Top Gainers (24h): ZBU: $0.41855196 +228.72% • GRVT: $0.27890036 +85.93% • MARSCOIN: $0.03214476 +47.74% • CAP: $0.03711821 +42.58% • MMT: $0.25160522 +34.33% •
YUUUGE Updates Coming Soon! Believe me, folks!

This Site is Under AI Construction

We're working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

Total Market Cap

0

24h Change: +0.00%
24h Volume

0

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Market Status
19:38:01
Next update: 15:00
Data may be outdated
Monitoring 0 coins
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,812.32 0.16% 1.45% -0.03% 28,542,068,920 1,300,355,638,048
20,063,403
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,925.00 0.39% 1.38% 2.44% 9,050,474,820 232,313,502,911
120,682,509
∞
 Active
3
Tether USDt
USDT
 0.9991 0.02% 0.03% 0.01% 54,139,398,140 183,772,533,344
183,939,656,011
∞
 Active
4
BNB
BNB
 593.80 -0.10% 4.22% 4.81% 1,321,967,847 79,073,815,277
133,165,425
133,165,425
(100%)
 Active
5
USDC
USDC
 1.0000 0.03% 0.03% 0.02% 9,065,595,682 71,977,699,084
71,977,777,312
∞
 Active
6
XRP
XRP
 1.09 -0.25% 0.94% -1.68% 1,136,690,342 67,943,358,837
62,533,271,955
100,000,000,000
(63%)
 Active
7
Solana
SOL
 74.58 -0.08% 1.62% -1.50% 1,592,430,867 43,223,089,396
579,586,979
∞
 Active
8
TRON
TRX
 0.3285 -0.08% 1.01% 0.47% 432,969,168 31,171,657,994
94,886,595,133
∞
 Active
9
Hyperliquid
HYPE
 55.21 0.55% 3.09% -5.42% 360,801,476 13,941,709,971
252,537,813
952,938,673
(27%)
 Active
10
Dogecoin
DOGE
 0.0708 0.03% 0.92% 2.20% 551,106,933 12,110,879,642
171,000,243,127
∞
 Active
11
Rain
RAIN
 0.0133 0.00% -1.70% -4.96% 29,778,207 9,268,844,304
694,570,443,808
1,149,834,913,444
(60%)
 Active
12
UNUS SED LEO
LEO
 9.77 0.03% 0.01% 0.56% 217,102 8,993,312,400
920,085,640
∞
 Active
13
Decimal
DEL
 0.7577 -0.86% -3.05% -6.81% 278,660 8,426,280,325
11,121,003,896
92,075,616,000
(12%)
 Active
14
Zcash
ZEC
 473.94 0.19% 2.65% -6.76% 317,678,999 7,960,731,341
16,796,753
21,000,000
(80%)
 Active
15
Monero
XMR
 360.60 0.39% 2.71% 1.97% 95,077,455 6,773,749,626
18,784,797
∞
 Active
16
Chainlink
LINK
 8.49 -0.07% 2.48% 0.23% 218,893,488 6,351,662,756
748,099,970
1,000,000,000
(75%)
 Active
17
Cardano
ADA
 0.1727 0.77% 4.75% 1.89% 412,745,398 6,305,425,616
36,504,641,982
45,000,000,000
(81%)
 Active
18
Stellar
XLM
 0.1728 -0.02% 0.92% -5.41% 85,665,832 5,913,016,002
34,226,974,234
50,001,806,812
(68%)
 Active
19
Canton
CC
 0.1215 0.41% 2.84% -0.23% 15,917,715 4,763,882,526
39,197,225,952
∞
 Active
20
Dai
DAI
 0.9998 0.01% 0.02% -0.01% 40,957,546 4,596,275,859
4,597,332,312
∞
 Active
21
Bitcoin Cash
BCH
 218.74 -0.44% 4.45% 3.91% 104,104,429 4,389,699,098
20,068,438
21,000,000
(96%)
 Active
22
World Liberty Financial USD
USD1
 0.9989 0.00% 0.02% 0.01% 831,479,061 3,992,392,192
3,996,759,380
∞
 Active
23
Gram (prev. Toncoin)
TON
 1.42 -0.01% 1.05% -2.87% 46,355,543 3,887,990,860
2,736,643,330
∞
 Active
24
Ethena USDe
USDE
 0.9998 0.00% 0.03% 0.01% 34,538,761 3,864,044,883
3,864,694,129
∞
 Active
25
Litecoin
LTC
 45.46 0.31% 0.65% -2.95% 198,221,170 3,520,847,146
77,444,098
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 1.00 0.00% 0.02% 0.01% 209,898,910 3,348,812,572
3,348,341,964
∞
 Active
27
Hedera
HBAR
 0.0685 0.38% 1.09% -5.15% 27,961,853 2,999,534,678
43,791,096,253
50,000,000,000
(88%)
 Active
28
Sui
SUI
 0.6991 -0.45% 1.86% -6.26% 145,284,627 2,833,126,213
4,052,334,085
10,000,000,000
(41%)
 Active
29
Avalanche
AVAX
 6.47 -0.06% 1.32% 2.95% 214,964,250 2,791,762,936
431,771,961
715,748,719
(60%)
 Active
30
Uniswap
UNI
 4.41 -0.17% 11.68% 16.32% 368,723,505 2,753,666,903
624,904,424
∞
 Active
31
Shiba Inu
SHIB
 0.00000461 -0.15% -1.39% 12.23% 85,142,085 2,718,572,717
589,239,908,989,480
589,552,695,333,683
(100%)
 Active
32
PayPal USD
PYUSD
 0.9997 0.00% 0.00% 0.01% 130,527,443 2,701,836,723
2,702,526,971
∞
 Active
33
Cronos
CRO
 0.0549 -0.12% 0.07% -3.73% 2,665,127 2,597,522,797
47,289,067,060
100,000,000,000
(47%)
 Active
34
Tether Gold
XAUT
 4,100.13 0.18% 0.89% 1.37% 283,720,595 2,512,659,422
612,824
∞
 Active
35
NEAR Protocol
NEAR
 1.69 0.86% 4.98% -10.58% 178,909,361 2,196,764,974
1,302,251,532
∞
 Active
36
Bittensor
TAO
 193.30 -0.05% 1.17% 0.01% 124,155,043 2,161,098,468
11,180,093
21,000,000
(53%)
 Active
37
Ondo US Dollar Yield
USDY
 1.14 0.02% 0.06% 0.10% 413,543 2,153,490,576
1,887,808,477
∞
 Active
38
Ondo
ONDO
 0.4222 0.61% 5.33% 5.76% 152,398,645 2,056,060,203
4,869,330,647
10,000,000,000
(49%)
 Active
39
PAX Gold
PAXG
 4,103.90 0.18% 0.84% 1.52% 187,477,143 1,813,687,086
441,942
∞
 Active
40
OKB
OKB
 85.74 -0.01% 1.59% 5.19% 19,682,378 1,800,636,678
21,000,000
21,000,000
(100%)
 Active
41
World Liberty Financial
WLFI
 0.0551 0.20% -0.82% -7.75% 31,778,500 1,750,014,875
31,774,845,065
100,000,000,000
(32%)
 Active
42
Aster
ASTER
 0.6079 0.22% 1.70% -2.04% 79,548,780 1,641,445,809
2,700,029,095
8,000,000,000
(34%)
 Active
43
HTX
HTX
 0.0000018 0.16% 1.23% -1.40% 95,846,740 1,621,287,085
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
44
USDD
USDD
 0.9990 -0.01% 0.01% -0.03% 102,625,608 1,588,462,557
1,590,101,016
∞
 Active
45
Ripple USD
RLUSD
 0.9999 0.01% 0.01% -0.03% 135,107,567 1,585,411,125
1,585,521,298
∞
 Active
46
Aave
AAVE
 99.87 0.54% 1.51% 4.59% 308,406,992 1,539,902,420
15,418,799
∞
 Active
47
Sky
SKY
 0.0577 0.47% 0.52% -4.97% 12,580,575 1,349,500,200
23,374,920,387
23,462,665,147
(100%)
 Active
48
Polkadot
DOT
 0.7755 0.23% 1.60% -5.06% 69,883,371 1,315,116,016
1,695,724,924
2,100,000,000
(81%)
 Active
49
Mantle
MNT
 0.3978 0.05% 0.74% -2.20% 18,494,632 1,313,640,087
3,302,294,383
6,219,316,795
(53%)
 Active
50
MemeCore
M
 0.9846 -0.55% -14.30% -14.19% 10,748,051 1,309,318,419
1,329,824,294
10,000,000,000
(13%)
 Active
51
Audiera
BEAT
 3.81 -0.75% -1.28% 25.95% 30,952,627 1,179,339,200
309,266,666
1,000,000,000
(31%)
 Active
52
Internet Computer
ICP
 2.08 0.28% 0.76% -3.33% 30,157,762 1,157,220,377
555,231,193
∞
 Active
53
Pepe
PEPE
 0.00000277 -0.17% 1.38% -0.27% 153,298,272 1,147,580,143
413,772,367,880,590
413,772,367,880,590
(100%)
 Active
54
Bitget Token
BGB
 1.64 0.15% -0.49% -1.56% 6,820,102 1,143,766,365
698,570,714
919,992,036
(76%)
 Active
55
Worldcoin
WLD
 0.3106 0.59% 2.33% -18.35% 152,551,320 1,107,581,482
3,565,399,082
∞
 Active
56
USDGO
USDGO
 1.00 0.01% 0.00% 0.01% 18,944,249 1,092,701,185
1,092,652,495
∞
 Active
57
Ethereum Classic
ETC
 6.78 0.00% 1.49% -0.83% 27,789,371 1,069,192,361
157,686,218
210,700,000
(75%)
 Active
58
Morpho
MORPHO
 2.00 0.11% 2.64% 0.58% 12,481,082 1,034,118,803
516,432,014
1,000,000,000
(52%)
 Active
59
KuCoin Token
KCS
 6.68 0.13% 1.10% 1.34% 2,897,955 915,795,142
137,155,021
200,000,000
(69%)
 Active
60
Pi
PI
 0.0825 0.69% 3.23% -4.01% 13,339,077 904,526,884
10,961,734,954
100,000,000,000
(11%)
 Active
61
c8ntinuum
CTM
 0.1970 0.28% 1.41% -1.67% 14,805,022 878,450,041
4,458,368,802
8,888,888,888
(50%)
 Active
62
Stable
STABLE
 0.0343 -0.31% -4.24% -9.87% 11,219,471 856,951,275
24,957,426,611
∞
 Active
63
JUST
JST
 0.1015 0.03% 2.45% 0.76% 26,392,312 831,282,900
8,188,743,036
∞
 Active
64
Jupiter Perps LP
JLP
 3.62 -0.01% 1.06% -0.50% 2,695,224 810,665,822
224,185,138
∞
 Active
65
Pump.fun
PUMP
 0.00198824 -0.18% 5.86% 5.11% 68,875,295 788,713,179
396,689,655,586
1,000,000,000,000
(40%)
 Active
66
Ethena
ENA
 0.0825 0.57% 4.66% -6.94% 116,191,599 788,301,580
9,560,937,500
15,000,000,000
(64%)
 Active
67
Polygon (prev. MATIC)
POL
 0.0713 -0.08% -0.16% -7.51% 35,497,825 762,220,005
10,687,398,395
∞
 Active
68
Kaspa
KAS
 0.0276 0.16% 0.13% -1.15% 5,337,378 761,541,577
27,608,927,592
28,704,026,601
(96%)
 Active
69
Render
RENDER
 1.42 0.46% 1.75% -3.52% 14,872,204 739,148,128
518,772,101
644,168,762
(81%)
 Active
70
Quant
QNT
 60.70 0.67% -0.09% -4.33% 3,907,597 732,866,919
12,072,738
14,881,364
(81%)
 Active
71
Algorand
ALGO
 0.0793 0.13% 3.72% -3.77% 15,166,694 711,442,785
8,969,018,347
10,000,000,000
(90%)
 Active
72
GateToken
GT
 6.54 0.15% 0.83% -1.85% 2,290,229 697,312,474
106,575,439
142,622,844
(75%)
 Active
73
Cosmos
ATOM
 1.29 0.37% 1.03% -9.24% 15,703,271 675,030,827
521,978,609
∞
 Active
74
Jupiter
JUP
 0.1965 0.34% 0.53% 5.26% 17,079,374 652,485,285
3,320,312,968
6,864,785,739
(48%)
 Active
75
GHO
GHO
 0.9983 -0.01% -0.01% -0.07% 370,828 647,904,113
649,000,000
∞
 Active
76
Beldex
BDX
 0.0821 -0.14% 0.64% -0.90% 12,229,343 646,298,895
7,869,772,089
∞
 Active
77
币安人生
币安人生
 0.6402 0.13% 2.64% -7.80% 8,564,453 640,242,706
1,000,000,000
1,000,000,000
(100%)
 Active
78
Venice Token
VVV
 12.30 0.73% -0.67% 2.87% 14,154,152 583,406,656
47,441,655
∞
 Active
79
Filecoin
FIL
 0.7184 0.28% 7.00% -1.31% 72,010,749 581,991,780
810,106,318
∞
 Active
80
TBLL tokenized ETF (xStock)
TBLLX
 106.50 0.00% 0.16% 1.44% 108 576,973,859
5,417,595
∞
 Quiet
81
Lighter
LIT
 2.24 -0.03% 0.57% 1.79% 31,776,007 559,006,115
250,000,000
1,000,000,000
(25%)
 Active
82
Usual USD
USD0
 0.9994 0.01% -0.01% -0.03% 837,193 556,095,310
556,423,144
∞
 Active
83
XDC Network
XDC
 0.0261 -0.21% -4.23% -6.30% 8,615,807 548,281,744
21,016,521,361
∞
 Active
84
Flare
FLR
 0.00629286 0.12% 0.51% -2.59% 2,482,398 545,548,987
86,693,282,353
∞
 Active
85
Solstice USX
USX
 1.00 0.01% -0.01% 0.26% 58,260,815 524,560,099
523,183,865
∞
 Active
86
Arbitrum
ARB
 0.0783 0.39% 0.20% -9.37% 40,251,553 518,071,889
6,614,056,381
∞
 Active
87
USDai
USDAI
 0.9996 0.00% -0.02% -0.04% 0 501,138,134
501,351,126
∞
 Quiet
88
TrueUSD
TUSD
 0.9951 0.03% -0.03% -0.10% 23,297,307 492,113,557
494,515,083
∞
 Active
89
Aptos
APT
 0.5789 0.01% 2.49% -5.07% 30,337,572 489,378,827
845,380,113
2,100,000,000
(40%)
 Active
90
Injective
INJ
 4.81 0.03% 5.29% -6.32% 62,631,974 480,910,001
99,970,955
∞
 Active
91
Nexo
NEXO
 0.7390 0.56% 1.22% 0.04% 3,595,755 477,492,103
646,145,840
1,000,000,000
(65%)
 Active
92
PancakeSwap
CAKE
 1.46 0.13% 6.96% 5.51% 38,438,915 471,438,356
322,363,901
400,000,000
(81%)
 Active
93
EURC
EURC
 1.15 -0.03% 0.65% 1.31% 53,935,560 440,360,263
382,101,708
∞
 Active
94
Aerodrome Finance
AERO
 0.4334 0.15% 4.10% 2.09% 30,028,965 424,290,996
978,890,456
∞
 Active
95
VeChain
VET
 0.00477066 0.03% 5.85% -0.51% 11,282,628 410,205,371
85,985,041,177
86,712,634,466
(99%)
 Active
96
Dash
DASH
 30.28 0.31% 0.08% -7.79% 53,825,044 387,146,804
12,787,440
18,900,000
(68%)
 Active
97
ether.fi
ETHFI
 0.3973 -0.33% -1.65% -11.56% 31,276,244 386,721,761
973,468,000
1,000,000,000
(97%)
 Active
98
Virtuals Protocol
VIRTUAL
 0.5726 0.27% 2.49% -6.32% 36,005,445 376,485,334
657,519,321
1,000,000,000
(66%)
 Active
99
Unibase
UB
 0.1505 1.11% 19.37% 15.89% 13,163,505 376,128,116
2,500,000,000
10,000,000,000
(25%)
 Active
100
Pudgy Penguins
PENGU
 0.00592457 0.92% 2.61% -2.26% 86,512,606 372,420,723
62,860,396,090
88,888,888,888
(71%)
 Active
101
OFFICIAL TRUMP
TRUMP
 1.47 -0.16% 0.97% -9.31% 128,069,935 363,892,892
248,250,227
999,999,078
(25%)
 Active
102
First Digital USD
FDUSD
 0.9970 0.02% 0.02% -0.01% 152,944,862 349,121,744
350,155,532
∞
 Active
103
Sun [New]
SUN
 0.0180 -0.14% 1.12% -1.35% 16,532,032 346,525,244
19,222,181,989
19,900,730,000
(97%)
 Active
104
Curve DAO Token
CRV
 0.2140 0.21% 2.20% 2.12% 30,030,127 328,463,872
1,534,765,432
3,030,303,030
(51%)
 Active
105
Artificial Superintelligence Alliance
FET
 0.1446 0.87% 4.68% -4.98% 117,416,895 323,981,256
2,240,321,607
2,719,493,897
(82%)
 Active
106
Pyth Network
PYTH
 0.0410 0.31% 3.40% -10.75% 14,781,407 323,218,832
7,874,981,675
10,000,000,000
(79%)
 Active
107
Sei
SEI
 0.0429 0.37% 2.21% -5.91% 26,245,838 315,005,030
7,338,888,888
10,000,000,000
(73%)
 Active
108
Lido DAO
LDO
 0.3732 -0.58% 4.54% -3.27% 37,986,314 312,097,443
836,362,328
∞
 Active
109
SPX6900
SPX
 0.3336 0.85% 2.19% -3.10% 4,861,016 310,532,888
930,993,090
1,000,000,000
(93%)
 Active
110
Celestia
TIA
 0.3299 0.87% 4.21% -5.96% 13,962,669 303,457,278
919,932,997
∞
 Active
111
Midnight
NIGHT
 0.0181 0.96% -4.41% -15.92% 16,782,198 300,508,626
16,607,399,401
24,000,000,000
(69%)
 Active
112
Gnosis
GNO
 107.77 0.37% 0.64% -0.59% 982,526 284,463,487
2,639,510
∞
 Active
113
LayerZero
ZRO
 0.7680 -0.18% -0.91% -3.00% 21,258,232 279,002,806
363,281,038
1,000,000,000
(36%)
 Active
114
Terra Classic
LUNC
 0.00004983 -0.38% -0.78% -10.31% 10,126,887 275,315,182
5,525,188,061,028
6,453,725,687,924
(86%)
 Active
115
Ducky
DUCKY
 0.00064662 -0.09% 1.18% -0.22% 415 267,960,498
414,400,864,566
420,690,000,000
(99%)
 Quiet
116
AINFT
NFT
 0.00000027 -0.36% -0.83% -0.91% 6,172,728 262,826,781
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
117
KAITO
KAITO
 1.09 2.10% -19.29% 3.54% 123,341,902 262,251,180
241,388,889
1,000,000,000
(24%)
 Active
118
BitTorrent [New]
BTT
 0.00000026 0.11% 1.16% -2.04% 4,825,784 260,913,279
987,037,885,840,670
∞
 Active
119
Bonk
BONK
 0.00000294 0.40% 0.74% 0.66% 30,113,509 258,602,946
87,994,600,486,632
88,872,433,754,423
(99%)
 Active
120
Stacks
STX
 0.1398 0.97% 3.16% -15.13% 4,943,091 253,668,720
1,814,605,788
∞
 Active
121
Monad
MON
 0.0213 0.27% 1.70% -5.28% 14,321,641 251,774,462
11,825,165,000
114,166,666,695
(10%)
 Active
122
Jito
JTO
 0.4974 -1.29% -7.97% -21.59% 24,537,740 250,760,768
504,190,808
∞
 Active
123
Bitcoin SV
BSV
 12.39 0.03% -0.45% -7.47% 8,533,800 248,500,596
20,062,978
∞
 Active
124
Pendle
PENDLE
 1.44 0.43% 2.06% -8.28% 24,029,840 246,867,870
171,699,909
∞
 Active
125
AUSD
AUSD
 0.9999 0.01% 0.00% 0.01% 2,212,616 242,043,459
242,065,961
∞
 Active
126
Decred
DCR
 12.92 -3.30% 12.89% 6.46% 2,685,710 226,508,126
17,535,172
21,000,000
(84%)
 Active
127
Tezos
XTZ
 0.2056 0.25% 0.08% -9.42% 4,700,407 224,521,269
1,092,028,097
∞
 Active
128
Immutable
IMX
 0.1092 -0.45% -0.09% -13.03% 8,659,244 218,497,893
2,000,000,000
2,000,000,000
(100%)
 Active
129
Legacy Frax Dollar
FRAX
 0.9913 -0.04% -0.11% 0.30% 1,172,630 217,420,748
219,320,046
∞
 Active
130
Conflux
CFX
 0.0411 0.12% -1.82% -12.27% 6,291,646 214,668,910
5,227,819,656
∞
 Active
131
48 Club Token
KOGE
 63.36 0.01% -0.05% -0.41% 70,825 214,666,488
3,388,228
3,388,228
(100%)
 Quiet
132
JasmyCoin
JASMY
 0.00433926 0.18% 0.40% -0.95% 7,724,737 214,554,684
49,444,999,677
50,000,000,000
(99%)
 Active
133
Plasma
XPL
 0.0757 0.25% -2.19% -8.30% 60,196,981 203,513,618
2,688,888,889
∞
 Active
134
Optimism
OP
 0.0888 0.21% 1.15% -4.55% 41,398,064 203,087,352
2,286,467,356
4,294,967,296
(53%)
 Active
135
Ape and Pepe
APEPE
 0.00000096 0.22% 2.09% 0.96% 11,086,589 201,802,369
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
136
FLOKI
FLOKI
 0.00002039 -0.10% 0.49% -3.39% 15,052,060 195,276,597
9,575,534,156,874
∞
 Active
137
DeXe
DEXE
 2.33 -2.39% -15.30% 6.63% 100,780,423 195,263,715
83,733,683
∞
 Active
138
Falcon Finance
FF
 0.0655 -0.37% -4.59% 8.50% 20,979,098 194,418,980
2,970,000,000
10,000,000,000
(30%)
 Active
139
DoubleZero
2Z
 0.0557 -0.13% 1.59% -10.04% 1,708,651 193,381,029
3,471,417,500
10,000,000,000
(35%)
 Active
140
Maple Finance
SYRUP
 0.1600 -0.30% -4.96% -10.06% 6,368,588 190,609,803
1,191,009,307
∞
 Active
141
Bitway
BTW
 0.0852 1.71% 0.47% 28.46% 15,331,210 187,497,011
2,200,000,000
10,000,000,000
(22%)
 Active
142
USAT
USAT
 0.9987 0.00% 0.02% -0.04% 4,211,100 185,242,258
185,484,224
∞
 Active
143
WeFi
WFI
 2.11 0.09% 1.02% -2.33% 1,064,426 180,333,690
85,500,679
1,000,000,000
(9%)
 Active
144
Pieverse
PIEVERSE
 0.6587 0.20% 0.30% -2.15% 5,488,960 178,248,419
270,602,220
1,000,000,000
(27%)
 Active
145
Ethereum Name Service
ENS
 4.32 0.49% 2.69% -2.45% 11,334,646 177,381,660
41,028,594
∞
 Active
146
Kaia
KAIA
 0.0276 -0.36% 6.16% -11.61% 6,464,806 176,043,865
6,375,650,513
∞
 Active
147
SanDisk Tokenized bStocks
SNDKB
 1,266.62 1.12% 20.58% -21.89% 196,620,492 175,120,191
138,258
∞
 Active
148
Zebec Network
ZBCN
 0.00175001 -0.05% -5.45% -10.08% 11,672,563 174,999,319
99,998,775,065
100,000,000,000
(100%)
 Active
149
Velvet
VELVET
 0.4094 -0.47% -10.35% -18.52% 4,986,710 172,384,147
421,080,544
1,000,000,000
(42%)
 Active
150
Apple tokenized stock (xStock)
AAPLX
 339.74 0.17% -0.64% 4.48% 4,354,388 170,166,447
500,868
∞
 Active
151
Starknet
STRK
 0.0252 0.78% -7.29% -12.78% 66,465,169 170,067,049
6,746,937,561
∞
 Active
152
Telcoin
TEL
 0.00174408 0.33% 2.62% -2.02% 697,265 167,561,584
96,074,246,575
100,000,000,000
(96%)
 Active
153
Kite
KITE
 0.0930 0.28% 2.98% -17.75% 23,541,224 167,348,418
1,800,000,000
10,000,000,000
(18%)
 Active
154
Compound
COMP
 16.67 0.23% 1.53% -4.65% 6,261,947 166,669,172
10,000,000
∞
 Active
155
Raydium
RAY
 0.6130 0.20% 2.47% -3.69% 9,076,305 165,099,533
269,313,892
555,000,000
(49%)
 Active
156
Trust Wallet Token
TWT
 0.3814 3.63% 4.93% 13.53% 9,336,493 163,944,464
429,860,515
999,860,531
(43%)
 Active
157
The Graph
GRT
 0.0148 0.26% -0.38% -6.92% 10,823,385 161,720,970
10,915,356,898
∞
 Active
158
EigenCloud
EIGEN
 0.1856 2.49% 1.73% -17.16% 11,831,558 161,352,283
869,298,147
∞
 Active
159
BUILDon
B
 0.1570 -0.41% -3.46% -15.07% 5,010,273 156,998,931
1,000,000,000
∞
 Active
160
EUR CoinVertible
EURCV
 1.15 0.04% 0.91% 1.41% 10,331,258 154,336,818
133,835,505
∞
 Active
161
MX Token
MX
 1.63 -0.05% 0.22% -2.13% 3,096,746 149,773,713
91,837,334
413,787,834
(22%)
 Active
162
THORChain
RUNE
 0.4404 -0.06% 1.05% 3.45% 5,526,261 148,920,697
338,173,731
354,196,525
(95%)
 Active
163
IOTA
IOTA
 0.0325 -0.17% 1.77% -7.47% 4,654,059 148,122,286
4,562,353,173
∞
 Active
164
dogwifhat
WIF
 0.1449 0.49% 0.07% 0.42% 44,394,835 144,773,409
998,838,903
998,840,593
(100%)
 Active
165
Axie Infinity
AXS
 0.8294 0.11% 1.08% -8.19% 11,093,819 144,486,914
174,212,325
∞
 Active
166
edgeX
EDGE
 0.4122 1.03% 6.00% 6.16% 5,848,030 144,263,390
350,000,000
1,000,000,000
(35%)
 Active
167
SwissBorg
BORG
 0.1434 -0.31% 1.21% -5.77% 138,465 140,890,513
982,252,443
982,602,443
(100%)
 Active
168
Strategy PP Variable tokenized stock (xStock)
STRCX
 93.84 0.27% 5.23% 6.47% 51,475 140,525,555
1,497,562
∞
 Quiet
169
OriginTrail
TRAC
 0.2807 -0.03% 0.69% -4.54% 2,931,088 140,345,745
500,000,000
500,000,000
(100%)
 Active
170
Vision
VSN
 0.0379 -0.29% -6.15% -3.89% 4,004,204 138,700,374
3,655,553,679
4,200,000,000
(87%)
 Active
171
Chiliz
CHZ
 0.0130 0.33% -0.98% -10.42% 25,473,079 135,914,985
10,462,956,146
∞
 Active
172
ApeCoin
APE
 0.1354 0.08% -5.01% -9.78% 11,469,221 135,354,828
1,000,000,000
1,000,000,000
(100%)
 Active
173
Robinhood tokenized stock (xStock)
HOODX
 89.70 1.98% -4.12% -14.30% 3,035,565 133,713,709
1,490,666
∞
 Active
174
Akash Network
AKT
 0.4481 0.34% 5.22% -13.85% 3,534,662 132,769,706
296,296,589
388,539,008
(76%)
 Active
175
Decentraland
MANA
 0.0666 1.51% -1.92% -0.51% 10,150,563 132,227,597
1,985,909,567
∞
 Active
176
Convex Finance
CVX
 1.32 -0.15% -1.22% 11.42% 5,316,364 131,325,603
99,114,507
∞
 Active
177
Micron Technology tokenized stock (xStock)
MUX
 735.28 0.97% -10.13% -25.73% 10,947,340 130,286,202
177,193
∞
 Active
178
Onyxcoin
XCN
 0.00327767 0.25% -0.59% -8.20% 2,843,378 128,110,168
39,085,703,083
68,892,071,757
(57%)
 Active
179
Neo
NEO
 1.82 0.10% -0.15% -12.25% 3,446,634 128,080,230
70,538,831
∞
 Active
180
Zano
ZANO
 8.25 -0.02% 0.18% -10.25% 1,371,464 127,034,192
15,392,482
∞
 Active
181
Ailey
ALE
 0.2608 0.04% 0.14% 0.11% 106,154 126,891,244
486,527,778
1,000,000,000
(49%)
 Active
182
Humanity
H
 0.0647 0.02% -6.44% 4.73% 4,334,878 125,959,577
1,945,574,388
10,000,000,000
(19%)
 Active
183
Theta Network
THETA
 0.1245 -0.03% 0.08% -7.09% 4,716,626 124,491,672
1,000,000,000
1,000,000,000
(100%)
 Active
184
Joseon Mun
JSM
 0.0003919 0.15% 7.56% 21.98% 402,963 124,023,885
316,470,000,000
2,400,000,000,000
(13%)
 Active
185
Fartcoin
FARTCOIN
 0.1238 0.59% 1.93% -6.89% 10,637,589 123,781,234
999,998,256
1,000,000,000
(100%)
 Active
186
1inch
1INCH
 0.0856 -0.34% 3.03% -0.46% 6,234,693 120,907,283
1,412,088,299
1,500,000,000
(94%)
 Active
187
The Sandbox
SAND
 0.0411 0.10% -0.26% -10.23% 11,180,626 120,679,162
2,937,639,702
∞
 Active
188
eCash
XEC
 0.00000598 -0.35% -5.33% -16.47% 5,876,239 119,877,416
20,062,785,922,580
21,000,000,000,000
(96%)
 Active
189
Shuffle
SHFL
 0.2796 -0.36% 0.27% -19.67% 579,863 118,913,737
425,234,238
∞
 Active
190
Intel tokenized stock (xStock)
INTCX
 80.61 1.14% -6.99% -23.42% 2,658,165 118,681,191
1,472,281
∞
 Active
191
Zama
ZAMA
 0.0537 -2.19% -8.73% -1.36% 78,015,761 118,089,860
2,200,000,000
∞
 Active
192
TronBank
TBK
 0.6239 -0.06% -1.32% -2.46% 263,407 115,625,607
185,333,390
1,000,000,000
(19%)
 Active
193
GoМining
GOMINING
 0.2857 0.18% 0.00% -1.30% 5,795,234 115,331,259
403,724,425
403,890,251
(100%)
 Active
194
SOON
SOON
 0.2044 -1.34% 1.16% 24.28% 32,143,788 114,033,883
557,787,460
∞
 Active
195
Arweave
AR
 1.73 0.36% 0.43% -6.04% 5,955,116 113,768,467
65,652,466
66,000,000
(99%)
 Active
196
Tagger
TAG
 0.00104799 -0.64% -8.52% 5.56% 4,274,623 113,607,283
108,404,572,594
∞
 Active
197
SoSoValue
SOSO
 0.3298 0.06% -2.31% 17.77% 4,155,336 112,785,879
342,001,548
1,000,000,000
(34%)
 Active
198
Aster USDF
USDF
 0.9988 0.02% -0.07% 0.00% 129,860 112,097,122
112,231,512
∞
 Active
199
Frax USD
FRXUSD
 0.9998 0.00% 0.00% 0.04% 1,621,394 110,411,716
110,428,353
∞
 Active
200
Genius Terminal
GENIUS
 0.3234 0.08% -3.06% -7.59% 15,395,657 108,446,181
335,377,059
1,000,000,000
(34%)
 Active
201
SafePal
SFP
 0.2154 0.17% 6.75% -0.22% 1,939,411 107,718,581
500,000,000
500,000,000
(100%)
 Active
202
Micron Technology Tokenized bStocks
MUB
 873.67 0.60% 15.13% -11.46% 70,395,513 106,095,916
121,436
∞
 Active
203
Ribbita by Virtuals
TIBBIR
 0.1058 -0.10% -1.16% 3.28% 1,484,709 105,810,313
1,000,000,000
1,000,000,000
(100%)
 Active
204
AWE
STPT
 0.0545 0.09% -0.53% -3.38% 1,302,550 105,785,916
1,942,420,283
1,942,420,283
(100%)
 Active
205
WEMIX
WEMIX
 0.2110 2.22% 13.05% -10.04% 8,433,259 105,133,079
498,146,556
590,000,000
(84%)
 Active
206
Centrifuge
CFG
 0.1821 0.45% 1.12% 0.43% 7,336,928 105,093,733
577,157,255
∞
 Active
207
RealLink
REAL
 0.0757 0.25% 1.30% 1.13% 4,920,072 103,997,047
1,374,041,752
12,000,000,000
(11%)
 Active
208
Backpack
BP
 0.4150 9.86% -7.80% -4.54% 4,627,750 103,744,868
249,999,845
1,000,000,000
(25%)
 Active
209
Rollbit Coin
RLB
 0.0634 0.26% -0.35% 2.72% 330,353 101,855,901
1,607,705,247
∞
 Active
210
Vaulta
A
 0.0614 0.29% 2.42% -5.36% 5,174,526 101,843,845
1,657,366,524
2,100,000,000
(79%)
 Active
211
StandX DUSD
DUSD
 0.9985 0.00% -0.03% 0.00% 93,748 101,405,536
101,557,634
∞
 Quiet
212
ViciCoin
VCNT
 16.60 0.00% -0.12% 6.29% 341,213 101,084,980
6,089,112
10,000,000
(61%)
 Active
213
AKEDO
AKE
 0.00439141 -0.75% 18.68% 100.31% 22,718,403 100,107,767
22,796,250,000
100,000,000,000
(23%)
 Active
214
Basic Attention Token
BAT
 0.0665 0.57% -1.27% -13.66% 6,174,495 99,526,785
1,495,724,657
1,500,000,000
(100%)
 Active
215
Smilek to the Bank
SMILEK
 0.00004996 0.01% 0.02% 0.01% 624 97,858,311
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
216
Talus
US
 0.0440 0.25% -5.22% -3.71% 10,201,995 96,895,964
2,200,000,000
10,000,000,000
(22%)
 Active
217
AB
NEW
 0.00097972 -0.02% 0.00% 2.27% 467,629 96,819,214
98,823,661,261
98,823,661,261
(100%)
 Active
218
Gold tokenized ETF (xStock)
GLDX
 372.01 0.44% 0.55% -0.92% 612,802 96,816,439
260,255
∞
 Active
219
Kamino
KMNO
 0.0180 -0.25% 0.50% 0.20% 2,851,291 93,561,782
5,185,616,746
10,000,000,000
(52%)
 Active
220
Golem
GLM
 0.0935 -0.42% 3.80% -5.55% 4,057,056 93,454,868
1,000,000,000
1,000,000,000
(100%)
 Active
221
Microsoft tokenized stock (xStock)
MSFTX
 423.55 1.04% 6.85% 9.35% 965,934 93,074,633
219,750
∞
 Active
222
dYdX
DYDX
 0.1096 0.45% -1.95% -12.48% 4,053,027 92,991,946
848,607,939
1,000,000,000
(85%)
 Active
223
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 64.05 1.10% 3.49% 2.08% 3,625,761 92,911,434
1,450,623
∞
 Active
224
Quack AI
Q
 0.0221 -1.07% 1.34% 13.13% 2,697,654 92,891,182
4,204,867,276
10,000,000,000
(42%)
 Active
225
Cheems (cheems.pet)
CHEEMS
 0.0000005 -0.23% 4.19% 6.39% 1,190,184 92,818,125
187,495,034,775,398
203,672,960,023,058
(92%)
 Active
226
Fluid
FLUID
 1.17 0.23% 8.58% 9.50% 3,499,050 92,298,737
78,696,997
∞
 Active
227
Marvell tokenized stock (xStock)
MRVLX
 163.24 1.61% -5.85% -24.85% 4,802,816 91,981,865
563,478
∞
 Active
228
GEODNET
GEOD
 0.2060 -1.67% 2.88% 8.17% 2,517,289 90,620,448
439,967,634
1,000,000,000
(44%)
 Active
229
Sentient
SENT
 0.0125 0.04% -3.11% -7.39% 24,221,233 90,245,800
7,237,878,887
∞
 Active
230
Meteora
MET
 0.1677 0.25% -4.56% 3.29% 9,433,746 90,221,697
537,970,051
1,000,000,000
(54%)
 Active
231
AIVIVE
AVV
 0.00901706 0.01% 2.11% -4.44% 248,532 90,170,595
9,999,999,999
10,000,000,000
(100%)
 Active
232
Nexus
NEX
 0.0000015 -0.01% -3.03% -4.11% 1,758,383 89,971,683
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
233
Rootstock Infrastructure Framework
RIF
 0.0897 -2.22% -1.74% -10.90% 17,444,650 89,728,737
1,000,000,000
1,000,000,000
(100%)
 Active
234
YZY MONEY
YZY
 0.2944 0.13% 0.21% 0.16% 125,663 89,196,341
302,975,600
1,000,000,000
(30%)
 Active
235
DeepBook Protocol
DEEP
 0.0162 -0.28% 0.01% -9.80% 1,907,880 88,573,703
5,469,776,910
10,000,000,000
(55%)
 Active
236
UnifAI Network
UAI
 0.3657 -15.76% -8.56% 4.20% 41,456,590 87,394,330
239,000,000
1,000,000,000
(24%)
 Active
237
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9992 0.00% -0.02% -0.02% 24,542,426 87,350,770
87,419,875
∞
 Active
238
Gala
GALA
 0.0017779 0.26% -0.76% -11.11% 28,747,158 87,294,386
49,099,775,704
50,000,000,000
(98%)
 Active
239
Undeads Games
UDS
 0.6962 -0.13% -1.46% -17.71% 232,770 86,657,192
124,479,167
250,000,000
(50%)
 Active
240
SpaceX Tokenized bStocks
SPCXB
 112.34 0.14% 0.08% -3.58% 74,615,080 85,262,198
758,973
∞
 Active
241
Light
LIGHT
 0.1251 -0.85% 2.43% -2.30% 0 84,233,148
673,199,427
1,000,000,000
(67%)
 Quiet
242
AntFun
ANB
 0.0442 0.05% 1.54% 5.44% 19,497,108 83,492,076
1,887,836,326
10,000,000,000
(19%)
 Active
243
MultiversX
EGLD
 2.72 -0.01% -0.76% -7.99% 2,973,046 82,996,252
30,461,141
∞
 Active
244
Solstice eUSX
EUSX
 1.05 0.00% 0.11% 0.50% 4,488,594 82,806,640
79,161,186
∞
 Active
245
Four
BNX
 0.2121 0.35% 5.65% 12.26% 6,590,293 81,005,212
381,867,255
580,000,000
(66%)
 Active
246
would
WOULD
 0.0810 -0.23% 1.58% 1.18% 23,831 80,997,562
999,452,592
1,000,000,000
(100%)
 Quiet
247
o1.exchange
O
 0.5035 0.51% 3.95% -11.89% 193,159,701 80,554,814
160,000,000
1,000,000,000
(16%)
 Active
248
Data Network
IP
 0.2236 0.17% 0.51% -14.19% 15,714,419 79,927,624
357,384,200
∞
 Active
249
Official Melania Meme
MELANIA
 0.0794 -0.21% 1.38% -1.17% 5,559,642 79,430,820
999,995,909
∞
 Active
250
ZKsync
ZK
 0.00776046 -0.45% -2.90% -16.86% 8,284,986 78,779,173
10,151,349,076
21,000,000,000
(48%)
 Active
251
Reserve Rights
RSR
 0.00125405 0.22% 2.64% -1.67% 8,527,687 78,445,086
62,553,174,091
100,000,000,000
(63%)
 Active
252
The Black Bull
ANSEM
 0.1872 0.32% 2.14% 14.68% 12,373,807 78,105,655
417,138,009
1,000,000,000
(42%)
 Active
253
Aethir
ATH
 0.00385616 0.25% 0.25% -15.35% 6,704,750 77,619,686
20,128,764,593
42,000,000,000
(48%)
 Active
254
Grass
GRASS
 0.3149 0.68% -2.11% -11.75% 12,680,071 76,796,569
243,905,091
∞
 Active
255
Cisco tokenized stock (xStock)
CSCOX
 114.79 0.05% -3.20% -0.12% 209,889 76,623,510
667,502
∞
 Active
256
PayPal tokenized stock (xStock)
PYPLX
 58.12 0.00% 0.00% 5.23% 29 76,599,063
1,317,947
∞
 Quiet
257
Coca-Cola tokenized stock (xStock)
KOX
 89.78 0.13% 0.15% 4.85% 267,058 76,569,251
852,842
∞
 Active
258
ASML tokenized stock (xStock)
ASMLX
 1,579.33 0.50% 0.29% -4.83% 4,606 76,510,737
48,445
∞
 Quiet
259
AMD Tokenised Stock (xStock)
AMDX
 430.10 1.35% -5.13% -22.83% 1,926,174 76,173,213
177,107
∞
 Active
260
Meta tokenized stock (xStock)
METAX
 533.54 -0.72% -10.88% -13.82% 5,536,642 76,062,329
142,561
∞
 Active
261
Zeebu
ZBU
 0.4186 0.04% 228.72% 1.15% 0 75,150,824
179,549,569
∞
 Quiet
262
XPR Network
XPR
 0.00255888 -0.02% -0.44% 0.64% 1,422,807 75,033,965
29,323,014,472
∞
 Active
263
Beam
BEAM
 0.0014622 -0.03% 2.07% -1.08% 2,529,250 75,011,382
51,300,184,687
58,470,184,687
(88%)
 Active
264
lisUSD
LISUSD
 0.9968 0.00% -0.07% -0.10% 0 74,878,939
75,117,974
∞
 Quiet
265
Coinbase tokenized stock (xStock)
COINX
 160.13 -0.18% -4.50% -4.11% 2,401,912 73,990,592
462,064
∞
 Active
266
DigiByte
DGB
 0.00400659 1.27% -1.75% 14.47% 2,892,540 73,739,656
18,404,612,877
21,000,000,000
(88%)
 Active
267
Yearn
YFI
 2,025.21 0.73% 2.84% -3.98% 3,796,614 72,980,468
36,036
∞
 Active
268
Comedian
BAN
 0.0730 0.01% 7.45% 2.15% 5,348,554 72,952,723
999,961,859
999,961,859
(100%)
 Active
269
USDsui
USDSUI
 0.9993 0.00% -0.14% -0.21% 2,921,261 72,785,924
72,837,661
∞
 Active
270
NEXPACE
NXPC
 0.2483 -0.08% 0.56% -4.12% 5,649,276 72,651,724
292,595,891
1,000,000,000
(29%)
 Active
271
Vanguard Total World Tokenised ETF (xStock)
VTX
 152.24 0.00% -1.81% -1.67% 1,996 72,500,049
476,222
∞
 Quiet
272
Linde tokenized stock (xStock)
LINX
 518.24 0.00% 0.00% -0.31% 10 72,372,512
139,651
∞
 Quiet
273
Law Blocks (AI)
LBT
 0.2951 -0.22% -0.01% -0.25% 426,732 72,293,382
244,997,988
∞
 Active
274
Synthetix
SNX
 0.2078 -0.44% -1.49% -6.22% 10,755,595 71,586,923
344,516,234
339,889,850
(101%)
 Active
275
Plume
PLUME
 0.0116 -0.97% -4.84% 1.38% 8,052,498 71,539,678
6,181,909,938
10,000,000,000
(62%)
 Active
276
AstraZeneca tokenized stock (xStock)
AZNX
 124.56 0.12% 25.06% 30.88% 313,383 70,525,248
566,177
∞
 Active
277
RaveDAO
RAVE
 0.2792 -1.13% -7.49% -5.08% 4,546,992 70,483,079
252,480,555
1,000,000,000
(25%)
 Active
278
Orca
ORCA
 1.16 -0.14% 2.08% -4.06% 8,965,384 70,438,624
60,798,782
∞
 Active
279
Re
RE
 0.4407 -1.36% -15.79% -16.63% 65,917,243 70,339,216
159,600,000
1,000,000,000
(16%)
 Active
280
Horizen
ZEN
 3.85 0.16% 0.94% -5.87% 8,150,385 70,285,714
18,253,894
21,000,000
(87%)
 Active
281
Derive
DRV
 0.0943 -0.10% -4.46% -20.59% 3,050,537 69,562,077
737,529,683
1,500,000,000
(49%)
 Active
282
Banana For Scale
BANANAS31
 0.00692528 0.76% 2.59% 1.50% 3,462,604 69,252,808
10,000,000,000
10,000,000,000
(100%)
 Active
283
Mastercard tokenized stock (xStock)
MAX
 564.95 -0.15% 1.52% 5.98% 42,376 68,923,378
121,999
∞
 Quiet
284
Palantir tokenized stock (xStock)
PLTRX
 122.96 0.21% -0.66% -2.21% 5,620 68,116,413
553,985
∞
 Quiet
285
Qtum
QTUM
 0.6412 -0.09% -0.19% -12.80% 6,537,920 68,012,202
106,076,315
107,822,406
(98%)
 Active
286
Virgin Galactic tokenized stock (xStock)
SPCEX
 2.47 0.00% 0.00% 0.00% 6 67,834,648
27,463,420
∞
 Quiet
287
Micron Technology Tokenized Stock (Ondo)
MUON
 875.93 0.41% 14.49% -11.65% 19,450,492 67,725,078
77,318
∞
 Active
288
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 745.45 0.07% -0.27% 0.36% 509,877 67,132,396
90,057
∞
 Active
289
CoW Protocol
COW
 0.1165 0.06% -1.07% -13.25% 1,789,461 67,079,199
575,588,180
1,000,000,000
(58%)
 Active
290
0x Protocol
ZRX
 0.0787 -0.09% 1.11% -6.24% 3,818,431 66,779,619
848,396,563
1,000,000,000
(85%)
 Active
291
MindWaveDAO
NILA
 0.0790 0.30% 1.07% 0.82% 221,487 66,564,940
842,766,177
1,057,021,569
(80%)
 Active
292
LAB
LAB
 0.1461 -1.28% -1.58% -4.50% 14,019,060 66,493,233
455,095,195
1,000,000,000
(46%)
 Active
293
ORDI
ORDI
 3.16 0.15% -3.73% -12.61% 15,734,720 66,413,809
21,000,000
21,000,000
(100%)
 Active
294
Huma Finance
HUMA
 0.0199 -0.30% -1.06% -8.16% 5,058,511 65,028,818
3,260,843,970
10,000,000,000
(33%)
 Active
295
GMX
GMX
 6.21 0.37% -6.33% -9.16% 4,852,354 64,913,988
10,450,037
13,250,000
(79%)
 Active
296
Keeta
KTA
 0.1122 -0.41% 3.22% -10.55% 1,384,682 64,683,854
576,657,209
1,000,000,000
(58%)
 Active
297
Safe
SAFE
 0.0850 -0.64% -6.58% -0.35% 4,487,501 64,543,399
759,239,549
1,000,000,000
(76%)
 Active
298
Visa tokenized stock (xStock)
VX
 373.58 0.00% 2.54% 5.27% 19 64,335,422
172,214
∞
 Quiet
299
FTX Token
FTT
 0.1951 0.05% -0.10% -5.14% 1,423,970 64,182,029
328,895,104
352,170,015
(93%)
 Active
300
BNB Attestation Service
BAS
 0.0255 -0.02% -1.47% -7.69% 2,152,376 63,864,313
2,500,000,000
10,000,000,000
(25%)
 Active
301
Numeraire
NMR
 8.44 -0.17% 3.17% -7.09% 5,903,946 63,661,428
7,542,143
11,000,000
(69%)
 Active
302
Walrus
WAL
 0.0259 0.09% 2.52% -12.02% 4,781,086 63,517,820
2,456,666,667
5,000,000,000
(49%)
 Active
303
SK Hynix Tokenized bStocks
SKHYB
 148.86 0.42% 14.55% -12.23% 111,855,016 63,488,189
426,500
∞
 Active
304
Collector Crypt
CARDS
 0.1524 -0.68% 15.49% 20.42% 5,088,286 63,383,359
415,873,635
2,000,000,000
(21%)
 Active
305
AIOZ Network
AIOZ
 0.0499 0.50% 2.46% 1.12% 2,274,303 63,368,591
1,268,858,873
∞
 Active
306
Livepeer
LPT
 1.27 -0.26% -2.79% -10.93% 6,350,595 62,894,629
49,688,955
∞
 Active
307
Circle Internet Group Tokenized bStocks
CRCLB
 64.26 1.37% 3.89% 2.42% 24,930,842 62,674,714
975,377
∞
 Active
308
Fidelity Digital Dollar
FIDD
 0.9997 0.01% 0.00% -0.08% 70,801,187 62,583,414
62,601,060
∞
 Active
309
Sonic
S
 0.0215 -0.39% 2.06% -9.75% 4,193,496 61,869,236
2,880,000,000
∞
 Active
310
Dog (Bitcoin)
DOG
 0.00061857 -0.21% 1.10% 1.63% 623,251 61,857,035
100,000,000,000
100,000,000,000
(100%)
 Active
311
Pfizer tokenized stock (xStock)
PFEX
 25.07 -2.22% -0.79% 0.68% 159 61,344,525
2,446,930
∞
 Quiet
312
Gas
GAS
 0.9400 0.03% 2.60% -8.50% 1,703,392 61,095,076
64,992,331
∞
 Active
313
Holo
HOT
 0.00034396 -0.71% 0.89% 1.71% 5,746,469 60,811,476
176,797,642,138
∞
 Active
314
Stronghold SHx
SHX
 0.00345132 -0.18% -0.43% -7.41% 370,095 60,738,745
17,598,675,993
99,756,866,344
(18%)
 Active
315
Velo
VELO
 0.00344789 1.28% -0.47% -8.07% 2,173,371 60,558,363
17,563,876,115
24,000,000,000
(73%)
 Active
316
ChainOpera AI
COAI
 0.3217 -1.66% -4.75% -1.66% 3,364,505 60,483,768
188,000,098
1,000,000,000
(19%)
 Active
317
Venus BUSD
VBUSD
 0.0223 0.01% 0.01% 0.09% 0 60,119,929
2,694,770,470
∞
 Quiet
318
AbbVie tokenized stock (xStock)
ABBVX
 261.58 -0.16% -1.17% 2.85% 124,669 59,984,707
229,313
∞
 Active
319
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 74.36 0.00% -5.08% -5.53% 148 59,900,052
805,541
∞
 Quiet
320
Dell Technologies Inc. tokenized stock (xStock)
DELLX
 371.05 0.01% -3.31% -15.71% 2,706 59,807,856
161,184
∞
 Quiet
321
Tesla tokenized stock (xStock)
TSLAX
 310.12 0.84% 2.71% -3.06% 22,374,029 59,745,317
192,651
∞
 Active
322
Pharos
PROS
 0.4365 2.37% 6.65% 17.86% 7,766,597 59,184,819
135,600,000
∞
 Active
323
Qubic
QUBIC
 0.00000042 0.17% -1.95% -2.69% 1,008,148 59,027,698
140,911,026,058,440
200,000,000,000,000
(70%)
 Active
324
Quantix Finance
QAI
 59.01 0.43% 0.26% 0.27% 3,376,419 59,010,705
1,000,000
10,000,000
(10%)
 Active
325
Ravencoin
RVN
 0.00356054 -0.59% 2.73% -5.54% 2,730,453 58,320,449
16,379,659,191
21,000,000,000
(78%)
 Active
326
Allora
ALLO
 0.2901 -0.02% -6.85% -43.27% 32,119,685 58,161,583
200,500,000
1,000,000,000
(20%)
 Active
327
Cap
CAP
 0.0371 8.83% 42.58% 59.49% 29,935,157 57,904,412
1,560,000,000
10,000,000,000
(16%)
 Active
328
XPIN Network
XPIN
 0.00144304 -0.13% -3.02% 2.74% 2,010,848 57,768,945
40,032,741,216
100,000,000,000
(40%)
 Active
329
Magma Finance
MAGMA
 0.3023 -0.24% 1.51% -9.95% 1,061,088 57,432,005
190,000,000
1,000,000,000
(19%)
 Active
330
Billions Network
BILL
 0.0236 -0.87% 2.42% -23.57% 10,730,590 57,295,497
2,428,194,444
10,000,000,000
(24%)
 Active
331
Procter & Gamble tokenized stock (xStock)
PGX
 148.72 0.08% -2.39% -2.37% 136,312 57,156,164
384,310
∞
 Active
332
Exxon Mobil tokenized stock (xStock)
XOMX
 157.90 1.12% 2.08% 1.13% 3,674 57,013,672
361,065
∞
 Quiet
333
ZIGChain
ZIG
 0.0398 0.13% -0.39% -2.89% 4,373,368 56,083,854
1,408,940,795
1,953,940,796
(72%)
 Active
334
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 26.81 0.00% -3.11% -2.47% 60 56,052,510
2,090,731
∞
 Quiet
335
Jelly-My-Jelly
JELLYJELLY
 0.0559 -0.08% -0.33% 2.93% 3,610,512 55,904,975
999,999,099
∞
 Active
336
OpenLedger
OPEN
 0.1795 -0.13% 0.22% 6.03% 11,134,067 55,582,158
309,580,920
1,000,000,000
(31%)
 Active
337
Kusama
KSM
 2.97 0.00% 2.97% -4.31% 2,148,558 55,166,883
18,592,592
∞
 Active
338
Goldman Sachs tokenized stock (xStock)
GSX
 975.48 -3.15% -6.98% -10.11% 4,914 55,035,281
56,419
∞
 Quiet
339
Vanguard tokenized ETF (xStock)
VTIX
 368.00 0.06% -0.21% -1.47% 84,043 54,639,382
148,475
∞
 Quiet
340
Mina
MINA
 0.0424 0.11% 0.79% -5.50% 3,078,235 54,535,500
1,287,249,413
∞
 Active
341
Broadcom tokenized stock (xStock)
AVGOX
 373.36 0.51% -1.84% -6.75% 757,419 54,198,810
145,165
∞
 Active
342
Theta Fuel
TFUEL
 0.00730552 -0.84% -0.39% -6.73% 473,476 54,179,631
7,416,257,266
∞
 Active
343
Baby Doge Coin
BABYDOGE
 0 -0.08% 3.23% 0.74% 3,699,710 54,153,194
179,186,023,437,520,000
∞
 Active
344
Nano
XNO
 0.4063 -1.04% -1.57% -5.71% 358,524 54,140,202
133,248,297
133,248,297
(100%)
 Active
345
FUNToken
FUN
 0.00500121 0.37% 6.21% 8.38% 2,257,290 54,044,061
10,806,201,658
∞
 Active
346
GoPlus Security
GPS
 0.00968104 1.88% 0.12% 5.54% 4,313,697 53,830,198
5,560,374,694
10,000,000,000
(56%)
 Active
347
Diem
DIEM
 1,389.78 0.28% -1.44% 2.95% 500,848 53,390,139
38,416
∞
 Active
348
aPriori
APR
 0.1914 -0.35% -2.93% 19.40% 2,753,582 53,172,402
277,812,500
1,000,000,000
(28%)
 Active
349
SuperVerse
SUPER
 0.0829 -0.07% 2.42% -3.35% 4,218,298 53,093,112
640,162,626
999,998,077
(64%)
 Active
350
Honeywell tokenized stock (xStock)
HONX
 242.24 -0.08% -1.31% 4.24% 64,461 53,075,849
219,103
∞
 Quiet
351
Dohrnii
DHN
 3.10 0.19% 0.18% -0.53% 327,209 52,991,353
17,075,042
372,000,000
(5%)
 Active
352
AI Rig Complex
ARC
 0.0530 0.55% -2.48% -13.33% 2,410,020 52,986,647
999,982,747
999,998,319
(100%)
 Active
353
SpaceX Pre-IPO stock (Republic)
PRESPCX
 110.64 -0.19% -0.63% -4.77% 240,555 52,528,001
474,750
∞
 Active
354
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 510.08 0.00% -0.28% 3.80% 1,385 52,501,668
102,928
∞
 Quiet
355
Turbo
TURBO
 0.00075698 0.18% 0.67% -4.29% 5,938,476 52,231,406
68,999,999,990
69,000,000,000
(100%)
 Active
356
Home Depot tokenized stock (xStock)
HDX
 344.08 0.09% -1.78% 1.82% 35,443 51,717,124
150,307
∞
 Quiet
357
Bio Protocol
BIO
 0.0229 0.00% -0.55% -13.03% 10,471,965 51,668,640
2,255,731,288
3,320,000,000
(68%)
 Active
358
Wormhole
W
 0.00827313 0.14% -0.41% -7.47% 84,132,638 51,622,608
6,239,788,351
10,000,000,000
(62%)
 Active
359
Useless Coin
USELESS
 0.0515 -0.38% -3.14% -12.63% 6,318,172 51,452,446
999,084,575
1,000,000,000
(100%)
 Active
360
Zilliqa
ZIL
 0.00256035 -0.46% 1.92% 5.30% 8,990,600 51,436,697
20,089,727,169
21,000,000,000
(96%)
 Active
361
Momentum
MMT
 0.2516 3.34% 34.33% 42.45% 58,288,061 51,351,474
204,095,424
∞
 Active
362
Super Micro Computer, Inc. tokenized stock (xStock)
SMCIX
 30.50 0.00% 0.00% 0.00% 916 51,098,199
1,675,351
∞
 Quiet
363
io.net
IO
 0.1379 2.73% 5.72% -7.19% 21,700,569 50,401,692
365,523,456
800,000,000
(46%)
 Active
364
Hims & Hers tokenized stock (xStock)
HIMSX
 25.07 0.59% -14.45% -16.35% 4,983 50,251,345
2,004,235
∞
 Quiet
365
UnitedHealth tokenized stock (xStock)
UNHX
 429.33 0.00% -1.43% -2.23% 110,320 49,781,780
115,953
∞
 Active
366
Linea
LINEA
 0.00223073 0.10% 0.50% -7.99% 10,259,272 49,611,940
22,240,246,846
72,009,990,000
(31%)
 Active
367
Circle tokenized stock (xStock)
CRCLX
 64.25 1.32% 3.78% 2.36% 8,661,236 49,599,306
771,986
∞
 Active
368
Enjin Coin
ENJ
 0.0248 -0.19% 0.82% -8.89% 2,703,259 49,383,420
1,987,886,892
∞
 Active
369
Holoworld AI
HOLO
 0.0679 -1.01% -13.92% 0.98% 22,666,136 49,334,119
726,298,445
2,048,000,000
(35%)
 Active
370
Vanguard S&P 500 tokenized ETF (xStock)
VOOX
 685.66 0.00% 0.00% 0.38% 426 49,263,949
71,849
∞
 Quiet
371
Gamestop tokenized stock (xStock)
GMEX
 21.81 0.08% -1.63% 0.48% 1,055 49,259,042
2,258,349
∞
 Quiet
372
USD.AI
CHIP
 0.0246 0.17% -1.15% -14.83% 6,779,417 49,181,608
2,000,000,000
10,000,000,000
(20%)
 Active
373
River
RIVER
 2.51 0.35% 0.03% -22.69% 2,758,142 49,141,849
19,600,000
100,000,000
(20%)
 Active
374
Targon
SN4
 11.13 -0.03% 2.18% 3.97% 367,327 49,120,432
4,414,652
21,000,000
(21%)
 Active
375
Xphere
XP
 0.0169 -0.06% -0.69% -2.46% 587,292 48,566,959
2,874,520,479
5,500,000,000
(52%)
 Active
376
lium
SN51
 12.65 0.26% 4.59% 8.14% 750,809 48,334,736
3,819,578
21,000,000
(18%)
 Active
377
aelf
ELF
 0.0587 -0.04% -0.95% -2.49% 1,161,399 48,255,007
822,569,421
∞
 Active
378
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 77.98 0.03% 3.11% -3.30% 2,368 47,456,747
608,576
∞
 Quiet
379
Ton Strategy tokenized stock (xStock)
TONXX
 3.03 0.00% -7.53% -11.35% 399 47,172,329
15,558,156
∞
 Quiet
380
SP500 tokenized ETF (xStock)
SPYX
 745.46 0.19% 0.96% 0.52% 64,649,428 47,150,175
63,250
∞
 Active
381
Spark
SPK
 0.0157 0.01% -1.16% -7.97% 5,099,714 46,971,277
2,988,740,792
10,000,000,000
(30%)
 Active
382
Applied Materials, Inc. tokenized stock (xStock)
AMATX
 448.70 1.50% -2.52% -11.45% 2,925 46,646,876
103,961
∞
 Quiet
383
AST SpaceMobile tokenized stock (xStock)
ASTSX
 53.20 -0.47% -6.57% -15.39% 5,982 46,355,244
871,260
∞
 Quiet
384
Cash Cat
CASHCAT
 0.0463 -1.49% 26.05% 9.93% 37,890,722 46,311,943
1,000,000,000
1,000,000,000
(100%)
 Active
385
Union
U
 0.0241 -43.86% -19.29% 50.85% 1,876,717 46,219,799
1,919,050,000
∞
 Active
386
Matrixdock Gold
XAUM
 4,104.24 0.08% 0.60% 1.49% 509,814 46,197,791
11,256
∞
 Active
387
Babylon
BABY
 0.0114 -0.24% 2.70% -7.06% 5,889,270 46,111,114
4,030,641,735
∞
 Active
388
Venus
XVS
 2.81 -0.46% 0.99% -0.51% 1,687,088 45,945,117
16,375,301
∞
 Active
389
Russell 2000 Tokenised ETF (xStock)
IWMX
 289.51 -0.01% -1.50% -1.40% 446 45,831,961
158,310
∞
 Quiet
390
Berachain
BERA
 0.1515 0.02% -0.18% -18.94% 18,943,074 45,660,742
301,372,474
∞
 Active
391
REAL
ASSET
 0.2592 0.01% -4.60% -10.06% 1,914,733 45,622,276
176,037,429
1,000,000,000
(18%)
 Active
392
Kava
KAVA
 0.0420 0.85% -4.71% -7.31% 7,883,092 45,466,249
1,082,847,006
∞
 Active
393
Axelar
AXL
 0.0374 0.77% 1.05% -7.64% 3,108,549 45,292,511
1,212,249,152
∞
 Active
394
StraitsX USD
XUSD
 0.9998 0.00% 0.00% -0.04% 4,913,258 45,122,934
45,131,804
∞
 Active
395
Flow
FLOW
 0.0268 0.65% -3.70% 6.71% 5,255,254 45,081,942
1,679,138,328
∞
 Active
396
Unitas
UP
 0.3061 -0.08% 1.56% -4.17% 146,043,923 44,685,380
146,000,000
1,000,000,000
(15%)
 Active
397
Bedrock
BR
 0.1481 0.28% 0.69% -2.46% 4,445,128 44,672,904
301,666,666
1,000,000,000
(30%)
 Active
398
ECOMI
OMI
 0.00015777 0.28% 0.61% 6.51% 752,613 44,578,521
282,560,283,956
∞
 Active
399
Alchemy Pay
ACH
 0.00445485 -0.55% -4.25% 6.53% 31,264,578 44,548,482
10,000,000,000
15,346,246,088
(65%)
 Active
400
Cysic
CYS
 0.2769 0.07% -3.25% -12.45% 3,344,943 44,528,331
160,800,000
1,000,000,000
(16%)
 Active
401
EscoinToken
ELG
 0.2828 -0.18% 1.62% 1.95% 313,925 44,435,107
157,137,249
370,000,000
(42%)
 Active
402
Lorenzo Protocol
BANK
 0.0578 -18.31% -64.05% -76.89% 363,384,260 44,205,905
764,944,720
2,100,000,000
(36%)
 Active
403
KUB Coin
KUB
 0.6401 1.10% 2.66% -5.63% 318,842 44,152,523
68,974,776
110,000,000
(63%)
 Active
404
SushiSwap
SUSHI
 0.1538 -0.39% 3.36% -11.35% 4,371,992 44,125,650
286,835,036
∞
 Active
405
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
 115.05 1.05% 15.31% -25.73% 43,364,146 44,055,419
382,924
∞
 Active
406
Toshi
TOSHI
 0.00010417 0.24% 2.65% -5.39% 2,781,890 43,820,433
420,665,789,494
420,690,000,000
(100%)
 Active
407
Loaded Lions
LION
 0.0014164 -0.06% -0.55% -4.44% 30,365 43,689,312
30,845,220,686
100,000,000,000
(31%)
 Quiet
408
Non-Playable Coin
NPC
 0.00571257 -0.13% -0.06% -5.89% 1,278,650 43,514,027
7,617,241,471
8,050,126,520
(95%)
 Active
409
MicroStrategy tokenized stock (xStock)
MSTRX
 97.44 0.58% 1.50% 2.69% 3,478,468 43,498,131
446,404
∞
 Active
410
Alaya Governance Token
AGT
 0.0149 0.73% 5.89% 15.39% 13,167,040 43,430,200
2,914,409,934
5,000,000,000
(58%)
 Active
411
ZetaChain
ZETA
 0.0287 -0.51% 0.94% -14.30% 3,814,236 43,399,126
1,509,812,500
2,100,000,000
(72%)
 Active
412
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 467.48 0.91% -3.63% -16.24% 0 43,298,106
92,621
∞
 Quiet
413
Johnson & Johnson tokenized stock (xStock)
JNJX
 261.24 0.00% -2.76% 3.70% 818 43,211,428
165,409
∞
 Quiet
414
StorX Network
SRX
 0.0518 0.05% 1.47% 2.38% 1,816,726 43,176,301
834,000,000
1,500,000,000
(56%)
 Active
415
Playnance
GCOIN
 0.00171508 0.81% -1.76% -27.48% 390,704 42,921,652
25,026,000,000
77,000,000,000
(33%)
 Active
416
TROLL (SOL)
TROLL
 0.0428 0.06% -8.52% 16.58% 2,645,807 42,784,133
998,770,576
1,000,000,000
(100%)
 Active
417
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 746.94 0.21% 0.96% 0.58% 1,911,966 42,750,415
57,234
∞
 Active
418
Philip Morris tokenized stock (xStock)
PMX
 202.58 -0.02% 0.68% 2.81% 162,176 42,614,396
210,353
∞
 Active
419
Astar
ASTR
 0.00487016 0.14% 1.53% -5.28% 1,397,137 42,533,278
8,733,450,375
10,000,000,000
(87%)
 Active
420
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 36.72 0.15% 1.07% 0.16% 1,249 42,438,819
1,155,601
∞
 Quiet
421
Danaher tokenized stock (xStock)
DHRX
 204.48 0.06% 1.28% 13.70% 119,397 42,417,997
207,441
∞
 Active
422
Frankencoin
ZCHF
 1.24 0.00% 1.41% 1.36% 402,336 42,409,526
34,172,959
∞
 Active
423
Chevron tokenized stock (xStock)
CVXX
 191.72 0.00% 2.15% -1.23% 854 42,270,502
220,480
∞
 Quiet
424
peaq
PEAQ
 0.0176 0.80% -0.53% -1.52% 963,990 42,261,713
2,397,534,789
5,667,620,229
(42%)
 Active
425
MegaETH
MEGA
 0.0374 -0.05% 1.47% -14.18% 8,631,228 42,243,960
1,129,792,788
10,000,000,000
(11%)
 Active
426
Polymesh
POLYX
 0.0325 -0.27% -0.34% -11.09% 962,056 42,188,083
1,298,041,471
∞
 Active
427
Merck tokenized stock (xStock)
MRKX
 129.10 -1.49% -3.02% 0.99% 722 42,152,044
326,507
∞
 Quiet
428
Eli Lilly tokenized stock (xStock)
LLYX
 1,215.93 -0.14% -0.24% 4.03% 307,080 41,933,791
34,487
∞
 Active
429
Janction
JCT
 0.00363812 -1.89% -9.70% -10.94% 3,139,852 41,815,402
11,493,687,500
50,000,000,000
(23%)
 Active
430
SentismAI
SENTIS
 0.2020 -0.07% -2.31% -0.22% 1,934,875 41,705,695
206,488,889
1,000,000,000
(21%)
 Active
431
RedStone
RED
 0.0897 0.03% -0.11% -9.67% 1,337,039 41,666,770
464,509,543
1,000,000,000
(46%)
 Active
432
VVS Finance
VVS
 0.00000095 0.06% 0.37% -3.45% 17,123 41,579,943
43,550,331,072,464
100,000,000,000,000
(44%)
 Quiet
433
Concordium
CCD
 0.00327361 -0.30% -7.72% -10.31% 124,369 41,450,336
12,661,976,759
∞
 Active
434
Blur
BLUR
 0.0145 1.03% 3.21% -5.29% 15,032,116 41,312,074
2,854,536,489
∞
 Active
435
Aztec
AZTEC
 0.0143 0.02% -3.58% 5.36% 2,680,870 41,288,216
2,879,599,600
10,350,000,000
(28%)
 Active
436
Popcat (SOL)
POPCAT
 0.0421 0.23% 2.53% -4.02% 8,968,153 41,263,296
979,936,243
979,973,221
(100%)
 Active
437
COTI
COTI
 0.0139 -4.18% -13.56% 88.05% 151,558,501 41,116,117
2,960,466,469
4,910,000,000
(60%)
 Active
438
Oasis
ROSE
 0.00518604 0.17% 1.66% -2.23% 2,434,570 41,115,250
7,928,064,097
10,000,000,000
(79%)
 Active
439
Pirate Chain
ARRR
 0.2094 -0.07% -0.28% -4.51% 68,015 41,090,817
196,213,798
∞
 Quiet
440
XYO
XYO
 0.00293371 -0.95% 2.53% -1.60% 1,743,968 40,684,718
13,868,014,196
13,931,216,938
(100%)
 Active
441
Red Cat tokenized stock (xStock)
RCATX
 7.88 0.00% 0.00% 0.00% 111 40,614,225
5,154,089
∞
 Quiet
442
Aegis YUSD
YUSD
 0.9986 0.00% -0.01% -0.01% 59,696 40,601,325
40,659,231
∞
 Quiet
443
Nervos Network
CKB
 0.00082401 -0.18% -0.62% -7.85% 2,092,496 40,567,192
49,231,366,460
∞
 Active
444
BOOK OF MEME
BOME
 0.00058829 -0.99% 8.81% 35.03% 53,004,720 40,513,383
68,866,833,287
∞
 Active
445
Request
REQ
 0.0505 0.36% -0.15% 1.20% 1,505,122 40,256,083
796,694,831
∞
 Active
446
Perle
PRL
 0.2299 1.05% 8.38% 34.45% 13,655,396 40,240,769
175,000,000
1,000,000,000
(18%)
 Active
447
AppLovin tokenized stock (xStock)
APPX
 400.04 -0.79% -4.17% -3.17% 210 40,179,285
100,438
∞
 Quiet
448
SPACE ID
ID
 0.0270 -0.35% -4.63% -10.20% 6,112,489 40,025,953
1,480,841,773
2,000,000,000
(74%)
 Active
449
VanEck Semiconductor tokenized ETF (xStock)
SMHX
 519.36 0.00% 0.23% -11.18% 47 39,859,486
76,747
∞
 Quiet
450
KGeN
KGEN
 0.1863 -0.30% 0.92% 11.12% 2,186,665 39,842,758
213,892,063
978,000,000
(22%)
 Active
451
CROSS
CROSS
 0.0842 1.26% 5.00% 15.04% 2,607,126 39,823,833
472,889,534
985,222,890
(48%)
 Active
452
SK hynix tokenized stock (xStock)
SKHYX
 125.07 -0.30% -1.93% -28.21% 7,145,740 39,792,094
318,168
∞
 Active
453
Bank of America tokenized stock (xStock)
BACX
 61.14 0.00% -2.05% -0.96% 715 39,786,489
650,744
∞
 Quiet
454
BitDCA
BDCA
 0.4828 0.25% -1.77% -5.16% 103,639 39,580,688
81,977,446
142,665,333
(57%)
 Active
455
Altlayer
ALT
 0.00573582 -0.22% 0.74% -8.65% 3,624,748 39,494,033
6,885,510,227
10,000,000,000
(69%)
 Active
456
Fractal Bitcoin
FB
 0.3659 0.15% 5.26% 2.90% 1,336,698 39,305,960
107,427,375
210,000,000
(51%)
 Active
457
Mog Coin
MOG
 0.0000001 0.21% 0.29% 0.40% 7,576,105 39,290,429
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
458
Espresso
ESP
 0.0751 -2.11% 15.22% 4.66% 93,832,458 39,091,891
520,550,000
∞
 Active
459
Eurite
EURI
 1.15 0.01% 0.72% 1.37% 5,086,530 39,021,907
33,854,051
∞
 Active
460
Brett (Based)
BRETT
 0.00390138 0.21% -2.00% -10.33% 6,424,976 39,013,752
9,999,997,545
9,999,997,545
(100%)
 Active
461
Paycoin
PCI
 0.0365 1.36% 6.92% -4.17% 604,917 38,963,709
1,068,086,017
1,900,000,000
(56%)
 Active
462
Peanut the Squirrel
PNUT
 0.0389 0.00% -0.26% -3.42% 7,452,884 38,896,428
999,841,727
∞
 Active
463
Lombard
BARD
 0.1129 -0.15% -2.98% -11.52% 4,075,293 38,724,377
343,125,000
1,000,000,000
(34%)
 Active
464
Gemini Dollar
GUSD
 0.9999 0.01% 0.10% 0.02% 686,780 38,609,163
38,613,643
148,548,676
(26%)
 Active
465
TQQQ tokenized ETF (xStock)
TQQQX
 58.68 0.98% -5.06% -16.22% 570,801 38,507,192
656,266
∞
 Active
466
Accenture tokenized stock (xStock)
ACNX
 176.86 0.14% 3.99% 21.16% 123,248 38,291,506
216,506
∞
 Active
467
Irys
IRYS
 0.0149 0.93% 1.36% 19.96% 8,202,815 38,254,606
2,566,813,162
∞
 Active
468
JPMorgan Chase tokenized stock (xStock)
JPMX
 337.22 0.00% -5.49% -3.68% 890 38,182,054
113,226
∞
 Quiet
469
NVIDIA Tokenized Stock (Ondo)
NVDAON
 194.38 0.24% 0.54% -6.35% 2,490,652 38,124,403
196,131
∞
 Active
470
Creditcoin
CTC
 0.0693 0.10% 4.18% -13.27% 1,820,308 38,108,509
549,564,264
600,000,000
(92%)
 Active
471
Purr
PURR
 0.0636 0.26% 3.33% 0.84% 480,158 37,877,639
595,342,752
1,000,000,000
(60%)
 Active
472
BUSD
BUSD
 1.00 0.01% 0.01% 0.09% 787,627 37,847,914
37,842,261
∞
 Active
473
ZEROBASE
ZBT
 0.1199 -0.64% 7.77% 5.30% 16,138,940 37,845,433
315,624,994
1,000,000,000
(32%)
 Active
474
Tellor
TRB
 13.49 0.22% 0.03% -8.14% 6,166,103 37,753,926
2,798,739
∞
 Active
475
Thermo Fisher tokenized stock (xStock)
TMOX
 579.98 0.00% 0.64% 12.51% 6 37,689,590
64,984
∞
 Quiet
476
Celo
CELO
 0.0623 -0.18% -5.09% -11.84% 2,804,461 37,603,227
603,763,925
1,000,000,000
(60%)
 Active
477
BIM
BIM
 1.25 0.01% 0.82% 2.00% 224,944 37,524,385
30,000,000
30,000,000
(100%)
 Active
478
CrowdStrike tokenized stock (xStock)
CRWDX
 179.23 0.16% -2.08% -4.75% 115,049 37,477,214
209,106
∞
 Active
479
Propy
PRO
 0.3746 1.99% 0.18% 1.29% 1,845,637 37,462,324
100,000,000
∞
 Active
480
Ontology
ONT
 0.0375 0.02% -0.15% -9.89% 2,899,411 37,454,189
1,000,000,000
1,000,000,000
(100%)
 Active
481
Ondas tokenized stock (xStock)
ONDSX
 7.00 0.79% -10.23% -11.56% 8,612 37,261,663
5,319,424
∞
 Quiet
482
SuperTrust
SUT
 0.1973 -0.29% 0.13% -0.07% 86,934 37,170,491
188,403,732
238,403,732
(79%)
 Quiet
483
Amazon tokenized stock (xStock)
AMZNX
 229.62 -0.32% -0.98% -4.97% 12,855,872 36,968,972
161,000
∞
 Active
484
MultiBank Group
$MBG
 0.1122 -0.79% -1.24% -10.43% 6,114,234 36,927,827
329,181,527
1,000,000,000
(33%)
 Active
485
Ronin
RON
 0.0475 0.06% 1.02% -11.41% 1,310,334 36,713,400
772,401,679
1,000,000,000
(77%)
 Active
486
Vitalum
VAM
 0.1079 0.11% 1.29% 0.00% 634,618 36,657,288
339,718,870
1,000,000,000
(34%)
 Active
487
iShares MSCI South Korea tokenized ETF (xStock)
EWYX
 143.66 1.00% -2.70% -18.83% 3,372,895 36,640,874
255,059
∞
 Active
488
Zest Protocol
ZEST
 0.2507 0.12% 0.02% 1.98% 183,328,377 36,604,535
146,000,000
1,000,000,000
(15%)
 Active
489
ApeX Protocol
APEX
 0.2501 -0.64% -4.38% -7.02% 1,325,257 36,550,148
146,138,769
500,000,000
(29%)
 Active
490
Gravity
G
 0.00332297 0.26% 3.22% 3.27% 2,598,636 36,424,761
10,961,500,000
12,000,000,000
(91%)
 Active
491
Glidr
GLIDR
 1.03 0.13% 1.17% -0.46% 76,672 36,395,097
35,461,710
100,000,000
(35%)
 Quiet
492
Threshold
T
 0.00325205 -0.50% -2.77% -14.52% 5,532,061 36,276,670
11,155,000,000
11,155,000,000
(100%)
 Active
493
Netflix tokenized stock (xStock)
NFLXX
 72.93 -0.38% -0.27% 5.51% 147,248 36,153,502
495,723
∞
 Active
494
Amber tokenized stock (xStock)
AMBRX
 1.38 0.00% -4.17% -4.83% 75 35,996,577
26,084,476
∞
 Quiet
495
Ampleforth
AMPL
 1.27 0.19% 1.53% -4.20% 381 35,957,926
28,274,494
∞
 Quiet
496
Magic Eden
ME
 0.0615 0.43% 2.51% -7.25% 105,805,312 35,786,860
582,317,174
1,000,000,000
(58%)
 Active
497
Amp
AMP
 0.00039803 0.13% -1.33% -4.90% 2,152,421 35,735,505
89,781,193,103
100,000,000,000
(90%)
 Active
498
Zerebro
ZEREBRO
 0.0357 -0.98% -5.33% -1.46% 6,579,861 35,651,219
999,948,064
1,000,000,000
(100%)
 Active
499
Rocket Pool
RPL
 1.57 -0.21% 0.83% -7.52% 8,152,305 35,625,499
22,704,417
∞
 Active
500
Euler
EUL
 1.49 1.35% -8.97% 50.87% 61,589,566 35,609,184
23,924,152
27,182,818
(88%)
 Active
501
GOHOME
GOHOME
 71.14 0.10% 0.30% -0.47% 295,952 35,564,502
499,895
9,999,895
(5%)
 Active
502
ssv.network
SSV
 2.24 -0.53% -1.47% 10.15% 6,000,421 35,561,572
15,843,488
∞
 Active
503
Celo Dollar
CUSD
 0.9999 0.00% 0.00% 0.01% 211,157 35,549,575
35,554,166
1,000,000,000,000,000
(0%)
 Active
504
Seeker
SKR
 0.00720454 -1.19% -2.30% -12.78% 2,088,056 35,536,219
4,932,473,300
∞
 Active
505
PepsiCo tokenized stock (xStock)
PEPX
 146.75 -0.19% 0.20% 5.97% 132,591 35,485,876
241,816
∞
 Active
506
Novo Nordisk tokenized stock (xStock)
NVOX
 51.48 0.47% 1.08% 6.36% 228 35,401,509
687,675
∞
 Quiet
507
Burnedfi
BURN
 2.86 0.44% -3.26% 3.20% 169,754 35,208,128
12,296,376
21,000,000
(59%)
 Active
508
AI Analysis Token
AIAT
 0.2398 0.00% 0.44% 4.35% 370,226 35,097,869
146,389,462
500,000,000
(29%)
 Active
509
Impossible Cloud Network
ICNT
 0.1379 -0.38% -1.70% -19.30% 1,130,930 34,894,715
253,006,129
700,000,000
(36%)
 Active
510
Rekt (rekt.com)
REKT
 0.00000012 -0.11% -0.77% 9.85% 337,008 34,821,263
281,818,666,600,480
420,690,000,000,000
(67%)
 Active
511
Mask Network
MASK
 0.3476 0.26% 1.02% -8.50% 9,493,437 34,757,619
100,000,000
100,000,000
(100%)
 Active
512
Helium
HNT
 0.1861 0.19% 3.20% -7.02% 5,540,966 34,677,638
186,321,438
223,000,000
(84%)
 Active
513
NVIDIA tokenized stock (xStock)
NVDAX
 194.25 0.34% 0.69% -6.51% 27,039,580 34,626,359
178,254
∞
 Active
514
ConstitutionDAO
PEOPLE
 0.00681204 -0.35% 4.04% 32.01% 11,042,570 34,469,858
5,060,137,335
∞
 Active
515
Tokenised GBP
TGBP
 1.34 0.00% 0.76% 0.81% 173,514 34,402,379
25,591,639
∞
 Active
516
Moo Deng (moodengsol.com)
MOODENG
 0.0346 0.03% 1.42% -6.44% 4,543,899 34,279,999
989,971,791
989,971,791
(100%)
 Active
517
Orochi Network
ON
 0.2362 -1.16% -19.11% 25.30% 30,189,047 34,079,406
144,275,000
1,000,000,000
(14%)
 Active
518
Spacecoin
SPACE
 0.00612848 0.12% 1.28% -2.32% 2,256,546 34,033,616
5,553,351,478
21,000,000,000
(26%)
 Active
519
VeThor Token
VTHO
 0.00033247 -0.09% 1.46% -7.43% 1,058,032 33,867,512
101,866,566,517
∞
 Active
520
Ankr
ANKR
 0.00337482 -0.55% 2.38% -3.72% 3,779,138 33,748,202
10,000,000,000
10,000,000,000
(100%)
 Active
521
APRO
AT
 0.1347 -0.08% -0.01% -1.63% 2,438,389 33,678,233
250,000,000
1,000,000,000
(25%)
 Active
522
Subsquid
SQD
 0.0302 0.32% 0.96% -3.67% 1,726,147 33,346,692
1,102,745,120
1,337,000,000
(82%)
 Active
523
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 685.64 0.24% 1.84% -1.10% 2,511,336 33,328,550
48,610
∞
 Active
524
PumpMeme
PM
 1.03 -0.02% 0.88% -1.95% 123,769 32,949,511
32,008,015
100,000,000
(32%)
 Active
525
Nasdaq tokenized ETF (xStock)
QQQX
 684.99 0.31% 2.25% -1.03% 4,076,294 32,877,188
47,997
∞
 Active
526
Atoshi
ATOS
 0.0364 0.00% 0.49% -1.28% 0 32,863,058
903,160,633
100,000,000,000
(1%)
 Quiet
527
Succinct
PROVE
 0.1678 -0.05% 1.14% -12.02% 5,312,079 32,729,939
195,000,000
1,000,000,000
(20%)
 Active
528
Notcoin
NOT
 0.00032907 0.18% 0.25% -7.00% 2,709,535 32,719,361
99,429,355,867
102,456,957,534
(97%)
 Active
529
BankrCoin
BNKR
 0.00032893 0.12% -4.54% -18.37% 2,317,998 32,662,263
99,300,000,000
100,000,000,000
(99%)
 Active
530
Memecoin
MEME
 0.00050849 -0.27% 2.87% -1.88% 5,893,170 32,634,142
64,179,048,131
69,000,000,000
(93%)
 Active
531
Arcium
ARX
 0.1552 -0.61% 3.57% -6.96% 6,230,146 32,400,904
208,831,342
1,000,000,000
(21%)
 Active
532
Moca Network
MOCA
 0.00764347 -0.33% 3.15% -10.76% 1,982,078 32,356,227
4,233,186,230
8,888,888,888
(48%)
 Active
533
MarsCoin
MARSCOIN
 0.0321 3.68% 47.74% 47.74% 60,337,062 32,144,756
1,000,000,000
1,000,000,000
(100%)
 Active
534
Movement
MOVE
 0.00770778 -0.25% -2.43% -24.64% 5,595,103 32,115,759
4,166,666,667
10,000,000,000
(42%)
 Active
535
Pax Dollar
USDP
 0.9996 0.00% 0.03% 0.07% 3,748,162 31,942,294
31,954,026
∞
 Active
536
iShares MSCI South Korea ETF Tokenized bStocks
EWYB
 159.71 0.65% 7.44% -7.50% 19,781,255 31,906,021
199,772
∞
 Active
537
Grvt
GRVT
 0.2789 -0.58% 85.93% 85.93% 34,164,196 31,881,749
114,312,328
1,000,000,000
(11%)
 Active
538
Fogo
FOGO
 0.00819772 -0.17% 1.30% -8.31% 2,251,805 31,680,494
3,864,547,257
∞
 Active
539
PlaysOut
PLAY
 0.0362 0.02% -0.29% 2.04% 1,629,160 31,493,060
869,066,738
5,000,000,000
(17%)
 Active
540
Degen
DEGEN
 0.00127693 -0.06% 3.11% 4.81% 3,788,442 31,399,836
24,590,164,309
36,963,632,969
(67%)
 Active
541
Verge
XVG
 0.00188979 0.05% -0.42% -9.18% 1,066,183 31,223,051
16,521,951,235
16,521,951,236
(100%)
 Active
542
MetYa
MY
 0.0316 0.30% -0.76% -18.79% 30,222 31,124,779
986,443,354
1,000,000,000
(99%)
 Quiet
543
BSquared Network
B2
 0.4621 -0.29% -1.76% 48.58% 4,327,488 31,124,277
67,353,370
210,000,000
(32%)
 Active
544
Fabric Protocol
ROBO
 0.0139 3.93% 21.69% 17.23% 32,732,757 31,089,908
2,231,000,000
10,000,000,000
(22%)
 Active
545
ChangeNOW Token
NOW
 0.3645 0.00% 0.78% 1.96% 0 30,914,269
84,803,670
200,000,000
(42%)
 Quiet
546
0G
0G
 0.1445 0.13% -1.69% -21.18% 11,196,195 30,821,458
213,243,998
∞
 Active
547
LUSD
LUSD
 0.9989 -0.01% 0.03% -0.02% 48,422 30,742,419
30,776,820
10,000,000,000,000
(0%)
 Quiet
548
Vana
VANA
 1.01 -1.50% -8.88% -17.76% 6,434,018 30,418,670
30,084,000
120,000,000
(25%)
 Active
549
Nesa
NES
 0.2147 -0.24% 0.02% -20.71% 18,440,468 30,376,152
141,500,000
∞
 Active
550
Prom
PROM
 1.66 -0.54% -15.87% -5.84% 2,831,330 30,338,637
18,250,000
19,250,000
(95%)
 Active
551
UMA
UMA
 0.3347 0.00% 1.28% -7.74% 2,881,670 30,320,885
90,593,916
∞
 Active
552
Liquity BOLD
BOLD
 1.00 0.04% 0.02% 0.11% 857,792 30,295,822
30,235,160
∞
 Active
553
Score
SN44
 7.00 -0.37% 0.69% 9.04% 1,370,118 30,234,502
4,317,987
21,000,000
(21%)
 Active
554
Casper
CSPR
 0.00180473 2.51% 1.38% 19.06% 2,963,066 30,014,560
16,631,010,172
∞
 Active
555
Across Protocol
ACX
 0.0418 0.70% 4.00% 1.77% 1,820,670 29,959,004
715,891,434
1,000,000,000
(72%)
 Active
556
HashKey Platform Token
HSK
 0.0866 0.09% 0.97% 0.84% 981,688 29,866,320
344,960,009
1,000,000,000
(34%)
 Active
557
Waves
WAVES
 0.2233 -0.10% 2.08% -10.18% 2,670,573 29,853,357
133,714,960
∞
 Active
558
Gensyn
AI
 0.0228 0.39% 2.61% -4.61% 4,664,785 29,801,462
1,304,675,313
10,000,000,000
(13%)
 Active
559
Giggle Fund
GIGGLE
 30.11 -0.40% 18.45% 15.88% 41,012,891 29,770,339
988,589
988,589
(100%)
 Active
560
Ore
ORE
 61.80 0.22% -1.00% -6.10% 667,010 29,689,390
480,399
3,000,000
(16%)
 Active
561
SpaceX tokenized stock (xStock)
SPCXX
 112.20 0.15% 0.01% -3.68% 19,634,557 29,646,655
264,222
∞
 Active
562
cat in a dogs world
MEW
 0.00033329 0.05% 3.32% -6.38% 2,709,170 29,624,726
88,885,538,126
88,888,888,888
(100%)
 Active
563
Dusk
DUSK
 0.0595 -0.52% -1.08% -10.12% 2,831,772 29,570,986
496,999,999
1,000,000,000
(50%)
 Active
564
DEAPcoin
DEP
 0.00099041 -0.01% 2.05% 1.11% 231,201 29,566,491
29,852,898,535
∞
 Active
565
Alphabet tokenized stock (xStock)
GOOGLX
 334.87 0.61% -0.64% 5.01% 46,856,318 29,555,207
88,258
∞
 Active
566
Tornado Cash
TORN
 5.60 0.09% 0.70% 1.06% 63,163 29,452,891
5,260,263
∞
 Quiet
567
Dogelon Mars
ELON
 0.00000003 0.11% -0.86% -8.39% 5,079,196 29,354,423
998,583,953,085,070
1,000,000,000,000,000
(100%)
 Active
568
Terra
LUNA
 0.0413 -1.17% 2.18% -6.89% 5,147,540 29,346,956
709,984,439
∞
 Active
569
Epic Chain
ERN
 0.8712 -0.61% 19.70% 33.36% 36,100,394 29,271,728
33,600,000
33,600,000
(100%)
 Active
570
MANTRA
MANTRA
 0.00530177 0.44% -0.71% -19.25% 5,708,510 29,154,547
5,499,018,323
10,000,000,000
(55%)
 Active
571
Anoma
XAN
 0.0117 1.35% 4.45% 6.56% 3,167,276 29,134,459
2,500,000,000
10,000,000,000
(25%)
 Active
572
Status
SNT
 0.00602707 -0.48% -1.72% -15.01% 2,176,599 29,004,030
4,812,295,482
∞
 Active
573
Solayer
LAYER
 0.0607 0.20% 3.48% -6.54% 11,168,784 28,872,398
475,485,891
∞
 Active
574
ETHGas
GWEI
 0.0165 0.68% -14.87% -26.49% 14,797,546 28,849,849
1,750,000,000
10,000,000,000
(18%)
 Active
575
Bancor
BNT
 0.2716 0.32% -1.99% -2.49% 1,880,781 28,807,112
106,047,456
∞
 Active
576
Block Street
BSB
 0.1217 -1.05% 1.08% -11.08% 682,385,881 28,768,114
236,300,000
1,000,000,000
(24%)
 Active
Updating Market Data

This may take a few seconds

Error loading data