronos
CRO
 0.0704 0.38% 0.10% 0.72% 7,201,643 3,066,754,999
43,550,131,687
100,000,000,000
(44%)
 Active
32
Bittensor
TAO
 248.23 0.90% -1.16% -0.05% 128,042,873 2,693,575,785
10,850,951
21,000,000
(52%)
 Active
33
Tether Gold
XAUT
 4,705.06 0.09% 0.16% -1.71% 153,542,974 2,634,357,584
559,899
∞
 Active
34
Global Dollar
USDG
 0.9999 0.01% 0.00% 0.01% 7,966,851 2,396,772,912
2,397,062,296
∞
 Active
35
World Liberty Financial
WLFI
 0.0750 0.06% -0.43% -5.25% 40,900,257 2,381,423,514
31,765,871,897
100,000,000,000
(32%)
 Active
36
PAX Gold
PAXG
 4,705.42 0.11% 0.09% -1.79% 43,153,933 2,265,968,243
481,565
∞
 Active
37
Mantle
MNT
 0.6558 0.19% -1.10% -0.55% 36,209,904 2,149,743,384
3,277,944,056
6,219,316,795
(53%)
 Active
38
Polkadot
DOT
 1.27 0.37% 0.16% -1.38% 107,080,745 2,127,406,831
1,681,014,182
2,100,000,000
(80%)
 Active
39
Uniswap
UNI
 3.28 0.41% 0.65% -1.44% 110,011,889 2,088,819,480
636,689,563
∞
 Active
40
Sky
SKY
 0.0881 1.07% 6.66% 14.06% 22,841,018 2,043,486,270
23,198,816,598
23,462,665,147
(99%)
 Active
41
Pi
PI
 0.1804 -0.03% 5.77% 4.28% 24,794,562 1,856,375,904
10,292,175,020
100,000,000,000
(10%)
 Active
42
NEAR Protocol
NEAR
 1.40 -0.03% -0.79% 1.18% 109,035,440 1,804,995,360
1,293,896,370
∞
 Active
43
OKB
OKB
 84.50 0.15% 0.00% 0.37% 16,521,343 1,774,422,129
21,000,000
21,000,000
(100%)
 Active
44
HTX
HTX
 0.00000182 0.07% 0.10% 0.36% 15,462,512 1,645,114,683
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
45
Aster
ASTER
 0.6570 0.61% -1.01% -2.70% 156,310,061 1,629,015,826
2,479,388,844
8,000,000,000
(31%)
 Active
46
Pepe
PEPE
 0.00000392 0.62% 1.66% 3.01% 217,875,849 1,621,854,573
413,772,495,951,300
413,772,495,951,300
(100%)
 Active
47
Ripple USD
RLUSD
 0.9999 -0.01% -0.01% 0.02% 36,517,192 1,603,300,752
1,603,386,916
∞
 Active
48
Aave
AAVE
 95.58 -0.12% -0.66% 3.11% 222,454,110 1,471,499,042
15,396,174
∞
 Active
49
USDD
USDD
 1.00 0.01% 0.00% -0.01% 7,168,768 1,448,860,251
1,448,652,508
∞
 Active
50
Bitget Token
BGB
 1.97 -0.09% 0.40% 4.48% 17,408,905 1,377,915,055
698,628,374
919,992,036
(76%)
 Active
51
Internet Computer
ICP
 2.45 0.56% -0.17% -1.47% 39,762,660 1,351,814,806
551,930,546
∞
 Active
52
Ondo US Dollar Yield
USDY
 1.13 0.01% -0.24% 0.20% 173,638 1,326,505,256
1,175,872,921
∞
 Active
53
Ethereum Classic
ETC
 8.47 0.36% -0.60% -0.27% 41,453,680 1,325,294,403
156,458,045
210,700,000
(74%)
 Active
54
Ondo
ONDO
 0.2691 0.24% 2.61% 3.68% 56,007,645 1,310,380,584
4,869,330,647
∞
 Active
55
DeXe
DEXE
 13.84 -0.77% 2.53% -14.01% 20,310,702 1,158,468,258
83,733,681
∞
 Active
56
KuCoin Token
KCS
 8.50 0.32% -0.21% -1.13% 5,481,006 1,144,791,978
134,655,022
200,000,000
(67%)
 Active
57
Algorand
ALGO
 0.1190 0.78% 2.15% 12.80% 62,949,833 1,060,112,956
8,905,909,348
10,000,000,000
(89%)
 Active
58
United Stables
U
 1.00 0.03% 0.03% 0.00% 81,959,554 1,058,059,785
1,057,858,683
∞
 Active
59
Cosmos
ATOM
 2.02 0.10% -0.82% 13.18% 46,302,429 1,022,003,514
505,134,004
∞
 Active
60
Polygon (prev. MATIC)
POL
 0.0921 0.48% -1.02% 2.56% 33,362,882 979,561,571
10,632,456,095
∞
 Active
61
c8ntinuum
CTM
 0.2167 -0.02% 0.97% 10.42% 2,734,905 966,330,219
4,458,366,742
8,888,888,888
(50%)
 Active
62
Ethena
ENA
 0.1093 0.68% 0.80% -8.89% 73,505,192 957,380,820
8,759,375,000
15,000,000,000
(58%)
 Active
63
Render
RENDER
 1.82 0.47% 1.10% 0.81% 35,946,151 943,413,946
518,743,261
644,168,762
(81%)
 Active
64
Kaspa
KAS
 0.0339 0.49% 1.15% -2.66% 12,033,199 929,398,967
27,391,988,071
28,704,026,601
(95%)
 Active
65
Jupiter Perps LP
JLP
 3.92 0.24% 0.07% 0.38% 2,930,490 927,578,996
236,676,812
∞
 Active
66
Worldcoin
WLD
 0.2600 0.37% 0.04% -3.37% 117,968,483 856,358,520
3,293,490,414
∞
 Active
67
Quant
QNT
 70.54 0.33% -0.75% -5.49% 7,148,627 851,610,883
12,072,738
14,881,364
(81%)
 Active
68
Morpho
MORPHO
 1.93 0.90% 4.45% -3.77% 14,119,939 849,060,726
440,726,698
1,000,000,000
(44%)
 Active
69
GateToken
GT
 7.34 -0.13% 0.21% 2.04% 1,407,645 826,359,966
112,622,844
115,180,573
(98%)
 Active
70
Arbitrum
ARB
 0.1307 0.51% 0.52% 2.24% 65,826,495 803,817,372
6,150,718,438
∞
 Active
71
Aptos
APT
 0.9829 0.43% 1.60% 4.12% 42,926,928 793,019,002
806,779,773
2,100,000,000
(38%)
 Active
72
Stable
STABLE
 0.0338 -0.63% 3.58% 32.32% 23,218,492 747,729,520
22,136,433,127
100,000,000,000
(22%)
 Active
73
Filecoin
FIL
 0.9452 -0.04% 0.05% 0.81% 67,375,074 731,227,412
773,629,015
∞
 Active
74
JUST
JST
 0.0792 -0.15% 0.70% 12.47% 25,732,656 677,093,557
8,543,770,511
∞
 Active
75
Flare
FLR
 0.00787564 0.16% 0.35% -3.74% 7,097,284 675,889,005
85,820,199,560
∞
 Active
76
Jupiter
JUP
 0.1799 0.83% 3.43% 0.83% 27,847,836 638,942,531
3,550,835,739
7,000,000,000
(51%)
 Active
77
VeChain
VET
 0.00740326 0.36% 0.38% 2.23% 17,145,485 636,569,201
85,985,041,177
86,712,634,466
(99%)
 Active
78
OFFICIAL TRUMP
TRUMP
 2.67 0.55% 5.20% -6.53% 362,205,748 620,607,582
232,497,943
999,999,993
(23%)
 Active
79
Beldex
BDX
 0.0802 0.09% 0.08% 0.11% 13,785,198 620,383,467
7,737,760,478
∞
 Active
80
XDC Network
XDC
 0.0297 -0.20% -1.21% -0.91% 14,468,124 592,177,856
19,945,666,714
∞
 Active
81
Midnight
NIGHT
 0.0356 0.31% -1.83% -4.95% 17,081,921 591,697,128
16,607,399,401
24,000,000,000
(69%)
 Active
82
Nexo
NEXO
 0.9080 0.04% 0.30% 1.15% 6,392,152 586,713,746
646,145,840
1,000,000,000
(65%)
 Active
83
Pump.fun
PUMP
 0.00175923 0.39% -0.33% -5.89% 36,603,775 584,232,963
332,096,631,123
1,000,000,000,000
(33%)
 Active
84
GHO
GHO
 0.9992 0.00% 0.01% 0.06% 102,459 583,539,474
584,000,000
∞
 Active
85
Usual USD
USD0
 0.9982 0.00% 0.00% 0.01% 626 564,586,786
565,582,055
∞
 Quiet
86
Bonk
BONK
 0.00000632 0.21% 0.77% 1.02% 38,388,403 556,234,276
87,994,738,498,583
88,872,433,754,423
(99%)
 Active
87
Pudgy Penguins
PENGU
 0.0088325 0.44% 3.13% 20.45% 160,666,479 555,214,746
62,860,396,090
88,888,888,888
(71%)
 Active
88
Chiliz
CHZ
 0.0510 1.37% 2.67% 25.18% 50,189,736 526,421,953
10,325,147,456
∞
 Active
89
siren
SIREN
 0.6912 1.07% -0.97% 7.59% 30,492,079 502,677,265
727,274,305
∞
 Active
90
USDai
USDAI
 0.9996 0.00% 0.01% 0.01% 0 501,174,958
501,351,126
∞
 Quiet
91
LayerZero
ZRO
 1.58 -0.01% -0.27% -5.02% 37,844,632 501,168,576
317,614,443
1,000,000,000
(32%)
 Active
92
PancakeSwap
CAKE
 1.52 0.44% 1.01% -1.50% 18,195,346 498,518,038
327,634,549
400,000,000
(82%)
 Active
93
TrueUSD
TUSD
 1.00 0.00% -0.02% 0.10% 8,365,286 494,647,341
494,515,083
∞
 Active
94
Artificial Superintelligence Alliance
FET
 0.2106 0.45% 0.75% -4.01% 138,723,113 475,766,545
2,258,810,660
2,719,493,897
(83%)
 Active
95
Virtuals Protocol
VIRTUAL
 0.7153 0.89% 1.46% 1.87% 44,794,689 469,473,109
656,322,620
1,000,000,000
(66%)
 Active
96
Dash
DASH
 36.91 0.84% 1.52% 5.82% 55,670,002 468,007,111
12,679,175
18,900,000
(67%)
 Active
97
EURC
EURC
 1.17 0.04% 0.02% -0.26% 9,426,126 447,809,687
382,184,887
∞
 Active
98
edgeX
EDGE
 1.25 0.86% -7.08% 0.48% 30,043,232 437,701,596
350,000,000
1,000,000,000
(35%)
 Active
99
Sei
SEI
 0.0625 1.04% 1.35% 11.65% 29,926,250 436,068,146
6,975,555,555
10,000,000,000
(70%)
 Active
100
Aerodrome Finance
AERO
 0.4624 -0.41% 6.89% 17.46% 52,306,186 428,262,486
926,082,743
∞
 Active
101
Venice Token
VVV
 9.29 0.44% 3.85% -0.61% 13,244,236 428,035,423
46,061,941
∞
 Active
102
Stacks
STX
 0.2308 0.48% 0.53% 0.87% 5,640,820 418,722,709
1,814,605,788
∞
 Active
103
Humanity Protocol
H
 0.1531 -1.16% 4.57% 47.71% 30,705,687 417,494,754
2,726,785,714
10,000,000,000
(27%)
 Active
104
First Digital USD
FDUSD
 0.9986 0.01% -0.01% -0.07% 154,629,762 414,900,781
415,482,016
∞
 Active
105
Tezos
XTZ
 0.3698 0.26% -0.12% 2.08% 9,447,477 400,391,368
1,082,795,502
∞
 Active
106
ether.fi
ETHFI
 0.4500 2.23% 1.08% -5.73% 22,962,535 374,421,768
831,965,183
1,000,000,000
(83%)
 Active
107
Monad
MON
 0.0312 2.15% 0.30% -6.22% 58,838,767 368,587,363
11,825,165,000
∞
 Active
108
Injective
INJ
 3.66 0.64% 1.80% 9.61% 159,781,726 365,463,621
99,970,955
∞
 Active
109
Solstice USX
USX
 0.9995 0.00% -0.01% 0.00% 269,685 359,513,288
359,692,577
∞
 Active
110
SPX6900
SPX
 0.3837 0.77% 0.93% 13.86% 5,862,828 357,239,030
930,993,090
1,000,000,000
(93%)
 Active
111
Immutable
IMX
 0.1771 0.36% -2.20% 9.96% 35,204,906 354,115,751
2,000,000,000
2,000,000,000
(100%)
 Active
112
Sun [New]
SUN
 0.0184 -0.84% -1.40% 0.38% 69,627,101 352,964,861
19,216,474,977
19,900,730,000
(97%)
 Active
113
Lido DAO
LDO
 0.4136 2.36% 8.79% 7.13% 87,950,980 351,265,025
849,190,158
∞
 Active
114
Decred
DCR
 20.08 0.51% 1.01% -2.47% 2,466,530 349,117,760
17,389,534
21,000,000
(83%)
 Active
115
币安人生
币安人生
 0.3472 1.96% -8.46% -22.63% 31,127,124 347,236,409
1,000,000,000
1,000,000,000
(100%)
 Active
116
Curve DAO Token
CRV
 0.2279 0.71% 0.57% -1.45% 34,436,607 340,985,611
1,496,333,040
3,030,303,030
(49%)
 Active
117
Zebec Network
ZBCN
 0.00335851 1.39% -3.21% 23.89% 8,861,672 335,847,173
99,998,778,037
100,000,000,000
(100%)
 Active
118
Gnosis
GNO
 124.67 0.66% 2.37% 2.37% 1,689,889 329,034,126
2,639,275
∞
 Active
119
Celestia
TIA
 0.3593 0.50% 1.83% -8.78% 21,272,813 326,776,270
909,475,225
∞
 Active
120
Ducky
DUCKY
 0.00078327 0.24% 0.47% 2.78% 282,906 324,587,557
414,400,864,566
420,690,000,000
(99%)
 Active
121
AINFT
NFT
 0.00000032 0.03% 0.36% -4.27% 10,744,238 320,374,953
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
122
Bitcoin SV
BSV
 15.97 0.11% 0.09% 1.21% 8,237,652 319,779,720
20,020,338
∞
 Active
123
BitTorrent [New]
BTT
 0.00000032 -0.06% 0.43% -0.51% 4,515,848 318,933,766
987,037,885,840,670
∞
 Active
124
Conflux
CFX
 0.0611 0.27% -0.91% 1.56% 24,530,032 317,914,699
5,204,136,281
∞
 Active
125
FLOKI
FLOKI
 0.00003295 0.40% 0.60% 3.66% 22,564,434 314,213,414
9,537,362,264,403
∞
 Active
126
DoubleZero
2Z
 0.0905 -0.08% 5.11% 4.92% 13,824,558 314,200,571
3,471,417,500
10,000,000,000
(35%)
 Active
127
Kaia
KAIA
 0.0486 0.21% -0.24% -0.12% 5,439,491 306,596,348
6,302,636,666
∞
 Active
128
Maple Finance
SYRUP
 0.2564 0.81% 5.91% 9.23% 25,141,338 305,371,985
1,190,853,793
∞
 Active
129
JasmyCoin
JASMY
 0.0059215 0.45% 3.09% 3.12% 12,343,004 292,788,770
49,444,999,677
50,000,000,000
(99%)
 Active
130
Pyth Network
PYTH
 0.0499 0.69% 1.37% 10.51% 9,796,005 286,939,234
5,749,982,172
10,000,000,000
(57%)
 Active
131
Terra Classic
LUNC
 0.00005186 0.38% 1.50% 21.07% 14,038,289 285,532,760
5,505,526,682,276
∞
 Active
132
Ape and Pepe
APEPE
 0.00000134 0.02% 1.79% 3.39% 30,986,134 281,451,632
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
133
Legacy Frax Dollar
FRAX
 0.9947 0.00% 0.13% 0.00% 290,496 274,475,643
275,935,184
∞
 Active
134
Optimism
OP
 0.1264 0.69% -0.34% 0.41% 60,873,554 271,728,392
2,150,100,019
4,294,967,296
(50%)
 Active
135
The Graph
GRT
 0.0251 0.64% 0.31% 0.19% 21,480,540 271,121,393
10,799,721,021
∞
 Active
136
Kite
KITE
 0.1427 0.03% -5.48% 2.11% 27,478,424 256,786,703
1,800,000,000
10,000,000,000
(18%)
 Active
137
IOTA
IOTA
 0.0579 0.23% -0.60% 0.95% 9,566,422 254,873,734
4,402,897,075
∞
 Active
138
Axie Infinity
AXS
 1.41 -1.30% -8.87% 25.82% 328,230,971 239,260,080
169,990,697
∞
 Active
139
Ethereum Name Service
ENS
 6.20 0.40% -1.50% 3.97% 16,974,141 238,368,880
38,418,437
∞
 Active
140
Starknet
STRK
 0.0404 -0.09% -0.05% 14.14% 17,099,243 236,373,586
5,855,480,564
10,000,000,000
(59%)
 Active
141
The Sandbox
SAND
 0.0803 0.61% 0.30% -0.39% 60,772,630 235,959,844
2,937,639,702
∞
 Active
142
Lighter
LIT
 0.9171 0.20% -0.54% -3.41% 21,031,106 229,283,756
250,000,000
1,000,000,000
(25%)
 Active
143
Compound
COMP
 22.76 -0.61% 2.48% -8.88% 57,007,553 227,092,235
9,976,247
∞
 Active
144
RaveDAO
RAVE
 0.8927 -1.33% 0.38% -21.18% 135,830,628 221,435,924
248,044,444
1,000,000,000
(25%)
 Active
145
Pendle
PENDLE
 1.30 0.26% 1.48% -0.25% 23,388,961 217,272,563
167,147,437
∞
 Active
146
Theta Network
THETA
 0.2165 0.22% -2.62% -2.28% 12,528,873 216,488,006
1,000,000,000
1,000,000,000
(100%)
 Active
147
Neo
NEO
 2.94 0.68% 2.16% 2.36% 9,282,583 207,368,232
70,538,831
∞
 Active
148
ETHGas
GWEI
 0.1177 7.57% 21.50% 13.19% 13,704,812 205,989,453
1,750,000,000
10,000,000,000
(18%)
 Active
149
Fartcoin
FARTCOIN
 0.2024 1.04% 1.58% -2.29% 13,467,124 202,350,650
999,998,256
1,000,000,000
(100%)
 Active
150
Telcoin
TEL
 0.00210502 0.37% 1.09% -1.09% 557,424 202,238,065
96,074,246,575
100,000,000,000
(96%)
 Active
151
Raydium
RAY
 0.7476 -0.37% 6.74% 13.32% 287,295,878 201,086,915
268,967,970
555,000,000
(48%)
 Active
152
LAB
LAB
 0.8463 -6.02% 15.82% 27.48% 116,306,761 194,988,810
230,400,000
1,000,000,000
(23%)
 Active
153
Genius Terminal
GENIUS
 0.5790 -0.52% -0.19% -10.16% 1,103,607,529 194,189,904
335,377,059
1,000,000,000
(34%)
 Active
154
Helium
HNT
 1.03 -0.07% 0.42% -5.52% 1,297,865 191,196,897
186,321,438
223,000,000
(84%)
 Active
155
Trust Wallet Token
TWT
 0.4402 1.10% -1.70% 8.08% 6,489,035 189,227,731
429,860,515
999,860,531
(43%)
 Active
156
Story
IP
 0.5341 0.14% 0.02% 3.18% 44,013,787 188,769,187
353,464,704
∞
 Active
157
Decentraland
MANA
 0.0949 0.58% -1.92% 1.77% 18,884,410 188,427,323
1,985,909,567
∞
 Active
158
Vision
VSN
 0.0519 -0.05% -0.80% -4.42% 4,170,749 187,539,143
3,615,727,956
4,200,000,000
(86%)
 Active
159
SwissBorg
BORG
 0.1908 0.16% -0.76% -1.02% 94,416 187,382,249
982,252,443
982,602,443
(100%)
 Quiet
160
SKYAI
SKYAI
 0.1865 -2.11% -5.15% 12.59% 15,785,677 186,539,540
1,000,000,000
1,000,000,000
(100%)
 Active
161
Plasma
XPL
 0.1012 0.46% 0.99% -8.04% 52,831,041 182,117,048
1,800,000,000
∞
 Active
162
Onyxcoin
XCN
 0.004753 1.11% 0.22% -0.43% 6,184,830 179,781,800
37,824,891,527
68,892,071,757
(55%)
 Active
163
dogwifhat
WIF
 0.1786 0.01% 0.01% -13.01% 40,490,403 178,349,955
998,839,192
998,840,593
(100%)
 Active
164
Walrus
WAL
 0.0754 1.17% 1.78% 3.00% 9,398,758 173,068,076
2,296,041,667
5,000,000,000
(46%)
 Active
165
Undeads Games
UDS
 1.74 -0.02% 0.25% 3.64% 414,135 173,009,080
99,305,172
250,000,000
(40%)
 Active
166
SafePal
SFP
 0.3453 -0.40% 6.07% 14.51% 5,320,585 172,625,595
500,000,000
500,000,000
(100%)
 Active
167
WeFi
WFI
 2.08 0.67% 0.39% 1.33% 1,539,559 171,919,894
82,724,536
1,000,000,000
(8%)
 Active
168
Convex Finance
CVX
 1.77 0.00% -1.25% -2.50% 7,503,717 171,469,079
97,126,525
∞
 Active
169
THORChain
RUNE
 0.4881 0.86% 1.43% 15.85% 28,816,913 171,364,538
351,054,576
500,000,000
(70%)
 Active
170
Circle tokenized stock (xStock)
CRCLX
 99.72 0.02% 0.26% -3.30% 3,674,330 169,066,305
1,695,411
∞
 Active
171
Jito
JTO
 0.3566 0.52% 1.71% 12.13% 33,553,534 165,256,167
463,371,431
∞
 Active
172
Falcon Finance
FF
 0.0701 0.11% -0.38% -2.93% 17,055,769 163,918,311
2,340,000,000
10,000,000,000
(23%)
 Active
173
Gala
GALA
 0.00342701 0.05% -3.40% 4.95% 26,560,460 163,297,398
47,650,165,963
50,000,000,000
(95%)
 Active
174
Ribbita by Virtuals
TIBBIR
 0.1626 0.27% -1.20% 18.27% 1,472,862 162,604,390
1,000,000,000
1,000,000,000
(100%)
 Active
175
MX Token
MX
 1.77 0.02% 0.07% -0.56% 6,386,120 162,248,050
91,837,334
413,787,834
(22%)
 Active
176
Basic Attention Token
BAT
 0.1056 1.27% 1.22% 5.16% 7,865,912 158,003,840
1,495,724,657
1,500,000,000
(100%)
 Active
177
Yooldo
ESPORTS
 0.3414 3.34% -1.55% -14.56% 3,590,150 156,361,415
457,944,328
900,000,000
(51%)
 Active
178
DeepBook Protocol
DEEP
 0.0308 0.39% -0.01% 0.85% 5,137,666 155,951,702
5,056,665,923
10,000,000,000
(51%)
 Active
179
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 99.42 -0.06% -0.07% -2.96% 165,463,749 155,753,049
1,566,559
∞
 Active
180
ZKsync
ZK
 0.0160 0.69% -1.56% 0.58% 11,688,238 155,524,850
9,747,434,750
21,000,000,000
(46%)
 Active
181
AB
NEW
 0.00155179 0.07% -0.02% 1.28% 2,754,958 153,353,085
98,823,661,261
98,823,661,261
(100%)
 Active
182
AUSD
AUSD
 1.00 0.02% 0.01% 0.04% 40,836,834 150,180,661
150,174,257
∞
 Active
183
Vaulta
A
 0.0912 0.24% 3.39% 12.75% 11,752,341 149,272,350
1,637,516,094
2,100,000,000
(78%)
 Active
184
Zano
ZANO
 9.71 -0.02% -0.99% -0.62% 1,120,254 148,145,743
15,258,626
∞
 Active
185
Pieverse
PIEVERSE
 0.7409 0.41% -1.46% 13.99% 23,467,179 147,667,772
199,320,305
1,000,000,000
(20%)
 Active
186
USAT
USAT
 0.9992 0.01% 0.01% -0.02% 3,731,032 146,629,682
146,750,889
∞
 Active
187
OriginTrail
TRAC
 0.2874 0.05% 0.26% -2.65% 3,595,238 143,704,578
499,998,300
500,000,000
(100%)
 Active
188
Akash Network
AKT
 0.4909 0.85% 0.98% 3.41% 2,512,550 143,609,399
292,539,492
388,539,008
(75%)
 Active
189
USD.AI
CHIP
 0.0715 0.75% -1.10% 108.05% 326,074,124 142,965,369
2,000,000,000
10,000,000,000
(20%)
 Active
190
eCash
XEC
 0.0000071 -0.14% -0.93% -0.71% 3,527,940 142,124,768
20,020,082,797,580
21,000,000,000,000
(95%)
 Active
191
Block Street
BSB
 0.6824 3.98% 7.58% 184.40% 83,145,828 141,772,124
207,750,000
1,000,000,000
(21%)
 Active
192
Stargate Finance
STG
 0.2132 -0.51% 4.71% 4.62% 4,655,886 140,931,840
660,951,371
1,000,000,000
(66%)
 Active
193
Sentient
SENT
 0.0191 0.96% -2.32% 20.40% 20,113,382 138,255,962
7,237,878,887
∞
 Active
194
Audiera
BEAT
 0.5625 0.60% 2.03% 12.68% 9,529,930 138,102,583
245,516,666
1,000,000,000
(25%)
 Active
195
Golem
GLM
 0.1366 -0.04% 1.91% 4.76% 7,524,053 136,589,588
1,000,000,000
1,000,000,000
(100%)
 Active
196
dYdX
DYDX
 0.1624 1.02% -2.08% 12.45% 16,684,576 135,622,006
835,145,569
1,000,000,000
(84%)
 Active
197
Sonic
S
 0.0470 0.66% 1.07% 10.42% 13,629,753 135,418,168
2,880,000,000
∞
 Active
198
1inch
1INCH
 0.0962 0.23% -0.04% 0.50% 9,342,257 135,123,926
1,404,673,543
1,500,000,000
(94%)
 Active
199
Frax USD
FRXUSD
 0.9995 0.01% -0.01% -0.02% 1,422,929 133,888,146
133,954,577
∞
 Active
200
Fluid
FLUID
 1.70 1.15% 0.27% 6.11% 13,587,238 132,235,948
77,946,997
∞
 Active
201
MultiversX
EGLD
 4.43 0.10% 1.26% 6.23% 8,337,510 132,067,149
29,798,616
∞
 Active
202
River
RIVER
 6.73 0.60% 4.86% 18.88% 16,691,432 131,906,190
19,600,000
100,000,000
(20%)
 Active
203
48 Club Token
KOGE
 38.91 0.08% 0.48% -18.95% 379,493 131,852,133
3,388,228
3,388,228
(100%)
 Active
204
SoSoValue
SOSO
 0.4201 -0.24% 0.84% 0.51% 3,326,957 131,078,853
312,001,548
1,000,000,000
(31%)
 Active
205
Arweave
AR
 1.98 -0.48% 0.64% -7.08% 14,756,150 130,283,551
65,652,466
66,000,000
(99%)
 Active
206
BUILDon
B
 0.1263 1.38% 7.90% 37.84% 17,219,378 126,311,396
1,000,000,000
∞
 Active
207
Ailey
ALE
 0.2659 0.09% 0.13% 0.26% 155,779 126,243,717
474,826,389
1,000,000,000
(47%)
 Active
208
EigenCloud
EIGEN
 0.1818 0.56% 0.24% 2.65% 10,384,218 125,608,407
691,092,488
∞
 Active
209
Centrifuge
CFG
 0.2160 1.29% -0.05% -19.73% 14,633,687 124,654,034
577,155,241
∞
 Active
210
Reserve Rights
RSR
 0.00195047 2.37% 10.04% 7.58% 15,588,589 122,008,164
62,553,174,091
100,000,000,000
(63%)
 Active
211
SuperTrust
SUT
 0.6416 -0.85% -6.48% -16.06% 322,166 120,885,978
188,403,732
238,403,732
(79%)
 Active
212
GoМining
GOMINING
 0.2982 -0.06% -0.91% 0.48% 10,487,773 120,747,353
404,907,866
404,907,866
(100%)
 Active
213
Aster USDF
USDF
 0.9999 0.00% 0.00% 0.03% 0 119,941,306
119,958,523
∞
 Quiet
214
Shuffle
SHFL
 0.2888 -0.20% -1.77% -1.53% 577,025 118,994,404
411,986,262
∞
 Active
215
Enjin Coin
ENJ
 0.0606 -0.50% -2.92% -6.25% 59,813,322 118,616,902
1,956,672,171
∞
 Active
216
0G
0G
 0.5554 0.14% -4.15% -3.97% 15,141,260 118,440,845
213,243,998
∞
 Active
217
Unibase
UB
 0.0469 2.61% 7.56% 13.64% 28,637,160 117,335,918
2,500,000,000
10,000,000,000
(25%)
 Active
218
Aethir
ATH
 0.00606967 0.09% -0.19% 1.23% 27,365,133 116,830,352
19,248,226,568
42,000,000,000
(46%)
 Active
219
EUR CoinVertible
EURCV
 1.17 0.00% -0.04% -0.27% 2,693,391 115,443,652
98,607,325
∞
 Active
220
Ultima
ULTIMA
 3,073.18 -0.18% -1.32% -15.85% 14,495,470 114,964,599
37,409
100,000
(37%)
 Active
221
ApeCoin
APE
 0.1507 -0.96% -5.59% 45.57% 180,263,429 113,442,237
752,651,515
1,000,000,000
(75%)
 Active
222
Rollbit Coin
RLB
 0.0666 0.00% 1.74% 7.21% 0 112,926,496
1,695,258,911
∞
 Quiet
223
Official Melania Meme
MELANIA
 0.1106 0.18% -2.35% 4.51% 9,617,172 110,633,077
999,996,228
∞
 Active
224
Cheems (cheems.pet)
CHEEMS
 0.00000059 2.48% -1.86% 12.93% 1,956,968 110,257,459
187,495,034,775,398
203,672,960,023,058
(92%)
 Active
225
Horizen
ZEN
 6.10 0.36% 0.88% 1.78% 8,967,195 109,880,836
18,025,052
21,000,000
(86%)
 Active
226
WEMIX
WEMIX
 0.2376 0.20% -0.62% 4.28% 838,896 109,824,964
462,277,841
590,000,000
(78%)
 Active
227
Gas
GAS
 1.68 1.23% 1.10% -1.12% 3,688,110 109,387,616
64,992,331
∞
 Active
228
Livepeer
LPT
 2.18 0.19% -0.99% 3.54% 42,511,312 108,495,137
49,688,955
∞
 Active
229
Synthetix
SNX
 0.3134 0.46% 2.22% 6.40% 11,547,325 107,975,415
344,516,234
339,889,850
(101%)
 Active
230
ViciCoin
VCNT
 17.48 0.03% -0.28% -3.70% 107,617 106,427,695
6,089,112
10,000,000
(61%)
 Active
231
CoW Protocol
COW
 0.1917 0.27% 0.70% 3.22% 3,543,637 106,296,728
554,542,910
1,000,000,000
(55%)
 Active
232
AWE
STPT
 0.0547 0.41% 0.54% 3.33% 19,130,832 106,164,818
1,942,420,283
1,942,420,283
(100%)
 Active
233
Beam
BEAM
 0.00206816 1.10% 2.87% 3.28% 5,329,512 106,097,024
51,300,184,687
58,470,184,687
(88%)
 Active
234
TronBank
TBK
 0.6321 0.00% -0.39% -1.58% 122,371 104,105,212
164,710,351
1,000,000,000
(16%)
 Active
235
BitMart Token
BMX
 0.3209 0.02% -0.22% -0.73% 9,330,274 104,046,365
324,281,616
881,679,315
(37%)
 Active
236
Safe
SAFE
 0.1426 -0.60% -10.41% -5.12% 8,420,995 103,747,822
727,407,578
1,000,000,000
(73%)
 Active
237
RealLink
REAL
 0.0754 0.12% 0.73% 4.00% 5,756,393 103,582,367
1,374,041,752
12,000,000,000
(11%)
 Active
238
MNEE
MNEE
 1.00 0.01% 0.02% 0.04% 145,455 101,327,026
101,305,895
∞
 Active
239
StandX DUSD
DUSD
 0.9999 0.03% 0.02% 0.07% 146,720 100,261,543
100,270,839
∞
 Active
240
Qubic
QUBIC
 0.00000073 -1.36% -2.00% -8.13% 1,259,926 100,050,382
137,238,010,982,641
200,000,000,000,000
(69%)
 Active
241
ORDI
ORDI
 4.73 -1.08% 1.69% 9.20% 57,972,147 99,427,362
21,000,000
21,000,000
(100%)
 Active
242
Spark
SPK
 0.0374 0.20% -4.44% 46.46% 56,745,888 99,361,016
2,654,399,553
10,000,000,000
(27%)
 Active
243
KAITO
KAITO
 0.4101 -0.44% 0.83% -9.05% 6,928,472 98,994,404
241,388,889
1,000,000,000
(24%)
 Active
244
yearn.finance
YFI
 2,769.76 0.42% 0.38% 1.99% 16,735,051 98,924,740
35,716
∞
 Active
245
Four
BNX
 0.2587 -0.07% 0.28% -2.51% 4,560,813 98,784,921
381,867,255
580,000,000
(66%)
 Active
246
SUPERFORTUNE
GUA
 0.7882 -1.81% 3.51% 8.35% 3,357,487 98,527,887
125,000,000
1,000,000,000
(13%)
 Active
247
0x Protocol
ZRX
 0.1158 -0.04% 2.96% 7.64% 18,269,271 98,233,038
848,396,563
1,000,000,000
(85%)
 Active
248
Ravencoin
RVN
 0.00604495 0.65% 0.50% 1.43% 12,625,992 97,986,913
16,209,710,777
21,000,000,000
(77%)
 Active
249
Smilek to the Bank
SMILEK
 0.00005 0.00% 0.00% -0.01% 262,305 97,952,802
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
250
Banana For Scale
BANANAS31
 0.00969976 0.11% 5.57% 0.01% 25,167,264 96,997,648
10,000,000,000
10,000,000,000
(100%)
 Active
251
Orca
ORCA
 1.59 -6.05% 29.75% 74.25% 631,276,499 96,604,789
60,798,790
∞
 Active
252
Qtum
QTUM
 0.9064 0.23% 0.14% -0.26% 6,862,115 96,084,684
106,012,064
107,822,406
(98%)
 Active
253
Berachain
BERA
 0.3904 0.10% -0.75% -4.18% 21,807,815 95,923,532
245,718,750
∞
 Active
254
FTX Token
FTT
 0.2912 -0.12% -0.09% -2.53% 2,224,836 95,770,789
328,895,104
352,170,015
(93%)
 Active
255
Impossible Cloud Network
ICNT
 0.3772 0.69% 1.76% -7.34% 5,024,149 95,444,967
253,006,129
700,000,000
(36%)
 Active
256
Lombard
BARD
 0.3051 0.69% 0.43% 0.34% 9,837,802 95,233,431
312,187,500
1,000,000,000
(31%)
 Active
257
Light
LIGHT
 0.1545 0.23% -1.74% -7.21% 0 95,001,967
615,070,928
1,000,000,000
(62%)
 Quiet
258
YZY MONEY
YZY
 0.3069 0.15% -1.18% -0.16% 1,007,651 92,065,545
299,999,466
1,000,000,000
(30%)
 Active
259
USDH
USDH
 0.9997 0.00% -0.03% 0.01% 1,972,615 91,173,369
91,196,362
∞
 Active
260
SOON
SOON
 0.1867 -1.88% -4.43% 9.37% 41,963,496 90,951,286
487,047,127
∞
 Active
261
Grass
GRASS
 0.3676 0.25% -0.08% 9.32% 9,275,563 89,657,613
243,905,091
∞
 Active
262
Kamino
KMNO
 0.0199 -1.01% 1.56% -6.16% 6,846,137 88,829,692
4,469,863,257
10,000,000,000
(45%)
 Active
263
Seeker
SKR
 0.0168 0.80% 0.05% 2.25% 16,346,604 88,822,168
5,284,180,144
∞
 Active
264
Amp
AMP
 0.00101173 12.30% 14.22% 14.59% 25,408,204 87,798,595
86,781,022,997
100,000,000,000
(87%)
 Active
265
Theta Fuel
TFUEL
 0.0120 0.45% 0.71% 1.33% 2,347,548 87,385,869
7,309,749,313
∞
 Active
266
Keeta
KTA
 0.1648 0.03% -0.20% -1.71% 1,576,192 87,021,864
528,127,194
1,000,000,000
(53%)
 Active
267
Kusama
KSM
 4.79 0.08% 0.19% -1.22% 5,630,641 86,836,649
18,117,232
∞
 Active
268
Orbler
ORBR
 0.0851 3.76% 19.99% 82.80% 32,208 86,417,560
1,015,586,750
2,000,000,000
(51%)
 Quiet
269
Comedian
BAN
 0.0862 18.04% -1.62% 25.41% 16,331,275 86,171,619
999,961,859
999,961,859
(100%)
 Active
270
Irys
IRYS
 0.0347 0.89% 3.26% 31.41% 8,460,208 85,759,538
2,472,987,189
∞
 Active
271
Tesla tokenized stock (xStock)
TSLAX
 375.50 0.06% 0.22% -5.76% 2,949,673 84,594,929
225,288
∞
 Active
272
Dog (Bitcoin)
DOG
 0.00084332 -0.31% 0.58% 7.56% 1,169,235 84,331,920
100,000,000,000
100,000,000,000
(100%)
 Active
273
Zilliqa
ZIL
 0.00416403 0.11% 0.92% 3.79% 6,089,813 83,239,694
19,990,176,150
21,000,000,000
(95%)
 Active
274
Mina
MINA
 0.0646 0.45% 3.17% 10.78% 39,979,975 82,938,054
1,283,662,635
∞
 Active
275
Everything
EV
 0.00082725 0.00% -0.60% 0.98% 230,030 82,724,776
100,000,000,000
100,000,000,000
(100%)
 Active
276
Meteora
MET
 0.1598 0.17% 0.36% 10.62% 11,315,865 82,122,244
513,846,512
1,000,000,000
(51%)
 Active
277
Turbo
TURBO
 0.00118926 0.68% 1.91% 2.17% 11,790,021 82,058,662
69,000,000,000
69,000,000,000
(100%)
 Active
278
SuperVerse
SUPER
 0.1280 0.20% -1.01% 9.80% 6,881,335 81,958,674
640,162,626
999,998,077
(64%)
 Active
279
NEXPACE
NXPC
 0.3032 0.48% 0.25% 3.92% 7,906,953 81,018,904
267,248,709
1,000,000,000
(27%)
 Active
280
Creditcoin
CTC
 0.1505 0.23% 1.23% 1.45% 5,017,806 80,640,362
535,658,812
600,000,000
(89%)
 Active
281
Nervos Network
CKB
 0.00163272 1.12% 7.08% 5.84% 38,191,826 79,438,035
48,653,769,830
∞
 Active
282
Sahara AI
SAHARA
 0.0242 -0.04% 2.99% 11.72% 112,466,349 79,335,443
3,274,375,000
10,000,000,000
(33%)
 Active
283
MultiBank Group
$MBG
 0.2977 -0.88% -0.78% -14.07% 4,275,340 79,159,953
265,876,911
1,000,000,000
(27%)
 Active
284
Holo
HOT
 0.00044985 0.30% 0.02% 5.94% 4,375,735 79,107,060
175,850,275,055
∞
 Active
285
Ronin
RON
 0.1015 -0.01% -2.29% 1.21% 6,173,365 78,399,190
772,401,679
1,000,000,000
(77%)
 Active
286
Blur
BLUR
 0.0281 -0.40% -6.94% -17.27% 20,685,120 78,203,939
2,785,297,304
∞
 Active
287
would
WOULD
 0.0781 0.33% 1.50% -1.42% 95,751 78,046,972
999,452,592
1,000,000,000
(100%)
 Quiet
288
PlaysOut
PLAY
 0.1159 -0.77% -4.64% 10.43% 1,960,468 77,776,075
671,144,694
5,000,000,000
(13%)
 Active
289
Toshi
TOSHI
 0.00018488 0.62% 1.24% 3.11% 9,891,395 77,773,339
420,669,600,356
420,690,000,000
(100%)
 Active
290
Oasis
ROSE
 0.0102 0.38% -1.56% -8.92% 3,291,942 77,584,659
7,588,492,020
10,000,000,000
(76%)
 Active
291
ZetaChain
ZETA
 0.0568 0.36% 2.18% -0.15% 4,945,665 77,463,475
1,363,906,250
2,100,000,000
(65%)
 Active
292
AIOZ Network
AIOZ
 0.0620 0.53% -0.89% -3.33% 3,685,607 77,449,153
1,249,751,586
∞
 Active
293
Wormhole
W
 0.0135 0.47% 0.18% 3.77% 35,387,431 77,436,193
5,749,232,001
10,000,000,000
(57%)
 Active
294
Tria
TRIA
 0.0355 0.42% 0.43% 34.39% 17,899,642 76,676,020
2,157,670,000
10,000,000,000
(22%)
 Active
295
lisUSD
LISUSD
 0.9990 0.00% 0.08% -0.04% 768 76,246,586
76,324,219
∞
 Quiet
296
WhiteRock
WHITE
 0.00011656 -0.08% 70.82% 55.92% 65,558 75,764,854
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
297
Baby Doge Coin
BABYDOGE
 0 0.57% 0.26% -0.33% 2,897,716 75,569,552
179,186,023,437,520,000
∞
 Active
298
GMX
GMX
 7.24 -0.19% 5.20% 13.67% 5,562,430 75,206,200
10,385,766
13,250,000
(78%)
 Active
299
XPR Network
XPR
 0.00257634 1.28% -4.55% 10.87% 2,810,168 74,499,547
28,916,802,840
∞
 Active
300
Plume
PLUME
 0.0134 1.57% -2.55% 10.67% 32,754,849 74,480,059
5,545,561,594
10,000,000,000
(55%)
 Active
301
Fogo
FOGO
 0.0194 1.49% 5.64% 0.27% 7,464,889 73,780,665
3,812,403,879
∞
 Active
302
Tagger
TAG
 0.00067981 0.42% 5.52% -0.01% 4,003,613 73,694,689
108,404,572,594
∞
 Active
303
MYX Finance
MYX
 0.2610 -0.63% 1.37% 12.34% 17,965,914 73,570,934
281,841,424
1,000,000,000
(28%)
 Active
304
Ontology
ONT
 0.0729 -0.49% -3.98% -5.72% 9,861,123 72,852,884
1,000,000,000
1,000,000,000
(100%)
 Active
305
Nano
XNO
 0.5449 -0.29% 0.17% 7.72% 160,996 72,602,162
133,248,297
133,248,297
(100%)
 Active
306
UnifAI Network
UAI
 0.3007 -1.01% 1.00% 45.46% 4,202,993 71,866,493
239,000,000
1,000,000,000
(24%)
 Active
307
Astar
ASTR
 0.00835674 0.29% 1.08% 3.91% 2,178,549 71,765,266
8,587,711,307
10,000,000,000
(86%)
 Active
308
DigiByte
DGB
 0.00387609 1.51% -5.82% -13.53% 5,061,533 70,772,470
18,258,726,027
21,000,000,000
(87%)
 Active
309
Huma Finance
HUMA
 0.0244 -0.44% 0.89% 28.26% 22,506,767 70,730,356
2,899,012,333
10,000,000,000
(29%)
 Active
310
Threshold
T
 0.00627117 -0.01% 0.81% -0.65% 3,760,301 69,954,930
11,155,000,000
11,155,000,000
(100%)
 Active
311
Cysic
CYS
 0.4325 0.00% -2.15% 3.80% 22,708,341 69,550,431
160,800,000
1,000,000,000
(16%)
 Active
312
Brett (Based)
BRETT
 0.0069454 0.32% 0.94% -3.83% 10,260,215 69,454,022
9,999,997,545
9,910,236,395
(101%)
 Active
313
Movement
MOVE
 0.0187 0.18% 0.22% -9.42% 11,339,181 68,644,042
3,672,916,667
10,000,000,000
(37%)
 Active
314
Numeraire
NMR
 9.08 1.36% 1.44% 7.60% 6,626,137 68,089,065
7,497,102
11,000,000
(68%)
 Active
315
Dohrnii
DHN
 3.98 0.12% 0.11% -1.30% 504,918 67,978,052
17,075,042
372,000,000
(5%)
 Active
316
InitVerse
INI
 0.1244 0.31% 0.66% 20.71% 1,408,755 67,939,803
546,335,842
6,000,000,000
(9%)
 Active
317
Kava
KAVA
 0.0626 0.23% -0.24% 10.93% 3,579,847 67,778,107
1,082,847,040
∞
 Active
318
Alchemist AI
ALCH
 0.0793 0.25% -0.38% 9.47% 5,378,880 67,410,764
850,000,000
1,000,000,000
(85%)
 Active
319
MindWaveDAO
NILA
 0.0788 0.05% 0.01% -0.31% 342,348 66,427,691
842,766,177
1,057,021,569
(80%)
 Active
320
Derive
DRV
 0.0893 -0.03% 5.22% 4.46% 77,707 65,854,706
737,529,683
1,500,000,000
(49%)
 Quiet
321
SP500 tokenized ETF (xStock)
SPYX
 716.27 0.09% -0.05% 0.76% 2,034,558 65,815,170
91,886
∞
 Active
322
ChainOpera AI
COAI
 0.3490 0.17% -1.07% 13.03% 12,958,854 65,611,780
188,000,098
1,000,000,000
(19%)
 Active
323
Axelar
AXL
 0.0564 0.69% -1.41% -4.23% 8,261,921 65,383,749
1,159,034,694
∞
 Active
324
AI Rig Complex
ARC
 0.0652 -0.42% -3.41% -2.51% 5,130,804 65,210,132
999,998,319
999,998,319
(100%)
 Active
325
Alphabet tokenized stock (xStock)
GOOGLX
 344.00 0.13% -0.03% 1.47% 2,248,115 65,176,637
189,465
∞
 Active
326
aelf
ELF
 0.0788 0.02% -0.11% -2.36% 864,308 64,575,016
819,518,116
∞
 Active
327
Targon
SN4
 14.60 0.89% -3.41% 3.91% 1,855,186 64,440,290
4,414,652
21,000,000
(21%)
 Active
328
Dusk
DUSK
 0.1295 0.11% 0.45% -13.93% 5,246,685 64,356,755
496,999,999
1,000,000,000
(50%)
 Active
329
Flow
FLOW
 0.0388 -0.06% -2.39% 11.72% 8,281,029 64,346,699
1,657,277,323
∞
 Active
330
Non-Playable Coin
NPC
 0.00842008 2.25% 0.91% 10.67% 3,476,649 63,617,406
7,555,437,309
8,050,126,520
(94%)
 Active
331
ZORA
ZORA
 0.0142 0.47% -0.19% -0.57% 10,423,368 63,565,362
4,469,999,999
10,000,000,000
(45%)
 Active
332
SushiSwap
SUSHI
 0.2216 -0.17% -1.26% 5.54% 10,768,684 63,552,036
286,835,036
∞
 Active
333
Alchemy Pay
ACH
 0.00635457 0.14% -3.22% 2.74% 6,336,536 63,545,675
10,000,000,000
15,346,246,088
(65%)
 Active
334
StraitsX USD
XUSD
 0.9998 0.01% 0.00% -0.02% 12,422,222 62,850,018
62,862,681
∞
 Active
335
Fidelity Digital Dollar
FIDD
 1.00 0.05% 0.04% 0.07% 766,462 62,620,331
62,601,060
∞
 Active
336
Aztec
AZTEC
 0.0217 0.41% -2.05% -2.95% 8,324,533 62,591,352
2,879,599,600
10,350,000,000
(28%)
 Active
337
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9788 0.00% -2.14% -0.05% 63 62,442,419
63,798,126
∞
 Quiet
338
Bio Protocol
BIO
 0.0290 -0.02% -3.03% -5.63% 26,379,934 62,080,998
2,143,738,792
3,320,000,000
(65%)
 Active
339
Loaded Lions
LION
 0.00200236 -0.35% -1.93% -9.02% 721,018 61,763,219
30,845,220,686
100,000,000,000
(31%)
 Active
340
KUB Coin
KUB
 0.8912 -0.33% 0.79% 0.94% 210,382 61,468,647
68,974,776
110,000,000
(63%)
 Active
341
Request
REQ
 0.0771 -0.05% 1.54% -24.15% 1,103,831 61,395,375
796,694,831
∞
 Active
342
Quantix Finance
QAI
 60.98 -0.01% -3.40% -1.46% 1,462,291 60,976,616
1,000,000
10,000,000
(10%)
 Active
343
Zama
ZAMA
 0.0277 -0.11% -4.59% 2.03% 28,526,425 60,906,840
2,200,000,000
∞
 Active
344
Joseon Mun
JSM
 0.00019244 0.10% 0.10% 2.73% 295,977 60,903,036
316,470,000,000
2,400,000,000,000
(13%)
 Active
345
Mog Coin
MOG
 0.00000015 0.74% -0.49% 7.14% 9,467,667 60,250,413
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
346
Venus BUSD
VBUSD
 0.0223 0.00% -0.06% -0.01% 0 60,101,897
2,694,770,470
∞
 Quiet
347
Zeebu
ZBU
 0.3344 -0.03% 0.40% -2.32% 10,107 60,049,664
179,549,569
∞
 Quiet
348
Popcat (SOL)
POPCAT
 0.0611 0.15% 1.42% -1.58% 11,758,488 59,891,246
979,937,083
979,973,221
(100%)
 Active
349
Moca Network
MOCA
 0.0146 0.65% 3.88% 6.53% 4,949,244 59,825,575
4,092,939,317
8,888,888,888
(46%)
 Active
350
Eurite
EURI
 1.17 0.00% 0.01% -0.37% 3,203,661 59,724,537
50,968,734
∞
 Active
351
Mask Network
MASK
 0.5961 -4.76% 15.41% 25.97% 167,411,156 59,614,482
100,000,000
100,000,000
(100%)
 Active
352
Defi App
HOME
 0.0159 -0.08% -0.52% -2.99% 3,108,140 58,782,617
3,703,611,111
10,000,000,000
(37%)
 Active
353
VeThor Token
VTHO
 0.00058825 0.54% -0.06% 2.15% 1,737,813 58,581,980
99,587,164,177
∞
 Active
354
OpenGradient
OPG
 0.3081 -7.41% 18.38% 60.95% 236,653,520 58,543,951
190,000,000
1,000,000,000
(19%)
 Active
355
Pythia
PYTHIA
 0.0586 0.01% -0.76% -3.87% 686,653 58,450,550
998,158,306
1,000,000,000
(100%)
 Active
356
Moo Deng (moodengsol.com)
MOODENG
 0.0584 0.80% 0.57% 6.36% 9,701,844 57,842,885
989,971,791
989,971,791
(100%)
 Active
357
HashKey Platform Token
HSK
 0.1668 0.01% -0.26% 4.35% 2,521,534 57,547,048
344,960,009
1,000,000,000
(34%)
 Active
358
BitDCA
BDCA
 0.6930 0.02% -0.64% 1.15% 172,608 56,812,641
81,977,446
142,665,333
(57%)
 Active
359
Verge
XVG
 0.00341786 1.31% 0.68% -9.36% 1,901,810 56,469,772
16,521,951,236
16,521,951,236
(100%)
 Active
360
Lumera Health
LUR
 3.72 -0.10% -0.05% -0.19% 78,341 56,400,462
15,170,537
100,000,000
(15%)
 Quiet
361
VVS Finance
VVS
 0.00000129 -0.03% -0.09% 0.19% 18,445 56,359,665
43,550,331,472,464
100,000,000,000,000
(44%)
 Quiet
362
Linea
LINEA
 0.00361594 1.82% 2.88% 7.44% 41,405,283 55,982,583
15,482,147,850
72,009,990,000
(22%)
 Active
363
MetYa
MY
 0.0567 -2.31% -1.11% -1.42% 93,376 55,905,131
986,113,604
1,000,000,000
(99%)
 Quiet
364
Celo
CELO
 0.0929 0.71% 0.27% 10.66% 3,409,216 55,653,424
599,105,369
1,000,000,000
(60%)
 Active
365
cat in a dogs world
MEW
 0.0006216 0.34% 0.98% 4.48% 5,308,057 55,253,691
88,888,888,888
88,888,888,888
(100%)
 Active
366
Concordium
CCD
 0.00456898 -0.88% -2.03% -4.90% 242,267 54,997,260
12,037,087,215
∞
 Active
367
ZEROBASE
ZBT
 0.1967 7.26% 43.91% 67.58% 271,119,444 54,902,485
279,166,664
1,000,000,000
(28%)
 Active
368
Wiki Cat
WKC
 0.0000001 0.60% 1.85% 1.85% 238,904 54,651,035
538,687,077,759,820
553,003,328,316,637
(97%)
 Active
369
GEODNET
GEOD
 0.1245 -0.11% -3.99% -4.34% 1,414,437 54,624,951
438,777,945
1,000,000,000
(44%)
 Active
370
Paycoin
PCI
 0.0511 0.06% 0.01% -1.66% 456,418 54,476,080
1,065,086,017
1,900,000,000
(56%)
 Active
371
Peanut the Squirrel
PNUT
 0.0543 0.64% 3.91% -7.52% 14,576,457 54,332,923
999,842,220
∞
 Active
372
Velo
VELO
 0.00306589 0.05% -1.00% -3.41% 1,029,506 53,848,899
17,563,876,115
24,000,000,000
(73%)
 Active
373
lium
SN51
 14.07 0.80% -1.39% 6.95% 2,745,415 53,746,919
3,819,578
21,000,000
(18%)
 Active
374
Coinbase tokenized stock (xStock)
COINX
 201.05 0.26% 0.40% -0.68% 1,903,146 53,516,661
266,180
∞
 Active
375
Siacoin
SC
 0.00095372 0.24% -0.03% -2.57% 4,061,279 53,432,626
56,025,636,522
∞
 Active
376
Polymesh
POLYX
 0.0510 0.59% -1.54% -1.14% 2,548,179 53,286,362
1,044,742,678
∞
 Active
377
Magic Eden
ME
 0.1113 0.14% 1.34% 3.39% 153,205,178 53,182,958
477,965,064
1,000,000,000
(48%)
 Active
378
ssv.network
SSV
 3.08 2.13% 7.31% 22.48% 16,378,789 53,090,644
17,261,674
∞
 Active
379
OpenLedger
OPEN
 0.2454 1.35% 7.23% 11.38% 21,847,953 52,877,276
215,500,000
1,000,000,000
(22%)
 Active
380
Matrixdock Gold
XAUM
 4,731.11 0.03% -0.03% -2.22% 1,620,810 52,800,330
11,160
∞
 Active
381
Waves
WAVES
 0.4188 0.55% 0.51% -2.50% 4,596,638 52,557,724
125,484,460
∞
 Active
382
World Mobile Token
WMTX
 0.0615 -1.56% -2.74% -11.24% 13,244,395 52,358,779
851,874,782
2,000,000,000
(43%)
 Active
383
Tellor
TRB
 18.66 0.43% 1.12% -3.06% 25,694,884 51,797,823
2,776,385
∞
 Active
384
MANTRA
MANTRA
 0.0104 0.40% 0.90% -1.04% 11,443,991 51,750,118
4,968,377,504
10,000,000,000
(50%)
 Active
385
Marvell tokenized stock (xStock)
MRVLX
 162.80 0.00% 0.00% 12.76% 200 51,223,818
314,643
∞
 Quiet
386
Ankr
ANKR
 0.00511859 -0.04% -0.51% 1.24% 7,000,259 51,185,858
10,000,000,000
10,000,000,000
(100%)
 Active
387
Avantis
AVNT
 0.1594 0.77% 6.95% 16.41% 46,681,252 51,008,932
319,985,614
1,000,000,000
(32%)
 Active
388
StorX Network
SRX
 0.0610 0.11% -1.79% -2.42% 2,608,688 50,886,939
834,000,000
1,500,000,000
(56%)
 Active
389
Fractal Bitcoin
FB
 0.5054 0.67% 4.65% 4.24% 3,083,657 50,833,831
100,576,750
210,000,000
(48%)
 Active
390
Fabric Protocol
ROBO
 0.0227 5.31% 5.90% 14.06% 36,413,298 50,754,477
2,231,000,000
10,000,000,000
(22%)
 Active
391
Naoris Protocol
NAORIS
 0.0840 1.60% 24.65% 61.27% 3,892,732 50,334,012
599,260,000
4,000,000,000
(15%)
 Active
392
Frax (prev. FXS)
FXS
 0.5266 0.62% 10.57% 12.69% 7,788,590 50,280,194
95,474,630
99,681,496
(96%)
 Active
393
NVIDIA tokenized stock (xStock)
NVDAX
 208.29 -0.02% 0.32% 4.26% 2,207,364 50,260,012
241,294
∞
 Active
394
IRISnet
IRIS
 0.0306 0.66% 71.64% 128.41% 100,074 49,936,094
1,633,195,019
∞
 Active
395
Law Blocks (AI)
LBT
 0.2022 0.03% 0.14% 0.12% 505,557 49,547,596
244,997,988
∞
 Active
396
Succinct
PROVE
 0.2535 0.40% -0.24% 8.87% 22,643,548 49,430,562
195,000,000
1,000,000,000
(20%)
 Active
397
XYO
XYO
 0.00359572 0.69% 0.29% -1.96% 3,616,283 49,352,785
13,725,424,177
13,931,216,938
(99%)
 Active
398
Altlayer
ALT
 0.00797907 1.40% -1.78% 9.04% 7,659,116 49,175,981
6,163,119,766
10,000,000,000
(62%)
 Active
399
Status
SNT
 0.0101 0.00% 1.50% 1.33% 2,061,993 48,648,227
4,798,335,501
∞
 Active
400
RedStone
RED
 0.1320 0.17% 0.19% -5.36% 9,175,864 48,306,079
365,915,865
1,000,000,000
(37%)
 Active
401
Merlin Chain
MERL
 0.0387 0.64% 4.36% 2.18% 8,824,498 47,912,828
1,236,647,716
2,100,000,000
(59%)
 Active
402
Aleo
ALEO
 0.0448 -0.09% -1.00% -1.41% 1,765,925 47,768,961
1,065,404,936
5,000,000,000
(21%)
 Active
403
Wibegram
WIBE
 2.32 0.03% 0.93% 9.11% 115,683 47,392,780
20,385,664
300,000,000
(7%)
 Active
404
Jelly-My-Jelly
JELLYJELLY
 0.0470 1.43% -0.40% 4.67% 4,882,676 46,979,267
999,999,099
∞
 Active
405
Core
CORE
 0.0429 -0.41% 1.64% 42.80% 27,282,735 46,324,695
1,079,168,873
2,100,000,000
(51%)
 Active
406
Meta tokenized stock (xStock)
METAX
 674.59 0.10% 0.23% -1.06% 5,129,831 46,256,418
68,569
∞
 Active
407
Casper
CSPR
 0.0028981 0.05% -0.92% -1.08% 1,062,019 45,982,443
15,866,394,035
∞
 Active
408
SPACE ID
ID
 0.0330 0.15% 1.89% 4.15% 14,341,478 45,953,579
1,391,216,765
2,000,000,000
(70%)
 Active
409
IoTeX
IOTX
 0.00486456 0.40% 0.60% 4.46% 1,155,251 45,928,126
9,441,368,550
10,000,000,000
(94%)
 Active
410
VNDC
VNDC
 0.00003228 0.00% 0.00% 0.10% 0 45,595,820
1,412,466,389,439
∞
 Quiet
411
Somnia
SOMI
 0.1869 1.30% 5.37% 10.10% 121,252,689 45,451,459
243,235,907
1,000,000,000
(24%)
 Active
412
SKALE
SKL
 0.00733545 0.95% 0.96% 2.36% 15,376,621 45,304,474
6,176,102,671
7,000,000,000
(88%)
 Active
413
Rootstock Infrastructure Framework
RIF
 0.0446 0.78% 3.61% 1.98% 702,948 44,574,738
1,000,000,000
1,000,000,000
(100%)
 Active
414
BIM
BIM
 1.48 0.58% 1.20% 0.32% 225,707 44,500,801
30,000,000
30,000,000
(100%)
 Active
415
Glidr
GLIDR
 1.25 0.35% 1.30% 2.91% 159,488 44,366,375
35,461,710
100,000,000
(35%)
 Active
416
Vitalum
VAM
 0.1300 0.16% 0.41% 2.82% 804,140 44,175,481
339,718,870
1,000,000,000
(34%)
 Active
417
BSquared Network
B2
 0.6525 0.46% -0.72% -0.16% 6,529,893 43,950,373
67,353,370
210,000,000
(32%)
 Active
418
Vana
VANA
 1.46 0.14% -2.68% 3.96% 10,397,773 43,910,451
30,084,000
120,000,000
(25%)
 Active
419
Babylon
BABY
 0.0155 -0.51% -2.22% 0.33% 4,447,864 43,807,074
2,835,036,620
∞
 Active
420
aPriori
APR
 0.1772 0.70% -0.77% 12.29% 4,654,416 43,744,640
246,875,000
1,000,000,000
(25%)
 Active
421
Ant.FUN
ANB
 0.0231 -0.54% -1.49% 3.20% 1,568,689 43,699,178
1,888,660,395
10,000,000,000
(19%)
 Active
422
UMA
UMA
 0.4775 0.57% -1.53% 4.51% 5,299,979 43,421,652
90,938,175
∞
 Active
423
Storj
STORJ
 0.1021 -0.05% -0.29% -0.57% 5,082,993 43,404,720
424,999,998
∞
 Active
424
Venus
XVS
 2.66 0.18% 0.58% -5.09% 3,478,417 43,387,570
16,289,286
∞
 Active
425
GOHOME
GOHOME
 86.63 -0.35% -0.16% -0.23% 891,627 43,303,646
499,895
9,999,895
(5%)
 Active
426
Terra
LUNA
 0.0609 0.62% -1.00% 5.73% 5,449,503 43,257,605
709,984,439
∞
 Active
427
ICON
ICX
 0.0394 0.19% 1.82% 1.93% 1,664,034 43,169,650
1,096,178,506
∞
 Active
428
Tornado Cash
TORN
 8.16 0.53% 2.21% -0.80% 59,166 42,921,519
5,260,213
∞
 Quiet
429
EscoinToken
ELG
 0.2731 0.24% 1.57% -3.76% 229,299 42,918,568
157,137,249
370,000,000
(42%)
 Active
430
ChangeNOW Token
NOW
 0.5059 0.93% 1.03% -4.85% 542 42,899,717
84,803,670
200,000,000
(42%)
 Quiet
431
Pirate Chain
ARRR
 0.2169 3.95% 5.93% 13.50% 70,181 42,560,083
196,213,798
∞
 Quiet
432
Ardor
ARDR
 0.0425 0.56% 0.28% -3.88% 819,489 42,409,727
998,466,231
998,466,231
(100%)
 Active
433
Rekt (rekt.com)
REKT
 0.00000015 0.51% 1.15% 9.97% 261,236 42,310,292
281,812,325,849,619
420,690,000,000,000
(67%)
 Active
434
Dogelon Mars
ELON
 0.00000004 0.55% 1.27% 4.57% 2,819,866 42,309,186
998,583,953,085,070
1,000,000,000,000,000
(100%)
 Active
435
Decentralized Social
DESO
 4.76 0.03% 0.28% 1.27% 10,717 42,308,729
8,884,536
10,808,492
(82%)
 Quiet
436
Rocket Pool
RPL
 1.88 -0.22% -0.32% 0.10% 3,151,537 42,160,107
22,367,035
∞
 Active
437
Notcoin
NOT
 0.00042331 0.26% 1.37% 8.61% 15,550,581 42,089,233
99,429,405,867
102,456,957,534
(97%)
 Active
438
Hyperlane
HYPER
 0.1240 -2.43% -21.16% 26.56% 194,468,416 41,925,033
338,174,017
1,000,000,000
(34%)
 Active
439
ApeX Protocol
APEX
 0.3026 -0.13% 0.74% 9.17% 1,422,051 41,922,809
138,535,475
500,000,000
(28%)
 Active
440
Gemini Dollar
GUSD
 1.00 0.02% 0.06% 0.07% 5,088,890 41,179,618
41,164,472
148,548,676
(28%)
 Active
441
APRO
AT
 0.1635 0.57% -0.39% 0.31% 3,825,851 40,882,794
250,000,000
1,000,000,000
(25%)
 Active
442
Moonbirds
BIRB
 0.1434 -0.02% -4.68% 8.26% 9,400,664 40,878,027
285,000,000
1,000,000,000
(29%)
 Active
443
BORA
BORA
 0.0371 0.51% -0.19% 0.66% 267,999 40,804,857
1,099,750,000
1,205,750,000
(91%)
 Active
444
Useless Coin
USELESS
 0.0407 0.02% -2.06% -8.07% 4,369,784 40,703,791
999,086,164
1,000,000,000
(100%)
 Active
445
Pax Dollar
USDP
 0.9997 0.01% 0.01% 0.00% 2,792,657 40,558,278
40,569,460
∞
 Active
446
AIHub
AIH
 34.62 0.01% -0.09% 1.08% 0 40,502,384
1,170,000
100,000,000
(1%)
 Quiet
447
CROSS
CROSS
 0.1204 -3.08% -5.60% 44.93% 8,289,699 40,359,794
335,222,890
985,222,890
(34%)
 Active
448
Aegis YUSD
YUSD
 0.9926 -0.02% -0.08% -0.65% 740 40,358,199
40,659,231
∞
 Quiet
449
ZIGChain
ZIG
 0.0286 0.18% -0.57% -1.33% 844,976 40,354,348
1,408,940,795
1,953,940,796
(72%)
 Active
450
Holoworld AI
HOLO
 0.0630 -0.10% -5.13% 8.65% 11,070,761 40,353,956
640,697,505
2,048,000,000
(31%)
 Active
451
Burnedfi
BURN
 3.26 -0.31% 0.92% 0.46% 56,346 40,206,334
12,346,070
21,000,000
(59%)
 Quiet
452
Band
BAND
 0.2292 0.14% 1.85% 5.55% 3,900,479 40,199,639
175,400,396
∞
 Active
453
Gravity
G
 0.00376548 0.09% 0.93% 0.87% 2,867,644 40,137,040
10,659,200,000
12,000,000,000
(89%)
 Active
454
AI Analysis Token
AIAT
 0.2738 0.83% 10.55% 13.63% 355,075 40,075,206
146,389,462
500,000,000
(29%)
 Active
455
BUSD
BUSD
 1.0000 0.01% -0.06% -0.01% 554,425 40,024,762
40,026,070
∞
 Active
456
ConstitutionDAO
PEOPLE
 0.00790692 0.38% 0.35% 3.74% 8,411,017 40,010,078
5,060,137,335
∞
 Active
457
iExec RLC
RLC
 0.4596 0.55% -1.59% 2.98% 3,448,910 39,988,733
86,999,785
86,999,785
(100%)
 Active
458
Nasdaq tokenized ETF (xStock)
QQQX
 664.06 0.11% -0.08% 2.75% 1,570,706 39,983,699
60,211
∞
 Active
459
Quack AI
Q
 0.0105 -0.31% 2.60% 13.43% 3,619,901 39,961,090
3,790,380,502
10,000,000,000
(38%)
 Active
460
PumpMeme
PM
 1.24 0.26% 0.41% 2.25% 155,625 39,742,114
32,008,015
100,000,000
(32%)
 Active
461
ECOMI
OMI
 0.00014047 -0.78% 1.11% 3.31% 958,448 39,691,026
282,560,283,956
∞
 Active
462
COTI
COTI
 0.0142 -0.13% -1.34% -1.89% 3,886,525 39,564,204
2,789,069,413
4,910,000,000
(57%)
 Active
463
Pundi X (New)
PUNDIX
 0.1526 -0.02% 0.69% 2.06% 2,236,295 39,433,790
258,386,541
258,526,640
(100%)
 Active
464
io.net
IO
 0.1241 0.48% -0.92% 2.57% 48,169,413 39,403,415
317,483,016
800,000,000
(40%)
 Active
465
Secret
SCRT
 0.1160 0.67% 6.23% 17.86% 4,830,614 39,274,727
338,479,988
∞
 Active
466
Magma Finance
MAGMA
 0.2058 -2.88% 0.70% 9.13% 2,641,920 39,105,886
190,000,000
1,000,000,000
(19%)
 Active
467
UPCX
UPC
 0.3183 0.88% 4.04% 11.51% 685,679 39,078,384
122,773,110
780,000,000
(16%)
 Active
468
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 43.89 0.00% 0.00% 0.30% 0 39,050,433
889,662
∞
 Quiet
469
Prom
PROM
 2.14 -1.01% 6.76% -8.56% 5,200,604 39,021,625
18,250,000
19,250,000
(95%)
 Active
470
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 717.70 0.06% 0.24% 0.94% 1,970,518 38,923,379
54,234
∞
 Active
471
Atoshi
ATOS
 0.0430 0.00% 3.44% 10.41% 0 38,846,176
903,160,633
100,000,000,000
(1%)
 Quiet
472
Perle
PRL
 0.2218 1.34% 1.49% 18.01% 6,023,418 38,815,919
175,000,000
1,000,000,000
(18%)
 Active
473
Orbs
ORBS
 0.00887945 0.95% 1.70% -1.74% 3,230,985 38,728,085
4,361,540,317
∞
 Active
474
Frankencoin
ZCHF
 1.27 0.03% -0.03% -0.68% 36,430 38,699,704
30,407,829
∞
 Quiet
475
Proprietary Trading Network
SN8
 9.00 0.82% -1.13% -5.37% 216,037 38,646,801
4,294,085
21,000,000
(20%)
 Active
476
Staika
STIK
 0.2719 0.02% 0.01% -3.03% 110,373 38,583,381
141,920,238
250,000,000
(57%)
 Active
477
WOO
WOO
 0.0203 0.26% 1.68% 9.79% 4,612,596 38,361,657
1,888,782,088
1,888,782,088
(100%)
 Active
478
Ampleforth
AMPL
 1.35 8.71% 9.43% 11.64% 1,930 38,180,972
28,274,494
∞
 Quiet
479
BNB Attestation Service
BAS
 0.0152 -1.20% -7.11% 93.34% 7,170,122 38,096,258
2,500,000,000
10,000,000,000
(25%)
 Active
480
Powerledger
POWR
 0.0666 -0.48% 2.72% 1.81% 6,945,989 37,825,440
568,136,210
∞
 Active
481
Illuvium
ILV
 5.15 -1.17% 6.15% 12.54% 20,255,059 37,767,915
7,337,133
∞
 Active
482
Neiro
NEIRO
 0.00008959 0.58% 0.92% -4.70% 18,328,586 37,687,129
420,684,445,575
420,690,000,000
(100%)
 Active
483
Snek
SNEK
 0.00050418 0.03% -0.86% 1.34% 6,368,381 37,673,220
74,721,655,311
76,715,880,000
(97%)
 Active
484
GoPlus Security
GPS
 0.00830724 -1.02% 0.75% -2.48% 4,313,829 37,538,558
4,518,774,695
10,000,000,000
(45%)
 Active
485
Espresso
ESP
 0.0720 -0.08% 0.49% 2.86% 12,324,755 37,492,802
520,550,000
∞
 Active
486
Alaya Governance Token
AGT
 0.0162 0.19% 46.79% 5.89% 21,401,859 37,300,434
2,305,626,660
5,000,000,000
(46%)
 Active
487
GMT
GMT
 0.0119 0.65% 0.51% 4.90% 136,874,234 37,074,552
3,111,400,155
∞
 Active
488
Bitway
BTW
 0.0168 -0.40% -0.88% 9.23% 10,891,505 36,904,851
2,200,000,000
10,000,000,000
(22%)
 Active
489
KGeN
KGEN
 0.1747 -0.93% -1.55% 14.48% 2,246,602 36,873,054
211,082,541
1,000,000,000
(21%)
 Active
490
Score
SN44
 8.50 0.73% -1.42% -8.85% 981,462 36,724,071
4,317,987
21,000,000
(21%)
 Active
491
Backpack
BP
 0.1468 -0.28% 1.04% 5.02% 1,695,061 36,703,882
249,999,927
1,000,000,000
(25%)
 Active
492
Velvet
VELVET
 0.1000 1.11% 4.94% 41.01% 7,470,843 36,692,162
367,045,399
1,000,000,000
(37%)
 Active
493
The Game Company
GMRT
 0.1071 -0.27% 37,209.53% 37,136.68% 9,328 36,614,187
341,733,904
1,000,000,000
(34%)
 Quiet
494
Cyber
CYBER
 0.5528 0.17% 0.75% 5.42% 7,846,386 36,457,896
65,953,733
100,000,000
(66%)
 Active
495
BOOK OF MEME
BOME
 0.00052746 0.79% 1.16% -9.10% 12,758,564 36,324,535
68,866,869,510
∞
 Active
496
MVL
MVL
 0.0013044 -0.05% 0.08% -3.97% 284,702 36,266,272
27,802,958,863
30,000,000,000
(93%)
 Active
497
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 664.33 0.22% 0.07% 3.23% 2,230,481 36,250,997
54,568
∞
 Active
498
Memecoin
MEME
 0.00057909 0.42% 1.49% 3.10% 6,163,018 36,215,687
62,538,692,348
69,000,000,000
(91%)
 Active
499
IOST
IOST
 0.00110292 0.28% 0.17% -0.77% 4,764,974 36,209,259
32,830,498,608
90,000,000,000
(36%)
 Active
500
Solayer
LAYER
 0.0880 0.52% -0.32% 4.28% 25,761,771 36,033,565
409,506,052
∞
 Active
501
UNIPOLY
UNP
 0.1630 0.39% 0.46% 1.85% 336,070 35,731,906
219,230,000
1,000,000,000
(22%)
 Active
502
Ontology Gas
ONG
 0.0762 0.39% -1.76% -7.02% 1,913,071 35,671,742
467,870,809
1,000,000,000
(47%)
 Active
503
CARV
CARV
 0.0603 -0.84% -1.67% 6.46% 9,203,165 35,623,053
591,164,856
∞
 Active
504
ArcBlock
ABT
 0.3610 13.40% 16.03% 22.52% 346,688 35,575,165
98,554,305
186,000,000
(53%)
 Active
505
Celo Dollar
CUSD
 0.9993 -0.06% -0.02% -0.02% 611,535 35,529,644
35,554,166
1,000,000,000,000,000
(0%)
 Active
506
Katana
KAT
 0.0151 -0.97% -34.28% 56.69% 375,546,811 35,439,171
2,342,000,000
10,000,000,000
(23%)
 Active
Updating Market Data

This may take a few seconds

Error loading data