Top Gainers (24h): DUCKY: $0.00062341 +173,485.24% • G: $0.00345291 +27.97% • CLO: $0.29453739 +25.67% • DEXE: $22.14 +24.62% • XP: $0.02466271 +22.65% •
YUUUGE Updates Coming Soon! Believe me, folks!

This Site is Under AI Construction

We're working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

Total Market Cap

0

24h Change: +0.00%
24h Volume

0

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Market Status
14:10:09
Next update: 15:00
Data may be outdated
Monitoring 0 coins
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 62,480.02 0.57% -4.39% -5.56% 30,020,764,368 1,252,528,231,742
20,046,859
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,662.59 0.71% -6.15% -7.75% 11,647,087,171 200,647,886,953
120,683,836
∞
 Active
3
Tether USDt
USDT
 0.9988 0.00% -0.01% -0.03% 63,820,083,897 186,116,008,998
186,335,414,604
∞
 Active
4
BNB
BNB
 574.75 0.40% -4.32% -5.30% 1,010,181,892 77,466,519,177
134,783,150
134,783,150
(100%)
 Active
5
USDC
USDC
 0.9997 0.00% 0.01% 0.01% 10,443,839,474 74,401,706,886
74,422,132,579
∞
 Active
6
XRP
XRP
 1.10 0.26% -4.96% -10.24% 1,475,300,355 68,399,148,646
62,053,900,985
100,000,000,000
(62%)
 Active
7
Solana
SOL
 69.20 0.49% -7.34% -6.60% 2,358,906,797 40,162,644,061
580,401,915
∞
 Active
8
TRON
TRX
 0.3294 0.08% -0.57% 3.81% 573,895,163 31,244,942,522
94,840,730,205
∞
 Active
9
Hyperliquid
HYPE
 63.46 1.06% -7.94% -16.47% 668,972,428 16,068,786,349
253,201,281
953,774,280
(27%)
 Active
10
Dogecoin
DOGE
 0.0795 0.28% -6.24% -9.26% 653,780,145 13,553,005,630
170,492,073,127
∞
 Active
11
Rain
RAIN
 0.0158 -0.12% 8.36% 13.13% 45,312,176 9,818,126,305
622,684,996,704
1,149,854,601,722
(54%)
 Active
12
UNUS SED LEO
LEO
 9.54 0.19% -0.23% -2.06% 625,958 8,780,296,248
920,324,357
∞
 Active
13
Zcash
ZEC
 422.93 0.55% -8.27% -16.46% 464,875,159 7,078,975,717
16,737,856
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.1940 0.86% -9.89% -13.83% 247,400,937 6,564,871,138
33,846,410,869
50,001,806,812
(68%)
 Active
15
Monero
XMR
 319.98 0.25% -3.11% -5.59% 159,977,864 6,005,627,269
18,768,766
∞
 Active
16
Canton
CC
 0.1517 0.33% 0.51% -7.26% 31,555,157 5,895,088,885
38,871,669,033
∞
 Active
17
Chainlink
LINK
 7.60 0.49% -6.38% -8.08% 254,186,031 5,528,595,907
727,099,970
1,000,000,000
(73%)
 Active
18
Cardano
ADA
 0.1514 0.87% -6.82% -14.62% 364,809,621 5,506,479,163
36,377,168,477
45,000,000,000
(81%)
 Active
19
Dai
DAI
 0.9996 0.00% 0.01% 0.00% 177,709,564 5,363,093,314
5,365,382,703
∞
 Active
20
LAB
LAB
 15.29 -1.88% 1.96% 17.03% 58,364,901 4,771,001,727
312,095,186
1,000,000,000
(31%)
 Active
21
World Liberty Financial USD
USD1
 0.9991 0.00% -0.02% -0.09% 1,053,015,561 4,767,994,113
4,772,354,026
∞
 Active
22
Ethena USDe
USDE
 0.9988 0.01% -0.01% -0.04% 77,897,443 4,477,541,432
4,482,711,598
∞
 Active
23
Gram (prev. Toncoin)
TON
 1.58 0.80% -5.19% -5.08% 140,949,812 4,266,358,915
2,698,668,207
∞
 Active
24
Bitcoin Cash
BCH
 191.50 0.25% -6.43% -12.27% 220,734,259 3,839,878,814
20,051,738
21,000,000
(95%)
 Active
25
MemeCore
M
 2.88 -0.46% -3.95% -7.11% 11,838,863 3,784,863,413
1,316,031,401
10,000,000,000
(13%)
 Active
26
Hedera
HBAR
 0.0778 0.43% -3.14% -4.73% 47,252,880 3,380,691,519
43,473,263,317
50,000,000,000
(87%)
 Active
27
Litecoin
LTC
 43.31 0.33% -5.02% -4.09% 195,676,997 3,348,008,576
77,311,189
84,000,000
(92%)
 Active
28
Sui
SUI
 0.7080 1.20% -4.05% -10.38% 431,122,504 2,852,582,935
4,029,196,852
10,000,000,000
(40%)
 Active
29
Global Dollar
USDG
 0.9998 0.00% -0.01% -0.02% 50,438,761 2,797,360,258
2,797,865,804
∞
 Active
30
PayPal USD
PYUSD
 0.9997 0.01% 0.00% 0.01% 83,266,618 2,738,796,909
2,739,540,438
∞
 Active
31
Avalanche
AVAX
 6.28 0.83% -2.40% -8.22% 279,827,863 2,712,382,008
431,771,961
715,748,719
(60%)
 Active
32
Shiba Inu
SHIB
 0.0000046 1.05% -3.23% -7.77% 61,813,751 2,709,708,525
589,243,155,163,710
589,552,695,333,683
(100%)
 Active
33
Cronos
CRO
 0.0566 0.34% -5.18% -7.70% 7,485,689 2,607,583,480
46,034,416,393
100,000,000,000
(46%)
 Active
34
NEAR Protocol
NEAR
 1.99 -0.11% -8.42% -16.71% 312,839,976 2,589,210,647
1,298,975,733
∞
 Active
35
Tether Gold
XAUT
 4,120.53 0.58% -1.46% -4.52% 144,935,090 2,525,158,962
612,824
∞
 Active
36
Bittensor
TAO
 216.84 -1.19% -7.93% -17.25% 1,197,462,469 2,395,543,080
11,047,661
21,000,000
(53%)
 Active
37
Ondo US Dollar Yield
USDY
 1.13 0.00% -0.06% 0.16% 726,258 2,153,048,675
1,898,181,476
∞
 Active
38
Worldcoin
WLD
 0.5766 2.21% -9.93% -11.53% 400,195,747 1,996,186,295
3,461,978,468
∞
 Active
39
PAX Gold
PAXG
 4,127.55 0.61% -1.45% -4.58% 141,230,068 1,875,637,304
454,419
∞
 Active
40
DeXe
DEXE
 22.14 -4.50% 24.62% 19.27% 136,596,312 1,853,699,791
83,733,682
∞
 Active
41
World Liberty Financial
WLFI
 0.0577 0.68% -2.80% -4.10% 25,270,751 1,833,141,892
31,774,106,086
100,000,000,000
(32%)
 Active
42
Uniswap
UNI
 2.90 1.27% -6.30% -4.21% 167,705,758 1,805,661,777
621,623,562
∞
 Active
43
Mantle
MNT
 0.5165 -0.08% -4.40% -10.30% 25,525,955 1,705,549,912
3,302,294,383
6,219,316,795
(53%)
 Active
44
Aster
ASTER
 0.6190 0.29% -3.90% -6.79% 78,082,786 1,669,846,912
2,697,779,100
8,000,000,000
(34%)
 Active
45
OKB
OKB
 77.55 0.21% -3.14% 2.87% 35,138,134 1,628,601,853
21,000,000
21,000,000
(100%)
 Active
46
Ripple USD
RLUSD
 0.9999 -0.01% -0.01% -0.01% 166,447,749 1,620,559,701
1,620,802,649
∞
 Active
47
HTX
HTX
 0.00000172 -0.22% -1.31% 1.77% 39,935,717 1,559,038,162
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
48
Polkadot
DOT
 0.9059 0.74% -6.95% -10.69% 79,633,519 1,530,945,043
1,690,022,010
2,100,000,000
(80%)
 Active
49
Ondo
ONDO
 0.3139 1.12% -8.13% -16.80% 77,770,085 1,528,353,131
4,869,330,647
∞
 Active
50
Pi
PI
 0.1295 0.35% -4.89% -4.76% 9,999,207 1,397,517,700
10,791,897,340
100,000,000,000
(11%)
 Active
51
USDD
USDD
 0.9991 0.04% 0.01% 0.00% 19,570,869 1,370,257,361
1,371,506,885
∞
 Active
52
Sky
SKY
 0.0555 -2.15% -7.11% -3.78% 17,191,413 1,292,964,411
23,302,093,930
23,462,665,147
(99%)
 Active
53
Bitget Token
BGB
 1.72 0.16% -2.86% -6.24% 10,879,775 1,201,324,572
698,705,639
919,992,036
(76%)
 Active
54
Internet Computer
ICP
 2.17 1.24% -6.30% -10.38% 47,993,732 1,199,981,890
554,219,682
∞
 Active
55
Pepe
PEPE
 0.00000274 0.84% -5.34% -7.17% 147,459,646 1,133,498,971
413,772,473,444,480
413,772,473,444,480
(100%)
 Active
56
Aave
AAVE
 72.45 0.61% -5.15% -3.03% 175,438,425 1,116,450,617
15,409,724
∞
 Active
57
Ethereum Classic
ETC
 6.98 0.53% -5.97% -5.19% 40,868,642 1,097,137,169
157,219,570
210,700,000
(75%)
 Active
58
United Stables
U
 0.9998 -0.01% 0.01% 0.06% 112,877,450 1,012,775,395
1,012,959,283
∞
 Active
59
KuCoin Token
KCS
 6.99 0.90% -4.25% -3.27% 2,478,602 940,873,287
134,655,021
200,000,000
(67%)
 Active
60
Cosmos
ATOM
 1.75 0.48% -3.95% -11.76% 31,445,965 904,138,771
515,341,872
∞
 Active
61
Quant
QNT
 71.81 5.10% -1.83% -0.53% 12,020,553 866,901,441
12,072,738
14,881,364
(81%)
 Active
62
Morpho
MORPHO
 1.68 -1.86% -9.98% -15.28% 12,611,139 856,603,704
508,775,637
1,000,000,000
(51%)
 Active
63
Algorand
ALGO
 0.0951 0.03% 2.29% 0.43% 47,865,113 849,222,021
8,927,164,372
10,000,000,000
(89%)
 Active
64
Polygon (prev. MATIC)
POL
 0.0779 0.72% -2.39% -0.73% 52,780,045 831,260,590
10,665,966,222
∞
 Active
65
Stable
STABLE
 0.0348 0.09% -1.27% -3.06% 23,583,325 830,014,938
23,854,339,163
100,000,000,000
(24%)
 Active
66
Render
RENDER
 1.58 1.04% -7.60% -10.23% 33,553,660 820,300,409
518,772,101
644,168,762
(81%)
 Active
67
c8ntinuum
CTM
 0.1822 0.24% -5.07% -3.90% 14,953,209 812,343,836
4,458,369,548
8,888,888,888
(50%)
 Active
68
Ethena
ENA
 0.0861 1.54% -10.97% -0.95% 171,860,938 800,094,046
9,293,750,000
15,000,000,000
(62%)
 Active
69
Kaspa
KAS
 0.0290 0.05% -4.32% -12.76% 15,681,345 798,138,011
27,528,636,472
28,704,026,601
(96%)
 Active
70
Jupiter Perps LP
JLP
 3.39 0.24% -4.53% -4.43% 3,674,704 773,178,479
228,099,581
∞
 Active
71
USDGO
USDGO
 0.9999 -0.02% -0.02% 0.00% 17,381,768 719,472,346
719,570,216
∞
 Active
72
币安人生
币安人生
 0.7083 0.08% 0.60% 5.28% 10,755,149 708,291,204
1,000,000,000
1,000,000,000
(100%)
 Active
73
JUST
JST
 0.0825 -0.06% -0.63% 1.57% 28,626,158 704,532,590
8,543,764,567
∞
 Active
74
GateToken
GT
 6.56 -0.21% -3.53% -4.58% 2,969,317 698,796,053
106,532,875
142,622,844
(75%)
 Active
75
Jupiter
JUP
 0.2022 1.43% -5.56% 2.28% 37,182,770 671,373,870
3,320,312,968
6,864,785,739
(48%)
 Active
76
Venice Token
VVV
 13.60 1.80% -14.25% -10.55% 26,500,759 638,037,888
46,904,116
∞
 Active
77
Beldex
BDX
 0.0821 0.03% 0.63% 1.59% 10,768,084 634,936,466
7,738,405,904
∞
 Active
78
Filecoin
FIL
 0.7728 2.17% -5.13% -2.58% 78,928,362 611,291,506
790,967,909
∞
 Active
79
Flare
FLR
 0.00703815 -0.19% -5.51% -10.76% 4,216,369 609,301,653
86,571,225,795
∞
 Active
80
XDC Network
XDC
 0.0291 0.16% 0.11% -4.51% 9,423,971 598,767,462
20,558,887,507
∞
 Active
81
GHO
GHO
 0.9982 0.00% -0.02% -0.09% 2,174,003 597,897,584
599,000,000
∞
 Active
82
TBLL tokenized ETF (xStock)
TBLLX
 106.02 0.00% 1.05% 0.51% 583 573,315,602
5,407,617
∞
 Quiet
83
Usual USD
USD0
 0.9990 0.00% -0.02% 0.01% 13,090 559,411,118
559,952,009
∞
 Quiet
84
Midnight
NIGHT
 0.0324 0.51% -1.64% -4.57% 10,425,047 537,509,796
16,607,399,401
24,000,000,000
(69%)
 Active
85
Aptos
APT
 0.6377 1.41% -6.54% -5.59% 58,522,488 530,700,628
832,243,412
2,100,000,000
(40%)
 Active
86
Audiera
BEAT
 1.81 2.62% 5.44% -35.45% 22,288,866 520,926,676
288,016,666
1,000,000,000
(29%)
 Active
87
Arbitrum
ARB
 0.0799 1.63% -7.63% -7.00% 49,618,258 508,409,830
6,362,841,042
∞
 Active
88
Solstice USX
USX
 1.00 0.03% -0.07% -0.04% 8,170,138 506,085,025
505,507,536
∞
 Active
89
USDai
USDAI
 0.9995 0.00% -0.02% 0.00% 32,064 501,081,777
501,351,126
∞
 Quiet
90
Nexo
NEXO
 0.7646 0.28% -4.41% -7.13% 8,006,667 494,067,060
646,145,840
1,000,000,000
(65%)
 Active
91
TrueUSD
TUSD
 0.9982 0.00% 0.01% 0.00% 20,962,293 493,628,067
494,515,083
∞
 Active
92
Aerodrome Finance
AERO
 0.5158 1.24% -4.80% 11.32% 67,168,996 491,775,092
953,446,588
∞
 Active
93
Pump.fun
PUMP
 0.00140594 1.15% -7.69% -9.79% 46,638,687 486,054,070
345,714,759,044
1,000,000,000,000
(35%)
 Active
94
Injective
INJ
 4.56 0.31% -8.55% -22.00% 95,355,097 456,309,340
99,970,955
∞
 Active
95
Dash
DASH
 34.87 0.09% -1.86% -7.74% 62,566,216 444,448,243
12,746,279
18,900,000
(67%)
 Active
96
EURC
EURC
 1.14 -0.07% -0.32% -1.77% 49,617,920 438,383,149
384,892,538
∞
 Active
97
PancakeSwap
CAKE
 1.32 0.53% -5.18% -5.55% 24,458,936 427,694,728
323,635,801
400,000,000
(81%)
 Active
98
OFFICIAL TRUMP
TRUMP
 1.76 0.97% -8.19% -7.58% 175,002,066 417,885,525
237,413,140
999,999,100
(24%)
 Active
99
VeChain
VET
 0.00473646 1.09% -6.38% -9.45% 15,015,213 407,264,680
85,985,041,177
86,712,634,466
(99%)
 Active
100
Pudgy Penguins
PENGU
 0.00635909 1.24% -7.67% -10.87% 58,858,281 399,734,665
62,860,396,090
88,888,888,888
(71%)
 Active
101
Artificial Superintelligence Alliance
FET
 0.1758 2.13% -6.68% -15.93% 134,947,151 397,083,583
2,258,881,094
2,719,493,897
(83%)
 Active
102
Lighter
LIT
 1.57 2.48% -6.60% -10.59% 50,074,056 393,345,428
250,000,000
1,000,000,000
(25%)
 Active
103
Bonk
BONK
 0.0000044 0.67% -6.35% -7.59% 32,066,890 387,471,792
87,994,718,274,282
88,872,433,754,423
(99%)
 Active
104
Sei
SEI
 0.0530 0.67% -5.91% -0.65% 30,394,269 382,318,751
7,217,777,777
10,000,000,000
(72%)
 Active
105
Virtuals Protocol
VIRTUAL
 0.5702 1.28% -6.23% -9.55% 45,218,625 374,692,264
657,070,335
1,000,000,000
(66%)
 Active
106
Terra Classic
LUNC
 0.00006425 0.22% -5.44% -8.63% 18,873,582 354,457,058
5,517,023,993,655
6,455,663,714,437
(85%)
 Active
107
First Digital USD
FDUSD
 0.9973 -0.01% -0.12% -0.05% 125,317,622 351,560,206
352,516,532
∞
 Active
108
SKYAI
SKYAI
 0.3515 1.67% -0.98% -14.80% 19,054,082 351,512,659
1,000,000,000
1,000,000,000
(100%)
 Active
109
Celestia
TIA
 0.3795 2.30% -5.62% -0.15% 51,105,403 349,102,109
919,932,997
∞
 Active
110
Humanity
H
 0.1218 -2.66% -16.35% -41.66% 37,778,951 344,964,583
2,832,142,857
10,000,000,000
(28%)
 Active
111
LayerZero
ZRO
 0.9517 1.09% -3.67% -19.54% 39,703,218 335,351,901
352,372,177
1,000,000,000
(35%)
 Active
112
Sun [New]
SUN
 0.0172 -0.01% -1.55% 1.46% 62,293,618 330,614,629
19,231,207,017
19,900,730,000
(97%)
 Active
113
SPX6900
SPX
 0.3464 1.45% -9.98% -10.90% 12,090,689 322,519,274
930,993,090
1,000,000,000
(93%)
 Active
114
Stacks
STX
 0.1772 1.27% -6.27% -7.66% 8,209,149 321,630,439
1,814,605,788
∞
 Active
115
ether.fi
ETHFI
 0.3353 2.46% -5.39% -2.54% 36,603,429 310,984,898
927,366,299
1,000,000,000
(93%)
 Active
116
Jito
JTO
 0.6371 2.27% -2.62% -25.48% 50,665,572 309,814,020
486,295,240
∞
 Active
117
Curve DAO Token
CRV
 0.2041 0.64% -4.48% -15.45% 42,870,297 309,677,829
1,517,393,171
3,030,303,030
(50%)
 Active
118
Gnosis
GNO
 106.26 0.75% -1.50% -0.23% 3,880,527 280,482,394
2,639,510
∞
 Active
119
Pyth Network
PYTH
 0.0355 1.95% -6.66% -9.72% 13,994,388 279,446,064
7,874,981,855
10,000,000,000
(79%)
 Active
120
Kite
KITE
 0.1548 -0.92% -6.96% -19.03% 32,020,101 278,630,165
1,800,000,000
10,000,000,000
(18%)
 Active
121
Immutable
IMX
 0.1367 1.24% -4.53% -7.38% 14,135,864 273,407,402
2,000,000,000
2,000,000,000
(100%)
 Active
122
BitTorrent [New]
BTT
 0.00000027 -0.18% -0.02% 1.53% 9,844,753 268,168,343
987,037,885,840,670
∞
 Active
123
AINFT
NFT
 0.00000026 0.01% -0.83% -0.95% 8,536,505 262,037,113
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
124
Ducky
DUCKY
 0.00062341 -1.69% 173,485.24% -5.61% 67 258,342,738
414,400,864,566
420,690,000,000
(99%)
 Quiet
125
DoubleZero
2Z
 0.0703 0.59% -5.77% 0.59% 9,540,734 244,094,530
3,471,417,500
10,000,000,000
(35%)
 Active
126
Tezos
XTZ
 0.2225 0.83% -6.26% -8.42% 11,375,112 242,202,311
1,088,648,328
∞
 Active
127
Conflux
CFX
 0.0462 0.83% -5.88% -1.56% 8,658,520 240,874,556
5,218,636,355
∞
 Active
128
Legacy Frax Dollar
FRAX
 0.9902 0.01% -0.11% -0.20% 959,091 239,373,193
241,747,684
∞
 Active
129
Monad
MON
 0.0201 0.87% -5.84% -13.54% 31,753,064 238,243,034
11,825,165,000
∞
 Active
130
Telcoin
TEL
 0.00246908 0.42% 1.54% -3.33% 4,346,070 237,214,739
96,074,246,575
100,000,000,000
(96%)
 Active
131
Zebec Network
ZBCN
 0.00236903 -0.01% -4.79% -11.10% 9,119,685 236,899,838
99,998,776,070
100,000,000,000
(100%)
 Active
132
Kaia
KAIA
 0.0363 -0.07% -3.64% -5.01% 8,983,185 230,589,136
6,350,021,695
∞
 Active
133
FLOKI
FLOKI
 0.00002401 1.49% -7.12% -7.87% 23,056,882 229,216,347
9,546,184,595,705
∞
 Active
134
Bitcoin SV
BSV
 11.38 0.42% -6.00% -9.80% 13,437,361 228,053,717
20,046,259
∞
 Active
135
Pendle
PENDLE
 1.33 1.65% -8.30% -4.05% 34,999,967 227,141,848
171,011,688
∞
 Active
136
JasmyCoin
JASMY
 0.00452384 -0.04% -5.82% -8.60% 10,702,681 223,681,405
49,444,999,677
50,000,000,000
(99%)
 Active
137
BUILDon
B
 0.2236 1.03% -6.13% -6.30% 5,150,579 223,614,451
1,000,000,000
∞
 Active
138
Ape and Pepe
APEPE
 0.00000106 0.24% -0.32% -0.75% 25,752,471 222,530,840
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
139
Strategy PP Variable tokenized stock (xStock)
STRCX
 92.03 0.42% -3.17% -7.00% 88,068 218,338,469
2,372,559
∞
 Quiet
140
Lido DAO
LDO
 0.2589 1.88% -7.82% -6.73% 46,425,082 218,245,095
842,834,643
∞
 Active
141
Bitway
BTW
 0.0987 -3.81% -17.78% 70.23% 38,904,961 217,046,217
2,200,000,000
10,000,000,000
(22%)
 Active
142
Akash Network
AKT
 0.7304 1.37% -4.32% -8.79% 7,352,839 215,515,623
295,069,138
388,539,008
(76%)
 Active
143
Optimism
OP
 0.0998 1.73% -4.15% -7.16% 41,562,718 215,505,262
2,159,485,520
4,294,967,296
(50%)
 Active
144
ETHGas
GWEI
 0.1210 -4.01% 5.27% -13.41% 57,431,778 211,793,295
1,750,000,000
10,000,000,000
(18%)
 Active
145
Starknet
STRK
 0.0324 1.39% -6.84% -11.04% 18,900,896 211,286,984
6,518,393,918
∞
 Active
146
48 Club Token
KOGE
 62.21 -0.15% -3.52% 0.91% 172,118 210,782,309
3,388,228
3,388,228
(100%)
 Active
147
The Graph
GRT
 0.0192 0.96% -4.20% -3.92% 18,450,741 208,990,170
10,871,878,281
∞
 Active
148
EigenCloud
EIGEN
 0.2561 2.27% -15.87% 17.62% 44,004,304 203,170,097
793,387,882
∞
 Active
149
Velvet
VELVET
 0.4817 1.11% 8.81% 28.94% 11,382,897 202,681,438
420,803,456
1,000,000,000
(42%)
 Active
150
Chiliz
CHZ
 0.0192 1.16% -6.81% -22.75% 49,241,440 199,812,285
10,428,529,615
∞
 Active
151
Decred
DCR
 11.30 0.47% -5.36% -10.14% 1,924,507 197,604,411
17,479,965
21,000,000
(83%)
 Active
152
Intel tokenized stock (xStock)
INTCX
 135.94 4.22% -1.43% 6.94% 45,374 197,163,679
1,450,412
∞
 Quiet
153
Falcon Finance
FF
 0.0664 0.28% -6.50% -9.02% 17,696,540 190,982,880
2,875,000,000
10,000,000,000
(29%)
 Active
154
Unibase
UB
 0.0755 -3.89% -33.55% -35.48% 42,719,297 188,751,190
2,500,000,000
10,000,000,000
(25%)
 Active
155
USAT
USAT
 0.9988 0.02% 0.01% 0.02% 3,311,371 187,257,925
187,485,244
∞
 Active
156
Pieverse
PIEVERSE
 0.7042 2.81% -0.78% 0.27% 24,546,168 187,036,757
265,602,220
1,000,000,000
(27%)
 Active
157
IOTA
IOTA
 0.0412 0.45% -9.13% -15.29% 8,508,239 185,212,284
4,496,863,573
∞
 Active
158
Axie Infinity
AXS
 1.04 0.62% -1.00% 3.95% 54,801,378 181,298,689
173,888,325
∞
 Active
159
Ethereum Name Service
ENS
 4.42 1.31% -7.85% -17.69% 16,834,685 178,722,264
40,408,647
∞
 Active
160
WeFi
WFI
 2.06 0.19% 0.04% 0.84% 2,904,919 174,431,201
84,760,065
1,000,000,000
(8%)
 Active
161
Compound
COMP
 17.14 0.61% -6.73% -3.27% 10,033,890 171,327,459
9,993,125
∞
 Active
162
AUSD
AUSD
 0.9998 0.00% -0.02% 0.02% 33,821,521 166,510,183
166,544,766
∞
 Active
163
Marvell tokenized stock (xStock)
MRVLX
 291.73 3.55% -5.50% -6.45% 128,730 162,797,479
558,042
∞
 Active
164
Raydium
RAY
 0.6045 0.58% -5.65% -4.26% 15,428,906 162,685,989
269,103,894
555,000,000
(48%)
 Active
165
SP500 tokenized ETF (xStock)
SPYX
 742.03 0.47% -1.55% -2.08% 61,249,599 160,730,839
216,609
∞
 Active
166
Maple Finance
SYRUP
 0.1347 1.15% -4.47% -4.18% 7,681,637 160,429,892
1,191,009,307
∞
 Active
167
MX Token
MX
 1.73 0.06% 0.20% -2.78% 6,048,425 159,039,192
91,837,334
413,787,834
(22%)
 Active
168
dogwifhat
WIF
 0.1580 1.13% -8.07% -6.72% 55,686,178 157,792,381
998,838,999
998,840,593
(100%)
 Active
169
Plasma
XPL
 0.0875 1.76% -4.88% -9.76% 138,390,088 157,561,182
1,800,000,000
∞
 Active
170
Trust Wallet Token
TWT
 0.3642 0.24% -6.05% -11.82% 5,767,953 156,557,238
429,860,515
999,860,531
(43%)
 Active
171
The Sandbox
SAND
 0.0529 1.33% -6.29% -0.64% 22,927,214 155,480,570
2,937,639,702
∞
 Active
172
Robinhood tokenized stock (xStock)
HOODX
 104.51 4.76% -6.28% 5.95% 16,705,654 153,593,084
1,469,705
∞
 Active
173
Tesla tokenized stock (xStock)
TSLAX
 389.40 -1.11% -4.49% -4.76% 28,849,557 151,770,967
389,755
∞
 Active
174
Nasdaq tokenized ETF (xStock)
QQQX
 722.61 0.63% -3.09% -2.83% 3,431,219 151,618,481
209,821
∞
 Active
175
Circle tokenized stock (xStock)
CRCLX
 77.36 1.13% -7.67% -4.85% 14,519,350 150,427,256
1,944,556
∞
 Active
176
Zano
ZANO
 9.80 0.20% 8.71% -5.65% 1,443,016 150,332,682
15,339,872
∞
 Active
177
Apple tokenized stock (xStock)
AAPLX
 299.77 1.41% -0.79% 0.75% 3,222,646 150,146,956
500,869
∞
 Active
178
Theta Network
THETA
 0.1482 1.31% -5.80% -8.47% 8,088,064 148,199,682
1,000,000,000
1,000,000,000
(100%)
 Active
179
SwissBorg
BORG
 0.1509 -0.38% -5.31% -8.59% 237,712 148,186,795
982,252,443
982,602,443
(100%)
 Active
180
OriginTrail
TRAC
 0.2954 -0.52% -10.42% -18.37% 7,438,329 147,717,924
500,000,000
500,000,000
(100%)
 Active
181
Onyxcoin
XCN
 0.00382462 0.88% -4.82% -4.70% 6,777,409 147,449,948
38,552,872,727
68,892,071,757
(56%)
 Active
182
Neo
NEO
 2.08 1.19% -5.38% -8.10% 9,217,946 147,018,878
70,538,831
∞
 Active
183
THORChain
RUNE
 0.4221 0.36% 0.38% 4.08% 10,232,552 142,809,806
338,362,490
354,198,806
(96%)
 Active
184
Nexus
NEX
 0.00000238 0.33% -3.83% -21.34% 1,542,229 142,730,470
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
185
Decentraland
MANA
 0.0711 1.08% -3.90% 2.77% 13,800,542 141,275,109
1,985,909,567
∞
 Active
186
Backpack
BP
 0.5613 -2.73% -16.77% 35.40% 7,386,665 140,322,585
249,999,847
1,000,000,000
(25%)
 Active
187
ApeCoin
APE
 0.1365 2.39% -2.29% 6.48% 17,219,021 136,531,661
1,000,000,000
1,000,000,000
(100%)
 Active
188
EUR CoinVertible
EURCV
 1.14 0.07% -0.33% -1.73% 20,483,308 134,677,363
118,256,873
∞
 Active
189
Alphabet tokenized stock (xStock)
GOOGLX
 348.51 1.55% -1.70% -5.48% 27,409,539 134,426,640
385,721
∞
 Active
190
NVIDIA tokenized stock (xStock)
NVDAX
 203.50 0.26% -4.53% -2.82% 12,860,867 133,109,602
654,117
∞
 Active
191
Basic Attention Token
BAT
 0.0886 1.74% -4.74% -2.07% 10,106,738 132,542,733
1,495,724,657
1,500,000,000
(100%)
 Active
192
edgeX
EDGE
 0.3748 3.74% -2.68% 7.42% 14,094,439 131,195,736
350,000,000
1,000,000,000
(35%)
 Active
193
Re
RE
 0.8098 1.04% 1.31% 100.14% 267,502,916 129,244,166
159,600,000
1,000,000,000
(16%)
 Active
194
Arweave
AR
 1.96 1.79% -3.23% -4.41% 16,073,056 128,833,646
65,652,466
66,000,000
(99%)
 Active
195
Billions Network
BILL
 0.0525 -0.18% -11.19% -21.08% 51,302,719 127,513,748
2,428,194,444
10,000,000,000
(24%)
 Active
196
Ailey
ALE
 0.2582 0.04% -0.58% -0.72% 111,156 125,611,868
486,527,778
1,000,000,000
(49%)
 Active
197
Fartcoin
FARTCOIN
 0.1255 2.20% -6.69% -6.06% 20,112,779 125,523,961
999,998,256
1,000,000,000
(100%)
 Active
198
Centrifuge
CFG
 0.2169 1.18% -6.56% -3.38% 12,282,798 125,198,517
577,158,001
∞
 Active
199
Genius Terminal
GENIUS
 0.3729 -0.44% -10.12% -13.58% 21,788,733 125,046,616
335,377,059
1,000,000,000
(34%)
 Active
200
Stargate Finance
STG
 0.1888 0.34% -6.66% -24.17% 23,774,444 124,762,518
660,951,371
1,000,000,000
(66%)
 Active
201
Shuffle
SHFL
 0.2850 -1.37% -0.33% -4.14% 1,103,050 121,194,637
425,234,238
∞
 Active
202
AWE
STPT
 0.0621 -1.54% 5.95% 13.40% 10,004,587 120,646,862
1,942,420,283
1,942,420,283
(100%)
 Active
203
Gala
GALA
 0.00246749 1.22% -7.24% -9.21% 18,327,254 119,319,370
48,356,524,603
50,000,000,000
(97%)
 Active
204
Vision
VSN
 0.0321 1.75% -1.66% -7.00% 4,621,454 117,955,325
3,670,958,200
4,200,000,000
(87%)
 Active
205
TronBank
TBK
 0.6361 0.10% -0.37% 5.59% 741,855 117,883,726
185,333,390
1,000,000,000
(19%)
 Active
206
GoМining
GOMINING
 0.2885 1.11% -1.17% -0.05% 12,450,334 116,604,137
404,107,754
404,266,808
(100%)
 Active
207
Convex Finance
CVX
 1.18 1.88% -6.29% -15.92% 7,071,217 115,791,867
98,368,789
∞
 Active
208
dYdX
DYDX
 0.1367 1.98% -1.47% 12.15% 17,164,366 115,398,607
844,084,129
1,000,000,000
(84%)
 Active
209
Aster USDF
USDF
 0.9991 0.00% -0.02% 0.03% 49,404 114,711,111
114,814,790
∞
 Quiet
210
Frax USD
FRXUSD
 0.9997 0.00% -0.01% 0.00% 2,868,609 114,336,284
114,369,682
∞
 Active
211
Undeads Games
UDS
 1.14 0.19% -0.50% -1.19% 276,032 114,015,330
99,626,124
250,000,000
(40%)
 Active
212
SafePal
SFP
 0.2238 0.71% -6.34% -11.95% 4,324,989 111,902,631
500,000,000
500,000,000
(100%)
 Active
213
ZKsync
ZK
 0.0110 1.48% -8.24% -3.49% 10,858,024 110,224,389
9,983,998,630
21,000,000,000
(48%)
 Active
214
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 77.22 1.03% -7.68% -4.66% 8,594,870 109,230,018
1,414,521
∞
 Active
215
Story
IP
 0.3026 1.15% -5.18% -2.34% 48,094,299 107,765,280
356,082,959
∞
 Active
216
WEMIX
WEMIX
 0.2320 -0.16% -0.13% -3.50% 936,036 107,254,923
462,277,841
590,000,000
(78%)
 Active
217
Grass
GRASS
 0.4379 1.36% -3.24% -7.20% 28,681,355 106,814,956
243,905,091
∞
 Active
218
KAITO
KAITO
 0.4425 0.00% -7.37% -9.76% 9,795,078 106,810,084
241,388,889
1,000,000,000
(24%)
 Active
219
AB
NEW
 0.00107482 0.09% 4.30% 0.88% 1,924,120 106,217,642
98,823,661,261
98,823,661,261
(100%)
 Active
220
BitMart Token
BMX
 0.3269 -0.03% -0.69% 5.52% 9,311,563 106,018,897
324,281,616
881,679,315
(37%)
 Active
221
Ribbita by Virtuals
TIBBIR
 0.1060 1.62% -7.27% -16.87% 1,264,008 105,989,207
1,000,000,000
1,000,000,000
(100%)
 Active
222
Vaulta
A
 0.0640 1.43% -4.14% -11.72% 12,337,316 105,542,820
1,649,614,427
2,100,000,000
(79%)
 Active
223
eCash
XEC
 0.00000523 0.88% -4.69% -7.40% 4,091,610 104,822,438
20,045,864,047,580
21,000,000,000,000
(95%)
 Active
224
Sentient
SENT
 0.0144 1.39% -4.25% -16.12% 13,837,537 103,918,552
7,237,878,887
∞
 Active
225
Collector Crypt
CARDS
 0.2508 -2.24% -13.63% 3.35% 6,751,730 103,829,361
414,033,123
2,000,000,000
(21%)
 Active
226
Golem
GLM
 0.1031 1.33% -5.32% -9.45% 4,304,178 103,091,172
1,000,000,000
1,000,000,000
(100%)
 Active
227
Tagger
TAG
 0.00094286 1.18% -2.63% -8.18% 2,484,597 102,210,285
108,404,572,594
∞
 Active
228
Kamino
KMNO
 0.0206 -0.13% 4.21% 11.92% 8,580,901 101,180,669
4,906,849,598
10,000,000,000
(49%)
 Active
229
Solstice eUSX
EUSX
 1.04 0.03% 0.02% 0.21% 9,625,223 100,396,852
96,362,845
∞
 Active
230
StandX DUSD
DUSD
 0.9984 0.01% 0.02% 0.00% 489,573 100,393,757
100,556,262
∞
 Active
231
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9990 0.00% -0.04% -0.04% 34,383,334 100,175,451
100,278,312
∞
 Active
232
Rollbit Coin
RLB
 0.0611 1.02% 1.16% 0.69% 202,977 100,162,239
1,640,253,053
∞
 Active
233
ViciCoin
VCNT
 16.43 -0.14% -0.11% -0.19% 101,253 100,052,332
6,089,112
10,000,000
(61%)
 Active
234
1inch
1INCH
 0.0705 1.09% -5.06% -8.19% 9,076,709 99,476,023
1,411,380,514
1,500,000,000
(94%)
 Active
235
SoSoValue
SOSO
 0.2897 1.13% -4.37% -0.80% 3,221,738 99,085,798
342,001,548
1,000,000,000
(34%)
 Active
236
Wibegram
WIBE
 4.86 0.06% 1.21% 8.27% 339,764 99,015,421
20,385,664
300,000,000
(7%)
 Active
237
Gold tokenized ETF (xStock)
GLDX
 378.41 0.31% -1.47% -4.78% 360,939 98,484,324
260,255
∞
 Active
238
Cheems (cheems.pet)
CHEEMS
 0.0000005 3.05% -5.22% -9.78% 1,851,695 93,873,376
187,495,034,775,398
203,672,960,023,058
(92%)
 Active
239
AMD Tokenised Stock (xStock)
AMDX
 526.68 0.90% -3.62% -4.35% 17,129 93,278,591
177,107
∞
 Quiet
240
o1.exchange
O
 0.5720 1.18% -12.02% 772.27% 43,072,732 91,523,384
160,000,000
1,000,000,000
(16%)
 Active
241
TAC Protocol
TAC
 0.0196 -1.36% 0.72% 23.80% 3,114,397 91,086,186
4,654,236,894
∞
 Active
242
Aethir
ATH
 0.00452485 1.82% -7.11% -7.32% 11,522,297 91,079,629
20,128,764,593
42,000,000,000
(48%)
 Active
243
Banana For Scale
BANANAS31
 0.00900733 3.82% -6.59% -13.17% 12,092,263 90,073,317
10,000,000,000
10,000,000,000
(100%)
 Active
244
YZY MONEY
YZY
 0.2983 0.68% 0.17% 0.52% 161,263 89,821,575
301,070,862
1,000,000,000
(30%)
 Active
245
Four
BNX
 0.2339 0.92% -7.50% 1.09% 6,347,846 89,336,910
381,867,255
580,000,000
(66%)
 Active
246
GEODNET
GEOD
 0.2022 0.93% 2.77% -2.44% 655,005 88,719,578
438,777,945
1,000,000,000
(44%)
 Active
247
CoW Protocol
COW
 0.1530 0.87% -7.09% -5.29% 3,649,373 88,385,339
577,688,658
1,000,000,000
(58%)
 Active
248
NEXPACE
NXPC
 0.3062 -0.41% 0.20% -8.53% 10,332,017 87,819,036
286,821,602
1,000,000,000
(29%)
 Active
249
River
RIVER
 4.43 1.23% -7.81% -8.79% 8,071,196 86,737,689
19,600,000
100,000,000
(20%)
 Active
250
Light
LIGHT
 0.1319 3.97% 14.22% 19.52% 0 85,784,079
650,290,153
1,000,000,000
(65%)
 Quiet
251
Rootstock Infrastructure Framework
RIF
 0.0857 1.06% -1.48% -19.68% 8,299,738 85,697,898
1,000,000,000
1,000,000,000
(100%)
 Active
252
SOON
SOON
 0.1597 0.65% -4.27% -6.34% 7,898,846 85,464,624
535,005,319
∞
 Active
253
FTX Token
FTT
 0.2588 2.30% 2.44% -4.50% 3,501,049 85,128,534
328,895,104
352,170,015
(93%)
 Active
254
AI Rig Complex
ARC
 0.0851 -1.23% 1.65% 14.73% 6,910,124 85,110,191
999,982,902
999,998,319
(100%)
 Active
255
Joseon Mun
JSM
 0.00026618 0.57% 1.64% 7.06% 396,980 84,238,827
316,470,000,000
2,400,000,000,000
(13%)
 Active
256
DeepBook Protocol
DEEP
 0.0158 1.44% -6.97% -11.12% 5,170,705 84,213,564
5,332,073,248
10,000,000,000
(53%)
 Active
257
Defi App
HOME
 0.0204 -0.17% -1.65% -26.64% 23,207,499 84,067,093
4,116,388,889
10,000,000,000
(41%)
 Active
258
Walrus
WAL
 0.0349 1.99% -4.85% -0.07% 9,755,599 83,869,053
2,403,125,000
5,000,000,000
(48%)
 Active
259
Meteora
MET
 0.1595 0.09% -4.62% 32.84% 28,139,234 83,653,581
524,441,390
1,000,000,000
(52%)
 Active
260
Nockchain
NOCK
 0.0378 0.27% -5.92% -1.63% 1,055,112 83,326,277
2,205,196,288
4,294,967,296
(51%)
 Active
261
RealLink
REAL
 0.0606 0.53% -6.23% -4.81% 6,294,740 83,266,703
1,374,041,752
12,000,000,000
(11%)
 Active
262
Microsoft tokenized stock (xStock)
MSFTX
 376.83 0.68% -0.81% -4.81% 94,064 82,807,746
219,750
∞
 Quiet
263
Keeta
KTA
 0.1473 -0.50% -2.33% -7.38% 2,242,127 82,192,882
558,123,715
1,000,000,000
(56%)
 Active
264
Micron Technology Tokenized Stock (Ondo)
MUON
 1,097.09 0.46% -7.43% 0.88% 14,644,422 82,012,638
74,755
∞
 Active
265
Livepeer
LPT
 1.65 1.26% -7.37% -9.12% 7,881,550 81,864,348
49,688,955
∞
 Active
266
would
WOULD
 0.0815 -0.04% -3.10% -1.35% 99,042 81,438,381
999,452,592
1,000,000,000
(100%)
 Quiet
267
Meta tokenized stock (xStock)
METAX
 570.52 1.87% -0.76% -5.43% 1,593,160 81,334,257
142,561
∞
 Active
268
MultiversX
EGLD
 2.69 0.90% -6.76% -10.98% 5,431,649 81,121,087
30,197,026
∞
 Active
269
Official Melania Meme
MELANIA
 0.0807 2.86% 0.34% -2.79% 11,615,754 80,711,079
999,995,973
∞
 Active
270
Synthetix
SNX
 0.2333 -0.37% -4.96% -8.68% 10,547,985 80,376,602
344,516,234
339,889,850
(101%)
 Active
271
Magma Finance
MAGMA
 0.4193 0.73% -11.40% 7.50% 3,028,556 79,660,768
190,000,000
1,000,000,000
(19%)
 Active
272
Cisco tokenized stock (xStock)
CSCOX
 119.07 -0.26% 0.29% -0.03% 9,550 79,402,333
666,828
∞
 Quiet
273
Horizen
ZEN
 4.37 0.74% -6.96% -7.15% 13,019,493 79,385,163
18,177,614
21,000,000
(87%)
 Active
274
Allora
ALLO
 0.3918 0.33% -9.77% -1.67% 65,680,702 78,565,366
200,500,000
1,000,000,000
(20%)
 Active
275
BNB Attestation Service
BAS
 0.0314 0.73% 4.68% 7.82% 4,352,724 78,497,415
2,500,000,000
10,000,000,000
(25%)
 Active
276
Reserve Rights
RSR
 0.00124928 0.98% -6.19% -13.39% 7,201,697 78,146,408
62,553,174,091
100,000,000,000
(63%)
 Active
277
Arcium
ARX
 0.3673 4.31% 13.48% 182.76% 273,716,101 76,706,262
208,831,342
1,000,000,000
(21%)
 Active
278
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.98 0.00% 0.00% -1.01% 0 75,233,564
476,222
∞
 Quiet
279
lisUSD
LISUSD
 0.9966 -0.08% -0.07% -0.03% 3,067 75,134,274
75,388,984
∞
 Quiet
280
Stronghold SHx
SHX
 0.0042106 0.24% -4.63% -11.46% 638,707 74,100,942
17,598,675,993
99,756,866,344
(18%)
 Active
281
Coinbase tokenized stock (xStock)
COINX
 161.64 2.23% -7.64% -5.73% 9,631,103 73,686,703
455,881
∞
 Active
282
Block Street
BSB
 0.3302 0.48% 3.33% -38.47% 13,242,863 73,525,566
222,650,000
1,000,000,000
(22%)
 Active
283
Lumera Health
LUR
 4.92 0.17% -0.39% 1.72% 613,065 73,339,209
14,903,870
100,000,000
(15%)
 Active
284
Qtum
QTUM
 0.6912 0.87% -5.28% -7.65% 9,298,848 73,300,429
106,051,187
107,822,406
(98%)
 Active
285
Zama
ZAMA
 0.0332 -0.38% -0.35% 2.20% 21,703,014 72,957,435
2,200,000,000
∞
 Active
286
UnifAI Network
UAI
 0.3049 0.31% -8.93% 2.10% 7,435,512 72,865,914
239,000,000
1,000,000,000
(24%)
 Active
287
Huma Finance
HUMA
 0.0223 0.06% -6.52% -9.09% 6,345,021 72,768,836
3,260,843,970
10,000,000,000
(33%)
 Active
288
Linde tokenized stock (xStock)
LINX
 517.91 0.00% 3.52% 0.72% 2,109 72,326,428
139,651
∞
 Quiet
289
USDsui
USDSUI
 0.9995 0.09% -0.02% 0.14% 5,830,905 71,877,761
71,915,677
∞
 Active
290
Fluid
FLUID
 0.9110 -1.13% -8.97% -18.73% 1,818,161 71,692,473
78,696,997
∞
 Active
291
Orca
ORCA
 1.18 0.46% -4.81% -0.39% 29,453,551 71,496,149
60,798,783
∞
 Active
292
Sonic
S
 0.0246 -0.13% -9.60% -24.55% 20,122,654 70,821,144
2,880,000,000
∞
 Active
293
Numeraire
NMR
 9.40 1.56% 2.54% 9.39% 7,528,128 70,393,349
7,491,291
11,000,000
(68%)
 Active
294
Beam
BEAM
 0.00136114 0.98% -7.13% -11.97% 2,991,609 69,826,532
51,300,184,687
58,470,184,687
(88%)
 Active
295
AIOZ Network
AIOZ
 0.0553 0.27% -5.39% -7.68% 4,732,650 69,731,082
1,261,393,124
∞
 Active
296
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 86.19 0.00% -0.55% 2.67% 497 69,429,606
805,541
∞
 Quiet
297
Pharos
PROS
 0.5116 0.85% -7.39% -9.05% 6,660,196 69,374,144
135,600,000
∞
 Active
298
0x Protocol
ZRX
 0.0817 1.20% -4.61% -8.12% 7,699,486 69,311,657
848,396,563
1,000,000,000
(85%)
 Active
299
Quack AI
Q
 0.0170 0.87% -5.86% -20.48% 3,818,890 69,110,636
4,066,713,853
10,000,000,000
(41%)
 Active
300
Xphere
XP
 0.0247 18.51% 22.65% 10.54% 1,318,345 68,993,487
2,797,481,772
5,500,000,000
(51%)
 Active
301
Comedian
BAN
 0.0689 -0.83% -5.31% -3.91% 9,429,821 68,901,599
999,961,859
999,961,859
(100%)
 Active
302
Gas
GAS
 1.06 0.90% -4.72% -8.52% 5,344,165 68,640,948
64,992,331
∞
 Active
303
Coca-Cola tokenized stock (xStock)
KOX
 79.56 0.57% -5.42% -1.60% 51,262 67,849,139
852,842
∞
 Quiet
304
ZIGChain
ZIG
 0.0477 -0.38% -7.74% -15.58% 2,967,310 67,203,290
1,408,940,795
1,953,940,796
(72%)
 Active
305
Useless Coin
USELESS
 0.0672 0.42% -10.13% -10.24% 8,175,876 67,154,910
999,084,937
1,000,000,000
(100%)
 Active
306
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 743.69 -0.65% -1.52% -2.51% 1,089,047 66,859,230
89,901
∞
 Active
307
SUPERFORTUNE
GUA
 0.5310 12.16% -26.86% -37.39% 3,406,458 66,378,264
125,000,000
1,000,000,000
(13%)
 Active
308
MindWaveDAO
NILA
 0.0786 0.24% -0.24% 0.04% 220,699 66,267,324
842,766,177
1,057,021,569
(80%)
 Active
309
ORDI
ORDI
 3.14 0.81% -6.65% -9.29% 16,547,242 66,035,220
21,000,000
21,000,000
(100%)
 Active
310
ChainOpera AI
COAI
 0.3503 1.71% 5.28% 4.58% 8,400,756 65,856,279
188,000,098
1,000,000,000
(19%)
 Active
311
USD.AI
CHIP
 0.0329 1.51% -8.64% -9.94% 24,472,937 65,833,504
2,000,000,000
10,000,000,000
(20%)
 Active
312
Palantir tokenized stock (xStock)
PLTRX
 120.23 1.28% -5.10% -9.16% 39,586 65,642,778
545,973
∞
 Quiet
313
MetYa
MY
 0.0665 0.92% -1.06% -5.88% 172,531 65,561,150
986,443,354
1,000,000,000
(99%)
 Active
314
Law Blocks (AI)
LBT
 0.2658 -0.03% 0.07% -0.68% 662,845 65,116,269
244,997,988
∞
 Active
315
Ravencoin
RVN
 0.0039915 1.15% -3.83% -9.50% 5,490,936 65,114,142
16,313,193,143
21,000,000,000
(78%)
 Active
316
SPACE ID
ID
 0.0331 -0.47% -11.76% 21.72% 91,043,731 65,104,210
1,968,175,087
2,000,000,000
(98%)
 Active
317
RaveDAO
RAVE
 0.2561 1.65% -6.98% -12.97% 8,213,012 64,647,931
252,480,555
1,000,000,000
(25%)
 Active
318
Wormhole
W
 0.0107 1.53% -9.45% 8.66% 109,364,148 64,558,305
6,034,960,688
10,000,000,000
(60%)
 Active
319
MicroStrategy tokenized stock (xStock)
MSTRX
 107.24 1.44% -9.05% -18.35% 2,831,232 64,160,871
598,273
∞
 Active
320
Bio Protocol
BIO
 0.0289 0.74% -6.55% -6.12% 23,959,408 64,154,958
2,217,267,463
3,320,000,000
(67%)
 Active
321
Derive
DRV
 0.0868 -0.30% -5.92% -18.45% 411,483 64,006,331
737,529,683
1,500,000,000
(49%)
 Active
322
XPR Network
XPR
 0.00218573 0.54% -3.97% -7.35% 1,384,705 63,771,828
29,176,472,148
∞
 Active
323
Plume
PLUME
 0.0106 1.80% -6.97% -4.60% 9,860,830 63,131,597
5,969,793,823
10,000,000,000
(60%)
 Active
324
MegaETH
MEGA
 0.0558 0.41% 0.16% -3.77% 102,216,098 63,045,234
1,129,792,788
10,000,000,000
(11%)
 Active
325
io.net
IO
 0.1795 0.95% -8.97% -5.47% 34,301,101 62,729,855
349,537,102
800,000,000
(44%)
 Active
326
Yearn
YFI
 1,750.42 0.55% -6.09% -11.87% 3,349,894 62,692,852
35,816
∞
 Active
327
Fidelity Digital Dollar
FIDD
 1.00 0.04% 0.02% 0.05% 4,044,924 62,612,445
62,601,060
∞
 Active
328
Goldman Sachs tokenized stock (xStock)
GSX
 1,108.34 0.00% 0.15% 1.90% 517 62,531,066
56,419
∞
 Quiet
329
Tria
TRIA
 0.0287 -0.49% 8.69% 8.67% 8,373,006 62,023,222
2,157,670,000
10,000,000,000
(22%)
 Active
330
Safe
SAFE
 0.0822 1.56% -7.32% -13.69% 1,214,662 61,662,297
749,822,766
1,000,000,000
(75%)
 Active
331
Berachain
BERA
 0.2222 1.40% -6.92% -13.85% 16,659,297 61,661,545
277,485,342
∞
 Active
332
Enjin Coin
ENJ
 0.0311 -0.32% -5.81% -5.62% 9,474,630 61,501,746
1,976,713,257
∞
 Active
333
Kusama
KSM
 3.32 1.24% -6.66% -11.64% 5,698,860 61,171,627
18,407,032
∞
 Active
334
Chevron tokenized stock (xStock)
CVXX
 175.73 0.00% -0.20% -2.12% 389 61,068,026
347,509
∞
 Quiet
335
Zilliqa
ZIL
 0.00303798 0.84% -4.38% -6.87% 10,376,397 60,916,230
20,051,584,614
21,000,000,000
(95%)
 Active
336
Pfizer tokenized stock (xStock)
PFEX
 24.83 -0.08% -1.82% -5.01% 728 60,518,184
2,437,301
∞
 Quiet
337
Venus BUSD
VBUSD
 0.0223 0.02% -0.04% -0.10% 0 60,077,854
2,694,770,470
∞
 Quiet
338
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 648.53 0.00% 0.00% 3.40% 1,005 60,067,256
92,621
∞
 Quiet
339
Cysic
CYS
 0.3723 0.85% -5.15% -17.32% 4,808,841 59,873,702
160,800,000
1,000,000,000
(16%)
 Active
340
Synapse
SYN
 0.2664 5.58% 13.33% 427.59% 125,292,465 59,689,995
224,082,608
250,000,000
(90%)
 Active
341
Turbo
TURBO
 0.00086182 1.91% -4.48% -5.42% 10,696,894 59,465,823
68,999,999,990
69,000,000,000
(100%)
 Active
342
Playnance
GCOIN
 0.00237545 0.78% -1.31% -10.00% 540,068 59,447,929
25,026,000,000
77,000,000,000
(33%)
 Active
343
Mastercard tokenized stock (xStock)
MAX
 487.06 0.02% -1.17% -0.91% 4 59,383,816
121,924
∞
 Quiet
344
Procter & Gamble tokenized stock (xStock)
PGX
 154.58 1.31% 2.27% -0.01% 40,783 59,297,301
383,598
∞
 Quiet
345
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 28.35 0.00% -0.42% -0.60% 1,264 59,148,703
2,086,374
∞
 Quiet
346
Janction
JCT
 0.00513809 -1.27% -8.14% -20.24% 4,782,656 59,055,624
11,493,687,500
50,000,000,000
(23%)
 Active
347
TROLL (SOL)
TROLL
 0.0589 1.98% -15.86% -19.66% 4,207,230 58,848,231
998,771,660
1,000,000,000
(100%)
 Active
348
Visa tokenized stock (xStock)
VX
 339.16 1.32% 0.55% 5.43% 3,067 58,408,584
172,214
∞
 Quiet
349
ZetaChain
ZETA
 0.0399 1.26% 4.46% 3.15% 15,902,979 58,350,820
1,461,177,083
2,100,000,000
(70%)
 Active
350
GMX
GMX
 5.57 0.80% -6.35% -5.16% 3,416,982 58,001,442
10,421,128
13,250,000
(79%)
 Active
351
Dohrnii
DHN
 3.39 0.48% -1.51% -4.59% 383,937 57,924,485
17,075,042
372,000,000
(5%)
 Active
352
Qubic
QUBIC
 0.00000042 0.17% -4.99% -13.15% 828,973 57,916,895
138,570,905,872,260
200,000,000,000,000
(69%)
 Active
353
SuperVerse
SUPER
 0.0904 2.21% -7.10% -8.28% 5,746,680 57,890,232
640,162,626
999,998,077
(64%)
 Active
354
Dog (Bitcoin)
DOG
 0.00057859 0.70% -6.02% -10.68% 1,334,279 57,859,344
100,000,000,000
100,000,000,000
(100%)
 Active
355
Jelly-My-Jelly
JELLYJELLY
 0.0578 0.02% -4.85% -1.41% 5,228,685 57,844,224
999,999,099
∞
 Active
356
Velo
VELO
 0.0032881 0.37% -3.08% -4.75% 2,207,493 57,751,746
17,563,876,115
24,000,000,000
(73%)
 Active
357
AstraZeneca tokenized stock (xStock)
AZNX
 101.38 -0.04% 1.59% 1.43% 817,219 57,400,827
566,177
∞
 Active
358
Theta Fuel
TFUEL
 0.00775203 0.39% -5.79% -9.03% 1,700,750 57,171,956
7,375,098,423
∞
 Active
359
AntFun
ANB
 0.0302 0.04% 2.40% 25.01% 12,244,674 57,058,416
1,887,836,326
10,000,000,000
(19%)
 Active
360
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.46 0.00% 0.00% 0.00% 0 56,880,853
1,441,481
∞
 Quiet
361
Alchemist AI
ALCH
 0.0667 -1.84% -9.00% -14.86% 12,137,928 56,715,715
850,000,000
1,000,000,000
(85%)
 Active
362
ECOMI
OMI
 0.00020061 0.82% -11.07% -11.55% 923,490 56,683,097
282,560,283,956
∞
 Active
363
Eurite
EURI
 1.14 0.04% -0.31% -1.68% 12,452,555 56,504,447
49,618,528
∞
 Active
364
Baby Doge Coin
BABYDOGE
 0 1.04% -6.43% -8.13% 3,941,588 56,413,806
179,186,023,437,520,000
∞
 Active
365
Quantix Finance
QAI
 55.16 0.66% 0.23% 0.80% 2,613,166 55,163,666
1,000,000
10,000,000
(10%)
 Active
366
OpenLedger
OPEN
 0.1824 0.78% -13.62% -24.45% 17,239,544 54,753,600
300,172,828
1,000,000,000
(30%)
 Active
367
Vanguard tokenized ETF (xStock)
VTIX
 367.26 -0.13% -0.60% -1.75% 50,587 54,455,184
148,276
∞
 Quiet
368
Pirate Chain
ARRR
 0.2751 2.72% -4.79% -12.64% 93,068 53,972,440
196,213,798
∞
 Quiet
369
Brett (Based)
BRETT
 0.00535532 0.24% -8.97% -16.74% 20,190,792 53,553,166
9,999,997,545
9,999,997,545
(100%)
 Active
370
BitDCA
BDCA
 0.6518 0.05% -4.91% -4.19% 187,582 53,432,785
81,977,446
142,665,333
(57%)
 Active
371
Purr
PURR
 0.0893 0.13% -11.07% -27.15% 1,143,288 53,186,609
595,342,752
1,000,000,000
(60%)
 Active
372
Holo
HOT
 0.0002996 0.90% -3.97% -6.81% 4,379,157 52,842,392
176,378,523,399
∞
 Active
373
Amazon tokenized stock (xStock)
AMZNX
 234.70 1.41% -1.79% -4.71% 14,010,337 52,762,154
224,804
∞
 Active
374
0G
0G
 0.2468 0.43% -10.42% -18.34% 11,504,713 52,628,687
213,243,998
∞
 Active
375
CrowdStrike tokenized stock (xStock)
CRWDX
 671.16 0.00% -1.73% -4.01% 698 52,445,678
78,142
∞
 Quiet
376
Honeywell tokenized stock (xStock)
HONX
 234.74 0.01% -0.17% 0.68% 664,624 52,283,492
222,730
∞
 Active
377
Spark
SPK
 0.0170 1.66% -7.15% -14.08% 13,285,236 52,219,080
3,064,013,467
10,000,000,000
(31%)
 Active
378
Mina
MINA
 0.0405 1.32% -6.00% -6.23% 4,917,725 52,164,505
1,287,249,413
∞
 Active
379
SuperTrust
SUT
 0.2756 -0.17% 2.16% 6.91% 125,994 51,933,145
188,403,732
238,403,732
(79%)
 Active
380
XPIN Network
XPIN
 0.00134184 0.48% -1.52% -0.34% 4,438,012 51,871,312
38,656,855,466
100,000,000,000
(39%)
 Active
381
SpaceX Tokenized bStocks
SPCXB
 157.15 4.49% -7.77% -28.40% 80,754,751 51,864,751
330,035
∞
 Active
382
Diem
DIEM
 1,338.90 1.19% -12.84% -11.32% 939,333 51,435,452
38,416
∞
 Active
383
Kava
KAVA
 0.0475 -0.05% -1.71% 0.69% 10,248,690 51,411,582
1,082,847,010
∞
 Active
384
AbbVie tokenized stock (xStock)
ABBVX
 223.88 -0.15% 0.61% 0.20% 60,237 51,238,111
228,868
∞
 Quiet
385
Popcat (SOL)
POPCAT
 0.0521 0.04% 7.67% 18.65% 36,094,784 51,076,186
979,936,496
979,973,221
(100%)
 Active
386
Ton Strategy tokenized stock (xStock)
TONXX
 3.26 2.52% 0.00% -5.37% 538 50,719,588
15,558,156
∞
 Quiet
387
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 492.62 0.40% 0.55% -0.42% 6,791 50,704,980
102,928
∞
 Quiet
388
Concordium
CCD
 0.00400588 -0.20% -7.62% -15.30% 225,541 50,550,458
12,619,065,779
∞
 Active
389
Lombard
BARD
 0.1512 1.52% -3.99% -8.84% 15,023,927 50,318,683
332,812,500
1,000,000,000
(33%)
 Active
390
KUB Coin
KUB
 0.7291 -0.61% -1.89% -5.57% 219,606 50,290,745
68,974,776
110,000,000
(63%)
 Active
391
TQQQ tokenized ETF (xStock)
TQQQX
 76.53 1.78% -9.64% -9.10% 31,237 50,181,418
655,673
∞
 Quiet
392
siren
SIREN
 0.0692 -2.54% -3.82% 46.14% 10,686,232 50,101,186
724,376,764
∞
 Active
393
WhiteRock
WHITE
 0.00007697 2.71% 16.84% 9.92% 68,819 50,028,576
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
394
Oasis
ROSE
 0.00640082 2.16% -6.57% -10.34% 2,690,961 49,851,524
7,788,297,601
10,000,000,000
(78%)
 Active
395
Targon
SN4
 11.29 -1.19% -2.53% -13.90% 2,173,966 49,830,462
4,414,652
21,000,000
(21%)
 Active
396
Axelar
AXL
 0.0417 1.04% -7.90% -9.03% 5,299,015 49,727,312
1,191,385,378
∞
 Active
397
AIHub
AIH
 42.37 0.04% -10.12% -14.05% 0 49,569,933
1,170,000
100,000,000
(1%)
 Quiet
398
Nervos Network
CKB
 0.00101152 1.10% -5.15% -10.94% 4,467,998 49,569,931
49,005,486,478
∞
 Active
399
Babylon
BABY
 0.0133 0.42% -6.20% -23.57% 11,836,770 49,411,470
3,722,194,364
∞
 Active
400
Home Depot tokenized stock (xStock)
HDX
 328.13 0.02% -2.43% -3.54% 357 49,320,771
150,307
∞
 Quiet
401
Exxon Mobil tokenized stock (xStock)
XOMX
 139.09 0.21% -0.53% -1.12% 2,524 49,309,077
354,508
∞
 Quiet
402
UnitedHealth tokenized stock (xStock)
UNHX
 424.17 0.13% 0.10% 1.79% 39,683 49,183,311
115,953
∞
 Quiet
403
aPriori
APR
 0.1987 -1.34% 1.59% -1.89% 7,612,896 49,042,405
246,875,000
1,000,000,000
(25%)
 Active
404
Oracle tokenized stock (xStock)
ORCLX
 172.90 3.61% -4.98% -10.36% 6,498 48,993,931
283,359
∞
 Quiet
405
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 80.57 -0.21% -5.53% -9.75% 2,038 48,987,919
608,017
∞
 Quiet
406
Helium
HNT
 0.2627 1.22% -9.63% -12.97% 3,800,063 48,951,713
186,321,438
223,000,000
(84%)
 Active
407
aelf
ELF
 0.0595 -0.08% -7.66% -7.23% 1,618,231 48,886,137
822,119,241
∞
 Active
408
Impossible Cloud Network
ICNT
 0.1921 1.31% 6.99% -1.97% 3,883,197 48,600,808
253,006,129
700,000,000
(36%)
 Active
409
Solstice
SLX
 0.1999 0.62% -2.96% 12.92% 130,207,250 48,552,087
242,854,223
1,000,000,000
(24%)
 Active
410
Fogo
FOGO
 0.0126 2.50% -2.83% -4.37% 5,956,580 48,526,188
3,844,117,763
∞
 Active
411
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 122.39 0.00% -0.18% -0.18% 15 48,523,673
396,468
∞
 Quiet
412
SushiSwap
SUSHI
 0.1674 1.35% -5.97% -9.29% 7,558,906 48,028,204
286,835,036
∞
 Active
413
Alchemy Pay
ACH
 0.004799 0.99% -7.36% -10.85% 7,773,477 47,989,993
10,000,000,000
15,346,246,088
(65%)
 Active
414
Toshi
TOSHI
 0.00011391 0.34% -8.02% -13.70% 7,979,925 47,918,748
420,669,374,086
420,690,000,000
(100%)
 Active
415
Gamestop tokenized stock (xStock)
GMEX
 21.18 0.00% -1.17% -3.28% 104 47,833,245
2,258,350
∞
 Quiet
416
DigiByte
DGB
 0.00260695 0.11% -2.16% -3.04% 2,990,957 47,828,905
18,346,698,216
21,000,000,000
(87%)
 Active
417
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 97.13 0.00% -0.05% -0.35% 0 47,316,928
487,126
∞
 Quiet
418
Alaya Governance Token
AGT
 0.0205 -0.65% -18.19% 52.13% 23,791,037 47,221,504
2,305,626,660
5,000,000,000
(46%)
 Active
419
GoPlus Security
GPS
 0.00894926 1.56% -0.54% -3.40% 4,993,454 47,078,436
5,260,596,916
10,000,000,000
(53%)
 Active
420
MultiBank Group
$MBG
 0.1885 0.02% -0.39% -17.71% 2,723,919 46,777,106
248,145,262
1,000,000,000
(25%)
 Active
421
Asteroid Shiba
ASTEROID
 0.00011112 1.46% -13.60% -5.00% 5,512,243 46,745,690
420,690,000,000
420,690,000,000
(100%)
 Active
422
Unitas
UP
 0.3200 -0.20% -12.71% 1.22% 4,568,306 46,715,780
146,000,000
1,000,000,000
(15%)
 Active
423
Kinetiq
KNTQ
 0.1663 1.27% -11.82% -34.57% 7,215,265 46,656,365
280,476,190
1,000,000,000
(28%)
 Active
424
StraitsX USD
XUSD
 0.9999 0.02% 0.01% -0.01% 2,244,308 46,560,228
46,564,636
∞
 Active
425
Loaded Lions
LION
 0.00150331 0.80% -4.97% -9.06% 15,306 46,369,944
30,845,220,686
100,000,000,000
(31%)
 Quiet
426
Flow
FLOW
 0.0278 0.92% -3.47% -6.59% 3,330,400 46,358,117
1,669,729,397
∞
 Active
427
AppLovin tokenized stock (xStock)
APPX
 461.44 -0.94% -1.49% -11.04% 19,442 46,346,188
100,438
∞
 Quiet
428
Holoworld AI
HOLO
 0.0631 0.14% -5.57% -3.67% 6,692,806 45,817,221
726,298,467
2,048,000,000
(35%)
 Active
429
Creditcoin
CTC
 0.0846 0.23% -5.33% -14.05% 3,842,416 45,760,313
540,658,812
600,000,000
(90%)
 Active
430
NVIDIA Tokenized Stock (Ondo)
NVDAON
 203.16 0.08% -4.61% -2.89% 5,459,625 45,713,528
225,013
∞
 Active
431
VNDC
VNDC
 0.0000323 0.00% -0.02% -0.10% 0 45,620,938
1,412,466,389,439
∞
 Quiet
432
peaq
PEAQ
 0.0208 0.18% -6.95% -6.91% 2,320,094 45,592,608
2,188,834,871
5,667,620,229
(39%)
 Active
433
Astar
ASTR
 0.00522571 1.34% -5.37% -11.13% 2,861,372 45,546,735
8,715,889,974
10,000,000,000
(87%)
 Active
434
Ronin
RON
 0.0589 0.52% -5.89% -4.99% 5,203,543 45,472,141
772,401,679
1,000,000,000
(77%)
 Active
435
Nano
XNO
 0.3401 0.24% -3.99% -11.57% 172,785 45,321,031
133,248,297
133,248,297
(100%)
 Active
436
Venus
XVS
 2.77 0.79% 2.16% 4.13% 8,005,868 45,260,809
16,368,361
∞
 Active
437
Matrixdock Gold
XAUM
 4,083.61 0.21% -1.47% -4.35% 288,143 45,143,862
11,055
∞
 Active
438
XYO
XYO
 0.0032556 -0.46% -5.67% -9.45% 7,425,943 44,933,359
13,801,883,191
13,931,216,938
(99%)
 Active
439
Amp
AMP
 0.0004949 1.04% -4.61% -8.85% 3,049,023 44,432,554
89,781,193,103
100,000,000,000
(90%)
 Active
440
lium
SN51
 11.62 -1.00% 8.80% -1.45% 7,421,657 44,376,009
3,819,578
21,000,000
(18%)
 Active
441
Fabric Protocol
ROBO
 0.0198 1.03% -0.77% 3.26% 14,686,168 44,182,028
2,231,000,000
10,000,000,000
(22%)
 Active
442
Ontology
ONT
 0.0442 0.84% -4.95% -10.48% 5,783,609 44,151,720
1,000,000,000
1,000,000,000
(100%)
 Active
443
Movement
MOVE
 0.0110 1.70% -8.53% -11.93% 11,673,589 44,147,903
4,002,083,333
10,000,000,000
(40%)
 Active
444
StorX Network
SRX
 0.0527 -0.03% -0.03% -1.81% 2,561,489 43,992,222
834,000,000
1,500,000,000
(56%)
 Active
445
Degen
DEGEN
 0.00187141 0.57% -0.12% 20.76% 6,770,045 43,784,543
23,396,501,950
36,963,632,969
(63%)
 Active
446
EscoinToken
ELG
 0.2781 0.32% -1.27% -1.00% 269,186 43,706,155
157,137,249
370,000,000
(42%)
 Active
447
Peanut the Squirrel
PNUT
 0.0436 1.88% -6.41% -3.21% 9,743,702 43,573,815
999,841,953
∞
 Active
448
VVS Finance
VVS
 0.00000099 0.11% -4.64% -8.04% 65,284 43,263,545
43,550,331,072,464
100,000,000,000,000
(44%)
 Quiet
449
Frankencoin
ZCHF
 1.24 0.12% -0.08% -1.67% 121,314 43,138,447
34,917,383
∞
 Active
450
RedStone
RED
 0.1010 0.57% -9.53% 5.66% 8,081,837 43,033,625
426,109,899
1,000,000,000
(43%)
 Active
451
Bedrock
BR
 0.1647 -0.80% 18.89% -4.47% 8,161,370 43,033,457
261,250,000
1,000,000,000
(26%)
 Active
452
Momentum
MMT
 0.2085 0.70% 16.33% 47.53% 61,459,569 42,554,788
204,095,424
∞
 Active
453
Blur
BLUR
 0.0150 1.08% -5.35% -18.93% 17,004,497 42,502,355
2,827,471,115
∞
 Active
454
Request
REQ
 0.0530 -0.15% -7.63% -7.80% 3,609,804 42,236,600
796,694,831
∞
 Active
455
Mog Coin
MOG
 0.00000011 0.74% -6.74% -10.07% 9,179,630 42,203,450
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
456
Catizen
CATI
 0.0621 1.35% 1.87% 2.75% 3,284,401 42,080,214
677,325,252
1,000,000,000
(68%)
 Active
457
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 742.70 0.53% -1.64% -2.10% 1,873,444 41,507,203
55,887
∞
 Active
458
Aztec
AZTEC
 0.0144 1.30% -9.23% -14.17% 6,498,293 41,494,290
2,879,599,600
10,350,000,000
(28%)
 Active
459
Broadcom tokenized stock (xStock)
AVGOX
 394.00 2.22% -3.10% 1.08% 97,728 41,356,159
104,964
∞
 Quiet
460
Burnedfi
BURN
 3.35 0.10% 1.66% 15.13% 106,959 41,301,033
12,320,187
21,000,000
(59%)
 Active
461
Fractal Bitcoin
FB
 0.3942 -0.11% 2.64% -3.83% 4,208,349 41,295,075
104,750,600
210,000,000
(50%)
 Active
462
BankrCoin
BNKR
 0.0004154 2.85% -9.11% -15.16% 5,696,978 41,249,690
99,300,000,000
100,000,000,000
(99%)
 Active
463
Paycoin
PCI
 0.0386 -0.07% -2.12% -2.85% 435,828 41,197,844
1,067,086,017
1,900,000,000
(56%)
 Active
464
Subsquid
SQD
 0.0394 1.49% -5.28% -5.40% 5,721,380 41,004,909
1,040,596,628
1,337,000,000
(78%)
 Active
465
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 35.30 0.26% -0.87% -5.78% 9,160 40,796,523
1,155,558
∞
 Quiet
466
Aegis YUSD
YUSD
 0.9982 -0.02% -0.05% -0.03% 9,158 40,587,726
40,659,231
∞
 Quiet
467
Verge
XVG
 0.00244233 0.82% -5.89% -9.06% 2,741,715 40,352,118
16,521,951,235
16,521,951,236
(100%)
 Active
468
Dusk
DUSK
 0.0812 1.42% -6.62% -14.15% 3,971,807 40,349,113
496,999,999
1,000,000,000
(50%)
 Active
469
ApeX Protocol
APEX
 0.2911 -0.70% -0.21% -3.07% 2,126,760 40,339,054
138,567,482
500,000,000
(28%)
 Active
470
Zest Protocol
ZEST
 0.2730 -0.78% -3.91% 0.40% 13,998,175 39,857,076
146,000,000
1,000,000,000
(15%)
 Active
471
CROSS
CROSS
 0.0893 -0.22% -5.24% -10.95% 3,793,939 39,483,389
442,308,878
985,222,890
(45%)
 Active
472
Notcoin
NOT
 0.00039665 0.94% -5.32% -6.03% 7,676,083 39,438,316
99,429,355,867
102,456,957,534
(97%)
 Active
473
Zerebro
ZEREBRO
 0.0394 0.20% 6.27% 66.63% 11,227,856 39,421,024
999,948,353
1,000,000,000
(100%)
 Active
474
Gemini Dollar
GUSD
 0.9997 0.07% 0.08% 0.01% 999,024 39,366,813
39,379,429
148,548,676
(27%)
 Active
475
Johnson & Johnson tokenized stock (xStock)
JNJX
 236.10 3.09% 2.73% 1.86% 172 39,053,048
165,409
∞
 Quiet
476
Mask Network
MASK
 0.3894 1.72% -3.20% 2.78% 11,206,820 38,935,686
100,000,000
100,000,000
(100%)
 Active
477
Threshold
T
 0.00348991 0.78% -4.76% -8.82% 4,848,976 38,929,924
11,155,000,000
11,155,000,000
(100%)
 Active
478
Sahara AI
SAHARA
 0.0114 0.28% -9.49% -22.06% 28,453,812 38,886,210
3,406,979,167
10,000,000,000
(34%)
 Active
479
Irys
IRYS
 0.0151 0.41% -12.81% -16.28% 6,890,298 38,740,434
2,566,813,162
∞
 Active
480
Seeker
SKR
 0.00771104 0.29% -8.49% -14.01% 5,801,384 38,675,395
5,015,584,628
∞
 Active
481
Altlayer
ALT
 0.00603618 1.04% -6.86% -8.87% 5,466,702 38,655,205
6,403,918,377
10,000,000,000
(64%)
 Active
482
Polymesh
POLYX
 0.0363 1.89% -6.84% -13.93% 2,625,058 38,428,431
1,059,132,894
∞
 Active
483
Moo Deng (moodengsol.com)
MOODENG
 0.0386 1.27% -7.29% -7.13% 10,128,278 38,229,783
989,971,791
989,971,791
(100%)
 Active
484
Biconomy
BICO
 0.0381 -2.04% -28.34% 91.06% 72,825,124 38,136,297
1,000,242,811
1,000,000,000
(100%)
 Active
485
Siacoin
SC
 0.00068054 0.57% -1.69% -7.24% 5,499,055 38,127,464
56,025,636,522
∞
 Active
486
Yei Finance
CLO
 0.2945 1.29% 25.67% 97.80% 24,771,162 38,024,777
129,100,000
1,000,000,000
(13%)
 Active
487
Locus Chain
LOCUS
 0.00650258 -0.01% -1.75% -7.31% 161,208 38,000,637
5,843,932,928
7,000,000,000
(83%)
 Active
488
Waves
WAVES
 0.2912 1.34% -1.61% 7.70% 12,173,065 37,989,469
130,438,600
∞
 Active
489
Danaher tokenized stock (xStock)
DHRX
 183.21 0.20% 4.05% 0.49% 50,389 37,981,959
207,311
∞
 Quiet
490
OpenServ
SERV
 0.0493 -1.31% 0.69% -33.27% 945,127 37,962,700
770,000,000
1,000,000,000
(77%)
 Active
491
VeThor Token
VTHO
 0.00037532 1.11% -5.83% -8.64% 1,514,832 37,892,621
100,959,803,601
∞
 Active
492
UMA
UMA
 0.4177 -0.26% 0.07% 0.69% 2,757,527 37,874,779
90,680,492
∞
 Active
493
Merck tokenized stock (xStock)
MRKX
 115.97 0.00% 3.09% 1.10% 7 37,865,008
326,507
∞
 Quiet
494
BUSD
BUSD
 0.9993 -0.04% -0.06% -0.12% 847,592 37,815,065
37,842,261
∞
 Active
495
Succinct
PROVE
 0.1939 -0.36% -8.30% -6.28% 8,556,333 37,810,579
195,000,000
1,000,000,000
(20%)
 Active
496
Eli Lilly tokenized stock (xStock)
LLYX
 1,095.53 -1.05% 0.19% -1.75% 104,510 37,781,456
34,487
∞
 Active
497
Magic Eden
ME
 0.0651 -1.83% 3.09% 0.25% 136,644,655 37,722,686
579,304,024
1,000,000,000
(58%)
 Active
498
Celo
CELO
 0.0626 -0.99% -1.55% -1.74% 2,074,292 37,696,098
602,211,072
1,000,000,000
(60%)
 Active
499
Swarm Network
TRUTH
 0.0181 0.03% 14.97% 37.98% 3,466,874 37,682,187
2,085,305,300
10,000,000,000
(21%)
 Active
500
Propy
PRO
 0.3768 -1.10% -4.65% 18.88% 8,485,211 37,680,318
100,000,000
∞
 Active
501
KGeN
KGEN
 0.1796 1.07% 6.78% 6.88% 3,259,758 37,674,379
209,757,145
978,000,000
(21%)
 Active
502
Score
SN44
 8.72 -0.01% -1.76% -16.56% 1,633,538 37,651,336
4,317,987
21,000,000
(21%)
 Active
503
MANTRA
MANTRA
 0.00705406 1.38% -6.79% -13.87% 10,983,479 37,640,069
5,335,946,257
10,000,000,000
(53%)
 Active
504
Solayer
LAYER
 0.0825 -1.42% 18.74% 15.83% 203,089,497 37,627,982
456,364,735
∞
 Active
505
APRO
AT
 0.1501 1.17% 4.27% 16.44% 5,364,356 37,532,970
250,000,000
1,000,000,000
(25%)
 Active
506
Moca Network
MOCA
 0.00885465 0.81% -8.31% -9.16% 5,564,459 37,483,397
4,233,186,230
8,888,888,888
(48%)
 Active
507
Gravity
G
 0.00345291 27.08% 27.97% 23.54% 28,163,044 37,433,305
10,841,100,000
12,000,000,000
(90%)
 Active
508
Bank of America tokenized stock (xStock)
BACX
 57.52 0.67% 1.97% 2.22% 390 37,430,796
650,744
∞
 Quiet
509
Linea
LINEA
 0.00241764 1.22% -5.36% -6.95% 16,973,766 37,430,251
15,482,147,850
72,009,990,000
(22%)
 Active
510
Manta Network
MANTA
 0.0788 0.33% -0.39% -4.41% 4,251,982 37,400,871
474,572,660
∞
 Active
511
JPMorgan Chase tokenized stock (xStock)
JPMX
 329.44 -0.94% 1.35% 3.21% 539 37,234,918
113,025
∞
 Quiet
512
BSquared Network
B2
 0.5518 2.06% 3.28% 13.17% 8,802,969 37,164,781
67,353,370
210,000,000
(32%)
 Active
513
Spacecoin
SPACE
 0.00677806 1.30% -1.96% -16.82% 5,331,049 37,129,477
5,477,889,269
21,000,000,000
(26%)
 Active
514
Amber tokenized stock (xStock)
AMBRX
 1.42 0.00% -7.07% -3.93% 597 37,087,728
26,084,476
∞
 Quiet
515
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 721.59 0.25% -2.74% -3.45% 3,359,027 37,039,623
51,331
∞
 Active
516
Walmart tokenized stock (xStock)
WMTX
 120.30 0.00% -0.09% -1.73% 0 36,980,556
307,391
∞
 Quiet
517
GOHOME
GOHOME
 73.96 0.26% -2.39% -6.89% 1,071,495 36,970,688
499,895
9,999,895
(5%)
 Active
518
Tellor
TRB
 13.24 -1.65% -4.33% -7.70% 14,296,427 36,930,507
2,788,674
∞
 Active
519
Non-Playable Coin
NPC
 0.00487061 -2.14% -6.81% -7.92% 5,028,204 36,883,870
7,572,736,289
8,050,126,520
(94%)
 Active
520
Philip Morris tokenized stock (xStock)
PMX
 175.57 -0.03% -3.81% -2.49% 149,268 36,811,446
209,666
∞
 Active
Updating Market Data

This may take a few seconds

Error loading data