Top Gainers (24h): TAC: $0.05916299 +168.21% • GUA: $0.33576946 +56.43% • SYN: $0.53661726 +50.63% • UB: $0.12224539 +45.85% • RAVE: $0.4277249 +31.92% •
YUUUGE Updates Coming Soon! Believe me, folks!

This Site is Under AI Construction

We're working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

Total Market Cap

0

24h Change: +0.00%
24h Volume

0

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Market Status
22:29:35
Next update: 15:00
Data may be outdated
Monitoring 0 coins
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 60,392.74 0.25% 1.92% -5.88% 32,245,829,583 1,210,870,382,087
20,049,934
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,617.57 0.15% 3.64% -6.46% 12,240,984,213 195,214,138,077
120,683,707
∞
 Active
3
Tether USDt
USDT
 0.9987 0.01% 0.01% -0.04% 70,203,452,403 186,088,206,946
186,335,414,604
∞
 Active
4
BNB
BNB
 560.62 0.23% 2.04% -5.06% 1,143,982,462 75,561,351,947
134,782,776
134,782,776
(100%)
 Active
5
USDC
USDC
 0.9997 0.01% -0.09% -0.01% 14,443,844,366 73,775,518,254
73,797,585,925
∞
 Active
6
XRP
XRP
 1.06 0.12% 1.74% -5.98% 1,941,603,309 66,056,003,320
62,241,508,805
100,000,000,000
(62%)
 Active
7
Solana
SOL
 75.37 -0.08% 6.42% 3.95% 4,113,674,619 43,773,522,834
580,767,010
∞
 Active
8
TRON
TRX
 0.3213 0.06% -0.29% -3.57% 625,774,287 30,476,916,473
94,849,313,014
∞
 Active
9
Hyperliquid
HYPE
 67.06 0.77% 9.97% 0.77% 635,518,106 16,962,462,922
252,956,480
953,601,949
(27%)
 Active
10
Dogecoin
DOGE
 0.0737 -0.01% 0.78% -10.79% 649,310,297 12,575,045,675
170,578,763,127
∞
 Active
11
Rain
RAIN
 0.0159 -0.04% 2.38% -0.61% 43,525,213 10,537,243,076
661,818,930,172
1,149,853,556,578
(58%)
 Active
12
UNUS SED LEO
LEO
 9.56 0.06% 1.53% 0.24% 662,558 8,800,913,685
920,279,145
∞
 Active
13
Zcash
ZEC
 411.67 1.38% 10.32% -7.02% 446,741,279 6,894,669,073
16,748,072
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.1756 -0.11% 2.41% -13.74% 158,085,964 5,967,002,546
33,973,645,228
50,001,806,812
(68%)
 Active
15
Monero
XMR
 314.82 0.42% 1.04% -1.89% 121,264,080 5,909,569,316
18,771,481
∞
 Active
16
Canton
CC
 0.1442 -0.71% -3.34% -4.59% 18,011,150 5,617,060,365
38,939,843,984
∞
 Active
17
Chainlink
LINK
 7.44 0.05% 3.01% -5.66% 267,024,549 5,408,487,066
727,099,970
1,000,000,000
(73%)
 Active
18
Dai
DAI
 0.9995 0.00% -0.01% 0.00% 88,650,307 5,362,897,046
5,365,382,703
∞
 Active
19
Cardano
ADA
 0.1469 0.03% 2.66% -7.75% 313,095,400 5,345,492,309
36,399,761,513
45,000,000,000
(81%)
 Active
20
LAB
LAB
 15.09 -1.01% -9.03% -10.68% 39,882,606 4,710,892,390
312,095,186
1,000,000,000
(31%)
 Active
21
World Liberty Financial USD
USD1
 0.9989 0.01% -0.04% -0.05% 1,155,458,388 4,637,285,932
4,642,598,486
∞
 Active
22
Ethena USDe
USDE
 0.9983 0.01% 0.00% -0.06% 88,327,839 4,453,803,145
4,461,554,711
∞
 Active
23
Gram (prev. Toncoin)
TON
 1.61 0.57% 1.12% -5.02% 52,598,855 4,360,338,023
2,703,096,931
∞
 Active
24
Bitcoin Cash
BCH
 201.67 -0.13% 5.56% 1.60% 114,300,619 4,044,458,303
20,054,581
21,000,000
(95%)
 Active
25
Litecoin
LTC
 43.21 -0.03% 1.95% -3.14% 233,684,422 3,341,820,157
77,333,452
84,000,000
(92%)
 Active
26
Hedera
HBAR
 0.0719 0.36% 1.46% -9.07% 47,045,537 3,125,268,410
43,473,263,320
50,000,000,000
(87%)
 Active
27
Global Dollar
USDG
 0.9998 0.00% 0.00% 0.00% 49,974,908 2,977,059,216
2,977,505,939
∞
 Active
28
Avalanche
AVAX
 6.69 0.25% 4.72% 7.17% 328,105,455 2,890,423,977
431,771,961
715,748,719
(60%)
 Active
29
Sui
SUI
 0.7029 -0.04% 3.24% -2.60% 294,837,969 2,832,199,024
4,029,196,852
10,000,000,000
(40%)
 Active
30
PayPal USD
PYUSD
 0.9997 0.01% 0.01% 0.00% 154,645,337 2,692,851,587
2,693,706,443
∞
 Active
31
Shiba Inu
SHIB
 0.00000429 0.12% 3.50% -7.91% 64,347,071 2,526,261,603
589,243,137,533,500
589,552,695,333,683
(100%)
 Active
32
Cronos
CRO
 0.0545 0.10% 0.86% -7.27% 6,257,161 2,508,255,870
46,049,947,124
100,000,000,000
(46%)
 Active
33
Tether Gold
XAUT
 4,009.21 0.02% -0.99% -3.97% 152,109,210 2,456,937,439
612,824
∞
 Active
34
NEAR Protocol
NEAR
 1.86 -0.35% 1.61% -11.91% 244,602,314 2,419,081,074
1,299,533,098
∞
 Active
35
Bittensor
TAO
 208.48 0.38% 2.07% -9.80% 161,030,099 2,307,906,040
11,069,900
21,000,000
(53%)
 Active
36
Ondo US Dollar Yield
USDY
 1.14 0.00% 0.05% 0.09% 861,004 2,160,128,704
1,899,732,839
∞
 Active
37
DeXe
DEXE
 23.25 0.43% 4.45% 28.44% 18,025,862 1,946,727,456
83,733,682
∞
 Active
38
World Liberty Financial
WLFI
 0.0592 0.22% 2.19% 0.54% 39,003,118 1,879,618,207
31,774,194,483
100,000,000,000
(32%)
 Active
39
Uniswap
UNI
 2.93 0.06% 1.18% -2.10% 153,145,900 1,822,770,274
621,231,562
∞
 Active
40
PAX Gold
PAXG
 4,011.77 0.02% -1.04% -4.09% 101,524,318 1,813,923,152
452,151
∞
 Active
41
Aster
ASTER
 0.6296 0.31% 1.22% -0.56% 88,048,859 1,698,487,811
2,697,779,100
8,000,000,000
(34%)
 Active
42
OKB
OKB
 80.30 1.06% 2.51% -0.26% 27,325,499 1,686,206,325
21,000,000
21,000,000
(100%)
 Active
43
Ripple USD
RLUSD
 0.9999 0.01% -0.01% 0.01% 232,880,756 1,563,955,475
1,564,146,179
∞
 Active
44
Ondo
ONDO
 0.3169 -0.21% 2.62% -4.14% 69,230,348 1,542,941,599
4,869,330,647
∞
 Active
45
HTX
HTX
 0.00000169 1.26% 0.71% -3.39% 118,516,232 1,532,842,664
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
46
Worldcoin
WLD
 0.4237 -0.04% -3.71% -32.73% 261,116,069 1,481,459,910
3,496,320,333
∞
 Active
47
Aave
AAVE
 92.18 0.20% 1.69% 22.55% 273,387,346 1,420,460,132
15,410,452
∞
 Active
48
Mantle
MNT
 0.4285 -0.07% 0.73% -19.62% 37,267,695 1,415,197,863
3,302,294,383
6,219,316,795
(53%)
 Active
49
Polkadot
DOT
 0.8284 0.48% 2.49% -12.24% 85,711,117 1,400,874,448
1,690,998,386
2,100,000,000
(81%)
 Active
50
USDD
USDD
 0.9986 0.01% 0.01% -0.01% 112,561,140 1,366,502,843
1,368,435,532
∞
 Active
51
Pi
PI
 0.1176 0.43% -5.31% -13.27% 18,031,412 1,277,686,646
10,867,934,543
100,000,000,000
(11%)
 Active
52
Sky
SKY
 0.0526 -0.50% 5.69% -11.22% 18,659,858 1,225,947,964
23,316,188,800
23,462,665,147
(99%)
 Active
53
Internet Computer
ICP
 2.20 0.06% 3.05% -2.38% 38,549,419 1,218,668,479
554,240,218
∞
 Active
54
Bitget Token
BGB
 1.62 0.07% -0.38% -7.90% 10,228,407 1,133,185,454
698,749,492
919,992,036
(76%)
 Active
55
Ethereum Classic
ETC
 7.13 -0.01% 1.72% -1.00% 33,288,429 1,121,405,231
157,302,807
210,700,000
(75%)
 Active
56
United Stables
U
 0.9997 0.04% 0.03% -0.03% 154,219,236 1,016,273,381
1,016,558,849
∞
 Active
57
Pepe
PEPE
 0.00000237 0.12% 0.25% -15.67% 168,525,305 981,936,649
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
58
Morpho
MORPHO
 1.89 -0.10% 8.16% 5.44% 16,121,085 966,602,435
511,840,976
1,000,000,000
(51%)
 Active
59
KuCoin Token
KCS
 6.93 0.18% 2.97% -3.84% 2,785,444 933,615,699
134,655,021
200,000,000
(67%)
 Active
60
Stable
STABLE
 0.0385 0.10% 8.21% 6.46% 203,710,658 925,515,461
24,041,994,513
100,000,000,000
(24%)
 Active
61
USDGO
USDGO
 0.9999 0.00% 0.01% -0.01% 9,370,326 859,144,979
859,229,356
∞
 Active
62
Kaspa
KAS
 0.0303 1.74% 9.82% 2.93% 18,139,636 834,308,199
27,542,835,122
28,704,026,601
(96%)
 Active
63
Render
RENDER
 1.57 0.35% 2.41% -5.04% 31,018,818 812,443,498
518,772,101
644,168,762
(81%)
 Active
64
Audiera
BEAT
 2.81 2.05% 6.51% 74.27% 32,952,739 809,325,211
288,016,666
1,000,000,000
(29%)
 Active
65
Quant
QNT
 65.84 0.12% 2.41% -6.11% 7,701,725 794,886,841
12,072,738
14,881,364
(81%)
 Active
66
Cosmos
ATOM
 1.53 0.19% -2.15% -14.58% 38,310,307 791,387,700
516,052,884
∞
 Active
67
Jupiter Perps LP
JLP
 3.53 0.02% 3.89% 1.02% 5,982,441 789,334,084
223,803,126
∞
 Active
68
c8ntinuum
CTM
 0.1766 -0.11% 3.02% -5.86% 11,728,218 787,253,530
4,458,369,394
8,888,888,888
(50%)
 Active
69
MemeCore
M
 0.5896 -4.20% -17.52% -79.88% 19,897,391 777,387,306
1,318,391,939
10,000,000,000
(13%)
 Active
70
Algorand
ALGO
 0.0862 0.38% -0.91% -4.07% 35,454,401 770,862,987
8,940,395,680
10,000,000,000
(89%)
 Active
71
Polygon (prev. MATIC)
POL
 0.0710 0.09% 0.40% -10.76% 41,372,308 757,982,170
10,669,438,881
∞
 Active
72
JUST
JST
 0.0876 0.20% -1.24% 4.91% 30,904,905 748,240,904
8,543,764,567
∞
 Active
73
Ethena
ENA
 0.0786 0.74% 3.18% -14.61% 211,642,209 730,232,495
9,293,750,000
15,000,000,000
(62%)
 Active
74
Jupiter
JUP
 0.2179 -0.12% 3.71% 2.53% 30,822,644 723,544,325
3,320,312,968
6,864,785,739
(48%)
 Active
75
GateToken
GT
 6.66 -0.03% 1.91% -0.96% 4,262,052 709,812,595
106,540,117
142,622,844
(75%)
 Active
76
币安人生
币安人生
 0.6996 0.30% -1.11% -1.90% 17,353,702 699,605,236
1,000,000,000
1,000,000,000
(100%)
 Active
77
Beldex
BDX
 0.0898 0.19% 4.75% 11.30% 12,766,037 695,002,472
7,738,486,818
∞
 Active
78
Velvet
VELVET
 1.61 -1.14% -13.42% 220.08% 70,082,748 675,914,620
420,829,517
1,000,000,000
(42%)
 Active
79
Venice Token
VVV
 13.46 -0.25% 0.97% -13.32% 30,721,113 633,552,463
47,077,866
∞
 Active
80
GHO
GHO
 0.9981 0.02% 0.03% -0.02% 6,394,325 597,871,823
599,000,000
∞
 Active
81
Pump.fun
PUMP
 0.00146627 0.12% 3.32% -2.30% 92,448,262 595,093,947
405,855,588,825
1,000,000,000,000
(41%)
 Active
82
XDC Network
XDC
 0.0281 0.10% 1.31% -3.68% 11,895,674 590,528,206
21,009,881,785
∞
 Active
83
Filecoin
FIL
 0.7345 0.40% 2.78% -6.95% 87,249,744 582,489,465
793,063,697
∞
 Active
84
TBLL tokenized ETF (xStock)
TBLLX
 105.82 0.00% -0.31% 0.09% 142 572,234,079
5,407,617
∞
 Quiet
85
Flare
FLR
 0.00656863 -0.01% -0.24% -11.13% 2,741,911 569,063,428
86,633,497,031
∞
 Active
86
Usual USD
USD0
 0.9986 0.00% 0.00% -0.06% 178,799 556,622,047
557,421,826
∞
 Active
87
Midnight
NIGHT
 0.0320 0.00% 7.04% -1.81% 23,773,205 531,714,870
16,607,399,401
24,000,000,000
(69%)
 Active
88
Solstice USX
USX
 1.00 0.02% 0.03% 0.04% 10,591,850 506,612,900
505,604,756
∞
 Active
89
USDai
USDAI
 0.9994 0.01% -0.03% -0.02% 480,305 501,055,886
501,351,126
∞
 Active
90
TrueUSD
TUSD
 0.9974 -0.01% -0.02% -0.08% 30,847,525 493,211,256
494,515,083
∞
 Active
91
Arbitrum
ARB
 0.0769 0.30% 4.82% -7.90% 68,038,718 489,601,750
6,362,841,042
∞
 Active
92
Aptos
APT
 0.5861 0.25% 1.80% -11.42% 56,743,707 487,928,942
832,554,907
2,100,000,000
(40%)
 Active
93
Nexo
NEXO
 0.7330 0.14% 1.80% -6.27% 9,094,092 473,620,398
646,145,840
1,000,000,000
(65%)
 Active
94
Injective
INJ
 4.71 0.13% 3.21% -2.50% 91,949,931 471,230,192
99,970,955
∞
 Active
95
Lighter
LIT
 1.82 0.61% 3.74% 11.82% 47,063,430 456,245,881
250,000,000
1,000,000,000
(25%)
 Active
96
Aerodrome Finance
AERO
 0.4606 -0.12% -3.23% -16.96% 22,172,429 441,180,923
957,778,383
∞
 Active
97
EURC
EURC
 1.14 0.04% 0.34% 0.01% 64,495,696 433,690,450
379,475,659
∞
 Active
98
PancakeSwap
CAKE
 1.34 0.11% 0.16% -1.37% 35,930,243 432,875,915
323,435,905
400,000,000
(81%)
 Active
99
Dash
DASH
 33.25 0.11% 3.43% -3.35% 42,794,261 424,055,976
12,752,216
18,900,000
(67%)
 Active
100
OFFICIAL TRUMP
TRUMP
 1.70 1.48% 4.41% -10.09% 201,882,796 402,713,682
237,413,139
999,999,099
(24%)
 Active
101
Artificial Superintelligence Alliance
FET
 0.1760 -0.06% -0.29% -2.44% 119,162,292 397,142,970
2,255,854,157
2,719,493,897
(83%)
 Active
102
Pudgy Penguins
PENGU
 0.00625596 0.26% 3.26% -5.35% 65,039,811 393,252,121
62,860,396,090
88,888,888,888
(71%)
 Active
103
VeChain
VET
 0.00451232 0.32% 0.28% -7.85% 13,236,347 387,991,782
85,985,041,177
86,712,634,466
(99%)
 Active
104
Bonk
BONK
 0.0000043 0.24% 4.46% -6.65% 27,195,833 378,234,880
87,994,717,045,373
88,872,433,754,423
(99%)
 Active
105
Jito
JTO
 0.7390 0.32% -9.81% 11.77% 69,887,789 361,027,567
488,526,157
∞
 Active
106
Sei
SEI
 0.0499 0.93% 0.19% -8.15% 31,730,901 360,322,697
7,217,777,777
10,000,000,000
(72%)
 Active
107
Celestia
TIA
 0.3910 -0.38% 5.84% 1.17% 49,051,631 359,689,176
919,932,997
∞
 Active
108
Virtuals Protocol
VIRTUAL
 0.5468 0.03% 3.01% -7.38% 46,406,710 359,311,140
657,085,335
1,000,000,000
(66%)
 Active
109
First Digital USD
FDUSD
 0.9969 0.03% 0.02% -0.17% 211,944,959 349,020,320
350,116,532
∞
 Active
110
Terra Classic
LUNC
 0.00006108 0.42% 0.84% -6.57% 15,407,028 334,004,999
5,468,383,204,841
6,455,371,401,324
(85%)
 Active
111
SPX6900
SPX
 0.3581 0.40% 6.77% -4.89% 9,584,556 333,397,301
930,993,090
1,000,000,000
(93%)
 Active
112
Sun [New]
SUN
 0.0167 -0.04% -0.27% -4.48% 52,332,063 321,945,828
19,231,207,017
19,900,730,000
(97%)
 Active
113
ether.fi
ETHFI
 0.3392 -0.76% 1.22% -1.68% 34,905,054 314,559,571
927,366,299
1,000,000,000
(93%)
 Active
114
Unibase
UB
 0.1222 2.40% 45.85% 11.71% 34,607,770 305,613,466
2,500,000,000
10,000,000,000
(25%)
 Active
115
Stacks
STX
 0.1670 0.14% 0.66% -7.12% 5,364,797 302,975,653
1,814,605,788
∞
 Active
116
Curve DAO Token
CRV
 0.1934 0.06% 1.98% -7.75% 26,085,420 293,936,324
1,519,973,592
3,030,303,030
(50%)
 Active
117
Gnosis
GNO
 108.21 0.46% 2.91% 1.87% 3,944,590 285,628,345
2,639,511
∞
 Active
118
LayerZero
ZRO
 0.8087 0.82% 8.20% -16.06% 40,323,407 285,400,869
352,891,487
1,000,000,000
(35%)
 Active
119
Pyth Network
PYTH
 0.0362 -0.26% 8.28% -1.16% 23,093,000 285,127,376
7,874,981,749
10,000,000,000
(79%)
 Active
120
TAC Protocol
TAC
 0.0592 -0.53% 168.21% 196.63% 62,191,964 275,549,967
4,657,472,258
∞
 Active
121
ETHGas
GWEI
 0.1545 4.82% -5.63% 31.08% 134,389,435 270,304,030
1,750,000,000
10,000,000,000
(18%)
 Active
122
AINFT
NFT
 0.00000026 0.01% -0.32% 0.06% 13,315,372 261,327,372
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
123
BitTorrent [New]
BTT
 0.00000026 0.08% -0.18% -2.64% 9,622,811 258,798,615
987,037,885,840,670
∞
 Active
124
Bitcoin SV
BSV
 12.72 0.49% -0.07% 6.79% 20,522,724 255,057,849
20,049,153
∞
 Active
125
Ducky
DUCKY
 0.00060266 -0.09% 1.41% 105,022.26% 22,807 249,741,002
414,400,864,566
420,690,000,000
(99%)
 Quiet
126
Immutable
IMX
 0.1202 0.57% -0.81% -12.90% 19,204,314 240,407,992
2,000,000,000
2,000,000,000
(100%)
 Active
127
Legacy Frax Dollar
FRAX
 0.9904 0.01% -0.03% 0.00% 126,900 237,261,175
239,570,046
∞
 Active
128
Pendle
PENDLE
 1.37 1.00% 10.19% -0.42% 45,244,463 233,785,116
171,178,937
∞
 Active
129
Kaia
KAIA
 0.0363 0.89% 6.95% -2.80% 7,523,960 230,895,804
6,355,789,992
∞
 Active
130
Tezos
XTZ
 0.2109 -0.03% 0.21% -8.14% 10,068,301 229,754,967
1,089,230,967
∞
 Active
131
Conflux
CFX
 0.0435 -0.14% 3.97% -9.41% 8,218,018 226,941,566
5,220,165,281
∞
 Active
132
Zebec Network
ZBCN
 0.0022673 0.12% -2.27% -6.39% 11,702,669 226,727,090
99,998,775,498
100,000,000,000
(100%)
 Active
133
Telcoin
TEL
 0.00234044 0.11% 1.52% -14.77% 821,437 224,855,718
96,074,246,575
100,000,000,000
(96%)
 Active
134
Monad
MON
 0.0189 0.11% 1.29% -8.96% 30,278,170 223,832,010
11,825,165,000
114,166,666,695
(10%)
 Active
135
JasmyCoin
JASMY
 0.00444083 -0.08% 3.06% -4.15% 9,848,699 219,576,880
49,444,999,677
50,000,000,000
(99%)
 Active
136
DoubleZero
2Z
 0.0632 -0.08% 1.13% -10.72% 3,875,195 219,354,119
3,471,417,500
10,000,000,000
(35%)
 Active
137
48 Club Token
KOGE
 64.70 -0.01% -0.05% 1.43% 553,828 219,214,887
3,388,228
3,388,228
(100%)
 Active
138
Optimism
OP
 0.1010 -0.51% 1.16% 0.21% 40,969,173 218,169,913
2,159,485,520
4,294,967,296
(50%)
 Active
139
BUILDon
B
 0.2179 0.01% -0.66% -8.32% 4,074,138 217,855,352
1,000,000,000
∞
 Active
140
Humanity
H
 0.0692 -1.18% 17.33% -44.80% 27,578,267 214,408,766
3,098,611,111
10,000,000,000
(31%)
 Active
141
FLOKI
FLOKI
 0.00002236 -0.05% 4.11% -11.27% 16,422,455 213,955,396
9,567,660,072,693
∞
 Active
142
Lido DAO
LDO
 0.2537 0.39% 3.96% -5.98% 33,377,570 213,826,357
842,834,643
∞
 Active
143
Kite
KITE
 0.1171 -0.97% -3.50% -29.13% 33,678,379 210,857,307
1,800,000,000
10,000,000,000
(18%)
 Active
144
Ape and Pepe
APEPE
 0.00000099 0.13% -2.04% -5.31% 23,449,440 208,543,641
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
145
Strategy PP Variable tokenized stock (xStock)
STRCX
 87.33 0.14% 12.43% -5.73% 159,569 207,191,478
2,372,559
∞
 Active
146
Starknet
STRK
 0.0307 0.32% 7.75% -8.04% 21,280,420 199,843,670
6,518,393,918
∞
 Active
147
Pieverse
PIEVERSE
 0.7502 0.38% -5.20% 10.12% 21,904,203 199,265,977
265,602,220
1,000,000,000
(27%)
 Active
148
Chiliz
CHZ
 0.0190 -0.46% 9.40% -6.21% 43,796,640 197,891,643
10,438,518,354
∞
 Active
149
The Graph
GRT
 0.0180 -0.15% 2.13% -8.65% 19,477,517 195,549,502
10,880,578,651
∞
 Active
150
Decred
DCR
 11.17 0.00% 0.52% -3.33% 1,657,380 195,346,769
17,489,525
21,000,000
(83%)
 Active
151
Falcon Finance
FF
 0.0660 -0.03% -0.16% -5.32% 9,102,930 189,678,367
2,875,000,000
10,000,000,000
(29%)
 Active
152
Plasma
XPL
 0.1054 -0.80% 10.68% 23.60% 101,638,533 189,637,989
1,800,000,000
∞
 Active
153
Intel tokenized stock (xStock)
INTCX
 130.31 0.00% 2.27% -8.51% 67,873 189,007,557
1,450,412
∞
 Quiet
154
USAT
USAT
 0.9980 0.00% -0.05% -0.05% 2,170,986 187,113,520
187,485,244
∞
 Active
155
Akash Network
AKT
 0.6313 0.28% -0.47% -13.34% 6,058,302 186,412,389
295,278,395
388,539,008
(76%)
 Active
156
dogwifhat
WIF
 0.1782 -0.84% 4.18% 7.94% 73,112,571 178,016,758
998,838,988
998,840,593
(100%)
 Active
157
EigenCloud
EIGEN
 0.2235 -0.39% -2.86% -22.51% 16,448,858 177,887,735
795,744,852
∞
 Active
158
WeFi
WFI
 2.06 -0.09% 1.60% -0.58% 2,524,328 174,685,665
84,932,512
1,000,000,000
(8%)
 Active
159
Axie Infinity
AXS
 0.9940 0.21% 0.06% -6.49% 18,732,111 172,853,508
173,888,325
∞
 Active
160
Ethereum Name Service
ENS
 4.20 0.30% 2.08% -9.99% 12,242,454 172,003,778
40,914,840
∞
 Active
161
Maple Finance
SYRUP
 0.1442 -0.54% 4.30% 2.77% 24,260,131 171,765,571
1,191,009,307
∞
 Active
162
AUSD
AUSD
 0.9996 0.01% -0.01% -0.01% 16,512,962 171,156,022
171,215,978
∞
 Active
163
Raydium
RAY
 0.6336 -0.09% 4.69% 1.04% 21,300,524 170,629,078
269,313,892
555,000,000
(49%)
 Active
164
SwissBorg
BORG
 0.1685 0.00% 3.93% 5.72% 253,025 165,460,957
982,252,443
982,602,443
(100%)
 Active
165
SP500 tokenized ETF (xStock)
SPYX
 745.00 0.00% 0.83% -0.50% 2,134,869 161,374,570
216,609
∞
 Active
166
Tesla tokenized stock (xStock)
TSLAX
 410.02 -0.15% 7.75% 1.32% 14,383,398 159,805,853
389,755
∞
 Active
167
Compound
COMP
 15.77 0.06% 1.46% -11.31% 12,331,690 157,742,481
10,000,000
∞
 Active
168
IOTA
IOTA
 0.0349 0.13% -1.03% -20.36% 8,805,957 157,568,626
4,513,835,889
∞
 Active
169
Marvell tokenized stock (xStock)
MRVLX
 281.00 2.55% 5.89% -8.03% 45,343 156,809,693
558,042
∞
 Quiet
170
MX Token
MX
 1.68 0.00% -0.12% -3.04% 8,966,067 154,435,004
91,837,334
413,787,834
(22%)
 Active
171
Trust Wallet Token
TWT
 0.3548 -0.07% 2.96% -6.49% 7,647,435 152,526,099
429,860,515
999,860,531
(43%)
 Active
172
Nasdaq tokenized ETF (xStock)
QQQX
 724.03 -0.07% 1.70% -2.00% 1,474,707 151,917,320
209,821
∞
 Active
173
Robinhood tokenized stock (xStock)
HOODX
 101.82 0.00% 3.33% -3.17% 7,739,180 149,638,687
1,469,705
∞
 Active
174
Onyxcoin
XCN
 0.00386011 0.97% 1.72% -1.95% 10,623,064 148,906,370
38,575,728,015
68,892,071,757
(56%)
 Active
175
Circle tokenized stock (xStock)
CRCLX
 76.05 0.24% 3.27% -4.53% 10,068,456 147,892,397
1,944,556
∞
 Active
176
BNB Attestation Service
BAS
 0.0580 2.23% 25.53% 96.74% 16,684,529 144,990,677
2,500,000,000
10,000,000,000
(25%)
 Active
177
ApeCoin
APE
 0.1448 -0.66% 5.53% 2.19% 18,827,817 144,838,185
1,000,000,000
1,000,000,000
(100%)
 Active
178
Zano
ZANO
 9.29 -0.38% -0.58% 1.51% 1,267,171 142,633,839
15,348,838
∞
 Active
179
KAITO
KAITO
 0.5904 -0.11% 2.45% 26.89% 13,054,024 142,518,070
241,388,889
1,000,000,000
(24%)
 Active
180
Apple tokenized stock (xStock)
AAPLX
 282.47 0.04% 0.07% -5.00% 6,657,564 141,481,006
500,869
∞
 Active
181
EUR CoinVertible
EURCV
 1.14 0.00% 0.39% 0.07% 15,100,677 141,050,425
123,482,988
∞
 Active
182
Fartcoin
FARTCOIN
 0.1404 -0.01% 8.59% 8.06% 24,577,488 140,419,080
999,998,256
1,000,000,000
(100%)
 Active
183
The Sandbox
SAND
 0.0472 0.09% 1.21% -14.96% 19,434,255 138,720,841
2,937,639,702
∞
 Active
184
Alphabet tokenized stock (xStock)
GOOGLX
 353.84 0.13% 3.60% 1.41% 19,177,221 136,481,635
385,721
∞
 Active
185
dYdX
DYDX
 0.1614 -0.32% 3.42% 23.70% 10,259,887 136,264,256
844,084,129
1,000,000,000
(84%)
 Active
186
Neo
NEO
 1.93 0.10% 1.49% -9.88% 10,222,312 136,088,071
70,538,831
∞
 Active
187
OriginTrail
TRAC
 0.2700 -0.91% -0.20% -13.75% 4,983,647 135,008,550
500,000,000
500,000,000
(100%)
 Active
188
Genius Terminal
GENIUS
 0.3976 1.89% 5.68% 0.05% 17,815,272 133,330,053
335,377,059
1,000,000,000
(34%)
 Active
189
Theta Network
THETA
 0.1330 0.26% 2.01% -12.76% 6,004,255 133,011,221
1,000,000,000
1,000,000,000
(100%)
 Active
190
Solstice
SLX
 0.5466 -1.64% -4.40% 158.24% 189,682,620 132,743,220
242,854,223
1,000,000,000
(24%)
 Active
191
THORChain
RUNE
 0.3884 0.19% 0.68% -1.85% 3,728,688 131,418,488
338,333,459
354,196,525
(96%)
 Active
192
Arweave
AR
 1.99 -0.14% 8.98% -0.92% 23,979,461 130,331,281
65,652,466
66,000,000
(99%)
 Active
193
Billions Network
BILL
 0.0536 1.90% 23.10% -4.51% 51,668,944 130,175,228
2,428,194,444
10,000,000,000
(24%)
 Active
194
Backpack
BP
 0.5193 0.00% 4.88% -19.86% 3,030,860 129,823,081
249,999,847
1,000,000,000
(25%)
 Active
195
NVIDIA tokenized stock (xStock)
NVDAX
 195.09 0.04% 0.66% -6.24% 10,634,710 127,608,686
654,117
∞
 Active
196
Decentraland
MANA
 0.0638 -0.04% -0.24% -12.12% 10,908,839 126,764,902
1,985,909,567
∞
 Active
197
Ailey
ALE
 0.2574 0.03% 0.24% -0.65% 112,971 125,245,828
486,527,778
1,000,000,000
(49%)
 Active
198
Synapse
SYN
 0.5366 8.89% 50.63% 91.49% 161,698,715 124,056,837
231,183,091
250,000,000
(92%)
 Active
199
Basic Attention Token
BAT
 0.0826 -0.04% -0.38% -8.47% 9,898,741 123,598,708
1,495,724,657
1,500,000,000
(100%)
 Active
200
SKYAI
SKYAI
 0.1204 -1.08% -11.25% -64.68% 55,938,506 120,436,928
1,000,000,000
1,000,000,000
(100%)
 Active
201
Re
RE
 0.7520 -3.68% 23.03% -14.15% 2,841,557,124 120,023,717
159,600,000
1,000,000,000
(16%)
 Active
202
Centrifuge
CFG
 0.2051 0.14% 0.53% -8.54% 15,134,319 118,394,892
577,158,888
∞
 Active
203
Shuffle
SHFL
 0.2778 -0.34% -3.69% -1.02% 786,951 118,148,684
425,234,238
∞
 Active
204
TronBank
TBK
 0.6335 0.00% -0.98% -1.74% 327,706 117,405,466
185,333,390
1,000,000,000
(19%)
 Active
205
Vision
VSN
 0.0316 -0.95% 0.93% -4.08% 7,244,915 115,159,492
3,640,307,732
4,200,000,000
(87%)
 Active
206
Frax USD
FRXUSD
 0.9994 -0.03% -0.03% -0.03% 1,022,758 114,092,674
114,164,096
∞
 Active
207
Grass
GRASS
 0.4672 -0.10% -4.27% 10.96% 39,999,541 113,960,987
243,905,091
∞
 Active
208
Undeads Games
UDS
 1.14 0.08% -0.80% -0.78% 322,279 113,106,173
99,624,477
250,000,000
(40%)
 Active
209
GoМining
GOMINING
 0.2793 0.15% -0.54% -3.97% 15,084,379 112,879,411
404,107,754
404,266,808
(100%)
 Active
210
Nexus
NEX
 0.00000188 -0.18% -0.24% -23.35% 1,037,837 112,851,444
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
211
Aster USDF
USDF
 0.9986 -0.01% -0.10% -0.07% 77,127 112,665,400
112,824,931
∞
 Quiet
212
Bitway
BTW
 0.0510 0.77% -11.35% -43.64% 19,685,067 112,246,469
2,200,000,000
10,000,000,000
(22%)
 Active
213
Gala
GALA
 0.00228476 0.35% 0.92% -10.41% 30,263,109 110,751,199
48,473,906,710
50,000,000,000
(97%)
 Active
214
WEMIX
WEMIX
 0.2380 -0.30% 1.70% 2.47% 1,121,569 110,022,770
462,277,841
590,000,000
(78%)
 Active
215
Tagger
TAG
 0.00101199 0.94% 13.70% 6.24% 5,344,626 109,704,791
108,404,572,594
∞
 Active
216
Convex Finance
CVX
 1.11 -0.07% 2.28% -6.76% 5,551,491 109,325,476
98,492,586
∞
 Active
217
Data Network
IP
 0.3056 0.02% 0.93% -2.33% 36,092,269 108,892,755
356,372,960
∞
 Active
218
Stargate Finance
STG
 0.1642 -0.67% -1.00% -23.04% 18,926,503 108,503,662
660,951,371
1,000,000,000
(66%)
 Active
219
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 75.98 0.31% 2.85% -4.60% 5,375,291 108,170,031
1,423,691
∞
 Active
220
RaveDAO
RAVE
 0.4277 -0.05% 31.92% 60.76% 110,945,160 107,992,221
252,480,555
1,000,000,000
(25%)
 Active
221
BitMart Token
BMX
 0.3295 -0.14% 0.63% 3.18% 9,550,477 106,836,386
324,281,616
881,679,315
(37%)
 Active
222
StandX DUSD
DUSD
 0.9978 0.00% 0.01% -0.05% 10,226 105,787,925
106,023,071
∞
 Quiet
223
Ribbita by Virtuals
TIBBIR
 0.1058 0.16% 4.51% -2.58% 1,165,271 105,769,580
1,000,000,000
1,000,000,000
(100%)
 Active
224
SafePal
SFP
 0.2101 0.36% 0.51% -9.42% 4,599,211 105,065,370
500,000,000
500,000,000
(100%)
 Active
225
eCash
XEC
 0.00000519 -0.12% -2.02% -3.61% 7,837,824 104,045,834
20,048,948,422,580
21,000,000,000,000
(95%)
 Active
226
Vaulta
A
 0.0621 0.64% 3.66% -4.63% 12,952,376 102,452,825
1,650,882,745
2,100,000,000
(79%)
 Active
227
ZKsync
ZK
 0.0103 0.43% 2.89% -10.80% 10,358,422 102,126,786
9,913,444,215
21,000,000,000
(47%)
 Active
228
SoSoValue
SOSO
 0.2981 0.31% 2.03% -0.80% 3,978,668 101,947,340
342,001,548
1,000,000,000
(34%)
 Active
229
Wibegram
WIBE
 4.99 0.00% 0.00% 3.46% 0 101,770,106
20,385,664
300,000,000
(7%)
 Quiet
230
AWE
STPT
 0.0523 -0.03% -1.13% -11.58% 3,451,000 101,593,191
1,942,420,283
1,942,420,283
(100%)
 Active
231
Solstice eUSX
EUSX
 1.04 0.01% 0.05% 0.20% 18,078,752 101,264,785
97,053,732
∞
 Active
232
edgeX
EDGE
 0.2889 1.15% 1.64% -25.77% 10,959,539 101,100,933
350,000,000
1,000,000,000
(35%)
 Active
233
Rollbit Coin
RLB
 0.0616 0.56% -0.23% 1.84% 150,422 100,663,008
1,635,303,600
∞
 Active
234
ViciCoin
VCNT
 16.39 -0.03% 0.23% -0.42% 60,459 99,789,232
6,089,112
10,000,000
(61%)
 Quiet
235
Golem
GLM
 0.0984 0.15% 1.44% -7.12% 5,724,806 98,406,755
1,000,000,000
1,000,000,000
(100%)
 Active
236
Smilek to the Bank
SMILEK
 0.00004993 0.00% 0.00% 95,662.52% 0 97,811,228
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
237
AB
NEW
 0.00098576 0.23% -0.64% -4.43% 1,161,313 97,416,504
98,823,661,261
98,823,661,261
(100%)
 Active
238
1inch
1INCH
 0.0687 0.05% 1.09% -5.06% 8,342,444 97,006,763
1,411,380,514
1,500,000,000
(94%)
 Active
239
Sentient
SENT
 0.0134 0.94% 3.18% -7.28% 14,905,207 96,927,307
7,237,878,887
∞
 Active
240
Gold tokenized ETF (xStock)
GLDX
 368.31 0.07% -1.11% -3.99% 306,444 95,854,576
260,255
∞
 Active
241
SOON
SOON
 0.1777 0.74% -2.74% 8.86% 11,857,976 95,170,059
535,527,539
∞
 Active
242
Kamino
KMNO
 0.0192 -0.56% -3.35% -5.76% 5,468,996 95,006,598
4,952,055,081
10,000,000,000
(50%)
 Active
243
AMD Tokenised Stock (xStock)
AMDX
 536.32 -0.02% 4.31% -2.93% 12,481 94,985,648
177,107
∞
 Quiet
244
Collector Crypt
CARDS
 0.2264 -0.94% -11.35% -14.53% 12,034,338 94,204,153
416,079,191
2,000,000,000
(21%)
 Active
245
GEODNET
GEOD
 0.2069 0.34% -2.09% -0.70% 544,923 90,776,833
438,777,945
1,000,000,000
(44%)
 Active
246
YZY MONEY
YZY
 0.2943 -0.05% 0.17% -0.02% 117,128 89,160,421
302,975,613
1,000,000,000
(30%)
 Active
247
Meteora
MET
 0.1680 -0.90% 7.31% -2.86% 27,418,818 89,152,544
530,792,444
1,000,000,000
(53%)
 Active
248
Cheems (cheems.pet)
CHEEMS
 0.00000047 0.05% 0.82% -6.07% 1,482,641 88,906,615
187,495,034,775,398
203,672,960,023,058
(92%)
 Active
249
DeepBook Protocol
DEEP
 0.0166 0.17% 5.22% -0.10% 4,641,513 88,351,120
5,332,073,248
10,000,000,000
(53%)
 Active
250
Magma Finance
MAGMA
 0.4583 2.10% 5.16% 9.52% 2,840,937 87,079,206
190,000,000
1,000,000,000
(19%)
 Active
251
o1.exchange
O
 0.5395 1.37% 3.99% -13.33% 32,855,466 86,315,980
160,000,000
1,000,000,000
(16%)
 Active
252
Aethir
ATH
 0.00428383 -0.34% 3.59% -9.69% 11,025,509 86,228,147
20,128,764,593
42,000,000,000
(48%)
 Active
253
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9990 0.01% -0.02% -0.01% 32,108,547 84,130,182
84,211,246
∞
 Active
254
AI Rig Complex
ARC
 0.0840 0.06% -4.56% 1.86% 6,313,383 84,037,109
999,982,885
999,998,319
(100%)
 Active
255
Banana For Scale
BANANAS31
 0.00838641 -0.31% 0.91% -13.35% 9,898,404 83,864,114
10,000,000,000
10,000,000,000
(100%)
 Active
256
would
WOULD
 0.0837 0.28% 3.62% 2.93% 80,651 83,613,407
999,452,592
1,000,000,000
(100%)
 Quiet
257
CoW Protocol
COW
 0.1444 -0.06% -1.85% -8.28% 7,362,734 83,483,212
577,997,105
1,000,000,000
(58%)
 Active
258
RealLink
REAL
 0.0603 0.09% 2.24% -3.70% 6,219,990 82,807,838
1,374,041,752
12,000,000,000
(11%)
 Active
259
Joseon Mun
JSM
 0.00025874 0.01% -1.03% -2.59% 389,858 81,884,698
316,470,000,000
2,400,000,000,000
(13%)
 Active
260
Four
BNX
 0.2144 -0.83% 1.96% -11.77% 8,345,040 81,867,627
381,867,255
580,000,000
(66%)
 Active
261
Microsoft tokenized stock (xStock)
MSFTX
 369.61 0.27% -2.12% -0.76% 108,773 81,220,652
219,750
∞
 Active
262
ORDI
ORDI
 3.85 -0.19% 23.09% 17.98% 83,917,584 80,942,731
21,000,000
21,000,000
(100%)
 Active
263
Meta tokenized stock (xStock)
METAX
 564.27 -0.02% 2.33% 0.03% 1,392,781 80,442,938
142,561
∞
 Active
264
MultiversX
EGLD
 2.64 -0.22% 4.72% -5.65% 7,943,783 79,888,108
30,245,507
∞
 Active
265
Cisco tokenized stock (xStock)
CSCOX
 119.63 0.19% 0.87% 0.80% 15,678 79,774,921
666,828
∞
 Quiet
266
Useless Coin
USELESS
 0.0796 0.25% 12.66% 11.80% 11,219,940 79,562,342
999,084,926
1,000,000,000
(100%)
 Active
267
Livepeer
LPT
 1.57 0.00% 0.26% -9.05% 7,305,762 78,065,566
49,688,955
∞
 Active
268
Light
LIGHT
 0.1192 -0.09% 3.07% -0.10% 0 77,995,532
654,479,700
1,000,000,000
(65%)
 Quiet
269
Derive
DRV
 0.1052 -0.39% 3.68% 20.37% 512,269 77,616,267
737,529,683
1,500,000,000
(49%)
 Active
270
Comedian
BAN
 0.0773 0.12% 6.11% 6.31% 14,914,209 77,280,250
999,961,859
999,961,859
(100%)
 Active
271
NEXPACE
NXPC
 0.2671 -0.26% 2.47% -11.69% 8,563,359 77,086,037
288,651,281
1,000,000,000
(29%)
 Active
272
Keeta
KTA
 0.1372 -1.09% 7.22% -7.91% 2,388,132 77,050,891
561,713,592
1,000,000,000
(56%)
 Active
273
FTX Token
FTT
 0.2342 -0.05% 0.61% -5.39% 2,232,349 77,013,004
328,895,104
352,170,015
(93%)
 Active
274
Walrus
WAL
 0.0318 0.42% -0.37% -13.49% 5,697,631 76,488,518
2,403,125,000
5,000,000,000
(48%)
 Active
275
SpaceX Tokenized bStocks
SPCXB
 163.17 -0.49% 4.28% 3.78% 57,978,961 75,994,011
465,724
∞
 Active
276
Huma Finance
HUMA
 0.0233 0.10% 5.12% -0.30% 9,198,091 75,891,324
3,260,843,970
10,000,000,000
(33%)
 Active
277
Official Melania Meme
MELANIA
 0.0754 0.39% 2.64% -5.34% 14,875,381 75,430,909
999,995,942
∞
 Active
278
lisUSD
LISUSD
 0.9976 0.00% 0.05% 0.03% 120 75,135,854
75,318,137
∞
 Quiet
279
Horizen
ZEN
 4.13 0.15% 2.75% -8.45% 13,850,975 75,038,891
18,177,614
21,000,000
(87%)
 Active
280
Lumera Health
LUR
 4.98 -0.23% 0.30% 0.39% 576,840 74,168,354
14,903,870
100,000,000
(15%)
 Active
281
Orca
ORCA
 1.22 -0.12% 4.67% 0.89% 35,487,116 73,941,143
60,798,783
∞
 Active
282
Vanguard Total World Tokenised ETF (xStock)
VTX
 155.06 0.00% 0.35% -1.85% 14 73,842,996
476,222
∞
 Quiet
283
Synthetix
SNX
 0.2133 -0.01% -3.13% -13.38% 6,124,685 73,478,062
344,516,234
339,889,850
(101%)
 Active
284
Qtum
QTUM
 0.6899 0.16% 0.53% -2.68% 8,376,968 73,169,259
106,055,476
107,822,406
(98%)
 Active
285
Coca-Cola tokenized stock (xStock)
KOX
 85.74 -0.44% 5.47% 4.78% 55,677 73,125,359
852,842
∞
 Quiet
286
River
RIVER
 3.73 0.10% 2.82% -23.61% 6,240,053 73,065,432
19,600,000
100,000,000
(20%)
 Active
287
Gas
GAS
 1.12 2.42% 4.92% 3.76% 26,821,313 73,054,196
64,992,331
∞
 Active
288
Law Blocks (AI)
LBT
 0.2975 0.13% 0.05% 11.94% 741,968 72,881,045
244,997,988
∞
 Active
289
Linde tokenized stock (xStock)
LINX
 518.65 0.00% -1.86% 0.53% 2,016 72,429,769
139,651
∞
 Quiet
290
Rootstock Infrastructure Framework
RIF
 0.0722 -0.39% 5.38% -14.21% 9,281,422 72,193,076
1,000,000,000
1,000,000,000
(100%)
 Active
291
Micron Technology Tokenized Stock (Ondo)
MUON
 1,133.80 -0.41% -1.72% -8.54% 15,084,955 71,927,938
63,440
∞
 Active
292
UnifAI Network
UAI
 0.3004 -0.03% 0.73% -10.24% 3,909,580 71,794,672
239,000,000
1,000,000,000
(24%)
 Active
293
Sonic
S
 0.0248 0.14% 2.64% -1.67% 30,556,499 71,343,544
2,880,000,000
∞
 Active
294
Defi App
HOME
 0.0183 -0.90% 0.75% -11.92% 18,455,456 71,050,483
3,884,809,942
10,000,000,000
(39%)
 Active
295
Reserve Rights
RSR
 0.00113374 0.23% -0.78% -11.23% 5,145,538 70,918,778
62,553,174,091
100,000,000,000
(63%)
 Active
296
Quack AI
Q
 0.0173 0.45% 1.58% -0.79% 3,360,114 70,156,309
4,066,713,853
10,000,000,000
(41%)
 Active
297
Beam
BEAM
 0.00136189 0.35% 4.54% -4.90% 7,552,946 69,865,362
51,300,184,687
58,470,184,687
(88%)
 Active
298
Zama
ZAMA
 0.0316 1.93% 3.80% -5.10% 25,601,511 69,492,793
2,200,000,000
∞
 Active
299
Fluid
FLUID
 0.8798 0.17% 0.44% -8.45% 1,928,759 69,238,974
78,696,997
∞
 Active
300
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 747.28 -0.24% 0.60% -0.77% 3,324,596 69,205,363
92,610
∞
 Active
301
Coinbase tokenized stock (xStock)
COINX
 151.77 0.36% 1.83% -7.93% 11,273,444 69,189,323
455,881
∞
 Active
302
SPACE ID
ID
 0.0348 2.75% 2.33% -7.85% 31,748,776 68,581,095
1,968,175,087
2,000,000,000
(98%)
 Active
303
0x Protocol
ZRX
 0.0801 0.01% -0.45% -3.59% 7,028,394 67,924,218
848,396,563
1,000,000,000
(85%)
 Active
304
AIOZ Network
AIOZ
 0.0538 1.00% 2.40% -6.75% 4,419,566 67,920,451
1,262,669,935
∞
 Active
305
USDsui
USDSUI
 0.9993 0.20% -0.23% -0.07% 2,992,974 66,817,839
66,865,677
∞
 Active
306
MindWaveDAO
NILA
 0.0786 0.15% 0.24% 0.10% 217,997 66,203,966
842,766,177
1,057,021,569
(80%)
 Active
307
Stronghold SHx
SHX
 0.00376016 0.27% -0.38% -12.88% 503,395 66,173,783
17,598,675,993
99,756,866,344
(18%)
 Active
308
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 81.86 0.00% -0.07% -5.02% 103 65,941,612
805,541
∞
 Quiet
309
MicroStrategy tokenized stock (xStock)
MSTRX
 93.56 0.78% 12.65% -15.48% 5,087,578 65,328,870
698,273
∞
 Active
310
ZIGChain
ZIG
 0.0463 0.28% 0.02% -8.81% 1,602,818 65,293,673
1,408,940,795
1,953,940,796
(72%)
 Active
311
Palantir tokenized stock (xStock)
PLTRX
 118.55 2.69% 5.69% -0.90% 32,696 64,726,547
545,973
∞
 Quiet
312
Playnance
GCOIN
 0.00254907 -0.10% 0.36% 6.60% 522,332 63,792,951
25,026,000,000
77,000,000,000
(33%)
 Active
313
Ravencoin
RVN
 0.003859 0.28% -2.08% -4.39% 5,251,001 62,996,399
16,324,549,293
21,000,000,000
(78%)
 Active
314
Numeraire
NMR
 8.40 0.19% -0.46% -7.65% 4,864,437 62,893,365
7,490,917
11,000,000
(68%)
 Active
315
USD.AI
CHIP
 0.0314 0.58% 5.54% -7.92% 17,472,511 62,733,283
2,000,000,000
10,000,000,000
(20%)
 Active
316
Fidelity Digital Dollar
FIDD
 1.00 -0.02% 0.08% 0.08% 7,607,366 62,623,884
62,601,060
∞
 Active
317
Mastercard tokenized stock (xStock)
MAX
 511.87 0.08% 2.20% 3.85% 6,213 62,409,822
121,924
∞
 Quiet
318
Bio Protocol
BIO
 0.0280 -0.31% -0.79% -6.36% 19,332,568 62,367,100
2,223,850,198
3,320,000,000
(67%)
 Active
319
Safe
SAFE
 0.0818 -0.41% 1.63% -4.01% 1,781,997 61,315,045
749,822,766
1,000,000,000
(75%)
 Active
320
AstraZeneca tokenized stock (xStock)
AZNX
 108.26 1.78% 2.28% 9.41% 792,229 61,292,224
566,177
∞
 Active
321
Pharos
PROS
 0.4494 0.27% -3.18% -16.96% 14,245,051 60,934,672
135,600,000
∞
 Active
322
Venus BUSD
VBUSD
 0.0223 -0.02% 0.03% -0.07% 0 60,077,854
2,694,770,470
∞
 Quiet
323
AntFun
ANB
 0.0317 0.07% -7.63% 7.42% 10,783,406 59,868,127
1,887,836,326
10,000,000,000
(19%)
 Active
324
Plume
PLUME
 0.00999067 -0.24% 3.22% -8.58% 6,535,566 59,642,258
5,969,793,823
10,000,000,000
(60%)
 Active
325
io.net
IO
 0.1706 -0.12% 2.04% -11.72% 25,075,032 59,639,189
349,537,102
800,000,000
(44%)
 Active
326
Wormhole
W
 0.00975217 0.16% 4.05% -17.86% 140,630,041 59,429,826
6,094,010,514
10,000,000,000
(61%)
 Active
327
Turbo
TURBO
 0.00086087 0.25% -2.16% -3.21% 21,221,405 59,400,027
68,999,999,990
69,000,000,000
(100%)
 Active
328
Quantix Finance
QAI
 59.36 -0.27% 0.02% 8.59% 2,553,660 59,362,377
1,000,000
10,000,000
(10%)
 Active
329
Xphere
XP
 0.0211 4.37% 12.52% 5.20% 1,191,595 59,329,393
2,810,929,698
5,500,000,000
(51%)
 Active
330
Yearn
YFI
 1,649.85 -0.13% 0.84% -9.04% 2,448,848 59,091,068
35,816
∞
 Active
331
Pfizer tokenized stock (xStock)
PFEX
 24.24 0.00% 1.42% -4.15% 160 59,080,177
2,437,301
∞
 Quiet
332
Chevron tokenized stock (xStock)
CVXX
 169.92 0.00% -0.53% -3.32% 2,522 59,048,723
347,509
∞
 Quiet
333
Zilliqa
ZIL
 0.00294025 0.36% 0.76% -5.48% 6,174,109 58,977,164
20,058,561,638
21,000,000,000
(96%)
 Active
334
Goldman Sachs tokenized stock (xStock)
GSX
 1,043.21 2.73% 3.52% -5.05% 385 58,856,518
56,419
∞
 Quiet
335
Berachain
BERA
 0.2112 -0.29% 1.23% -7.94% 13,635,007 58,844,538
278,559,627
∞
 Active
336
Alchemist AI
ALCH
 0.0692 -0.38% 2.61% -2.47% 18,917,218 58,821,033
850,000,000
1,000,000,000
(85%)
 Active
337
MetYa
MY
 0.0594 -0.32% -0.75% -10.85% 191,086 58,643,233
986,443,354
1,000,000,000
(99%)
 Active
338
Procter & Gamble tokenized stock (xStock)
PGX
 152.83 1.53% -3.85% 2.35% 28,388 58,624,837
383,598
∞
 Quiet
339
Visa tokenized stock (xStock)
VX
 339.81 0.00% 3.37% 1.84% 482 58,519,868
172,214
∞
 Quiet
340
Arcium
ARX
 0.2798 -0.20% 7.64% -17.36% 1,241,548,661 58,433,934
208,831,342
1,000,000,000
(21%)
 Active
341
Dog (Bitcoin)
DOG
 0.00058176 -0.94% 0.21% -3.88% 736,262 58,175,781
100,000,000,000
100,000,000,000
(100%)
 Active
342
Jelly-My-Jelly
JELLYJELLY
 0.0581 -0.55% 3.62% -3.82% 4,626,450 58,101,628
999,999,099
∞
 Active
343
Enjin Coin
ENJ
 0.0293 0.21% 1.40% -12.14% 5,233,884 57,880,877
1,978,571,826
∞
 Active
344
AbbVie tokenized stock (xStock)
ABBVX
 252.69 -0.01% 0.55% 13.96% 73,477 57,832,174
228,868
∞
 Quiet
345
XPR Network
XPR
 0.0019792 -0.15% -0.92% -11.71% 1,134,233 57,789,768
29,198,621,202
∞
 Active
346
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.54 0.00% 0.33% -2.86% 151 57,578,744
2,090,731
∞
 Quiet
347
CrowdStrike tokenized stock (xStock)
CRWDX
 735.98 -0.61% 0.98% 10.67% 4,830 57,510,565
78,142
∞
 Quiet
348
Allora
ALLO
 0.2863 1.21% -4.95% -33.08% 33,191,442 57,397,773
200,500,000
1,000,000,000
(20%)
 Active
349
Dohrnii
DHN
 3.34 0.06% -1.02% -2.89% 386,476 57,015,688
17,075,042
372,000,000
(5%)
 Active
350
Theta Fuel
TFUEL
 0.00771246 0.00% -1.25% -4.12% 2,125,706 56,933,946
7,382,073,783
∞
 Active
351
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.46 0.00% 0.00% 0.00% 0 56,880,853
1,441,481
∞
 Quiet
352
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 613.87 0.00% 3.32% -5.34% 83 56,857,025
92,621
∞
 Quiet
353
GMX
GMX
 5.43 0.05% 0.95% -7.13% 3,596,060 56,654,726
10,430,882
13,250,000
(79%)
 Active
354
Kusama
KSM
 3.06 0.01% 1.79% -11.21% 5,324,653 56,344,911
18,435,720
∞
 Active
355
SuperVerse
SUPER
 0.0866 0.01% 1.62% -7.30% 4,700,349 55,461,038
640,162,626
999,998,077
(64%)
 Active
356
Velo
VELO
 0.00315522 -0.48% -0.53% -5.68% 3,219,109 55,417,951
17,563,876,115
24,000,000,000
(73%)
 Active
357
AIHub
AIH
 47.06 -0.48% 1.07% 10.71% 0 55,059,105
1,170,000
100,000,000
(1%)
 Quiet
358
Janction
JCT
 0.00475481 0.66% -9.57% -14.71% 6,424,506 54,650,300
11,493,687,500
50,000,000,000
(23%)
 Active
359
BitDCA
BDCA
 0.6629 0.05% 1.67% -1.30% 187,174 54,339,979
81,977,446
142,665,333
(57%)
 Active
360
ChainOpera AI
COAI
 0.2885 5.48% 7.33% -17.96% 12,965,717 54,240,417
188,000,098
1,000,000,000
(19%)
 Active
361
Vanguard tokenized ETF (xStock)
VTIX
 364.42 0.01% -0.42% -1.07% 56,366 54,106,575
148,475
∞
 Quiet
362
TROLL (SOL)
TROLL
 0.0540 -4.42% 7.07% -17.42% 4,270,368 53,978,262
998,771,467
1,000,000,000
(100%)
 Active
363
Nockchain
NOCK
 0.0243 -0.51% -1.29% -36.33% 1,195,277 53,862,464
2,212,259,840
4,294,967,296
(52%)
 Active
364
MegaETH
MEGA
 0.0476 0.64% 2.66% -16.19% 20,786,104 53,834,459
1,129,792,788
10,000,000,000
(11%)
 Active
365
Purr
PURR
 0.0904 0.81% 8.07% -6.00% 754,366 53,810,857
595,342,752
1,000,000,000
(60%)
 Active
366
Cysic
CYS
 0.3343 -0.22% -2.99% -13.96% 3,121,455 53,751,852
160,800,000
1,000,000,000
(16%)
 Active
367
Home Depot tokenized stock (xStock)
HDX
 355.37 -0.23% 0.63% 6.72% 3,958 53,415,030
150,307
∞
 Quiet
368
Impossible Cloud Network
ICNT
 0.2105 0.59% -7.97% 20.41% 3,764,910 53,256,589
253,006,129
700,000,000
(36%)
 Active
369
Holo
HOT
 0.00030174 -0.02% -2.71% -1.72% 6,906,697 53,235,406
176,425,948,486
∞
 Active
370
Brett (Based)
BRETT
 0.00529653 0.57% -0.23% -3.26% 27,266,050 52,965,267
9,999,997,545
9,999,997,545
(100%)
 Active
371
Baby Doge Coin
BABYDOGE
 0 0.22% 1.92% -9.82% 3,116,597 52,671,251
179,186,023,437,520,000
∞
 Active
372
Honeywell tokenized stock (xStock)
HONX
 235.62 0.01% 0.06% 0.22% 445,822 52,478,954
222,730
∞
 Active
373
ZetaChain
ZETA
 0.0359 0.35% 2.72% -3.97% 6,758,674 52,467,990
1,461,177,083
2,100,000,000
(70%)
 Active
374
Linea
LINEA
 0.00234723 0.36% 3.62% -5.04% 15,326,904 52,441,059
22,341,633,298
72,009,990,000
(31%)
 Active
375
Block Street
BSB
 0.2346 0.58% -2.56% -25.22% 15,488,057 52,233,831
222,650,000
1,000,000,000
(22%)
 Active
376
aelf
ELF
 0.0634 0.58% 1.07% -0.05% 9,186,509 52,112,564
822,194,399
∞
 Active
377
Qubic
QUBIC
 0.00000037 -0.17% -1.16% -12.68% 839,016 51,974,615
139,088,897,720,614
200,000,000,000,000
(70%)
 Active
378
Spark
SPK
 0.0171 0.44% 0.80% -4.65% 11,263,764 51,902,934
3,035,755,523
10,000,000,000
(30%)
 Active
379
Holoworld AI
HOLO
 0.0706 0.46% 4.05% 8.41% 9,518,853 51,297,839
726,298,464
2,048,000,000
(35%)
 Active
380
The Black Bull
ANSEM
 0.1240 17.94% 8.36% 8.36% 53,920,618 51,269,441
413,360,407
1,000,000,000
(41%)
 Active
381
Diem
DIEM
 1,333.90 -0.27% 1.02% -11.19% 807,712 51,243,367
38,416
∞
 Active
382
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 495.65 0.00% 0.05% 1.45% 5 51,016,282
102,928
∞
 Quiet
383
Gamestop tokenized stock (xStock)
GMEX
 22.57 2.34% 4.94% 5.32% 4,673 50,968,572
2,258,349
∞
 Quiet
384
aPriori
APR
 0.2055 -0.42% 3.71% 6.38% 10,498,841 50,738,010
246,875,000
1,000,000,000
(25%)
 Active
385
Axelar
AXL
 0.0424 0.00% 1.86% -1.87% 10,601,820 50,609,340
1,194,777,758
∞
 Active
386
TQQQ tokenized ETF (xStock)
TQQQX
 77.08 -0.01% 6.44% -4.99% 17,531 50,588,217
656,266
∞
 Quiet
387
AppLovin tokenized stock (xStock)
APPX
 499.38 0.00% 5.91% 6.08% 45 50,156,812
100,438
∞
 Quiet
388
Mina
MINA
 0.0386 -0.02% 0.69% -7.95% 3,130,701 49,719,411
1,287,249,413
∞
 Active
389
XPIN Network
XPIN
 0.00127741 -0.11% -5.02% -7.24% 3,066,679 49,711,819
38,916,032,616
100,000,000,000
(39%)
 Active
390
Babylon
BABY
 0.0132 -0.22% 5.16% -3.26% 16,746,442 49,404,798
3,731,897,541
∞
 Active
391
Targon
SN4
 11.18 0.47% 2.90% -6.71% 413,543 49,356,270
4,414,652
21,000,000
(21%)
 Active
392
UnitedHealth tokenized stock (xStock)
UNHX
 424.90 0.03% 1.38% 0.27% 43,891 49,268,908
115,953
∞
 Quiet
393
Concordium
CCD
 0.00389777 0.04% -0.10% -4.83% 96,664 49,213,320
12,626,009,979
∞
 Quiet
394
SuperTrust
SUT
 0.2609 0.36% -1.13% -2.97% 111,371 49,155,304
188,403,732
238,403,732
(79%)
 Active
395
Exxon Mobil tokenized stock (xStock)
XOMX
 136.44 0.00% -0.10% -2.45% 1,845 48,369,007
354,508
∞
 Quiet
396
Helium
HNT
 0.2573 -1.50% -0.36% -7.75% 3,421,398 47,944,922
186,321,438
223,000,000
(84%)
 Active
397
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 120.60 0.00% 4.04% -1.64% 18 47,813,996
396,468
∞
 Quiet
398
Toshi
TOSHI
 0.00011354 -0.08% -2.62% -4.16% 11,618,855 47,763,658
420,669,371,911
420,690,000,000
(100%)
 Active
399
Kinetiq
KNTQ
 0.1700 1.64% 3.62% -1.76% 618,737 47,692,919
280,476,190
1,000,000,000
(28%)
 Active
400
ECOMI
OMI
 0.00016837 0.21% -11.45% -17.72% 1,188,240 47,573,728
282,560,283,956
∞
 Active
401
OpenLedger
OPEN
 0.1584 0.62% 1.38% -22.36% 8,471,583 47,550,702
300,172,828
1,000,000,000
(30%)
 Active
402
GoPlus Security
GPS
 0.00899872 -0.09% -0.04% 1.15% 5,621,334 47,338,632
5,260,596,916
10,000,000,000
(53%)
 Active
403
Flow
FLOW
 0.0283 -0.01% 4.97% 0.46% 3,552,521 47,259,108
1,671,293,499
∞
 Active
404
KUB Coin
KUB
 0.6846 -0.67% -0.01% -7.85% 167,866 47,219,312
68,974,776
110,000,000
(63%)
 Active
405
StraitsX USD
XUSD
 0.9998 0.01% 0.00% 0.00% 11,871,268 46,556,451
46,564,636
∞
 Active
406
0G
0G
 0.2162 0.11% -0.43% -18.17% 9,294,298 46,094,413
213,243,998
∞
 Active
407
Kava
KAVA
 0.0425 -0.06% -0.15% -10.28% 9,376,856 46,064,766
1,082,847,010
∞
 Active
408
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 75.46 -0.44% -2.46% -10.66% 643 45,923,136
608,576
∞
 Quiet
409
Creditcoin
CTC
 0.0835 0.89% -3.95% -5.07% 6,569,757 45,889,669
549,564,264
600,000,000
(92%)
 Active
410
Alaya Governance Token
AGT
 0.0198 -0.46% -3.76% -8.59% 22,607,787 45,636,527
2,305,626,660
5,000,000,000
(46%)
 Active
411
Oasis
ROSE
 0.0058156 -0.02% 0.89% -11.88% 1,722,522 45,627,774
7,845,757,019
10,000,000,000
(78%)
 Active
412
Nervos Network
CKB
 0.00092615 0.13% 0.44% -10.37% 3,686,135 45,421,802
49,043,685,512
∞
 Active
413
VNDC
VNDC
 0.00003212 0.00% 0.00% -0.55% 0 45,370,885
1,412,466,389,439
∞
 Quiet
414
siren
SIREN
 0.0623 1.16% 10.96% -17.49% 7,795,601 45,139,565
724,286,280
∞
 Active
415
peaq
PEAQ
 0.0204 -0.27% -3.91% -7.39% 1,361,999 45,102,581
2,208,796,838
5,667,620,229
(39%)
 Active
416
Movement
MOVE
 0.0111 0.05% -0.47% -4.93% 10,570,753 44,618,177
4,002,083,333
10,000,000,000
(40%)
 Active
417
Ronin
RON
 0.0577 0.44% 1.60% -6.17% 4,933,305 44,594,333
772,401,679
1,000,000,000
(77%)
 Active
418
Lombard
BARD
 0.1336 -0.05% 0.45% -15.32% 6,782,774 44,475,386
332,812,500
1,000,000,000
(33%)
 Active
419
EscoinToken
ELG
 0.2829 -0.08% 2.84% 1.90% 327,425 44,459,423
157,137,249
370,000,000
(42%)
 Active
420
Astar
ASTR
 0.00509638 0.29% 0.61% -4.57% 2,649,953 44,430,497
8,718,048,541
10,000,000,000
(87%)
 Active
421
DigiByte
DGB
 0.00241712 0.28% 0.57% -8.94% 2,890,037 44,369,893
18,356,538,133
21,000,000,000
(87%)
 Active
422
Loaded Lions
LION
 0.0014381 0.00% 1.95% -7.97% 10,432 44,358,652
30,845,220,686
100,000,000,000
(31%)
 Quiet
423
Pirate Chain
ARRR
 0.2260 -0.14% 1.31% -22.38% 105,324 44,341,849
196,213,798
∞
 Active
424
Alchemy Pay
ACH
 0.00440241 0.24% 0.65% -11.66% 6,316,506 44,024,117
10,000,000,000
15,346,246,088
(65%)
 Active
425
StorX Network
SRX
 0.0527 -0.03% 1.05% -0.21% 2,597,737 43,952,358
834,000,000
1,500,000,000
(56%)
 Active
426
Popcat (SOL)
POPCAT
 0.0446 -0.08% -1.19% 1.84% 12,962,143 43,721,963
979,936,455
979,973,221
(100%)
 Active
427
XYO
XYO
 0.00316218 1.26% 2.34% -6.74% 11,454,931 43,644,056
13,801,883,191
13,931,216,938
(99%)
 Active
428
SushiSwap
SUSHI
 0.1510 0.45% 1.71% -13.07% 7,063,587 43,323,026
286,835,036
∞
 Active
429
Cap
CAP
 0.0278 2.89% 4.19% 177.62% 54,485,918 43,308,930
1,560,000,000
10,000,000,000
(16%)
 Active
430
lium
SN51
 11.32 0.51% 2.14% -7.66% 275,078 43,244,445
3,819,578
21,000,000
(18%)
 Active
431
Peanut the Squirrel
PNUT
 0.0432 -0.05% 0.39% -3.39% 14,056,586 43,168,136
999,841,945
∞
 Active
432
Ontology
ONT
 0.0431 0.35% 1.83% -4.92% 7,500,458 43,098,309
1,000,000,000
1,000,000,000
(100%)
 Active
433
Bedrock
BR
 0.1428 -0.38% -1.34% 0.14% 10,337,866 43,066,234
301,666,666
1,000,000,000
(30%)
 Active
434
Request
REQ
 0.0539 0.31% -0.04% 0.75% 994,682 42,972,073
796,694,831
∞
 Active
435
Oracle tokenized stock (xStock)
ORCLX
 151.42 -0.01% -0.14% -13.32% 80,458 42,905,365
283,359
∞
 Quiet
436
Nano
XNO
 0.3198 0.89% 1.45% -6.72% 121,810 42,614,222
133,248,297
133,248,297
(100%)
 Active
437
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 87.14 0.00% 0.00% -10.33% 98 42,526,692
488,027
∞
 Quiet
438
MultiBank Group
$MBG
 0.1714 -0.37% 0.07% -8.75% 5,582,380 42,499,231
247,886,050
1,000,000,000
(25%)
 Active
439
Eli Lilly tokenized stock (xStock)
LLYX
 1,231.38 -0.02% 3.85% 12.20% 63,728 42,466,757
34,487
∞
 Quiet
440
INFINIT
IN
 0.1228 -1.74% 16.16% 59.63% 43,581,136 42,357,987
345,068,683
1,000,000,000
(35%)
 Active
441
Johnson & Johnson tokenized stock (xStock)
JNJX
 255.96 0.00% -0.62% 11.76% 1,054 42,338,069
165,409
∞
 Quiet
442
Frankencoin
ZCHF
 1.24 0.02% 0.28% 0.21% 447,419 42,102,569
34,031,252
∞
 Active
443
Merck tokenized stock (xStock)
MRKX
 128.89 0.00% 3.57% 14.58% 884 42,083,478
326,507
∞
 Quiet
444
KGeN
KGEN
 0.2006 -0.79% 6.26% 8.44% 170,599,548 42,079,353
209,757,145
978,000,000
(21%)
 Active
445
Seeker
SKR
 0.00839222 0.07% -0.74% 1.64% 6,715,513 42,041,043
5,009,528,456
∞
 Active
446
Amp
AMP
 0.00046758 0.93% 1.42% -8.50% 3,416,383 41,979,655
89,781,193,103
100,000,000,000
(90%)
 Active
447
SUPERFORTUNE
GUA
 0.3358 61.76% 56.43% -44.90% 5,883,960 41,971,182
125,000,000
1,000,000,000
(13%)
 Active
448
Mog Coin
MOG
 0.00000011 0.04% 4.56% -3.46% 10,624,713 41,939,565
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
449
Ton Strategy tokenized stock (xStock)
TONXX
 2.69 0.00% -4.61% -15.41% 401 41,851,439
15,558,156
∞
 Quiet
450
Blur
BLUR
 0.0148 -0.09% 1.54% -3.41% 19,514,480 41,846,766
2,832,078,006
∞
 Active
451
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 745.29 -0.03% 0.86% -0.57% 1,588,534 41,607,245
55,827
∞
 Active
452
NVIDIA Tokenized Stock (Ondo)
NVDAON
 194.78 -0.01% 0.57% -6.36% 2,585,010 41,569,142
213,415
∞
 Active
453
VVS Finance
VVS
 0.00000095 0.02% 0.23% -7.65% 33,563 41,425,043
43,550,331,072,464
100,000,000,000,000
(44%)
 Quiet
454
WhiteRock
WHITE
 0.00006311 0.27% -4.96% -27.43% 62,706 41,021,007
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
455
Eurite
EURI
 1.12 0.03% -1.49% -1.94% 17,799,822 41,018,611
36,612,952
∞
 Active
456
Matrixdock Gold
XAUM
 3,948.31 -0.58% -1.94% -4.25% 1,754,115 40,733,480
10,317
∞
 Active
457
Aegis YUSD
YUSD
 0.9980 0.00% -0.05% -0.07% 0 40,578,802
40,659,231
∞
 Quiet
458
RedStone
RED
 0.0932 0.36% 4.40% -14.99% 6,241,470 40,304,463
432,336,869
1,000,000,000
(43%)
 Active
459
Ore
ORE
 86.42 -0.13% 14.27% 8.23% 960,097 40,220,097
465,426
3,000,000
(16%)
 Active
460
Fractal Bitcoin
FB
 0.3798 -0.03% 2.33% -3.93% 7,221,714 39,952,459
105,205,775
210,000,000
(50%)
 Active
461
Gravity
G
 0.00366266 -0.80% 8.37% 38.56% 57,563,884 39,927,720
10,901,300,000
12,000,000,000
(91%)
 Active
462
Paycoin
PCI
 0.0374 0.54% 0.38% -5.08% 380,942 39,891,505
1,067,086,017
1,900,000,000
(56%)
 Active
463
Venus
XVS
 2.43 0.09% -1.22% -12.47% 3,571,037 39,849,355
16,379,741
∞
 Active
464
Unitas
UP
 0.2722 -0.02% 0.46% -31.99% 1,748,544 39,734,919
146,000,000
1,000,000,000
(15%)
 Active
465
Moo Deng (moodengsol.com)
MOODENG
 0.0399 0.27% 2.20% -0.55% 11,705,246 39,546,430
989,971,791
989,971,791
(100%)
 Active
466
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 34.06 0.18% 0.68% -6.33% 474,543 39,358,185
1,155,569
∞
 Active
467
Zerebro
ZEREBRO
 0.0393 2.17% -7.60% 0.77% 12,316,719 39,313,159
999,948,351
1,000,000,000
(100%)
 Active
468
Broadcom tokenized stock (xStock)
AVGOX
 374.25 -0.34% -1.04% -5.83% 68,427 39,282,692
104,964
∞
 Quiet
469
Danaher tokenized stock (xStock)
DHRX
 189.02 -0.14% -0.94% 6.18% 51,006 39,210,969
207,441
∞
 Quiet
470
Gemini Dollar
GUSD
 0.9987 -0.02% 0.00% 0.00% 1,088,702 39,184,521
39,235,500
148,548,676
(26%)
 Active
471
BankrCoin
BNKR
 0.00039418 0.28% 5.62% -11.76% 6,107,117 39,142,266
99,300,000,000
100,000,000,000
(99%)
 Active
472
Dusk
DUSK
 0.0787 0.61% 3.05% -7.03% 6,349,982 39,135,745
496,999,999
1,000,000,000
(50%)
 Active
473
Amber tokenized stock (xStock)
AMBRX
 1.49 0.00% -2.61% -1.97% 66 38,865,869
26,084,476
∞
 Quiet
474
Polymesh
POLYX
 0.0366 0.42% 3.67% -3.99% 5,101,269 38,793,324
1,060,720,567
∞
 Active
475
Threshold
T
 0.00347121 0.05% 0.90% -2.63% 4,775,846 38,721,352
11,155,000,000
11,155,000,000
(100%)
 Active
476
ApeX Protocol
APEX
 0.2791 -0.14% 2.56% -7.75% 1,551,346 38,663,705
138,524,796
500,000,000
(28%)
 Active
477
Catizen
CATI
 0.0580 3.10% -1.86% -3.43% 4,842,311 38,534,634
664,425,686
1,000,000,000
(66%)
 Active
478
Mask Network
MASK
 0.3846 -0.10% 2.59% -1.95% 11,463,867 38,460,582
100,000,000
100,000,000
(100%)
 Active
479
Notcoin
NOT
 0.00038611 0.63% 2.84% -4.85% 6,934,747 38,390,242
99,429,355,867
102,456,957,534
(97%)
 Active
480
Philip Morris tokenized stock (xStock)
PMX
 182.46 0.05% 0.86% 4.52% 133,873 38,380,947
210,353
∞
 Active
481
Celo
CELO
 0.0637 -1.15% -4.13% 0.91% 41,752,984 38,379,427
602,211,072
1,000,000,000
(60%)
 Active
482
Tellor
TRB
 13.76 0.13% 2.27% -0.07% 14,031,647 38,374,307
2,789,624
∞
 Active
483
Manta Network
MANTA
 0.0806 0.66% -19.48% 3.44% 77,658,453 38,365,226
475,768,443
∞
 Active
484
Tria
TRIA
 0.0178 0.66% 0.59% -34.56% 5,410,077 38,361,818
2,157,670,000
10,000,000,000
(22%)
 Active
485
Sahara AI
SAHARA
 0.0110 0.98% -0.55% -12.00% 23,917,374 38,249,763
3,491,250,000
10,000,000,000
(35%)
 Active
486
Degen
DEGEN
 0.00163365 -0.11% 0.92% -14.97% 3,211,879 38,163,178
23,360,614,258
36,963,632,969
(63%)
 Active
487
Altlayer
ALT
 0.00572892 -0.32% 1.78% -8.90% 6,603,887 38,067,022
6,644,711,616
10,000,000,000
(66%)
 Active
488
Amazon tokenized stock (xStock)
AMZNX
 239.94 0.08% 3.06% 2.78% 18,421,253 38,055,397
158,604
∞
 Active
489
JPMorgan Chase tokenized stock (xStock)
JPMX
 336.47 2.30% 4.34% 1.58% 457 38,029,483
113,025
∞
 Quiet
490
Asteroid Shiba
ASTEROID
 0.00009021 1.07% 10.18% -23.86% 3,382,491 37,952,195
420,690,000,000
420,690,000,000
(100%)
 Active
491
Irys
IRYS
 0.0148 0.08% 1.70% -12.07% 4,822,589 37,928,789
2,566,813,162
∞
 Active
492
Memecoin
MEME
 0.00059638 0.21% 2.68% 10.10% 10,189,056 37,880,186
63,516,387,848
69,000,000,000
(92%)
 Active
493
Bank of America tokenized stock (xStock)
BACX
 58.15 0.00% -0.78% -0.68% 365 37,840,765
650,744
∞
 Quiet
494
BUSD
BUSD
 0.9995 -0.02% 0.03% -0.06% 1,161,841 37,823,531
37,842,261
∞
 Active
495
BSquared Network
B2
 0.5610 3.13% 8.14% 2.79% 8,153,230 37,787,274
67,353,370
210,000,000
(32%)
 Active
496
Aztec
AZTEC
 0.0131 0.18% 1.84% -8.50% 8,801,383 37,721,104
2,879,599,600
10,350,000,000
(28%)
 Active
497
Walmart tokenized stock (xStock)
WMTX
 122.50 0.00% -0.07% 1.74% 0 37,655,229
307,391
∞
 Quiet
498
Fabric Protocol
ROBO
 0.0169 0.15% -0.29% -15.50% 6,415,182 37,618,292
2,231,000,000
10,000,000,000
(22%)
 Active
499
Comcast tokenized stock (xStock)
CMCSAX
 30.47 0.48% 21.56% 23.50% 408,485 37,555,914
1,232,662
∞
 Active
500
Netflix tokenized stock (xStock)
NFLXX
 75.54 1.57% 4.68% 3.46% 23,283 37,446,944
495,723
∞
 Quiet
501
Gensyn
AI
 0.0287 0.72% 26.61% 12.58% 21,084,264 37,386,131
1,304,675,313
10,000,000,000
(13%)
 Active
502
CROSS
CROSS
 0.0835 0.03% 2.10% -10.60% 2,877,226 37,380,544
447,514,503
985,222,890
(45%)
 Active
503
Succinct
PROVE
 0.1915 0.13% 1.18% -7.99% 8,302,315 37,339,386
195,000,000
1,000,000,000
(20%)
 Active
504
Verge
XVG
 0.00225823 -0.32% 1.67% -10.84% 2,169,566 37,310,355
16,521,951,235
16,521,951,236
(100%)
 Active
505
Locus Chain
LOCUS
 0.00637029 0.24% -3.45% -4.39% 154,731 37,227,529
5,843,932,928
7,000,000,000
(83%)
 Active
506
Burnedfi
BURN
 3.01 0.41% -4.45% -6.71% 155,873 37,080,978
12,316,636
21,000,000
(59%)
 Active
507
Momentum
MMT
 0.1811 -0.05% -4.40% 2.99% 10,711,148 36,958,389
204,095,424
∞
 Active
508
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 725.10 0.04% 2.21% -1.88% 2,538,122 36,879,939
50,862
∞
 Active
509
VeThor Token
VTHO
 0.00036423 -0.58% 0.68% -7.78% 1,408,136 36,827,273
101,110,096,919
∞
 Active
510
Fogo
FOGO
 0.009494 2.41% -5.72% -25.03% 9,765,640 36,524,901
3,847,157,745
∞
 Active
511
APRO
AT
 0.1459 0.80% -1.26% 1.29% 3,740,326 36,466,031
250,000,000
1,000,000,000
(25%)
 Active
512
Zest Protocol
ZEST
 0.2491 -1.78% 6.02% -20.63% 8,853,727 36,373,944
146,000,000
1,000,000,000
(15%)
 Active
Updating Market Data

This may take a few seconds

Error loading data