Top Gainers (24h): ANB: $0.02199702 +619,779.96% • XP: $0.03344272 +32.45% • ARC: $0.07285356 +23.51% • STORJ: $0.13086801 +20.92% • BNKR: $0.00050727 +19.13% •
YUUUGE Updates Coming Soon! Believe me, folks!

This Site is Under AI Construction

We're working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

Total Market Cap

0

24h Change: +0.00%
24h Volume

0

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Market Status
00:43:43
Next update: 15:00
Data may be outdated
Monitoring 0 coins
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 79,107.48 0.06% -2.73% -1.30% 37,851,611,721 1,584,516,504,427
20,029,921
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,225.60 0.17% -2.73% -3.47% 17,847,054,132 268,598,606,421
120,686,088
∞
 Active
3
Tether USDt
USDT
 0.9994 0.00% -0.02% -0.05% 80,596,470,619 189,735,310,507
189,857,486,520
∞
 Active
4
BNB
BNB
 673.12 0.04% -1.14% 3.61% 1,683,714,836 90,727,261,656
134,785,397
134,785,398
(100%)
 Active
5
XRP
XRP
 1.44 0.23% -3.57% 1.17% 2,623,086,578 88,791,327,653
61,829,045,420
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9998 0.01% 0.03% 0.00% 12,802,913,587 76,960,134,666
76,977,152,321
∞
 Active
7
Solana
SOL
 89.31 0.06% -3.20% -2.97% 3,919,285,765 51,629,806,147
578,119,583
∞
 Active
8
TRON
TRX
 0.3518 0.00% -0.52% 0.35% 754,018,792 33,347,735,491
94,799,296,103
∞
 Active
9
Dogecoin
DOGE
 0.1133 -0.33% -2.15% 3.44% 1,728,239,410 19,248,928,068
169,966,603,127
∞
 Active
10
Hyperliquid
HYPE
 44.43 0.62% -0.07% 2.69% 737,724,377 11,306,886,245
254,501,955
961,671,488
(26%)
 Active
11
Cardano
ADA
 0.2620 0.20% -3.52% -4.46% 444,122,678 9,485,836,774
36,211,366,780
45,000,000,000
(80%)
 Active
12
UNUS SED LEO
LEO
 10.18 0.06% -0.06% -1.05% 690,978 9,372,532,269
920,619,951
∞
 Active
13
Zcash
ZEC
 517.93 0.36% -7.31% -15.32% 491,384,561 8,637,628,417
16,677,185
21,000,000
(79%)
 Active
14
Bitcoin Cash
BCH
 426.85 0.15% -2.15% -5.28% 294,652,201 8,551,952,800
20,035,028
21,000,000
(95%)
 Active
15
Chainlink
LINK
 10.08 0.08% -3.97% -2.60% 603,854,083 7,328,422,260
727,099,970
1,000,000,000
(73%)
 Active
16
Monero
XMR
 382.33 0.57% -3.75% -4.97% 127,667,323 7,052,746,299
18,446,744
∞
 Active
17
Canton
CC
 0.1586 0.75% -4.83% 7.33% 31,383,010 6,112,297,314
38,541,674,757
∞
 Active
18
Dai
DAI
 0.9996 0.00% 0.00% -0.04% 58,255,986 5,363,233,731
5,365,382,703
∞
 Active
19
Toncoin
TON
 1.97 0.58% -7.76% -22.36% 295,907,568 5,285,041,352
2,689,441,365
∞
 Active
20
Stellar
XLM
 0.1551 0.45% -4.69% -5.11% 160,022,078 5,195,272,548
33,490,244,373
50,001,806,812
(67%)
 Active
21
World Liberty Financial USD
USD1
 0.9996 0.01% 0.01% 0.02% 1,310,146,787 4,489,566,663
4,491,265,955
∞
 Active
22
Litecoin
LTC
 57.55 0.27% -1.40% -1.41% 294,631,779 4,441,190,278
77,172,996
84,000,000
(92%)
 Active
23
Sui
SUI
 1.10 0.19% -7.79% 7.27% 814,868,687 4,405,545,413
4,005,418,370
10,000,000,000
(40%)
 Active
24
MemeCore
M
 3.26 0.36% -2.97% -7.56% 8,875,864 4,237,254,817
1,301,760,621
10,000,000,000
(13%)
 Active
25
Ethena USDe
USDE
 0.9997 0.00% -0.04% 0.03% 80,399,110 4,230,979,261
4,232,163,537
∞
 Active
26
Avalanche
AVAX
 9.54 -0.11% -3.80% -3.70% 202,566,410 4,119,107,202
431,771,961
715,748,719
(60%)
 Active
27
Hedera
HBAR
 0.0929 0.24% -2.58% 0.32% 72,746,956 4,031,373,396
43,373,490,526
50,000,000,000
(87%)
 Active
28
Shiba Inu
SHIB
 0.00000613 0.10% -3.84% -4.81% 124,097,349 3,611,811,782
589,243,301,332,390
589,552,695,333,683
(100%)
 Active
29
Rain
RAIN
 0.00747535 -0.06% -1.18% -0.82% 33,065,036 3,576,349,592
478,419,330,144
1,149,896,848,489
(42%)
 Active
30
PayPal USD
PYUSD
 0.9996 0.00% -0.01% -0.01% 130,544,841 3,465,507,255
3,466,809,844
∞
 Active
31
Cronos
CRO
 0.0730 -0.01% -4.39% 1.73% 13,422,397 3,182,767,925
43,601,806,297
100,000,000,000
(44%)
 Active
32
Bittensor
TAO
 285.86 0.26% -6.55% -9.86% 224,128,421 3,117,358,508
10,905,095
21,000,000
(52%)
 Active
33
Global Dollar
USDG
 0.9997 0.01% 0.02% -0.02% 167,492,879 3,027,776,912
3,028,830,724
∞
 Active
34
Tether Gold
XAUT
 4,538.77 -0.01% -2.32% -3.43% 484,986,131 2,689,012,092
592,454
∞
 Active
35
Uniswap
UNI
 3.61 0.23% -3.40% -2.57% 225,779,006 2,296,895,969
635,985,563
∞
 Active
36
Polkadot
DOT
 1.32 0.21% -3.86% -3.95% 155,165,936 2,218,160,988
1,683,956,315
2,100,000,000
(80%)
 Active
37
Mantle
MNT
 0.6663 0.22% -4.17% -2.82% 38,941,214 2,200,318,763
3,302,294,383
6,219,316,795
(53%)
 Active
38
PAX Gold
PAXG
 4,540.87 -0.02% -2.24% -3.51% 296,057,243 2,135,575,177
470,301
∞
 Active
39
World Liberty Financial
WLFI
 0.0655 -0.89% -6.45% -13.15% 69,226,665 2,082,581,382
31,772,809,486
100,000,000,000
(32%)
 Active
40
NEAR Protocol
NEAR
 1.54 0.06% -2.10% -3.69% 218,149,200 1,998,035,495
1,295,602,722
∞
 Active
41
Ondo US Dollar Yield
USDY
 1.13 -0.01% -0.04% 0.00% 41,557 1,890,767,047
1,670,564,867
∞
 Quiet
42
OKB
OKB
 84.88 -0.25% -0.29% -3.10% 42,687,279 1,782,426,006
21,000,000
21,000,000
(100%)
 Active
43
HTX
HTX
 0.00000196 0.25% -0.47% -0.10% 95,845,658 1,777,592,876
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
44
Ondo
ONDO
 0.3633 -0.03% -6.72% -20.21% 120,890,965 1,768,922,261
4,869,330,647
∞
 Active
45
Pi
PI
 0.1681 0.67% -2.30% -2.36% 12,504,899 1,767,949,100
10,518,021,931
100,000,000,000
(11%)
 Active
46
Aster
ASTER
 0.6696 -0.07% -2.19% -3.34% 113,062,456 1,741,263,147
2,600,441,064
8,000,000,000
(33%)
 Active
47
Sky
SKY
 0.0712 0.01% -2.17% -13.78% 14,777,740 1,652,269,597
23,213,083,243
23,462,665,147
(99%)
 Active
48
Pepe
PEPE
 0.00000391 0.25% -4.69% -9.41% 284,338,569 1,618,885,753
413,772,495,938,890
413,772,495,938,890
(100%)
 Active
49
Ripple USD
RLUSD
 1.00 0.02% 0.03% 0.02% 200,139,216 1,541,995,859
1,541,784,707
∞
 Active
50
USDD
USDD
 0.9991 -0.02% -0.05% -0.06% 5,087,296 1,493,463,782
1,494,739,335
∞
 Active
51
LAB
LAB
 4.67 3.25% -19.41% 16.30% 178,739,960 1,448,384,046
309,952,330
1,000,000,000
(31%)
 Active
52
Ethereum Classic
ETC
 9.23 -0.21% -2.97% -5.17% 62,663,300 1,446,582,166
156,713,246
210,700,000
(74%)
 Active
53
Internet Computer
ICP
 2.61 -0.25% -6.96% -27.84% 110,871,653 1,445,268,668
552,818,899
∞
 Active
54
Bitget Token
BGB
 2.06 0.13% -1.68% -4.23% 21,709,583 1,439,212,508
698,945,248
919,992,036
(76%)
 Active
55
Aave
AAVE
 92.98 0.10% -5.63% -3.22% 282,124,010 1,432,027,415
15,402,040
∞
 Active
56
DeXe
DEXE
 13.32 0.46% 2.99% 12.56% 16,496,670 1,115,466,964
83,733,681
∞
 Active
57
KuCoin Token
KCS
 8.22 0.16% -2.07% -1.92% 1,578,453 1,107,266,301
134,655,022
200,000,000
(67%)
 Active
58
United Stables
U
 0.9995 -0.02% -0.03% -0.04% 1,040,303,233 1,062,289,280
1,062,858,783
∞
 Active
59
Algorand
ALGO
 0.1135 0.75% -4.54% -14.12% 32,364,784 1,011,997,665
8,912,964,832
10,000,000,000
(89%)
 Active
60
Ethena
ENA
 0.1112 0.14% -8.63% -15.38% 103,696,539 1,003,346,149
9,026,562,500
15,000,000,000
(60%)
 Active
61
Cosmos
ATOM
 1.93 -0.09% -5.70% -1.82% 47,873,165 980,662,125
508,456,223
∞
 Active
62
Render
RENDER
 1.89 0.68% -1.35% -7.75% 46,331,506 978,526,706
518,743,261
644,168,762
(81%)
 Active
63
Polygon (prev. MATIC)
POL
 0.0912 0.28% -3.70% -10.05% 53,650,632 971,257,357
10,643,999,455
∞
 Active
64
Kaspa
KAS
 0.0351 -0.05% -6.66% -3.67% 18,095,727 963,669,819
27,439,392,169
28,704,026,601
(96%)
 Active
65
Quant
QNT
 79.38 1.42% 1.63% 8.38% 13,489,170 958,382,763
12,072,738
14,881,364
(81%)
 Active
66
Jupiter Perps LP
JLP
 3.99 0.03% -2.06% -1.72% 7,766,088 939,406,417
235,567,180
∞
 Active
67
c8ntinuum
CTM
 0.2062 -0.09% -3.67% -4.99% 2,682,656 919,449,132
4,458,371,215
8,888,888,888
(50%)
 Active
68
Morpho
MORPHO
 1.83 -0.10% -6.22% -12.78% 20,583,844 897,699,094
489,292,149
1,000,000,000
(49%)
 Active
69
Worldcoin
WLD
 0.2451 0.18% -7.01% -10.19% 149,293,810 828,646,054
3,380,704,994
∞
 Active
70
GateToken
GT
 7.22 0.08% -1.67% -2.02% 2,282,406 813,062,332
112,622,844
115,180,573
(98%)
 Active
71
Aptos
APT
 0.9900 0.10% -6.21% -12.07% 63,116,528 810,823,397
819,053,185
2,100,000,000
(39%)
 Active
72
Flare
FLR
 0.0093811 0.18% -0.07% 17.18% 13,922,908 808,290,358
86,161,555,808
∞
 Active
73
Stable
STABLE
 0.0349 -0.61% -13.87% 6.27% 24,940,607 793,702,998
22,711,139,231
100,000,000,000
(23%)
 Active
74
Filecoin
FIL
 1.01 0.20% -4.66% -20.79% 110,275,214 789,610,271
781,170,790
∞
 Active
75
JUST
JST
 0.0914 0.21% 0.53% 10.32% 25,697,599 780,754,708
8,543,764,567
∞
 Active
76
Arbitrum
ARB
 0.1247 -0.05% -5.49% -13.54% 64,091,281 767,181,259
6,150,718,438
∞
 Active
77
Jupiter
JUP
 0.2102 -0.20% -7.04% -12.53% 27,812,831 697,912,550
3,320,312,968
6,864,785,739
(48%)
 Active
78
XDC Network
XDC
 0.0330 -0.82% -2.33% 6.29% 29,819,694 678,606,580
20,550,515,954
∞
 Active
79
Pump.fun
PUMP
 0.00179926 0.21% -4.92% -17.12% 42,595,308 640,655,916
356,066,677,516
1,000,000,000,000
(36%)
 Active
80
Venice Token
VVV
 13.76 -1.49% -6.82% 0.10% 41,514,864 634,474,525
46,125,780
∞
 Active
81
Beldex
BDX
 0.0787 -0.12% -0.52% -1.25% 11,528,419 609,008,060
7,738,142,875
∞
 Active
82
Humanity
H
 0.2229 -0.53% -14.07% 21.87% 30,252,420 607,930,620
2,726,785,714
10,000,000,000
(27%)
 Active
83
VeChain
VET
 0.00702689 0.01% -4.91% -11.99% 21,798,486 604,207,056
85,985,041,177
86,712,634,466
(99%)
 Active
84
GHO
GHO
 0.9994 0.00% 0.00% -0.04% 950,625 583,650,417
584,000,000
∞
 Active
85
Bonk
BONK
 0.00000654 0.13% -5.34% -9.79% 51,458,011 575,412,482
87,994,734,772,965
88,872,433,754,423
(99%)
 Active
86
Nexo
NEXO
 0.8871 -0.07% -3.42% -1.92% 9,278,171 573,197,392
646,145,840
1,000,000,000
(65%)
 Active
87
Usual USD
USD0
 0.9981 0.00% 0.00% -0.01% 3,348 564,191,327
565,245,136
∞
 Quiet
88
Pudgy Penguins
PENGU
 0.00886672 0.45% -2.90% -15.91% 101,364,538 557,365,406
62,860,396,090
88,888,888,888
(71%)
 Active
89
Dash
DASH
 43.44 0.14% -5.60% -13.35% 75,926,946 551,612,851
12,697,628
18,900,000
(67%)
 Active
90
Unibase
UB
 0.2192 -7.96% -0.75% 95.56% 40,447,984 547,922,976
2,500,000,000
10,000,000,000
(25%)
 Active
91
Midnight
NIGHT
 0.0327 0.21% -1.27% 0.26% 19,654,734 543,043,589
16,607,399,401
24,000,000,000
(69%)
 Active
92
OFFICIAL TRUMP
TRUMP
 2.25 -0.08% -5.71% -8.76% 224,887,194 533,478,370
237,413,155
999,999,993
(24%)
 Active
93
USDai
USDAI
 0.9998 0.00% 0.00% 0.02% 0 501,260,119
501,351,126
∞
 Quiet
94
TrueUSD
TUSD
 0.9993 0.01% -0.04% -0.05% 19,617,189 494,154,922
494,515,083
∞
 Active
95
Virtuals Protocol
VIRTUAL
 0.7513 0.21% -4.42% -21.15% 69,579,584 493,583,478
656,986,027
1,000,000,000
(66%)
 Active
96
Injective
INJ
 4.91 0.07% -4.69% 16.16% 109,965,900 491,115,056
99,970,955
∞
 Active
97
PancakeSwap
CAKE
 1.49 -0.06% -2.60% -4.32% 29,799,441 487,155,611
326,200,051
400,000,000
(82%)
 Active
98
Chiliz
CHZ
 0.0457 -0.29% 2.70% 1.60% 127,375,847 473,929,309
10,361,908,042
∞
 Active
99
Artificial Superintelligence Alliance
FET
 0.2038 0.24% -5.12% -12.45% 182,581,286 460,290,630
2,258,861,765
2,719,493,897
(83%)
 Active
100
Stacks
STX
 0.2502 0.10% -6.46% -6.48% 18,790,296 454,009,038
1,814,605,788
∞
 Active
101
Sei
SEI
 0.0638 0.11% -5.48% -2.48% 45,065,249 452,428,534
7,096,666,666
10,000,000,000
(71%)
 Active
102
EURC
EURC
 1.16 -0.05% -0.43% -1.45% 34,526,336 449,790,445
387,260,945
∞
 Active
103
edgeX
EDGE
 1.27 1.84% -8.41% -0.53% 154,166,086 445,674,959
350,000,000
1,000,000,000
(35%)
 Active
104
BUILDon
B
 0.4362 -0.17% -9.42% 13.64% 17,816,158 436,242,442
1,000,000,000
∞
 Active
105
Terra Classic
LUNC
 0.00007745 -1.44% -2.40% -16.56% 51,969,461 429,033,678
5,539,272,578,125
∞
 Active
106
Billions Network
BILL
 0.1762 -0.93% -17.02% 82.48% 1,170,524,011 427,767,485
2,428,194,444
10,000,000,000
(24%)
 Active
107
LayerZero
ZRO
 1.32 0.56% -6.69% -9.54% 33,018,411 426,863,496
323,556,703
1,000,000,000
(32%)
 Active
108
Aerodrome Finance
AERO
 0.4476 0.23% -7.49% -1.79% 19,269,210 419,726,771
937,660,467
∞
 Active
109
USDGO
USDGO
 0.9997 -0.01% -0.01% -0.05% 5,901,046 401,420,824
401,540,230
∞
 Active
110
币安人生
币安人生
 0.4014 -0.17% -2.70% 5.77% 15,542,490 401,394,882
1,000,000,000
1,000,000,000
(100%)
 Active
111
Tezos
XTZ
 0.3652 0.51% -3.56% -7.40% 12,242,900 396,172,250
1,084,850,138
∞
 Active
112
First Digital USD
FDUSD
 0.9977 0.01% -0.06% -0.13% 238,940,436 393,553,166
394,463,628
∞
 Active
113
Celestia
TIA
 0.4210 -0.24% -9.78% -5.15% 45,404,339 386,431,373
917,841,442
∞
 Active
114
siren
SIREN
 0.5283 0.54% -6.00% -53.43% 38,549,545 383,944,010
726,788,283
∞
 Active
115
Curve DAO Token
CRV
 0.2548 0.02% -8.14% -0.48% 60,517,250 383,180,764
1,503,713,965
3,030,303,030
(50%)
 Active
116
Sun [New]
SUN
 0.0196 0.24% -1.68% -2.80% 61,263,597 377,421,746
19,223,661,338
19,900,730,000
(97%)
 Active
117
Kite
KITE
 0.2078 -0.44% -3.60% 26.47% 54,155,599 374,104,525
1,800,000,000
10,000,000,000
(18%)
 Active
118
Immutable
IMX
 0.1869 0.60% -6.80% -0.40% 36,635,354 373,757,684
2,000,000,000
2,000,000,000
(100%)
 Active
119
SPX6900
SPX
 0.3916 0.20% -8.97% -12.65% 8,842,807 364,606,834
930,993,090
1,000,000,000
(93%)
 Active
120
Solstice USX
USX
 0.9998 0.01% 0.03% 0.01% 5,313,138 359,628,093
359,692,577
∞
 Active
121
Conflux
CFX
 0.0690 -0.79% -9.24% 2.94% 52,594,253 359,196,022
5,208,994,176
∞
 Active
122
ether.fi
ETHFI
 0.4096 0.27% -7.91% -9.27% 30,860,618 342,416,488
835,965,183
1,000,000,000
(84%)
 Active
123
Zebec Network
ZBCN
 0.00342179 -0.31% -3.79% 5.23% 7,144,746 342,174,569
99,998,777,728
100,000,000,000
(100%)
 Active
124
SKYAI
SKYAI
 0.3383 -1.71% -11.53% -43.82% 45,779,526 338,298,869
1,000,000,000
1,000,000,000
(100%)
 Active
125
Pendle
PENDLE
 1.98 -0.73% -3.11% -3.86% 62,910,055 336,912,404
170,399,486
∞
 Active
126
Monad
MON
 0.0283 0.11% -5.26% -17.71% 95,295,283 334,427,470
11,825,165,000
∞
 Active
127
Gnosis
GNO
 125.57 0.19% -1.95% -5.35% 2,352,406 331,439,204
2,639,508
∞
 Active
128
Ducky
DUCKY
 0.00079061 0.00% -2.62% -1.37% 185,342 327,628,586
414,400,864,566
420,690,000,000
(99%)
 Active
129
DoubleZero
2Z
 0.0920 -0.82% -11.67% -6.47% 9,633,477 319,241,403
3,471,417,500
10,000,000,000
(35%)
 Active
130
BitTorrent [New]
BTT
 0.00000032 0.08% -1.89% -1.98% 6,911,804 318,270,466
987,037,885,840,670
∞
 Active
131
Bitcoin SV
BSV
 15.84 -0.10% -5.22% -3.55% 14,137,401 317,338,651
20,029,047
∞
 Active
132
Yooldo
ESPORTS
 0.6888 0.22% -4.05% 94.42% 8,489,233 316,768,451
459,898,884
900,000,000
(51%)
 Active
133
FLOKI
FLOKI
 0.00003304 0.34% -5.61% -10.49% 35,581,743 315,054,682
9,536,290,996,786
∞
 Active
134
Decred
DCR
 17.76 0.88% -5.42% -9.20% 2,090,299 309,347,444
17,420,184
21,000,000
(83%)
 Active
135
Lido DAO
LDO
 0.3638 0.07% -6.85% -10.53% 61,042,335 308,855,874
849,051,956
∞
 Active
136
Telcoin
TEL
 0.00316988 0.14% -0.46% 51.20% 5,669,197 304,543,802
96,074,246,575
100,000,000,000
(96%)
 Active
137
JasmyCoin
JASMY
 0.0061509 0.24% -5.99% -5.99% 17,070,677 304,131,206
49,444,999,677
50,000,000,000
(99%)
 Active
138
Optimism
OP
 0.1368 -0.02% -5.97% -19.88% 66,842,536 294,242,465
2,150,875,957
4,294,967,296
(50%)
 Active
139
The Graph
GRT
 0.0271 0.89% -3.38% -1.69% 28,684,802 292,927,471
10,816,631,932
∞
 Active
140
Kaia
KAIA
 0.0463 0.26% -2.78% -5.12% 10,071,577 292,711,986
6,318,675,266
∞
 Active
141
AINFT
NFT
 0.00000029 0.00% -1.23% -10.77% 10,164,689 285,858,086
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
142
Starknet
STRK
 0.0441 0.29% -5.82% -20.59% 24,447,132 277,583,082
6,289,850,275
∞
 Active
143
Legacy Frax Dollar
FRAX
 0.9930 0.01% -0.06% -0.02% 87,890 273,922,801
275,847,684
∞
 Quiet
144
ETHGas
GWEI
 0.1560 -1.21% 7.09% 17.13% 18,948,192 273,041,911
1,750,000,000
10,000,000,000
(18%)
 Active
145
Ethereum Name Service
ENS
 6.76 0.35% -5.23% -2.37% 25,629,189 273,028,942
40,408,647
∞
 Active
146
Maple Finance
SYRUP
 0.2249 0.21% -5.93% -11.52% 12,574,847 267,886,445
1,190,982,789
∞
 Active
147
Pyth Network
PYTH
 0.0465 -0.05% -8.37% -21.98% 14,041,383 267,566,903
5,749,982,050
10,000,000,000
(57%)
 Active
148
Pieverse
PIEVERSE
 0.9965 -0.66% 1.68% 21.64% 51,208,113 259,694,759
260,602,220
1,000,000,000
(26%)
 Active
149
IOTA
IOTA
 0.0581 0.37% -7.00% -5.84% 14,273,227 258,249,017
4,442,210,606
∞
 Active
150
Ape and Pepe
APEPE
 0.00000119 -0.52% -1.98% -20.04% 24,714,819 250,151,038
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
151
Compound
COMP
 22.10 0.11% -3.29% -3.95% 35,100,494 220,487,761
9,976,331
∞
 Active
152
The Sandbox
SAND
 0.0745 0.00% -6.19% -9.17% 40,111,138 218,959,881
2,937,639,702
∞
 Active
153
Lighter
LIT
 0.8605 0.35% -6.21% -20.52% 26,945,506 215,112,760
250,000,000
1,000,000,000
(25%)
 Active
154
Theta Network
THETA
 0.2140 -0.09% -5.94% -8.51% 14,425,000 214,022,356
1,000,000,000
1,000,000,000
(100%)
 Active
155
Akash Network
AKT
 0.7280 -1.70% -10.50% -0.56% 10,250,909 213,905,096
293,805,920
388,539,008
(76%)
 Active
156
Jito
JTO
 0.4538 0.68% -12.41% -18.51% 33,795,326 213,758,137
470,997,831
∞
 Active
157
Trust Wallet Token
TWT
 0.4970 0.76% -1.90% 5.87% 11,068,677 213,656,818
429,860,515
999,860,531
(43%)
 Active
158
Neo
NEO
 2.98 0.08% -5.23% -3.99% 12,805,505 210,465,298
70,538,831
∞
 Active
159
Axie Infinity
AXS
 1.20 0.32% -5.55% -17.00% 26,624,066 207,834,877
173,384,825
∞
 Active
160
Falcon Finance
FF
 0.0878 -0.98% 11.28% 33.00% 100,700,312 205,374,487
2,340,000,000
10,000,000,000
(23%)
 Active
161
dogwifhat
WIF
 0.2053 0.00% -7.18% -8.63% 50,923,900 205,035,263
998,839,160
998,840,593
(100%)
 Active
162
Fartcoin
FARTCOIN
 0.2012 0.28% -8.00% -20.93% 32,999,296 201,245,430
999,998,256
1,000,000,000
(100%)
 Active
163
Raydium
RAY
 0.7418 -0.18% -6.55% -13.33% 18,385,376 199,516,941
268,967,970
555,000,000
(48%)
 Active
164
Onyxcoin
XCN
 0.00499839 0.67% -7.10% -5.34% 17,268,612 190,962,710
38,204,857,208
68,892,071,757
(55%)
 Active
165
Circle tokenized stock (xStock)
CRCLX
 112.15 -0.16% -8.05% -2.95% 22,687,330 190,144,634
1,695,411
∞
 Active
166
Decentraland
MANA
 0.0919 -0.04% -4.58% -5.25% 18,779,372 182,456,606
1,985,909,567
∞
 Active
167
SwissBorg
BORG
 0.1838 0.23% -1.41% -6.30% 196,417 180,500,065
982,252,443
982,602,443
(100%)
 Active
168
Story
IP
 0.5026 -0.05% -6.51% -10.16% 41,293,753 178,101,620
354,344,004
∞
 Active
169
WeFi
WFI
 2.12 -0.02% -0.86% -0.97% 1,722,511 176,538,290
83,458,584
1,000,000,000
(8%)
 Active
170
Walrus
WAL
 0.0751 -0.17% -8.27% -6.85% 8,928,916 176,504,463
2,349,583,333
5,000,000,000
(47%)
 Active
171
DeepBook Protocol
DEEP
 0.0339 -0.36% -6.51% 2.79% 8,210,204 176,172,467
5,194,369,585
10,000,000,000
(52%)
 Active
172
THORChain
RUNE
 0.4902 -1.86% -16.97% -17.93% 30,967,101 171,953,949
350,768,966
360,130,877
(97%)
 Active
173
Convex Finance
CVX
 1.76 0.21% -5.81% -1.20% 11,085,966 171,657,618
97,499,509
∞
 Active
174
Vision
VSN
 0.0469 -0.06% -2.75% -3.97% 3,826,660 169,594,357
3,616,980,677
4,200,000,000
(86%)
 Active
175
Audiera
BEAT
 0.6326 0.05% 7.56% 24.65% 11,953,722 168,768,249
266,766,666
1,000,000,000
(27%)
 Active
176
Zano
ZANO
 11.04 0.22% -4.45% 8.96% 1,458,773 168,681,315
15,285,759
∞
 Active
177
Gala
GALA
 0.00350499 -0.22% -5.29% -16.00% 38,993,210 167,536,651
47,799,515,974
50,000,000,000
(96%)
 Active
178
SUPERFORTUNE
GUA
 1.34 -1.77% 15.94% 45.48% 7,883,935 167,142,752
125,000,000
1,000,000,000
(13%)
 Active
179
OriginTrail
TRAC
 0.3321 -0.02% -3.64% -4.61% 6,964,116 166,071,069
500,000,000
500,000,000
(100%)
 Active
180
MX Token
MX
 1.78 -0.09% -0.15% 2.16% 8,123,042 163,439,067
91,837,334
413,787,834
(22%)
 Active
181
ZKsync
ZK
 0.0166 -0.52% -8.41% -15.54% 15,261,273 161,861,907
9,771,026,939
21,000,000,000
(47%)
 Active
182
Plasma
XPL
 0.0893 0.09% -7.85% -20.07% 66,295,788 160,693,820
1,800,000,000
∞
 Active
183
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 112.00 -0.21% -8.11% -3.41% 16,101,098 158,726,168
1,417,217
∞
 Active
184
Helium
HNT
 0.8493 -0.30% -3.99% -11.53% 2,240,768 158,246,062
186,321,438
223,000,000
(84%)
 Active
185
Genius Terminal
GENIUS
 0.4718 0.39% -6.62% -18.99% 15,219,451 158,239,409
335,377,059
1,000,000,000
(34%)
 Active
186
Centrifuge
CFG
 0.2715 -0.41% -4.57% -6.17% 17,354,349 156,693,043
577,156,141
∞
 Active
187
RaveDAO
RAVE
 0.6297 1.53% -3.43% -13.38% 17,817,187 156,186,311
248,044,444
1,000,000,000
(25%)
 Active
188
Irys
IRYS
 0.0605 -1.19% 14.30% 64.45% 218,670,732 155,390,803
2,566,813,162
∞
 Active
189
eCash
XEC
 0.00000764 -0.26% -4.86% -0.03% 8,015,070 152,970,115
20,028,804,672,580
21,000,000,000,000
(95%)
 Active
190
USAT
USAT
 0.9986 0.00% -0.08% -0.07% 2,414,940 152,536,696
152,750,889
∞
 Active
191
Undeads Games
UDS
 1.53 0.17% 0.05% -2.35% 321,929 152,316,915
99,549,496
250,000,000
(40%)
 Active
192
Basic Attention Token
BAT
 0.1005 -0.06% -4.88% -9.44% 11,236,470 150,292,888
1,495,724,657
1,500,000,000
(100%)
 Active
193
Ultima
ULTIMA
 2,871.12 0.41% -2.97% -7.29% 19,020,040 149,859,211
52,195
100,000
(52%)
 Active
194
EigenCloud
EIGEN
 0.2012 0.21% -10.14% -9.00% 21,308,537 149,122,168
741,228,567
∞
 Active
195
SafePal
SFP
 0.2925 -0.06% -4.76% -10.03% 2,189,084 146,235,758
500,000,000
500,000,000
(100%)
 Active
196
Solstice eUSX
EUSX
 1.03 0.00% 0.07% 0.16% 127,546 144,672,067
140,284,603
∞
 Active
197
Arweave
AR
 2.20 0.58% -7.19% -19.07% 21,052,958 144,623,182
65,652,466
66,000,000
(99%)
 Active
198
ApeCoin
APE
 0.1443 0.24% -6.42% -12.20% 21,037,217 144,316,407
1,000,000,000
1,000,000,000
(100%)
 Active
199
Vaulta
A
 0.0874 0.39% -5.54% -9.38% 15,934,230 143,462,969
1,641,564,340
2,100,000,000
(78%)
 Active
200
River
RIVER
 7.32 0.09% -2.36% 12.32% 25,889,764 143,455,871
19,600,000
100,000,000
(20%)
 Active
201
Golem
GLM
 0.1431 0.92% -1.23% -1.56% 10,301,979 143,146,479
1,000,000,000
1,000,000,000
(100%)
 Active
202
AB
NEW
 0.00144338 0.01% -0.03% -5.56% 3,097,622 142,640,227
98,823,661,261
98,823,661,261
(100%)
 Active
203
Frax USD
FRXUSD
 0.9996 0.02% -0.01% -0.01% 2,700,258 137,687,708
137,741,333
∞
 Active
204
Stargate Finance
STG
 0.2045 0.28% -6.53% -17.24% 4,278,426 135,178,444
660,951,371
1,000,000,000
(66%)
 Active
205
Sonic
S
 0.0468 -0.20% -5.61% -12.66% 16,877,240 134,891,720
2,880,000,000
∞
 Active
206
1inch
1INCH
 0.0957 0.20% -4.53% -4.48% 11,969,210 134,571,771
1,406,192,708
1,500,000,000
(94%)
 Active
207
WEMIX
WEMIX
 0.2878 0.62% -0.94% 8.78% 1,027,499 133,061,811
462,277,841
590,000,000
(78%)
 Active
208
AUSD
AUSD
 0.9995 -0.01% -0.04% -0.03% 13,555,026 132,740,092
132,807,666
∞
 Active
209
Tagger
TAG
 0.00122092 -0.83% 0.02% -13.37% 5,727,998 132,353,787
108,404,572,594
∞
 Active
210
Ailey
ALE
 0.2650 -0.08% -0.30% -0.26% 132,124 128,945,500
486,527,778
1,000,000,000
(49%)
 Active
211
SuperTrust
SUT
 0.6832 0.49% 7.80% 11.87% 2,587,991 128,724,971
188,403,732
238,403,732
(79%)
 Active
212
Fluid
FLUID
 1.62 -0.13% -7.01% -7.71% 3,126,842 126,299,914
77,946,997
∞
 Active
213
dYdX
DYDX
 0.1484 0.32% -5.69% -16.04% 7,001,714 124,567,635
839,623,346
1,000,000,000
(84%)
 Active
214
MultiversX
EGLD
 4.15 -0.82% -6.50% -10.10% 7,160,878 124,264,355
29,935,449
∞
 Active
215
Aethir
ATH
 0.00614067 -0.32% -8.20% -12.76% 18,428,042 123,604,033
20,128,764,593
42,000,000,000
(48%)
 Active
216
Shuffle
SHFL
 0.2921 -0.48% -1.82% -4.94% 823,193 123,166,270
421,676,316
∞
 Active
217
EUR CoinVertible
EURCV
 1.16 0.01% -0.48% -1.42% 58,926,507 122,283,889
105,322,198
∞
 Active
218
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.76 -0.17% -0.14% 0.37% 81,727 121,414,041
1,181,570
∞
 Quiet
219
GoМining
GOMINING
 0.2994 -0.22% 1.71% -1.54% 8,683,629 121,150,566
404,633,598
404,907,866
(100%)
 Active
220
Sahara AI
SAHARA
 0.0369 -1.75% -1.44% 15.95% 60,393,475 120,733,762
3,274,375,000
10,000,000,000
(33%)
 Active
221
Cheems (cheems.pet)
CHEEMS
 0.00000064 -0.08% 0.25% -1.42% 2,112,737 119,734,549
187,495,034,775,398
203,672,960,023,058
(92%)
 Active
222
Reserve Rights
RSR
 0.00188772 0.28% -3.34% -12.92% 6,580,162 118,082,920
62,553,174,091
100,000,000,000
(63%)
 Active
223
Banana For Scale
BANANAS31
 0.0117 -1.22% -9.15% -6.09% 13,391,005 117,032,414
10,000,000,000
10,000,000,000
(100%)
 Active
224
FTX Token
FTT
 0.3517 0.63% -3.07% 5.20% 3,457,900 115,685,136
328,895,104
352,170,015
(93%)
 Active
225
TROLL (SOL)
TROLL
 0.1156 -0.34% -17.12% 131.68% 18,343,156 115,469,774
998,871,880
1,000,000,000
(100%)
 Active
226
TronBank
TBK
 0.6218 2.96% -1.24% -2.36% 296,356 115,243,481
185,333,390
1,000,000,000
(19%)
 Active
227
Aster USDF
USDF
 0.9981 0.00% -0.04% -0.01% 88,985 115,169,751
115,389,185
∞
 Quiet
228
USD.AI
CHIP
 0.0575 0.82% -5.88% -18.18% 49,485,372 115,090,508
2,000,000,000
10,000,000,000
(20%)
 Active
229
Rollbit Coin
RLB
 0.0683 0.53% 2.72% 1.12% 516,039 114,714,257
1,679,583,610
∞
 Active
230
MegaETH
MEGA
 0.1002 0.14% -5.31% -18.21% 27,124,388 113,185,153
1,129,792,788
10,000,000,000
(11%)
 Active
231
SoSoValue
SOSO
 0.3622 0.08% -1.91% -7.33% 3,265,211 113,003,393
312,001,548
1,000,000,000
(31%)
 Active
232
Sentient
SENT
 0.0156 -0.38% -4.16% -10.84% 17,270,555 112,961,633
7,237,878,887
∞
 Active
233
48 Club Token
KOGE
 33.06 -0.11% 1.07% 5.17% 82,759 112,008,883
3,388,228
3,388,228
(100%)
 Quiet
234
Horizen
ZEN
 6.21 0.23% -5.66% -13.38% 13,471,622 111,941,136
18,025,052
21,000,000
(86%)
 Active
235
Synthetix
SNX
 0.3203 -0.12% -3.20% -12.77% 8,893,859 110,342,067
344,516,234
339,889,850
(101%)
 Active
236
Ribbita by Virtuals
TIBBIR
 0.1102 -0.02% -16.47% -24.90% 2,162,671 110,179,062
1,000,000,000
1,000,000,000
(100%)
 Active
237
AWE
STPT
 0.0561 0.37% 1.33% 2.12% 7,740,844 108,914,975
1,942,420,283
1,942,420,283
(100%)
 Active
238
BitMart Token
BMX
 0.3348 -0.10% 0.86% -7.26% 9,608,329 108,568,414
324,281,616
881,679,315
(37%)
 Active
239
0G
0G
 0.5065 -0.83% -8.61% -11.02% 15,386,126 108,012,980
213,243,998
∞
 Active
240
KAITO
KAITO
 0.4452 -0.21% -5.17% -14.07% 15,186,068 107,466,386
241,388,889
1,000,000,000
(24%)
 Active
241
Tria
TRIA
 0.0494 -0.57% 2.65% 13.51% 27,122,125 106,563,864
2,157,670,000
10,000,000,000
(22%)
 Active
242
Livepeer
LPT
 2.12 0.08% -4.59% -10.03% 13,751,053 105,239,330
49,688,955
∞
 Active
243
Gas
GAS
 1.61 -0.13% -4.88% -6.00% 4,842,971 104,855,361
64,992,331
∞
 Active
244
Safe
SAFE
 0.1415 0.01% -5.03% -5.86% 1,825,911 104,754,860
740,405,982
1,000,000,000
(74%)
 Active
245
RealLink
REAL
 0.0751 0.11% -3.23% -4.12% 12,609,985 103,224,468
1,374,041,752
12,000,000,000
(11%)
 Active
246
ViciCoin
VCNT
 16.81 -0.50% -1.62% -1.85% 956,361 102,375,676
6,089,112
10,000,000
(61%)
 Active
247
Official Melania Meme
MELANIA
 0.1015 0.27% -3.89% -8.95% 8,533,030 101,513,830
999,996,188
∞
 Active
248
MNEE
MNEE
 0.9995 -0.07% -0.08% -0.04% 145,703 101,334,308
101,386,910
∞
 Active
249
StandX DUSD
DUSD
 0.9991 -0.01% -0.01% -0.03% 569,170 100,629,600
100,722,890
∞
 Active
250
Four
BNX
 0.2602 0.11% -3.35% -9.10% 13,036,511 99,371,405
381,867,255
580,000,000
(66%)
 Active
251
Qtum
QTUM
 0.9309 0.23% -5.60% -3.58% 13,701,416 98,703,410
106,025,157
107,822,406
(98%)
 Active
252
TAC Protocol
TAC
 0.0215 2.04% -7.22% -0.02% 11,101,792 98,680,693
4,585,057,926
∞
 Active
253
CoW Protocol
COW
 0.1777 0.17% -5.18% -3.57% 3,763,258 98,644,047
555,005,403
1,000,000,000
(56%)
 Active
254
Smilek to the Bank
SMILEK
 0.00004997 0.00% -0.03% -0.05% 258,883 97,894,968
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
255
Pharos
PROS
 0.7148 1.14% -2.56% -17.52% 23,442,740 96,933,431
135,600,000
∞
 Active
256
Berachain
BERA
 0.3703 -0.05% -9.32% -7.82% 30,514,419 96,692,618
261,118,919
∞
 Active
257
Kamino
KMNO
 0.0209 -0.34% -8.58% -13.52% 8,853,691 96,367,324
4,613,013,955
10,000,000,000
(46%)
 Active
258
Beam
BEAM
 0.00184403 0.11% -4.35% -11.95% 4,220,717 94,599,290
51,300,184,687
58,470,184,687
(88%)
 Active
259
Kusama
KSM
 5.18 0.01% -4.88% -13.54% 6,420,481 94,358,278
18,213,365
∞
 Active
260
Tesla tokenized stock (xStock)
TSLAX
 418.81 -0.23% -5.23% -2.19% 9,195,539 94,353,596
225,288
∞
 Active
261
0x Protocol
ZRX
 0.1111 -0.47% -4.20% -7.67% 21,336,651 94,273,738
848,396,563
1,000,000,000
(85%)
 Active
262
Yearn
YFI
 2,609.50 0.30% -3.30% -6.39% 17,793,379 93,200,623
35,716
∞
 Active
263
NEXPACE
NXPC
 0.3384 0.12% -5.26% -0.36% 10,041,868 92,335,502
272,841,160
1,000,000,000
(27%)
 Active
264
Ravencoin
RVN
 0.00568045 0.23% -4.84% -10.11% 5,566,605 92,275,091
16,244,340,366
21,000,000,000
(77%)
 Active
265
Spark
SPK
 0.0340 -0.53% 0.24% -10.43% 111,835,868 91,297,776
2,687,524,881
10,000,000,000
(27%)
 Active
266
Xphere
XP
 0.0334 0.39% 32.45% 46.34% 2,797,069 90,952,191
2,719,640,887
5,500,000,000
(49%)
 Active
267
Bio Protocol
BIO
 0.0418 -0.37% -8.64% -21.34% 48,573,492 90,890,296
2,176,901,777
3,320,000,000
(66%)
 Active
268
ORDI
ORDI
 4.30 0.35% -9.08% -23.30% 34,905,953 90,224,736
21,000,000
21,000,000
(100%)
 Active
269
YZY MONEY
YZY
 0.2980 0.08% -4.65% -2.61% 357,839 89,404,385
299,999,466
1,000,000,000
(30%)
 Active
270
Light
LIGHT
 0.1419 0.30% -8.83% -16.26% 0 88,817,128
625,827,422
1,000,000,000
(63%)
 Quiet
271
Orca
ORCA
 1.46 0.64% 0.39% -8.70% 23,039,605 88,789,028
60,798,789
∞
 Active
272
AIOZ Network
AIOZ
 0.0702 0.08% -3.98% -2.23% 3,872,425 88,033,048
1,253,638,046
∞
 Active
273
Enjin Coin
ENJ
 0.0442 0.49% -5.69% -12.56% 12,051,686 86,726,935
1,964,300,000
∞
 Active
274
Block Street
BSB
 0.4160 0.09% -0.12% -27.99% 11,393,440 86,423,629
207,750,000
1,000,000,000
(21%)
 Active
275
Brett (Based)
BRETT
 0.00851382 0.74% -6.14% -4.89% 15,623,834 85,138,157
9,999,997,545
9,999,997,545
(100%)
 Active
276
Turbo
TURBO
 0.00122923 0.01% -8.75% -8.00% 13,451,139 84,816,900
68,999,999,990
69,000,000,000
(100%)
 Active
277
WhiteRock
WHITE
 0.00013032 101.65% -22.38% 97.79% 65,149 84,705,989
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
278
SOON
SOON
 0.1724 -0.62% -3.33% -7.83% 8,729,528 84,241,989
488,641,316
∞
 Active
279
Seeker
SKR
 0.0156 0.54% -3.35% -7.60% 5,753,913 83,964,389
5,373,331,326
∞
 Active
280
Lombard
BARD
 0.2633 0.38% -3.36% -6.66% 8,228,778 82,188,131
312,187,500
1,000,000,000
(31%)
 Active
281
Theta Fuel
TFUEL
 0.0112 -0.05% -4.16% -5.16% 1,755,341 82,153,627
7,331,698,748
∞
 Active
282
Impossible Cloud Network
ICNT
 0.3244 0.23% -7.83% -9.48% 4,106,666 82,067,727
253,006,129
700,000,000
(36%)
 Active
283
Cysic
CYS
 0.5071 -0.32% 9.74% 23.27% 14,109,835 81,543,823
160,800,000
1,000,000,000
(16%)
 Active
284
Dog (Bitcoin)
DOG
 0.00081368 0.26% -3.88% -7.01% 1,221,066 81,367,816
100,000,000,000
100,000,000,000
(100%)
 Active
285
Creditcoin
CTC
 0.1489 0.40% -3.47% -5.51% 4,864,563 80,520,777
540,658,812
600,000,000
(90%)
 Active
286
XPR Network
XPR
 0.00277339 -0.38% -0.60% 1.82% 5,291,870 80,496,542
29,024,555,782
∞
 Active
287
Zilliqa
ZIL
 0.0040162 0.10% -4.67% -8.13% 7,699,338 80,365,202
20,010,283,735
21,000,000,000
(95%)
 Active
288
would
WOULD
 0.0800 -0.18% -1.55% -2.15% 104,958 79,940,809
999,452,592
1,000,000,000
(100%)
 Active
289
Meteora
MET
 0.1536 -0.13% -4.51% -16.01% 7,208,377 79,598,075
518,369,907
1,000,000,000
(52%)
 Active
290
Oasis
ROSE
 0.0104 0.31% -10.95% -8.44% 8,636,960 79,058,036
7,590,115,910
10,000,000,000
(76%)
 Active
291
USDH
USDH
 0.9999 -0.01% 0.02% 0.00% 15,645,342 78,490,004
78,500,344
∞
 Active
292
SuperVerse
SUPER
 0.1222 -0.53% -6.82% -7.13% 6,625,522 78,217,197
640,162,626
999,998,077
(64%)
 Active
293
Qubic
QUBIC
 0.00000057 0.00% -0.90% -9.36% 1,948,141 77,950,388
137,925,963,177,050
200,000,000,000,000
(69%)
 Active
294
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9995 0.00% -0.02% -0.04% 59,367,128 77,912,574
77,952,774
∞
 Active
295
Mina
MINA
 0.0606 0.20% -7.60% -8.27% 5,956,910 77,890,282
1,286,238,045
∞
 Active
296
Keeta
KTA
 0.1440 -0.23% -3.98% -1.56% 1,615,153 77,671,846
539,327,093
1,000,000,000
(54%)
 Active
297
Wormhole
W
 0.0132 0.48% -8.11% -13.02% 21,130,963 77,653,268
5,878,985,626
10,000,000,000
(59%)
 Active
298
Baby Doge Coin
BABYDOGE
 0 -0.18% -4.67% -9.18% 5,606,142 77,277,228
179,186,023,437,520,000
∞
 Active
299
Toshi
TOSHI
 0.00018232 0.00% -4.30% -4.55% 9,297,568 76,696,215
420,669,576,310
420,690,000,000
(100%)
 Active
300
Grass
GRASS
 0.3138 -0.21% -5.94% -15.80% 14,037,804 76,527,442
243,905,091
∞
 Active
301
MultiBank Group
$MBG
 0.3079 0.34% 1.73% 0.81% 4,265,552 76,311,770
247,842,979
1,000,000,000
(25%)
 Active
302
Amp
AMP
 0.00087736 -0.45% -0.65% -2.69% 21,083,042 76,138,206
86,781,022,997
100,000,000,000
(87%)
 Active
303
Rootstock Infrastructure Framework
RIF
 0.0759 1.38% 3.31% 23.30% 1,311,496 75,867,549
1,000,000,000
1,000,000,000
(100%)
 Active
304
lisUSD
LISUSD
 0.9969 0.00% -0.05% -0.19% 192 75,827,472
76,060,635
∞
 Quiet
305
Astar
ASTR
 0.00871531 -0.11% -2.13% -8.55% 4,586,051 75,741,189
8,690,588,384
10,000,000,000
(87%)
 Active
306
Alchemy Pay
ACH
 0.00753377 0.35% -3.16% -14.53% 8,298,031 75,337,708
10,000,000,000
15,346,246,088
(65%)
 Active
307
Everything
EV
 0.00075108 0.24% -5.26% -18.63% 4,267,416 75,108,411
100,000,000,000
100,000,000,000
(100%)
 Active
308
Axelar
AXL
 0.0641 0.50% -3.47% -14.92% 11,355,893 75,056,503
1,170,154,169
∞
 Active
309
Alphabet tokenized stock (xStock)
GOOGLX
 395.70 -0.11% -1.28% -1.07% 17,676,562 74,970,816
189,465
∞
 Active
310
ZetaChain
ZETA
 0.0530 0.21% -5.97% -14.93% 3,093,984 74,845,308
1,412,541,667
2,100,000,000
(67%)
 Active
311
Ronin
RON
 0.0969 0.17% -6.49% -7.91% 5,813,206 74,834,007
772,401,679
1,000,000,000
(77%)
 Active
312
Comedian
BAN
 0.0748 0.44% 2.41% 3.73% 7,913,436 74,750,322
999,961,859
999,961,859
(100%)
 Active
313
Nervos Network
CKB
 0.0015241 -0.20% -5.34% -7.71% 5,152,659 74,332,722
48,771,687,770
∞
 Active
314
Dusk
DUSK
 0.1490 0.58% -0.57% 3.53% 14,192,900 74,068,070
496,999,999
1,000,000,000
(50%)
 Active
315
Joseon Mun
JSM
 0.00023383 -0.02% -2.27% 9.45% 371,198 74,000,564
316,470,000,000
2,400,000,000,000
(13%)
 Active
316
Quack AI
Q
 0.0218 2.22% -1.20% 80.06% 11,832,964 73,537,346
3,376,818,552
10,000,000,000
(34%)
 Active
317
Holo
HOT
 0.0004153 -0.03% -4.90% -8.14% 4,528,351 73,072,459
175,952,373,792
∞
 Active
318
AI Rig Complex
ARC
 0.0729 -1.69% 23.51% 4.42% 14,070,882 72,853,437
999,998,319
999,998,319
(100%)
 Active
319
GMX
GMX
 6.97 0.42% -2.03% -6.52% 5,558,690 72,477,833
10,398,770
13,250,000
(78%)
 Active
320
Huma Finance
HUMA
 0.0249 -0.24% -3.07% 17.14% 11,996,055 72,107,844
2,899,012,333
10,000,000,000
(29%)
 Active
321
InitVerse
INI
 0.1308 -0.26% -0.61% 2.66% 1,072,364 71,441,946
546,335,842
6,000,000,000
(9%)
 Active
322
Numeraire
NMR
 9.47 0.59% 4.49% 3.24% 12,276,970 70,977,426
7,494,256
11,000,000
(68%)
 Active
323
Concordium
CCD
 0.00559828 0.03% -0.06% -3.84% 261,091 70,392,416
12,573,931,471
∞
 Active
324
Alchemist AI
ALCH
 0.0815 0.61% -1.45% -2.41% 8,534,728 69,287,086
850,000,000
1,000,000,000
(85%)
 Active
325
Fogo
FOGO
 0.0181 0.04% -8.82% -16.81% 5,255,620 69,096,545
3,823,001,309
∞
 Active
326
Velo
VELO
 0.00388727 -0.93% -5.28% 11.80% 1,390,381 68,275,557
17,563,876,115
24,000,000,000
(73%)
 Active
327
SP500 tokenized ETF (xStock)
SPYX
 741.04 -0.08% -1.30% 0.06% 2,790,792 68,090,933
91,886
∞
 Active
328
Blur
BLUR
 0.0243 0.62% -6.36% -7.70% 22,443,979 67,938,721
2,799,405,695
∞
 Active
329
AMD Tokenised Stock (xStock)
AMDX
 422.78 -0.59% -5.97% -7.55% 38,534 67,739,173
160,223
∞
 Quiet
330
Targon
SN4
 15.26 0.14% -7.08% -16.42% 293,517 67,371,292
4,414,652
21,000,000
(21%)
 Active
331
Movement
MOVE
 0.0175 0.05% -6.22% -7.61% 15,358,688 67,320,299
3,837,500,000
10,000,000,000
(38%)
 Active
332
DigiByte
DGB
 0.0036786 0.07% -2.76% -5.01% 1,664,967 67,275,697
18,288,415,689
21,000,000,000
(87%)
 Active
333
Plume
PLUME
 0.0121 0.59% -8.39% -19.58% 12,866,526 67,118,881
5,545,561,594
10,000,000,000
(55%)
 Active
334
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 746.13 -0.04% -1.28% 0.37% 12,438,004 66,920,248
89,690
∞
 Active
335
PlaysOut
PLAY
 0.0997 0.77% -5.37% 15.92% 11,492,499 66,882,214
671,144,694
5,000,000,000
(13%)
 Active
336
Dohrnii
DHN
 3.91 -0.01% -1.79% -3.05% 617,949 66,754,240
17,075,042
372,000,000
(5%)
 Active
337
MindWaveDAO
NILA
 0.0786 0.10% 0.11% -0.16% 327,694 66,213,776
842,766,177
1,057,021,569
(80%)
 Active
338
Defi App
HOME
 0.0170 -1.05% -2.63% 16.42% 17,967,424 65,289,842
3,835,000,000
10,000,000,000
(38%)
 Active
339
aelf
ELF
 0.0795 -0.08% -1.05% -0.43% 1,020,919 65,156,837
819,743,477
∞
 Active
340
Jelly-My-Jelly
JELLYJELLY
 0.0652 0.60% 9.81% 24.06% 7,382,678 65,155,112
999,999,099
∞
 Active
341
Threshold
T
 0.00582621 0.04% -4.16% -6.62% 4,459,788 64,991,401
11,155,000,000
11,155,000,000
(100%)
 Active
342
Kava
KAVA
 0.0593 -0.46% -9.36% -11.99% 11,781,985 64,187,453
1,082,847,035
∞
 Active
343
KAIO
KAIO
 0.0939 5.97% 15.09% -22.40% 11,334,470 63,987,475
681,250,000
10,000,000,000
(7%)
 Active
344
BNB Attestation Service
BAS
 0.0253 0.01% -3.62% 50.48% 6,893,439 63,190,258
2,500,000,000
10,000,000,000
(25%)
 Active
345
Lumera Health
LUR
 4.16 0.09% -0.23% 0.68% 563,890 63,166,065
15,170,537
100,000,000
(15%)
 Active
346
USDsui
USDSUI
 1.00 -0.04% 0.00% -0.02% 2,955,899 62,972,563
62,960,000
∞
 Active
347
SushiSwap
SUSHI
 0.2193 0.14% -5.32% -12.40% 12,609,618 62,912,813
286,835,036
∞
 Active
348
Fidelity Digital Dollar
FIDD
 0.9994 -0.03% 0.01% -0.03% 1,746,191 62,561,953
62,601,060
∞
 Active
349
lium
SN51
 16.26 0.19% -6.88% -11.09% 341,480 62,118,677
3,819,578
21,000,000
(18%)
 Active
350
Peanut the Squirrel
PNUT
 0.0621 -0.61% -4.51% -0.52% 31,797,690 62,040,995
999,842,182
∞
 Active
351
Flow
FLOW
 0.0370 0.26% -4.43% -11.45% 6,622,496 61,475,955
1,661,932,438
∞
 Active
352
Micron Technology Tokenized Stock (Ondo)
MUON
 716.03 -0.44% -7.78% -5.55% 20,705,348 61,103,591
85,336
∞
 Active
353
Quantix Finance
QAI
 61.10 0.77% 0.42% 0.27% 2,422,146 61,101,770
1,000,000
10,000,000
(10%)
 Active
354
ZIGChain
ZIG
 0.0433 1.85% 3.06% 50.02% 2,883,374 60,976,240
1,408,940,795
1,953,940,796
(72%)
 Active
355
Useless Coin
USELESS
 0.0609 -0.66% -10.49% 16.23% 10,094,445 60,882,146
999,085,956
1,000,000,000
(100%)
 Active
356
Polymesh
POLYX
 0.0575 4.65% 4.28% 4.65% 66,271,407 60,304,723
1,048,993,086
∞
 Active
357
Venus BUSD
VBUSD
 0.0223 0.01% -0.02% -0.05% 0 60,083,864
2,694,770,470
∞
 Quiet
358
Aztec
AZTEC
 0.0209 -0.87% -12.65% -16.70% 14,539,453 60,066,556
2,879,599,600
10,350,000,000
(28%)
 Active
359
Wibegram
WIBE
 2.94 0.06% 0.91% 8.85% 429,761 60,002,134
20,385,664
300,000,000
(7%)
 Active
360
Zama
ZAMA
 0.0273 0.82% 1.25% -6.99% 17,728,433 59,973,054
2,200,000,000
∞
 Active
361
GEODNET
GEOD
 0.1367 0.28% -3.64% 4.86% 223,005 59,965,903
438,777,945
1,000,000,000
(44%)
 Active
362
Loaded Lions
LION
 0.00193626 0.64% -3.55% 3.33% 971,428 59,724,397
30,845,220,686
100,000,000,000
(31%)
 Active
363
MYX Finance
MYX
 0.2007 -0.20% -8.49% -23.88% 12,608,935 59,706,591
297,466,424
1,000,000,000
(30%)
 Active
364
peaq
PEAQ
 0.0279 1.47% 6.17% 54.68% 41,931,499 59,238,652
2,121,479,078
5,667,620,229
(37%)
 Active
365
Eurite
EURI
 1.16 0.01% -0.35% -1.35% 15,845,742 59,223,927
50,968,704
∞
 Active
366
Ontology
ONT
 0.0591 0.00% -5.80% -8.57% 8,995,291 59,090,208
1,000,000,000
1,000,000,000
(100%)
 Active
367
Popcat (SOL)
POPCAT
 0.0602 0.14% -6.49% -13.33% 13,531,958 58,974,472
979,937,011
979,973,221
(100%)
 Active
368
Mog Coin
MOG
 0.00000015 -0.73% -8.69% -4.79% 10,517,977 58,856,365
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
369
KUB Coin
KUB
 0.8442 -0.25% -0.99% -5.30% 240,314 58,226,994
68,974,776
110,000,000
(63%)
 Active
370
ChainOpera AI
COAI
 0.3095 0.36% -4.08% -17.85% 4,739,528 58,193,667
188,000,098
1,000,000,000
(19%)
 Active
371
Moca Network
MOCA
 0.0137 -0.54% -7.31% -5.33% 4,699,952 58,181,092
4,233,186,230
8,888,888,888
(48%)
 Active
372
UnifAI Network
UAI
 0.2426 0.99% -2.44% -11.46% 3,467,908 57,973,263
239,000,000
1,000,000,000
(24%)
 Active
373
NVIDIA Tokenized Stock (Ondo)
NVDAON
 224.39 -0.13% -6.36% 4.34% 8,999,032 57,882,871
257,954
∞
 Active
374
Derive
DRV
 0.0777 1.26% -2.97% -11.81% 202,557 57,291,444
737,529,683
1,500,000,000
(49%)
 Active
375
VVS Finance
VVS
 0.00000132 0.11% -3.98% 1.77% 151,056 57,290,532
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
376
BitDCA
BDCA
 0.6945 0.16% -1.56% -2.53% 105,790 56,936,968
81,977,446
142,665,333
(57%)
 Active
377
Non-Playable Coin
NPC
 0.0074882 0.39% -6.45% -11.28% 4,117,844 56,688,945
7,570,437,289
8,050,126,520
(94%)
 Active
378
Commonwealth
CWU
 0.0626 4.09% 1.50% -27.67% 215,959 56,381,356
900,496,834
1,000,000,000
(90%)
 Active
379
Nano
XNO
 0.4211 3.63% -4.11% -11.46% 209,716 56,112,053
133,248,297
133,248,297
(100%)
 Active
380
Linea
LINEA
 0.00362116 -0.12% -6.52% -16.38% 18,186,252 56,063,273
15,482,147,850
72,009,990,000
(22%)
 Active
381
Constellation
DAG
 0.0195 0.15% -8.99% -8.69% 1,097,509 56,009,383
2,873,448,318
∞
 Active
382
Marvell tokenized stock (xStock)
MRVLX
 177.94 -2.02% -3.08% 4.58% 6,727 55,988,917
314,643
∞
 Quiet
383
Verge
XVG
 0.00338156 0.11% -8.04% -10.35% 4,942,510 55,869,976
16,521,951,236
16,521,951,236
(100%)
 Active
384
Storj
STORJ
 0.1309 -5.31% 20.92% 8.36% 109,770,383 55,618,902
424,999,998
∞
 Active
385
Burnedfi
BURN
 4.49 -0.41% 7.01% 15.94% 120,355 55,405,542
12,338,258
21,000,000
(59%)
 Active
386
XYO
XYO
 0.0039927 -0.18% -1.87% 5.89% 7,005,855 55,108,612
13,802,347,253
13,931,216,938
(99%)
 Active
387
HashKey Platform Token
HSK
 0.1591 0.16% -1.35% 0.02% 2,924,440 54,880,805
344,960,009
1,000,000,000
(34%)
 Active
388
VeThor Token
VTHO
 0.0005484 -0.16% -5.12% -9.26% 3,173,687 54,863,661
100,043,617,609
∞
 Active
389
Moo Deng (moodengsol.com)
MOODENG
 0.0552 0.35% -6.10% -16.82% 11,761,854 54,604,388
989,971,791
989,971,791
(100%)
 Active
390
Request
REQ
 0.0683 -0.49% -3.16% -6.05% 1,571,225 54,419,798
796,694,831
∞
 Active
391
NVIDIA tokenized stock (xStock)
NVDAX
 224.13 -0.15% -6.48% 4.29% 10,486,336 54,081,886
241,294
∞
 Active
392
StraitsX USD
XUSD
 0.9999 0.00% 0.02% -0.06% 28,359,563 53,857,824
53,862,681
∞
 Active
393
Magic Eden
ME
 0.1076 -0.33% -4.66% -6.05% 89,262,867 53,763,948
499,535,694
1,000,000,000
(50%)
 Active
394
KGeN
KGEN
 0.2537 1.52% 3.26% 29.21% 3,374,978 53,542,878
211,082,541
1,000,000,000
(21%)
 Active
395
ZORA
ZORA
 0.0119 0.02% -6.33% -12.97% 9,027,271 53,217,044
4,469,999,999
10,000,000,000
(45%)
 Active
396
Celo
CELO
 0.0886 -0.39% -4.24% -9.53% 4,661,879 53,197,693
600,658,220
1,000,000,000
(60%)
 Active
397
Score
SN44
 12.28 0.16% -5.89% -4.11% 1,567,619 53,046,400
4,317,987
21,000,000
(21%)
 Active
398
Siacoin
SC
 0.00094549 -0.07% -2.87% -3.97% 5,370,686 52,971,624
56,025,636,522
∞
 Active
399
Babylon
BABY
 0.0187 -0.13% 2.34% 8.77% 17,722,450 52,934,775
2,835,036,620
∞
 Active
400
Aleo
ALEO
 0.0475 0.11% -2.87% 3.10% 1,866,570 52,853,333
1,113,680,323
5,000,000,000
(22%)
 Active
401
Paycoin
PCI
 0.0495 -0.27% -2.94% -3.42% 508,028 52,792,156
1,066,086,017
1,900,000,000
(56%)
 Active
402
World Mobile Token
WMTX
 0.0618 0.01% -1.34% -2.84% 5,497,212 52,654,044
851,874,782
2,000,000,000
(43%)
 Active
403
RedStone
RED
 0.1353 -0.22% -4.53% -12.13% 4,923,147 52,311,542
386,672,428
1,000,000,000
(39%)
 Active
404
OpenLedger
OPEN
 0.1794 -0.74% -2.23% -22.26% 10,295,698 52,174,908
290,764,736
1,000,000,000
(29%)
 Active
405
Notcoin
NOT
 0.00052408 0.67% -5.89% -23.23% 12,929,749 52,108,554
99,429,355,867
102,456,957,534
(97%)
 Active
406
Collector Crypt
CARDS
 0.1303 -0.08% -4.82% 2.11% 4,588,446 51,821,631
397,764,771
2,000,000,000
(20%)
 Active
407
Waves
WAVES
 0.4072 -0.43% -1.06% -4.64% 6,958,667 51,782,204
127,159,240
∞
 Active
408
Coinbase tokenized stock (xStock)
COINX
 194.43 -0.34% -8.74% -2.74% 6,975,196 51,753,252
266,180
∞
 Active
409
cat in a dogs world
MEW
 0.00058082 0.02% -7.79% -12.83% 7,673,325 51,628,824
88,888,888,888
88,888,888,888
(100%)
 Active
410
B3 (Base)
B3
 0.00109375 3.01% -3.99% -27.74% 10,760,744 50,784,755
46,431,583,333
100,000,000,000
(46%)
 Active
411
Matrixdock Gold
XAUM
 4,534.54 -0.03% -2.42% -3.39% 980,800 50,666,956
11,174
∞
 Active
412
MANTRA
MANTRA
 0.0100 -0.22% -6.47% -8.83% 12,184,737 50,627,329
5,046,949,629
10,000,000,000
(50%)
 Active
413
Tellor
TRB
 18.15 0.07% -5.31% -11.67% 31,524,311 50,509,026
2,782,428
∞
 Active
414
BankrCoin
BNKR
 0.00050727 -0.87% 19.13% 46.60% 18,187,721 50,372,065
99,300,000,000
100,000,000,000
(99%)
 Active
415
StorX Network
SRX
 0.0603 0.27% -0.40% 1.96% 3,251,420 50,320,433
834,000,000
1,500,000,000
(56%)
 Active
416
OpenGradient
OPG
 0.2640 0.41% -5.11% 2.42% 815,432,532 50,162,994
190,000,000
1,000,000,000
(19%)
 Active
417
Law Blocks (AI)
LBT
 0.2042 -0.14% 0.47% 1.09% 486,836 50,016,453
244,997,988
∞
 Active
418
MetYa
MY
 0.0507 -0.02% -0.41% -0.78% 116,327 49,953,023
984,417,256
1,000,000,000
(98%)
 Active
419
Ankr
ANKR
 0.00489246 -0.09% -3.74% -5.51% 16,450,787 48,924,633
10,000,000,000
10,000,000,000
(100%)
 Active
420
Mask Network
MASK
 0.4859 0.07% -5.57% -9.28% 21,184,641 48,588,793
100,000,000
100,000,000
(100%)
 Active
421
Succinct
PROVE
 0.2487 -0.05% -5.14% -9.17% 6,665,560 48,503,968
195,000,000
1,000,000,000
(20%)
 Active
422
Gensyn
AI
 0.0371 0.94% -8.89% 3.11% 78,441,468 48,465,621
1,304,675,313
10,000,000,000
(13%)
 Active
423
Osmosis
OSMO
 0.0624 -0.07% -12.66% 87.62% 15,802,060 48,261,892
773,597,642
1,000,000,000
(77%)
 Active
424
Status
SNT
 0.0100 -0.07% -2.41% -2.85% 3,151,735 48,225,533
4,809,507,649
∞
 Active
425
Casper
CSPR
 0.00300775 -0.61% 3.08% -0.03% 8,241,125 47,916,433
15,931,008,031
∞
 Active
426
Janction
JCT
 0.00408804 -1.86% -10.14% 41.66% 10,757,085 46,986,674
11,493,687,500
50,000,000,000
(23%)
 Active
427
Fractal Bitcoin
FB
 0.4606 0.12% 1.30% 0.03% 2,974,492 46,971,696
101,973,750
210,000,000
(49%)
 Active
428
Holoworld AI
HOLO
 0.0732 -0.88% -2.54% -5.00% 8,780,373 46,885,668
640,697,505
2,048,000,000
(31%)
 Active
429
AIHub
AIH
 39.94 -8.68% -1.51% 10.97% 0 46,732,697
1,170,000
100,000,000
(1%)
 Quiet
430
Playnance
GCOIN
 0.00186165 0.57% -3.79% 304.48% 340,414 46,589,587
25,026,000,000
77,000,000,000
(33%)
 Active
431
Terra
LUNA
 0.0654 -0.52% -3.63% -8.28% 10,402,451 46,465,166
709,984,439
∞
 Active
432
Renzo
REZ
 0.00542096 0.11% -7.73% -10.56% 9,017,345 46,367,829
8,553,440,891
10,000,000,000
(86%)
 Active
433
Avantis
AVNT
 0.1440 -0.17% -5.85% -10.52% 13,814,822 46,145,301
320,352,036
1,000,000,000
(32%)
 Active
434
io.net
IO
 0.1378 0.43% -7.47% -16.08% 46,052,410 45,960,004
333,523,714
800,000,000
(42%)
 Active
435
Vana
VANA
 1.52 -0.24% -2.92% -8.14% 4,294,684 45,659,103
30,084,000
120,000,000
(25%)
 Active
436
VNDC
VNDC
 0.00003217 0.00% -0.50% 0.03% 0 45,437,229
1,412,466,389,439
∞
 Quiet
437
Pythia
PYTHIA
 0.0450 -0.19% 2.24% -16.79% 957,925 44,917,899
998,158,295
1,000,000,000
(100%)
 Active
438
Glidr
GLIDR
 1.26 0.40% -2.66% -0.24% 160,168 44,795,728
35,461,710
100,000,000
(35%)
 Active
439
Vitalum
VAM
 0.1317 0.07% -2.65% -1.31% 808,797 44,744,765
339,718,870
1,000,000,000
(34%)
 Active
440
ZEROBASE
ZBT
 0.1597 3.27% 8.60% -13.04% 31,422,229 44,586,833
279,166,664
1,000,000,000
(28%)
 Active
441
Vanguard Total World Tokenised ETF (xStock)
VTX
 154.42 0.00% -0.84% 2.09% 50 44,454,502
287,888
∞
 Quiet
442
Venus
XVS
 2.71 0.04% -3.54% -2.29% 7,389,325 44,150,181
16,318,876
∞
 Active
443
ssv.network
SSV
 2.71 -0.05% -5.32% -9.49% 12,839,526 44,033,502
16,237,024
∞
 Active
444
Naoris Protocol
NAORIS
 0.0732 -1.52% -26.11% -44.83% 10,339,030 43,893,518
599,260,000
4,000,000,000
(15%)
 Active
445
Fabric Protocol
ROBO
 0.0197 0.15% -5.75% -10.81% 27,666,654 43,860,065
2,231,000,000
10,000,000,000
(22%)
 Active
446
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 44.77 -0.08% -2.55% -1.48% 170 43,826,640
978,951
∞
 Quiet
447
EscoinToken
ELG
 0.2788 0.01% -1.80% -2.49% 284,299 43,815,507
157,137,249
370,000,000
(42%)
 Active
448
SPACE ID
ID
 0.0312 0.00% -6.55% -9.59% 6,523,247 43,458,249
1,391,216,765
2,000,000,000
(70%)
 Active
449
Starpower
STAR
 0.2327 0.86% -10.47% 224.38% 40,758,766 43,294,385
186,039,421
1,000,000,000
(19%)
 Active
450
GOHOME
GOHOME
 86.56 0.33% -1.31% -2.63% 717,145 43,268,469
499,895
9,999,895
(5%)
 Active
451
Velvet
VELVET
 0.1171 1.72% 14.64% 28.04% 4,120,889 43,143,031
368,301,232
1,000,000,000
(37%)
 Active
452
UMA
UMA
 0.4759 0.00% -4.66% -5.41% 5,561,829 42,995,430
90,338,703
∞
 Active
453
Ton Strategy tokenized stock (xStock)
TONXX
 3.37 0.00% -1.75% -0.59% 30 42,982,387
12,754,418
∞
 Quiet
454
Solayer
LAYER
 0.0960 0.81% -4.36% 7.16% 322,322,364 42,937,744
447,081,473
∞
 Active
455
IoTeX
IOTX
 0.00454583 -0.42% -7.82% -8.63% 3,567,169 42,918,845
9,441,368,550
10,000,000,000
(94%)
 Active
456
Kinetiq
KNTQ
 0.1589 0.80% -9.34% -14.23% 1,186,797 42,913,547
270,000,000
1,000,000,000
(27%)
 Active
457
Wiki Cat
WKC
 0.00000008 -0.40% -2.36% -3.63% 226,782 42,848,035
538,023,515,841,940
553,003,328,316,637
(97%)
 Active
458
Nasdaq tokenized ETF (xStock)
QQQX
 708.78 0.00% -1.70% -0.79% 2,468,552 42,676,294
60,211
∞
 Active
459
BSquared Network
B2
 0.6326 0.97% 3.36% -0.43% 8,048,959 42,605,545
67,353,370
210,000,000
(32%)
 Active
460
Altlayer
ALT
 0.00688576 0.22% -7.26% -16.59% 5,301,169 42,437,754
6,163,119,766
10,000,000,000
(62%)
 Active
461
BIM
BIM
 1.41 0.03% -2.93% -3.58% 227,229 42,394,660
30,000,000
30,000,000
(100%)
 Active
462
Frax (prev. FXS)
FXS
 0.4425 -0.11% -6.68% -8.34% 819,801 42,256,870
95,495,448
99,681,496
(96%)
 Active
463
Core
CORE
 0.0390 0.09% -6.27% -9.27% 9,967,049 42,189,413
1,080,909,164
2,100,000,000
(51%)
 Active
464
Rocket Pool
RPL
 1.88 0.08% -6.83% -7.67% 3,736,154 42,169,048
22,450,908
∞
 Active
465
Meta tokenized stock (xStock)
METAX
 611.86 -0.02% -1.03% 0.05% 2,860,417 41,955,152
68,569
∞
 Active
466
Subsquid
SQD
 0.0403 -0.12% -3.06% 10.28% 3,825,767 41,795,192
1,038,016,788
1,337,000,000
(78%)
 Active
467
Snek
SNEK
 0.0005584 0.03% -2.54% 2.59% 2,283,588 41,719,857
74,713,779,612
76,715,880,000
(97%)
 Active
468
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 742.52 0.13% -1.35% 0.03% 2,915,384 41,651,857
56,095
∞
 Active
469
AntFUN
ANB
 0.0220 -0.02% 619,779.96% 177,067.88% 1,504,489 41,526,770
1,887,836,326
10,000,000,000
(19%)
 Active
470
Somnia
SOMI
 0.1704 1.69% -4.54% -15.52% 6,852,098 41,437,562
243,235,907
1,000,000,000
(24%)
 Active
471
Gigachad
GIGA
 0.00444437 -0.47% -6.18% 73.37% 5,878,181 41,343,336
9,302,411,888
10,000,000,000
(93%)
 Active
472
ECOMI
OMI
 0.00014613 -1.01% -3.45% 2.55% 1,586,274 41,289,837
282,560,283,956
∞
 Active
473
Rekt (rekt.com)
REKT
 0.00000015 -0.49% -2.13% -1.21% 248,261 41,138,370
281,812,325,849,619
420,690,000,000,000
(67%)
 Active
474
Merlin Chain
MERL
 0.0332 1.37% -11.70% -9.41% 8,912,933 41,006,424
1,236,647,716
2,100,000,000
(59%)
 Active
475
Ardor
ARDR
 0.0410 0.13% -3.15% -5.62% 1,411,868 40,934,346
998,466,231
998,466,231
(100%)
 Active
476
ChangeNOW Token
NOW
 0.4822 0.00% -2.15% -2.46% 0 40,892,699
84,803,670
200,000,000
(42%)
 Quiet
477
ICON
ICX
 0.0373 0.48% -4.67% -7.97% 3,037,364 40,866,356
1,097,068,812
∞
 Active
478
Unitas
UP
 0.2797 2.49% 6.00% 87.59% 5,765,957 40,833,816
146,000,000
1,000,000,000
(15%)
 Active
479
BOOK OF MEME
BOME
 0.00059173 0.30% -7.02% -5.73% 13,512,943 40,750,876
68,866,862,315
∞
 Active
480
SKALE
SKL
 0.00656702 0.20% -6.30% -11.64% 6,091,490 40,663,936
6,192,144,337
7,000,000,000
(88%)
 Active
481
Magma Finance
MAGMA
 0.2138 -0.22% 0.64% -7.98% 1,800,442 40,623,457
190,000,000
1,000,000,000
(19%)
 Active
482
APRO
AT
 0.1621 0.07% 1.73% -2.97% 4,464,499 40,535,487
250,000,000
1,000,000,000
(25%)
 Active
483
Frankencoin
ZCHF
 1.27 0.00% -0.49% -1.10% 147,981 40,529,639
31,867,387
∞
 Active
484
Pax Dollar
USDP
 0.9990 0.00% -0.03% -0.07% 1,112,563 40,527,748
40,569,460
∞
 Active
485
ChainGPT
CGPT
 0.0437 2.98% 16.92% 46.65% 44,088,791 40,494,652
926,000,378
1,000,000,000
(93%)
 Active
486
PumpMeme
PM
 1.26 -0.25% -2.07% 9.43% 156,296 40,406,491
32,008,015
100,000,000
(32%)
 Active
487
Aegis YUSD
YUSD
 0.9934 -0.04% -0.04% 0.05% 6,447 40,391,758
40,659,231
∞
 Quiet
488
CROSS
CROSS
 0.0980 0.25% -7.87% 4.80% 5,861,678 40,243,251
410,600,487
985,222,890
(42%)
 Active
489
Vanta Network
SN8
 9.36 0.20% -6.44% -12.97% 53,940 40,171,275
4,294,085
21,000,000
(20%)
 Quiet
490
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 79.81 0.00% -2.79% -4.61% 53 40,082,815
502,228
∞
 Quiet
491
Pundi X (New)
PUNDIX
 0.1551 0.16% 1.71% -1.96% 2,040,233 40,070,721
258,386,541
258,526,640
(100%)
 Active
492
BounceBit
BB
 0.0356 -1.15% 6.17% 9.77% 23,861,885 39,991,640
1,123,744,526
2,100,000,000
(54%)
 Active
493
Gemini Dollar
GUSD
 0.9994 0.03% -0.09% -0.02% 5,996,761 39,914,673
39,939,438
148,548,676
(27%)
 Active
494
ConstitutionDAO
PEOPLE
 0.00788677 -0.15% 1.94% -4.24% 10,924,923 39,908,151
5,060,137,335
∞
 Active
495
Pirate Chain
ARRR
 0.2025 -0.32% -2.09% -6.21% 93,419 39,726,295
196,213,798
∞
 Quiet
496
ApeX Protocol
APEX
 0.2855 -0.08% -4.21% -5.28% 1,606,460 39,621,496
138,767,077
500,000,000
(28%)
 Active
497
GoPlus Security
GPS
 0.00876117 -0.92% 12.43% 15.79% 21,111,761 39,589,773
4,518,774,695
10,000,000,000
(45%)
 Active
498
Manta Network
MANTA
 0.0846 0.18% 6.50% 23.46% 12,988,444 39,577,977
467,649,038
∞
 Active
499
Neiro
NEIRO
 0.00009406 0.78% -5.01% -7.26% 14,736,164 39,569,666
420,684,524,780
420,690,000,000
(100%)
 Active
500
Swarm Network
TRUTH
 0.0190 0.63% -5.43% 91.33% 8,827,174 39,535,582
2,085,305,300
10,000,000,000
(21%)
 Active
501
Gravity
G
 0.00368483 0.08% -4.79% -6.85% 2,684,278 39,499,168
10,719,400,000
12,000,000,000
(89%)
 Active
502
BORA
BORA
 0.0359 0.51% -1.43% -3.42% 616,874 39,451,390
1,099,750,000
1,205,750,000
(91%)
 Active
503
Dogelon Mars
ELON
 0.00000004 0.21% -4.30% -1.58% 4,202,446 39,312,442
998,583,953,085,070
1,000,000,000,000,000
(100%)
 Active
504
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 707.77 -0.12% -1.85% -0.79% 4,130,281 39,279,891
55,498
∞
 Active
505
Perle
PRL
 0.2239 1.69% -11.35% -20.43% 9,293,528 39,189,342
175,000,000
1,000,000,000
(18%)
 Active
506
Espresso
ESP
 0.0750 0.95% 3.29% 0.18% 14,914,417 39,060,094
520,550,000
∞
 Active
507
Band
BAND
 0.2213 -2.23% -2.96% -5.16% 4,559,959 39,003,818
176,276,284
∞
 Active
508
Nockchain
NOCK
 0.0203 0.89% 0.93% -22.88% 1,638,719 38,908,374
1,919,188,992
4,294,967,296
(45%)
 Active
509
COTI
COTI
 0.0137 -0.08% -7.28% -8.83% 4,658,385 38,811,032
2,824,751,647
4,910,000,000
(58%)
 Active
510
iExec RLC
RLC
 0.4441 0.50% -6.03% -7.41% 4,542,151 38,637,514
86,999,785
86,999,785
(100%)
 Active
Updating Market Data

This may take a few seconds

Error loading data