Top Gainers (24h): TROLL: $0.05356849 +89.13% • LAB: $2.28 +77.61% • TAG: $0.0018061 +77.24% • BSB: $1.18 +71.28% • XP: $0.01387715 +33.43% •
YUUUGE Updates Coming Soon! Believe me, folks!

This Site is Under AI Construction

We're working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

Total Market Cap

0

24h Change: +0.00%
24h Volume

0

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Market Status
05:08:16
Next update: 15:00
Data may be outdated
Monitoring 0 coins
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 80,344.40 0.53% 2.76% 1.58% 30,588,853,909 1,608,777,722,450
20,023,521
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,390.17 0.61% 3.79% 0.07% 15,104,521,763 288,463,453,275
120,687,385
∞
 Active
3
Tether USDt
USDT
 0.9997 0.00% 0.00% -0.06% 109,142,561,496 189,534,981,272
189,588,224,247
∞
 Active
4
XRP
XRP
 1.42 0.59% 2.37% -1.65% 1,579,224,630 87,589,165,757
61,796,225,236
100,000,000,000
(62%)
 Active
5
BNB
BNB
 635.53 1.81% 3.18% -0.34% 1,617,488,602 85,660,595,612
134,785,970
134,785,971
(100%)
 Active
6
USDC
USDC
 0.9998 -0.01% 0.01% -0.02% 52,199,188,121 77,242,346,633
77,261,270,407
∞
 Active
7
Solana
SOL
 85.79 0.73% 2.51% -2.17% 3,615,379,243 49,440,673,370
576,326,650
∞
 Active
8
TRON
TRX
 0.3378 0.01% 2.50% 4.37% 989,710,373 32,024,507,228
94,791,699,900
∞
 Active
9
Dogecoin
DOGE
 0.1134 0.90% 4.87% 13.25% 1,679,026,042 19,255,472,172
169,805,823,127
∞
 Active
10
Hyperliquid
HYPE
 42.32 0.89% 3.31% -1.91% 227,180,860 10,782,346,843
254,785,127
961,671,488
(26%)
 Active
11
UNUS SED LEO
LEO
 10.32 0.04% 0.05% -0.53% 373,291 9,500,059,987
920,697,525
∞
 Active
12
Cardano
ADA
 0.2539 0.33% 2.11% 0.02% 337,344,350 9,189,047,894
36,188,245,156
45,000,000,000
(80%)
 Active
13
Bitcoin Cash
BCH
 449.47 0.12% 1.28% -1.38% 165,094,840 9,002,832,103
20,029,697
21,000,000
(95%)
 Active
14
Monero
XMR
 398.47 -0.07% 3.31% 2.65% 127,458,878 7,350,528,521
18,446,744
∞
 Active
15
Zcash
ZEC
 417.26 -0.43% 8.50% 16.35% 823,216,528 6,950,963,743
16,658,655
21,000,000
(79%)
 Active
16
Chainlink
LINK
 9.38 0.73% 3.02% -1.81% 437,509,529 6,816,666,033
727,099,970
1,000,000,000
(73%)
 Active
17
Canton
CC
 0.1490 -0.03% -0.33% -1.08% 10,480,471 5,727,224,929
38,448,163,659
∞
 Active
18
Stellar
XLM
 0.1612 0.72% 1.51% -6.15% 97,621,110 5,372,979,390
33,338,976,643
50,001,806,812
(67%)
 Active
19
Dai
DAI
 0.9998 0.00% 0.00% -0.01% 74,262,277 5,364,133,482
5,365,382,703
∞
 Active
20
World Liberty Financial USD
USD1
 0.9998 0.00% 0.00% -0.02% 809,989,489 4,511,760,500
4,512,719,070
∞
 Active
21
Litecoin
LTC
 56.28 0.57% 2.30% -0.48% 230,675,344 4,340,938,577
77,130,933
84,000,000
(92%)
 Active
22
Avalanche
AVAX
 9.34 0.83% 3.38% -1.89% 189,227,113 4,032,096,191
431,771,961
715,748,719
(60%)
 Active
23
Ethena USDe
USDE
 0.9992 0.00% 0.02% -0.03% 48,327,166 3,909,562,177
3,912,793,831
∞
 Active
24
Hedera
HBAR
 0.0894 0.86% 1.65% -3.37% 48,680,449 3,878,572,241
43,373,141,655
50,000,000,000
(87%)
 Active
25
MemeCore
M
 2.96 -0.56% 1.23% -30.42% 32,672,832 3,846,671,092
1,297,394,441
10,000,000,000
(13%)
 Active
26
Sui
SUI
 0.9486 1.31% 3.43% -0.93% 282,350,188 3,799,684,723
4,005,418,370
10,000,000,000
(40%)
 Active
27
Shiba Inu
SHIB
 0.00000634 0.92% 2.02% 0.88% 116,722,548 3,735,802,603
589,243,364,509,320
589,552,695,333,683
(100%)
 Active
28
Rain
RAIN
 0.00754865 0.18% -0.73% 1.73% 20,120,117 3,611,280,497
478,400,745,034
1,149,996,077,984
(42%)
 Active
29
Toncoin
TON
 1.38 0.54% 3.14% 4.40% 86,390,171 3,567,269,522
2,590,572,073
∞
 Active
30
PayPal USD
PYUSD
 0.9997 0.00% 0.01% 0.00% 55,613,158 3,400,034,771
3,401,054,404
∞
 Active
31
Bittensor
TAO
 290.21 -0.77% 1.64% 12.98% 248,377,644 3,156,972,252
10,878,173
21,000,000
(52%)
 Active
32
Cronos
CRO
 0.0692 0.28% 1.73% -1.61% 6,805,547 3,017,212,091
43,570,356,780
100,000,000,000
(44%)
 Active
33
Tether Gold
XAUT
 4,601.84 0.14% 0.06% -2.31% 128,273,307 2,726,126,591
592,399
∞
 Active
34
Global Dollar
USDG
 0.9998 0.00% 0.00% -0.01% 27,473,100 2,494,990,987
2,495,447,361
∞
 Active
35
PAX Gold
PAXG
 4,602.06 0.13% 0.06% -2.42% 103,334,935 2,205,134,133
479,163
∞
 Active
36
Uniswap
UNI
 3.40 2.20% 5.87% 1.81% 160,855,069 2,166,260,632
636,387,563
∞
 Active
37
Mantle
MNT
 0.6435 0.61% 2.50% -2.60% 29,494,684 2,125,154,678
3,302,294,383
6,219,316,795
(53%)
 Active
38
Polkadot
DOT
 1.26 1.51% 4.44% -0.53% 134,803,890 2,121,234,601
1,682,180,685
2,100,000,000
(80%)
 Active
39
World Liberty Financial
WLFI
 0.0598 0.35% 6.27% -20.27% 137,528,547 1,899,031,602
31,770,096,383
100,000,000,000
(32%)
 Active
40
Sky
SKY
 0.0814 0.35% 2.07% -7.15% 13,131,418 1,889,860,290
23,210,381,020
23,462,665,147
(99%)
 Active
41
Pi
PI
 0.1779 0.10% 0.63% -1.17% 18,924,981 1,848,462,418
10,392,130,069
100,000,000,000
(10%)
 Active
42
OKB
OKB
 86.51 0.59% 1.29% 1.53% 32,418,168 1,816,757,146
21,000,000
21,000,000
(100%)
 Active
43
Aster
ASTER
 0.6807 0.61% 0.33% 3.20% 146,978,687 1,768,439,557
2,597,880,760
8,000,000,000
(32%)
 Active
44
HTX
HTX
 0.00000191 -0.01% 3.31% 5.35% 18,564,069 1,728,160,065
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
45
Pepe
PEPE
 0.00000411 1.36% 4.23% 3.40% 304,691,219 1,701,640,514
413,772,495,951,300
413,772,495,951,300
(100%)
 Active
46
NEAR Protocol
NEAR
 1.31 1.21% 1.83% -6.35% 106,146,952 1,694,213,970
1,294,573,651
∞
 Active
47
Ripple USD
RLUSD
 0.9999 0.00% 0.00% -0.01% 86,263,869 1,567,959,770
1,568,078,885
∞
 Active
48
USDD
USDD
 0.9991 0.06% 0.02% -0.11% 3,265,316 1,488,615,932
1,489,899,160
∞
 Active
49
Aave
AAVE
 94.85 1.07% 2.99% -4.49% 260,308,263 1,460,584,593
15,398,634
∞
 Active
50
Ondo
ONDO
 0.2985 0.69% 7.09% 9.94% 102,648,157 1,453,624,083
4,869,330,647
∞
 Active
51
Bitget Token
BGB
 2.06 0.08% 2.85% 2.83% 16,583,350 1,439,296,315
698,834,373
919,992,036
(76%)
 Active
52
Ethereum Classic
ETC
 8.71 0.63% 2.90% 1.33% 48,453,121 1,362,945,211
156,557,408
210,700,000
(74%)
 Active
53
Ondo US Dollar Yield
USDY
 1.13 0.01% 0.13% -0.14% 80,915 1,328,594,130
1,177,035,663
∞
 Quiet
54
Internet Computer
ICP
 2.40 0.38% 2.25% -2.89% 44,038,759 1,327,200,791
552,050,195
∞
 Active
55
KuCoin Token
KCS
 8.55 -0.13% 2.21% -0.16% 7,763,090 1,151,299,514
134,655,022
200,000,000
(67%)
 Active
56
United Stables
U
 0.9997 -0.01% -0.01% -0.01% 98,339,137 1,047,582,197
1,047,858,683
∞
 Active
57
Algorand
ALGO
 0.1158 0.15% 1.50% -2.09% 64,211,814 1,031,718,223
8,907,760,728
10,000,000,000
(89%)
 Active
58
Polygon (prev. MATIC)
POL
 0.0969 0.60% -0.55% 4.28% 40,802,290 1,030,449,387
10,637,071,984
∞
 Active
59
c8ntinuum
CTM
 0.2234 0.40% 3.66% 1.10% 1,905,370 996,187,139
4,458,372,171
8,888,888,888
(50%)
 Active
60
Cosmos
ATOM
 1.92 0.23% 2.04% -3.30% 52,411,316 971,342,167
506,527,078
∞
 Active
61
Render
RENDER
 1.87 1.22% 5.91% 0.88% 52,944,817 970,183,615
518,743,261
644,168,762
(81%)
 Active
62
Kaspa
KAS
 0.0344 0.47% 1.78% 0.52% 19,528,967 943,731,070
27,411,075,895
28,704,026,601
(95%)
 Active
63
Ethena
ENA
 0.1077 1.71% 7.31% -4.00% 88,267,352 943,524,841
8,759,375,000
15,000,000,000
(58%)
 Active
64
Jupiter Perps LP
JLP
 3.94 0.51% 1.97% -0.58% 4,035,118 933,184,124
236,812,865
∞
 Active
65
Morpho
MORPHO
 1.99 0.36% 1.76% 1.67% 14,355,005 921,815,803
463,276,028
1,000,000,000
(46%)
 Active
66
DeXe
DEXE
 10.19 0.06% -0.32% -27.54% 10,278,135 852,999,411
83,733,681
∞
 Active
67
Quant
QNT
 70.15 0.94% 2.65% -1.67% 7,291,631 846,854,105
12,072,738
14,881,364
(81%)
 Active
68
GateToken
GT
 7.36 -0.06% 2.28% -0.51% 2,816,382 828,477,160
112,622,844
115,180,573
(98%)
 Active
69
Aptos
APT
 1.01 0.59% 3.27% 3.18% 51,035,338 819,067,662
807,157,885
2,100,000,000
(38%)
 Active
70
Worldcoin
WLD
 0.2429 1.04% 1.66% -7.78% 128,701,753 803,520,131
3,308,020,798
∞
 Active
71
Filecoin
FIL
 0.9658 -0.08% 5.06% 1.43% 88,968,264 750,253,607
776,813,362
∞
 Active
72
Arbitrum
ARB
 0.1200 1.43% 1.01% -8.86% 98,660,556 738,285,231
6,150,718,438
∞
 Active
73
Stable
STABLE
 0.0328 0.30% -1.91% -3.60% 19,151,522 733,147,973
22,361,136,831
100,000,000,000
(22%)
 Active
74
JUST
JST
 0.0848 0.37% 4.31% 5.55% 29,309,334 724,167,220
8,543,764,567
∞
 Active
75
Flare
FLR
 0.00760977 0.29% 1.32% -3.67% 2,587,822 654,058,373
85,949,821,292
∞
 Active
76
Pudgy Penguins
PENGU
 0.0104 0.20% 6.96% 2.84% 236,511,023 650,606,946
62,860,396,090
88,888,888,888
(71%)
 Active
77
VeChain
VET
 0.00737166 0.61% 2.76% -0.67% 14,962,860 633,852,222
85,985,041,177
86,712,634,466
(99%)
 Active
78
Pump.fun
PUMP
 0.00187534 1.25% 4.60% 2.34% 39,909,738 622,794,095
332,096,631,123
1,000,000,000,000
(33%)
 Active
79
Beldex
BDX
 0.0800 0.18% -0.49% 0.08% 12,509,399 619,254,407
7,737,907,591
∞
 Active
80
Jupiter
JUP
 0.1826 0.56% 2.49% -7.12% 20,624,683 606,500,770
3,321,859,854
6,864,785,739
(48%)
 Active
81
Dash
DASH
 47.42 2.27% 26.47% 28.21% 212,356,115 601,573,059
12,686,513
18,900,000
(67%)
 Active
82
Nexo
NEXO
 0.9220 1.43% 2.19% 0.67% 6,602,360 595,715,883
646,145,840
1,000,000,000
(65%)
 Active
83
XDC Network
XDC
 0.0296 -0.04% 0.95% -1.68% 18,168,863 589,633,270
19,946,685,061
∞
 Active
84
PancakeSwap
CAKE
 1.52 1.20% 4.35% -0.86% 32,957,040 586,937,906
385,613,209
400,000,000
(96%)
 Active
85
GHO
GHO
 0.9999 0.01% 0.03% 0.05% 171,842 583,949,219
584,000,000
∞
 Active
86
siren
SIREN
 0.7801 1.88% 13.07% 13.95% 14,965,802 566,950,488
726,788,283
∞
 Active
87
Usual USD
USD0
 0.9989 0.00% 0.00% 0.04% 0 566,460,260
567,104,549
∞
 Quiet
88
Bonk
BONK
 0.00000642 0.61% 3.00% -0.43% 41,152,845 565,219,091
87,994,737,487,519
88,872,433,754,423
(99%)
 Active
89
SKYAI
SKYAI
 0.5615 3.67% 20.66% 199.36% 203,732,942 561,450,805
1,000,000,000
1,000,000,000
(100%)
 Active
90
OFFICIAL TRUMP
TRUMP
 2.37 0.54% 0.95% -8.74% 247,257,909 550,438,752
232,497,931
999,999,993
(23%)
 Active
91
Humanity Protocol
H
 0.1980 -1.42% 4.98% 37.05% 42,116,976 539,971,408
2,726,785,714
10,000,000,000
(27%)
 Active
92
LAB
LAB
 2.28 3.44% 77.61% 196.51% 382,806,374 526,100,361
230,400,000
1,000,000,000
(23%)
 Active
93
Midnight
NIGHT
 0.0313 -0.28% -1.35% -13.51% 24,293,788 519,714,510
16,607,399,401
24,000,000,000
(69%)
 Active
94
Virtuals Protocol
VIRTUAL
 0.7749 0.41% 5.81% 5.72% 71,024,964 508,657,727
656,428,397
1,000,000,000
(66%)
 Active
95
USDai
USDAI
 0.9999 0.00% -0.02% -0.01% 231 501,297,485
501,351,126
∞
 Quiet
96
TrueUSD
TUSD
 0.9985 -0.01% -0.02% -0.20% 11,659,491 493,749,600
494,515,083
∞
 Active
97
Artificial Superintelligence Alliance
FET
 0.2108 0.66% 2.97% -1.27% 159,940,905 476,063,197
2,258,817,734
2,719,493,897
(83%)
 Active
98
Terra Classic
LUNC
 0.00008527 -3.18% 1.80% 43.32% 105,125,886 470,945,954
5,522,743,941,625
∞
 Active
99
edgeX
EDGE
 1.30 1.66% 5.87% -2.21% 11,071,125 454,717,446
350,000,000
1,000,000,000
(35%)
 Active
100
LayerZero
ZRO
 1.39 0.13% 3.97% -11.27% 26,566,729 445,805,119
319,971,567
1,000,000,000
(32%)
 Active
101
Venice Token
VVV
 9.59 0.01% 4.24% -0.03% 9,950,405 439,385,284
45,825,674
∞
 Active
102
EURC
EURC
 1.17 -0.04% 0.10% 0.06% 25,315,532 433,802,173
369,829,028
∞
 Active
103
Aerodrome Finance
AERO
 0.4626 0.47% 3.72% -2.00% 13,419,130 430,181,408
929,831,746
∞
 Active
104
Chiliz
CHZ
 0.0412 0.52% 2.01% -17.36% 61,142,546 425,856,886
10,339,484,478
∞
 Active
105
Sei
SEI
 0.0602 0.74% 3.64% -4.44% 21,507,034 420,078,227
6,975,555,555
10,000,000,000
(70%)
 Active
106
Stacks
STX
 0.2315 1.67% 3.55% -1.14% 6,864,935 420,008,591
1,814,605,788
∞
 Active
107
币安人生
币安人生
 0.4072 1.04% 5.47% 9.75% 30,374,589 407,210,176
1,000,000,000
1,000,000,000
(100%)
 Active
108
Tezos
XTZ
 0.3723 0.57% 1.77% 0.35% 11,228,875 403,434,353
1,083,600,864
∞
 Active
109
First Digital USD
FDUSD
 0.9989 0.01% -0.01% 0.03% 300,998,023 402,417,037
402,873,076
∞
 Active
110
BUILDon
B
 0.3813 -0.42% 11.13% 182.82% 173,625,610 381,308,509
1,000,000,000
∞
 Active
111
Injective
INJ
 3.78 0.31% 0.91% -2.17% 51,077,614 378,285,887
99,970,955
∞
 Active
112
Sun [New]
SUN
 0.0191 -0.36% 2.28% 3.35% 81,845,080 366,776,853
19,219,349,521
19,900,730,000
(97%)
 Active
113
Monad
MON
 0.0309 0.65% 1.43% -6.57% 55,173,398 365,037,554
11,825,165,000
∞
 Active
114
SPX6900
SPX
 0.3913 1.48% 5.33% -6.15% 6,109,000 364,324,610
930,993,090
1,000,000,000
(93%)
 Active
115
Curve DAO Token
CRV
 0.2406 0.76% 2.67% 3.18% 34,819,245 360,566,537
1,498,781,187
3,030,303,030
(49%)
 Active
116
Solstice USX
USX
 0.9996 0.01% 0.00% -0.01% 260,892 359,532,011
359,692,577
∞
 Active
117
ether.fi
ETHFI
 0.4283 1.36% 3.43% -4.42% 19,562,693 358,007,102
835,965,183
1,000,000,000
(84%)
 Active
118
Zebec Network
ZBCN
 0.00351563 0.90% 11.12% -8.98% 10,935,887 351,558,996
99,998,777,938
100,000,000,000
(100%)
 Active
119
Unibase
UB
 0.1392 8.63% -8.62% 191.75% 81,621,245 347,921,467
2,500,000,000
10,000,000,000
(25%)
 Active
120
Decred
DCR
 19.91 0.54% 7.84% -0.42% 3,667,732 346,499,679
17,401,408
21,000,000
(83%)
 Active
121
Gnosis
GNO
 130.66 0.80% -4.47% 2.73% 7,488,534 344,886,012
2,639,508
∞
 Active
122
Immutable
IMX
 0.1712 1.00% 3.71% -3.24% 18,740,942 342,324,908
2,000,000,000
2,000,000,000
(100%)
 Active
123
Ducky
DUCKY
 0.00080464 0.26% 2.80% 1.47% 256,949 333,444,646
414,400,864,566
420,690,000,000
(99%)
 Active
124
Celestia
TIA
 0.3595 1.18% 2.42% -0.46% 21,893,940 328,190,415
912,821,712
∞
 Active
125
Conflux
CFX
 0.0622 0.65% 2.28% 0.63% 23,478,975 323,974,451
5,206,042,310
∞
 Active
126
Bitcoin SV
BSV
 16.05 0.07% 2.26% -0.48% 12,075,675 321,369,145
20,023,722
∞
 Active
127
Lido DAO
LDO
 0.3775 1.27% 2.63% -15.60% 47,384,915 320,551,949
849,051,956
∞
 Active
128
BitTorrent [New]
BTT
 0.00000032 -0.05% 1.30% 0.04% 7,170,209 319,574,051
987,037,885,840,670
∞
 Active
129
AINFT
NFT
 0.00000032 0.00% 0.48% -1.09% 14,700,927 315,400,743
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
130
FLOKI
FLOKI
 0.00003294 0.94% 3.19% -1.37% 24,093,483 314,102,520
9,536,470,342,122
∞
 Active
131
Maple Finance
SYRUP
 0.2546 0.45% 4.11% 0.62% 4,835,956 303,159,133
1,190,927,474
∞
 Active
132
USDGO
USDGO
 0.9999 -0.01% 0.00% -0.01% 1,789,191 301,970,559
302,000,330
∞
 Active
133
DoubleZero
2Z
 0.0863 0.41% 2.14% -4.18% 6,426,124 299,725,782
3,471,417,500
10,000,000,000
(35%)
 Active
134
Kaia
KAIA
 0.0460 0.46% 1.82% -4.77% 7,232,888 290,388,182
6,308,907,914
∞
 Active
135
Pyth Network
PYTH
 0.0504 -0.07% 1.50% 0.07% 9,392,711 289,898,504
5,749,982,105
10,000,000,000
(57%)
 Active
136
Ape and Pepe
APEPE
 0.00000135 0.01% 0.74% -1.79% 36,434,679 282,650,945
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
137
JasmyCoin
JASMY
 0.00566926 0.94% 0.86% -4.42% 10,777,481 280,316,474
49,444,999,677
50,000,000,000
(99%)
 Active
138
Pendle
PENDLE
 1.64 1.69% 3.91% 20.54% 43,593,609 278,681,713
169,669,906
∞
 Active
139
Legacy Frax Dollar
FRAX
 0.9938 0.02% 0.08% 0.00% 235,868 274,211,243
275,935,184
∞
 Active
140
Optimism
OP
 0.1274 1.20% 4.01% -0.40% 61,546,195 273,930,519
2,150,100,019
4,294,967,296
(50%)
 Active
141
Kite
KITE
 0.1513 -0.29% 1.20% -1.82% 28,061,273 272,424,696
1,800,000,000
10,000,000,000
(18%)
 Active
142
The Graph
GRT
 0.0252 0.48% 2.73% -0.43% 17,731,195 271,834,022
10,805,769,003
∞
 Active
143
IOTA
IOTA
 0.0559 0.34% 2.34% -3.74% 11,026,636 247,201,703
4,420,636,390
∞
 Active
144
Block Street
BSB
 1.18 29.35% 71.28% 67.05% 51,803,834 244,874,096
207,750,000
1,000,000,000
(21%)
 Active
145
Ethereum Name Service
ENS
 6.31 0.91% 4.15% 0.64% 15,166,462 242,963,250
38,511,282
∞
 Active
146
Lighter
LIT
 0.9454 -0.22% 5.44% 2.65% 27,628,958 236,360,637
250,000,000
1,000,000,000
(25%)
 Active
147
Starknet
STRK
 0.0398 0.71% 0.63% 0.24% 16,979,477 234,538,484
5,896,192,543
10,000,000,000
(59%)
 Active
148
Compound
COMP
 23.06 0.55% 0.54% 2.86% 34,327,152 230,058,191
9,976,299
∞
 Active
149
Axie Infinity
AXS
 1.33 0.44% -1.10% -5.63% 27,543,912 227,044,666
170,213,868
∞
 Active
150
The Sandbox
SAND
 0.0746 0.68% 3.46% -8.38% 36,723,417 219,234,301
2,937,639,702
∞
 Active
151
Raydium
RAY
 0.8141 0.52% -0.14% 9.73% 20,284,667 218,965,485
268,967,970
555,000,000
(48%)
 Active
152
Fartcoin
FARTCOIN
 0.2171 1.79% 6.44% 2.18% 18,622,170 217,104,143
999,998,256
1,000,000,000
(100%)
 Active
153
Theta Network
THETA
 0.2160 0.17% 4.55% -0.31% 35,651,383 215,962,460
1,000,000,000
1,000,000,000
(100%)
 Active
154
Genius Terminal
GENIUS
 0.6142 -0.43% 7.73% 4.11% 366,549,039 205,994,997
335,377,059
1,000,000,000
(34%)
 Active
155
Telcoin
TEL
 0.00209567 -0.53% 3.79% -2.70% 562,262 201,339,554
96,074,246,575
100,000,000,000
(96%)
 Active
156
ETHGas
GWEI
 0.1140 -0.25% 4.11% -3.02% 10,501,399 199,494,719
1,750,000,000
10,000,000,000
(18%)
 Active
157
Neo
NEO
 2.82 0.67% 2.58% -3.24% 9,436,228 199,255,946
70,538,831
∞
 Active
158
Onyxcoin
XCN
 0.00516516 -0.07% 1.20% 9.17% 9,837,273 197,103,513
38,160,217,537
68,892,071,757
(55%)
 Active
159
Tagger
TAG
 0.0018061 -0.38% 77.24% 161.70% 51,736,952 195,789,480
108,404,572,594
∞
 Active
160
Akash Network
AKT
 0.6619 2.29% 4.68% 35.81% 85,911,798 193,954,147
293,035,479
388,539,008
(75%)
 Active
161
dogwifhat
WIF
 0.1938 0.61% 3.59% 6.56% 39,097,323 193,590,991
998,839,187
998,840,593
(100%)
 Active
162
THORChain
RUNE
 0.5335 0.10% 5.49% 1.20% 11,706,108 187,304,360
351,054,576
500,000,000
(70%)
 Active
163
Jito
JTO
 0.4010 0.31% 6.07% 12.16% 21,829,236 187,017,853
466,345,991
∞
 Active
164
Trust Wallet Token
TWT
 0.4336 0.64% 3.63% -2.09% 7,912,547 186,396,258
429,860,515
999,860,531
(43%)
 Active
165
Vision
VSN
 0.0514 -0.12% 3.62% -0.26% 5,746,429 185,822,930
3,615,142,520
4,200,000,000
(86%)
 Active
166
SwissBorg
BORG
 0.1890 0.53% 2.27% -2.11% 187,111 185,659,821
982,252,443
982,602,443
(100%)
 Active
167
Story
IP
 0.5141 0.56% 2.79% -5.02% 35,063,871 181,905,187
353,807,941
∞
 Active
168
Helium
HNT
 0.9727 -0.35% 9.91% -2.57% 4,746,087 181,229,435
186,321,438
223,000,000
(84%)
 Active
169
Circle tokenized stock (xStock)
CRCLX
 105.42 -0.09% 4.89% 3.67% 8,178,252 178,728,643
1,695,411
∞
 Active
170
Decentraland
MANA
 0.0897 0.20% -0.48% -5.78% 18,645,375 178,078,728
1,985,909,567
∞
 Active
171
OriginTrail
TRAC
 0.3536 -0.31% 5.82% 6.37% 12,513,396 176,784,819
499,998,300
500,000,000
(100%)
 Active
172
WeFi
WFI
 2.11 -0.11% 0.74% 1.34% 1,595,676 174,971,598
83,038,860
1,000,000,000
(8%)
 Active
173
Convex Finance
CVX
 1.79 0.89% 2.91% -0.09% 7,464,834 173,841,615
97,250,721
∞
 Active
174
Yooldo
ESPORTS
 0.3741 1.78% 0.04% 10.96% 3,019,406 171,319,653
457,944,328
900,000,000
(51%)
 Active
175
ZKsync
ZK
 0.0174 -2.19% 5.17% 8.37% 37,212,130 170,159,099
9,761,763,014
21,000,000,000
(46%)
 Active
176
Walrus
WAL
 0.0715 0.82% 1.85% -5.26% 5,119,399 168,032,850
2,349,583,333
5,000,000,000
(47%)
 Active
177
Plasma
XPL
 0.0931 0.74% 4.96% -11.65% 44,667,467 167,521,122
1,800,000,000
∞
 Active
178
SafePal
SFP
 0.3262 0.73% 1.86% -9.27% 3,620,915 163,081,467
500,000,000
500,000,000
(100%)
 Active
179
MX Token
MX
 1.76 0.02% 0.01% -0.09% 7,876,084 161,841,817
91,837,334
413,787,834
(22%)
 Active
180
Basic Attention Token
BAT
 0.1073 -0.89% 10.72% 1.65% 45,590,188 160,426,158
1,495,724,657
1,500,000,000
(100%)
 Active
181
Ribbita by Virtuals
TIBBIR
 0.1597 0.19% 6.02% -3.75% 1,795,198 159,748,887
1,000,000,000
1,000,000,000
(100%)
 Active
182
DeepBook Protocol
DEEP
 0.0307 0.78% 10.89% -4.89% 9,901,398 159,453,917
5,194,369,585
10,000,000,000
(52%)
 Active
183
Undeads Games
UDS
 1.60 -0.05% 0.42% -8.45% 330,696 158,602,593
99,311,882
250,000,000
(40%)
 Active
184
RaveDAO
RAVE
 0.6378 3.12% -2.18% -29.02% 30,738,331 158,213,812
248,044,444
1,000,000,000
(25%)
 Active
185
Audiera
BEAT
 0.5858 0.42% -4.41% 5.11% 10,973,290 156,265,507
266,766,666
1,000,000,000
(27%)
 Active
186
AB
NEW
 0.00154675 0.01% 0.17% 0.51% 2,765,429 152,855,961
98,823,661,261
98,823,661,261
(100%)
 Active
187
Gala
GALA
 0.00320177 0.89% 2.44% -8.11% 18,885,545 152,550,189
47,645,529,051
50,000,000,000
(95%)
 Active
188
Zano
ZANO
 9.82 1.43% 8.20% 1.50% 1,255,181 149,937,873
15,269,299
∞
 Active
189
Vaulta
A
 0.0906 0.81% 2.29% -0.59% 13,225,494 148,567,824
1,639,102,354
2,100,000,000
(78%)
 Active
190
Stargate Finance
STG
 0.2245 0.99% 3.68% 8.37% 4,116,120 148,368,624
660,951,371
1,000,000,000
(66%)
 Active
191
Falcon Finance
FF
 0.0625 0.32% 0.47% -10.46% 9,886,485 146,259,644
2,340,000,000
10,000,000,000
(23%)
 Active
192
eCash
XEC
 0.00000722 0.17% 0.90% 0.69% 3,435,738 144,629,693
20,023,423,422,580
21,000,000,000,000
(95%)
 Active
193
USAT
USAT
 0.9994 -0.01% 0.00% 0.01% 4,181,834 143,667,936
143,750,889
∞
 Active
194
MegaETH
MEGA
 0.1269 0.19% -1.26% -24.84% 256,725,463 143,361,823
1,129,792,788
10,000,000,000
(11%)
 Active
195
AUSD
AUSD
 0.9998 0.00% 0.01% -0.02% 29,577,622 143,055,091
143,086,881
∞
 Active
196
Arweave
AR
 2.17 -0.27% 6.93% 8.98% 30,591,513 142,138,311
65,652,466
66,000,000
(99%)
 Active
197
Pieverse
PIEVERSE
 0.7110 1.23% -3.09% -11.95% 20,241,043 141,711,270
199,320,305
1,000,000,000
(20%)
 Active
198
Golem
GLM
 0.1406 0.28% 0.45% 2.85% 5,623,495 140,584,444
1,000,000,000
1,000,000,000
(100%)
 Active
199
Frax USD
FRXUSD
 0.9999 0.01% 0.02% 0.04% 403,530 138,018,353
138,032,676
∞
 Active
200
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 105.22 -0.18% 4.48% 3.61% 3,572,171 137,024,059
1,302,267
∞
 Active
201
1inch
1INCH
 0.0967 0.44% 2.64% -0.81% 10,172,504 135,869,335
1,405,573,966
1,500,000,000
(94%)
 Active
202
SoSoValue
SOSO
 0.4269 -0.38% -0.07% 0.85% 3,748,234 133,198,281
312,001,548
1,000,000,000
(31%)
 Active
203
EigenCloud
EIGEN
 0.1792 0.49% 1.76% -4.27% 12,472,558 131,961,011
736,514,627
∞
 Active
204
Horizen
ZEN
 7.25 -1.59% 17.15% 17.45% 55,131,364 130,629,699
18,025,052
21,000,000
(86%)
 Active
205
Sonic
S
 0.0452 0.78% 4.48% -3.77% 15,685,109 130,289,652
2,880,000,000
∞
 Active
206
ApeCoin
APE
 0.1703 0.70% -1.78% 12.16% 50,570,261 128,188,092
752,651,515
1,000,000,000
(75%)
 Active
207
Bio Protocol
BIO
 0.0589 -1.07% 1.55% 90.21% 358,082,726 127,021,748
2,156,784,935
3,320,000,000
(65%)
 Active
208
Ailey
ALE
 0.2663 0.08% 0.38% 0.00% 148,537 126,430,861
474,826,389
1,000,000,000
(47%)
 Active
209
Fluid
FLUID
 1.61 0.08% 0.76% -8.89% 2,447,428 125,452,547
77,946,997
∞
 Active
210
Centrifuge
CFG
 0.2167 1.51% 6.30% -0.84% 9,411,452 125,043,966
577,156,141
∞
 Active
211
dYdX
DYDX
 0.1487 0.64% 0.55% -6.26% 7,355,936 124,799,601
839,312,235
1,000,000,000
(84%)
 Active
212
Sentient
SENT
 0.0172 0.32% 1.14% -9.76% 16,841,092 124,603,008
7,237,878,887
∞
 Active
213
River
RIVER
 6.35 -0.22% -3.55% -6.12% 30,235,574 124,370,919
19,600,000
100,000,000
(20%)
 Active
214
EUR CoinVertible
EURCV
 1.17 0.04% 0.15% 0.11% 55,333,407 124,354,537
106,012,348
∞
 Active
215
MultiversX
EGLD
 4.16 0.71% 2.24% -6.28% 4,322,757 124,269,266
29,853,293
∞
 Active
216
Strategy PP Variable tokenized stock (xStock)
STRCX
 104.51 0.00% 0.59% 1.55% 75,768 123,481,093
1,181,570
∞
 Quiet
217
GoМining
GOMINING
 0.3030 0.12% 0.96% 0.61% 7,955,640 122,661,531
404,817,172
404,907,866
(100%)
 Active
218
Orca
ORCA
 2.01 -1.21% -4.12% 56.66% 107,549,884 122,127,651
60,798,790
∞
 Active
219
Cheems (cheems.pet)
CHEEMS
 0.00000065 3.09% 6.86% 8.77% 2,099,463 121,356,728
187,495,034,775,398
203,672,960,023,058
(92%)
 Active
220
USD.AI
CHIP
 0.0607 0.72% 0.95% -28.20% 169,236,912 121,313,434
2,000,000,000
10,000,000,000
(20%)
 Active
221
Banana For Scale
BANANAS31
 0.0121 4.11% 20.19% 26.71% 56,174,667 120,771,929
10,000,000,000
10,000,000,000
(100%)
 Active
222
Shuffle
SHFL
 0.2879 -0.05% -4.31% -6.37% 897,120 119,711,149
415,814,102
∞
 Active
223
Aster USDF
USDF
 0.9985 0.05% -0.03% -0.17% 44,983 119,371,320
119,549,998
∞
 Quiet
224
Aethir
ATH
 0.00604176 0.70% 4.30% -2.64% 68,478,830 116,293,224
19,248,226,568
42,000,000,000
(46%)
 Active
225
0G
0G
 0.5432 0.58% 1.89% -2.46% 10,502,330 115,840,747
213,243,998
∞
 Active
226
KAITO
KAITO
 0.4789 0.23% 0.82% 14.32% 8,323,148 115,594,397
241,388,889
1,000,000,000
(24%)
 Active
227
SuperTrust
SUT
 0.6076 0.96% -0.18% -3.08% 348,488 114,483,425
188,403,732
238,403,732
(79%)
 Active
228
Reserve Rights
RSR
 0.00182661 0.41% 5.63% -4.12% 9,602,392 114,260,440
62,553,174,091
100,000,000,000
(63%)
 Active
229
Synthetix
SNX
 0.3300 0.35% 2.69% -4.19% 11,955,904 113,695,013
344,516,234
339,889,850
(101%)
 Active
230
WEMIX
WEMIX
 0.2444 -0.12% 0.36% 3.12% 1,014,588 112,999,947
462,277,841
590,000,000
(78%)
 Active
231
Four
BNX
 0.2957 3.30% 7.05% 13.49% 14,089,513 112,931,483
381,867,255
580,000,000
(66%)
 Active
232
Orbler
ORBR
 0.1111 0.02% 31.16% 31.18% 64,496 112,808,042
1,015,586,750
2,000,000,000
(51%)
 Quiet
233
ORDI
ORDI
 5.33 -0.02% 0.25% 15.26% 115,991,658 111,877,627
21,000,000
21,000,000
(100%)
 Active
234
Rollbit Coin
RLB
 0.0656 0.50% 2.46% 0.75% 99,089 110,840,828
1,688,749,295
∞
 Quiet
235
AWE
STPT
 0.0567 -0.08% 0.92% 1.14% 4,517,439 110,046,277
1,942,420,283
1,942,420,283
(100%)
 Active
236
48 Club Token
KOGE
 32.20 0.04% -0.52% -17.22% 111,505 109,085,331
3,388,228
3,388,228
(100%)
 Active
237
RealLink
REAL
 0.0789 0.66% 2.97% 2.53% 7,477,948 108,396,506
1,374,041,752
12,000,000,000
(11%)
 Active
238
Livepeer
LPT
 2.18 0.77% 1.77% -0.48% 12,851,700 108,285,102
49,688,955
∞
 Active
239
CoW Protocol
COW
 0.1920 0.84% 4.48% -0.73% 3,743,520 107,107,666
557,819,716
1,000,000,000
(56%)
 Active
240
Safe
SAFE
 0.1436 0.22% 0.65% -5.09% 4,388,274 106,335,305
740,405,982
1,000,000,000
(74%)
 Active
241
Gas
GAS
 1.63 0.13% 2.42% -3.60% 2,645,914 106,098,039
64,992,331
∞
 Active
242
BitMart Token
BMX
 0.3270 1.00% 1.24% 1.49% 9,688,461 106,039,717
324,281,616
881,679,315
(37%)
 Active
243
TronBank
TBK
 0.6413 -0.02% 0.11% 2.20% 144,598 105,633,547
164,710,351
1,000,000,000
(16%)
 Active
244
ViciCoin
VCNT
 17.31 -0.06% -0.05% -1.11% 82,154 105,429,728
6,089,112
10,000,000
(61%)
 Quiet
245
Official Melania Meme
MELANIA
 0.1050 0.29% 1.55% -4.58% 13,999,273 104,954,325
999,996,218
∞
 Active
246
Enjin Coin
ENJ
 0.0533 -0.87% 2.06% -12.43% 21,103,319 104,447,678
1,961,134,109
∞
 Active
247
SUPERFORTUNE
GUA
 0.8329 0.88% 4.56% 2.78% 3,816,058 104,110,023
125,000,000
1,000,000,000
(13%)
 Active
248
Ultima
ULTIMA
 2,769.20 -0.15% -0.59% -13.78% 18,197,174 103,593,158
37,409
100,000
(37%)
 Active
249
Beam
BEAM
 0.00199399 1.36% 4.22% -3.83% 3,953,544 102,291,848
51,300,184,687
58,470,184,687
(88%)
 Active
250
MNEE
MNEE
 0.9996 -0.06% -0.02% -0.05% 147,288 100,995,072
101,034,644
∞
 Active
251
StandX DUSD
DUSD
 0.9992 0.03% 0.02% -0.07% 251,742 100,262,155
100,339,679
∞
 Active
252
Spark
SPK
 0.0369 1.48% 0.68% -4.51% 25,823,325 98,808,163
2,677,617,165
10,000,000,000
(27%)
 Active
253
Smilek to the Bank
SMILEK
 0.00004999 0.00% 0.01% -0.06% 253,977 97,926,599
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
254
Axelar
AXL
 0.0837 -2.09% 12.28% 38.89% 66,803,731 97,402,666
1,163,453,848
∞
 Active
255
Irys
IRYS
 0.0378 -0.25% -6.98% 9.61% 7,544,506 97,068,953
2,566,813,162
∞
 Active
256
Ravencoin
RVN
 0.00598281 0.43% 1.75% -0.28% 4,174,925 97,060,515
16,223,237,717
21,000,000,000
(77%)
 Active
257
Berachain
BERA
 0.3725 0.64% 1.40% -5.33% 14,665,840 96,608,839
259,381,990
∞
 Active
258
FTX Token
FTT
 0.2922 0.19% 0.49% -2.92% 2,291,355 96,103,497
328,895,104
352,170,015
(93%)
 Active
259
yearn.finance
YFI
 2,690.25 0.65% 2.10% -2.94% 16,759,111 96,084,683
35,716
∞
 Active
260
Light
LIGHT
 0.1539 0.48% -0.97% -2.84% 0 95,358,971
619,638,186
1,000,000,000
(62%)
 Quiet
261
Everything
EV
 0.00094993 -0.06% 10.52% 14.81% 214,160 94,992,859
100,000,000,000
100,000,000,000
(100%)
 Active
262
0x Protocol
ZRX
 0.1117 0.21% 2.24% -4.59% 16,940,682 94,764,643
848,396,563
1,000,000,000
(85%)
 Active
263
Qtum
QTUM
 0.8919 0.31% 2.48% -2.29% 8,699,797 94,551,526
106,017,185
107,822,406
(98%)
 Active
264
Kamino
KMNO
 0.0207 -0.06% -1.08% -1.73% 6,616,271 93,465,002
4,522,602,988
10,000,000,000
(45%)
 Active
265
USDH
USDH
 0.9997 -0.02% 0.02% -0.04% 5,348,204 91,568,964
91,595,158
∞
 Active
266
YZY MONEY
YZY
 0.3040 0.44% 1.16% -1.40% 244,974 91,213,411
299,999,466
1,000,000,000
(30%)
 Active
267
Kusama
KSM
 5.01 -0.42% 5.65% 2.45% 7,351,759 90,970,201
18,154,412
∞
 Active
268
Grass
GRASS
 0.3664 1.72% 12.40% -2.58% 114,407,146 89,356,385
243,905,091
∞
 Active
269
Impossible Cloud Network
ICNT
 0.3525 -0.25% 4.64% -5.20% 4,470,566 89,189,617
253,006,129
700,000,000
(36%)
 Active
270
Tesla tokenized stock (xStock)
TSLAX
 393.74 0.15% 0.56% 4.31% 3,948,779 88,705,458
225,288
∞
 Active
271
Tria
TRIA
 0.0408 -1.20% 1.63% 8.02% 13,362,699 88,014,112
2,157,670,000
10,000,000,000
(22%)
 Active
272
Lombard
BARD
 0.2817 0.46% 2.11% -4.77% 9,900,285 87,951,232
312,187,500
1,000,000,000
(31%)
 Active
273
Seeker
SKR
 0.0167 1.94% 3.05% -1.37% 6,737,081 87,797,420
5,273,059,569
∞
 Active
274
Meteora
MET
 0.1695 0.91% 5.41% 3.95% 25,848,071 87,119,410
513,845,357
1,000,000,000
(51%)
 Active
275
Turbo
TURBO
 0.00125519 2.31% 4.55% 4.32% 12,638,962 86,607,934
69,000,000,000
69,000,000,000
(100%)
 Active
276
ZetaChain
ZETA
 0.0604 0.39% 5.73% 6.21% 19,459,971 85,293,791
1,412,541,667
2,100,000,000
(67%)
 Active
277
Keeta
KTA
 0.1597 0.20% 1.84% -6.55% 1,608,431 84,949,546
531,862,864
1,000,000,000
(53%)
 Active
278
Zilliqa
ZIL
 0.0041978 0.37% 3.82% 0.47% 6,930,073 83,946,063
19,997,622,637
21,000,000,000
(95%)
 Active
279
Theta Fuel
TFUEL
 0.0115 -0.61% 0.48% -4.25% 1,628,837 83,927,182
7,318,266,615
∞
 Active
280
Sahara AI
SAHARA
 0.0256 0.62% 2.29% 8.77% 35,940,701 83,767,694
3,274,375,000
10,000,000,000
(33%)
 Active
281
Brett (Based)
BRETT
 0.00835729 1.07% 4.70% 15.09% 17,399,589 83,572,868
9,999,997,545
9,910,236,395
(101%)
 Active
282
SOON
SOON
 0.1688 0.68% -2.08% -10.98% 8,206,408 82,336,100
487,670,415
∞
 Active
283
Cysic
CYS
 0.5091 0.11% -1.16% 10.69% 10,880,271 81,869,615
160,800,000
1,000,000,000
(16%)
 Active
284
would
WOULD
 0.0816 0.11% 2.69% 5.13% 92,975 81,556,062
999,452,592
1,000,000,000
(100%)
 Quiet
285
SuperVerse
SUPER
 0.1265 0.70% 2.77% -4.32% 5,371,896 80,961,291
640,162,626
999,998,077
(64%)
 Active
286
UnifAI Network
UAI
 0.3385 2.83% 3.97% 8.62% 5,662,837 80,902,501
239,000,000
1,000,000,000
(24%)
 Active
287
Qubic
QUBIC
 0.00000059 0.09% -0.64% -20.00% 1,835,158 80,881,070
137,637,792,311,133
200,000,000,000,000
(69%)
 Active
288
Dog (Bitcoin)
DOG
 0.00080815 1.04% 3.64% -9.77% 1,169,641 80,814,840
100,000,000,000
100,000,000,000
(100%)
 Active
289
MultiBank Group
$MBG
 0.3023 0.17% -0.30% 0.23% 3,961,041 80,142,277
265,148,092
1,000,000,000
(27%)
 Active
290
Oasis
ROSE
 0.0105 0.79% 5.56% 2.42% 6,067,559 79,769,266
7,589,129,651
10,000,000,000
(76%)
 Active
291
Alchemy Pay
ACH
 0.00795946 -0.62% -0.72% 20.05% 19,743,337 79,594,585
10,000,000,000
15,346,246,088
(65%)
 Active
292
Alchemist AI
ALCH
 0.0936 -0.75% 2.60% 18.25% 13,835,333 79,559,978
850,000,000
1,000,000,000
(85%)
 Active
293
Mina
MINA
 0.0619 0.14% 4.53% -4.42% 22,391,725 79,471,497
1,284,750,336
∞
 Active
294
NEXPACE
NXPC
 0.2947 0.26% 0.65% -2.43% 5,272,355 79,307,649
269,117,831
1,000,000,000
(27%)
 Active
295
Creditcoin
CTC
 0.1464 0.50% 1.48% -2.59% 4,185,914 79,147,559
540,658,812
600,000,000
(90%)
 Active
296
XPR Network
XPR
 0.00272843 0.26% -2.16% 4.96% 1,510,332 79,060,948
28,976,678,134
∞
 Active
297
Baby Doge Coin
BABYDOGE
 0 2.51% 5.83% 3.57% 4,677,994 78,387,072
179,186,023,437,520,000
∞
 Active
298
Toshi
TOSHI
 0.00018353 0.83% 3.48% -4.25% 9,111,679 77,207,072
420,669,591,868
420,690,000,000
(100%)
 Active
299
Amp
AMP
 0.00088461 0.10% 0.82% -2.15% 4,294,225 76,767,589
86,781,022,997
100,000,000,000
(87%)
 Active
300
AIOZ Network
AIOZ
 0.0612 0.78% 3.08% -2.38% 2,320,693 76,552,088
1,251,276,771
∞
 Active
301
Wormhole
W
 0.0132 0.32% 3.92% -3.59% 10,932,120 76,513,530
5,811,195,320
10,000,000,000
(58%)
 Active
302
Comedian
BAN
 0.0765 0.65% -1.39% -3.84% 8,834,313 76,494,026
999,961,859
999,961,859
(100%)
 Active
303
lisUSD
LISUSD
 0.9987 0.00% 0.08% 0.05% 9,568 76,239,227
76,336,623
∞
 Quiet
304
Holo
HOT
 0.00042939 0.44% 1.41% -4.85% 3,790,288 75,507,685
175,850,275,055
∞
 Active
305
GMX
GMX
 7.25 0.45% 3.21% -1.76% 3,598,476 75,337,796
10,396,028
13,250,000
(78%)
 Active
306
Blur
BLUR
 0.0268 -0.12% 1.96% -4.58% 15,673,869 74,926,319
2,790,813,307
∞
 Active
307
TAC Protocol
TAC
 0.0243 0.45% 21.15% 171.24% 24,864,745 74,808,929
3,074,850,319
∞
 Active
308
Nervos Network
CKB
 0.00152193 0.31% 3.10% -4.84% 3,731,773 74,117,729
48,699,689,393
∞
 Active
309
Naoris Protocol
NAORIS
 0.1235 0.56% 11.91% 36.67% 11,749,701 73,992,003
599,260,000
4,000,000,000
(15%)
 Active
310
Fogo
FOGO
 0.0193 0.59% -2.28% -1.19% 33,441,574 73,848,806
3,816,550,240
∞
 Active
311
Ronin
RON
 0.0956 0.64% 1.39% -5.10% 3,632,371 73,846,266
772,401,679
1,000,000,000
(77%)
 Active
312
Astar
ASTR
 0.00856723 0.36% 5.80% 2.64% 4,928,185 73,611,036
8,592,160,368
10,000,000,000
(86%)
 Active
313
Alphabet tokenized stock (xStock)
GOOGLX
 388.32 -0.04% 0.33% 12.46% 2,999,019 73,572,708
189,465
∞
 Active
314
Targon
SN4
 16.50 -0.59% -0.51% 7.63% 2,180,335 72,837,023
4,414,652
21,000,000
(21%)
 Active
315
Dusk
DUSK
 0.1443 3.39% 9.97% 11.50% 10,238,160 71,711,175
496,999,999
1,000,000,000
(50%)
 Active
316
Ontology
ONT
 0.0712 0.26% 1.01% -1.50% 8,099,504 71,160,768
1,000,000,000
1,000,000,000
(100%)
 Active
317
MYX Finance
MYX
 0.2520 0.45% -1.24% 1.17% 10,096,582 71,018,416
281,841,424
1,000,000,000
(28%)
 Active
318
DigiByte
DGB
 0.00387153 0.13% 2.30% -3.67% 1,718,735 70,734,169
18,270,344,436
21,000,000,000
(87%)
 Active
319
lium
SN51
 18.36 -0.06% 1.01% 24.00% 4,829,903 70,138,386
3,819,578
21,000,000
(18%)
 Active
320
Flow
FLOW
 0.0420 0.05% 0.84% 7.20% 7,297,261 69,701,183
1,658,825,264
∞
 Active
321
Kava
KAVA
 0.0641 0.24% 2.61% 2.03% 10,015,251 69,418,904
1,082,847,035
∞
 Active
322
AI Rig Complex
ARC
 0.0686 1.56% -2.65% 0.55% 6,753,285 68,570,731
999,998,319
999,998,319
(100%)
 Active
323
InitVerse
INI
 0.1251 0.23% 0.39% 0.77% 1,123,842 68,359,839
546,335,842
6,000,000,000
(9%)
 Active
324
Numeraire
NMR
 9.09 0.72% 1.69% -2.26% 4,316,118 68,123,225
7,494,399
11,000,000
(68%)
 Active
325
Dohrnii
DHN
 3.95 0.19% 0.07% -1.02% 484,316 67,429,070
17,075,042
372,000,000
(5%)
 Active
326
Threshold
T
 0.00604388 0.58% 2.63% -3.87% 3,411,986 67,419,519
11,155,000,000
11,155,000,000
(100%)
 Active
327
Derive
DRV
 0.0903 0.11% 3.02% -0.88% 81,421 66,634,241
737,529,683
1,500,000,000
(49%)
 Quiet
328
PlaysOut
PLAY
 0.0993 -0.38% -1.08% -13.39% 2,405,096 66,625,061
671,144,694
5,000,000,000
(13%)
 Active
329
SP500 tokenized ETF (xStock)
SPYX
 724.65 0.05% 0.23% 1.10% 2,474,709 66,585,318
91,886
∞
 Active
330
MindWaveDAO
NILA
 0.0788 -0.11% 0.48% -0.04% 263,710 66,400,918
842,766,177
1,057,021,569
(80%)
 Active
331
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9997 0.00% 0.00% -0.05% 11,330,330 66,345,164
66,365,476
∞
 Active
332
Plume
PLUME
 0.0118 0.94% 1.76% -13.87% 7,103,049 65,591,747
5,545,561,594
10,000,000,000
(55%)
 Active
333
Movement
MOVE
 0.0178 0.13% 1.48% -5.45% 9,945,619 65,466,225
3,672,916,667
10,000,000,000
(37%)
 Active
334
ChainOpera AI
COAI
 0.3434 0.19% -1.35% -0.54% 4,807,931 64,564,891
188,000,098
1,000,000,000
(19%)
 Active
335
SushiSwap
SUSHI
 0.2244 0.31% 1.93% 1.00% 12,062,050 64,373,444
286,835,036
∞
 Active
336
Huma Finance
HUMA
 0.0222 1.50% -1.65% -8.11% 7,467,125 64,266,997
2,899,012,333
10,000,000,000
(29%)
 Active
337
aelf
ELF
 0.0779 0.04% 0.12% -1.28% 1,116,898 63,876,423
819,593,267
∞
 Active
338
StraitsX USD
XUSD
 0.9996 -0.02% -0.03% -0.03% 17,758,495 63,836,723
63,862,681
∞
 Active
339
Moo Deng (moodengsol.com)
MOODENG
 0.0640 1.44% 8.35% 4.83% 16,626,147 63,404,675
989,971,791
989,971,791
(100%)
 Active
340
Mog Coin
MOG
 0.00000016 1.00% 4.55% 1.14% 9,923,120 63,326,978
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
341
Zama
ZAMA
 0.0286 0.18% 3.57% 5.29% 22,581,637 62,998,085
2,200,000,000
∞
 Active
342
Fidelity Digital Dollar
FIDD
 1.00 0.04% 0.06% 0.02% 3,597,872 62,610,802
62,601,060
∞
 Active
343
KUB Coin
KUB
 0.9041 0.64% 3.49% 0.40% 312,771 62,362,402
68,974,776
110,000,000
(63%)
 Active
344
Peanut the Squirrel
PNUT
 0.0622 1.20% 6.91% 13.15% 24,852,003 62,141,764
999,842,204
∞
 Active
345
Nano
XNO
 0.4594 1.12% 2.38% -13.22% 198,575 61,214,849
133,248,297
133,248,297
(100%)
 Active
346
Lumera Health
LUR
 3.99 0.12% -0.87% 7.33% 288,815 60,541,952
15,170,537
100,000,000
(15%)
 Active
347
Verge
XVG
 0.00366253 0.53% 16.02% 6.87% 33,810,280 60,512,134
16,521,951,236
16,521,951,236
(100%)
 Active
348
Popcat (SOL)
POPCAT
 0.0617 0.74% 0.87% -2.98% 13,067,893 60,441,577
979,937,045
979,973,221
(100%)
 Active
349
Venus BUSD
VBUSD
 0.0223 0.02% 0.03% -0.05% 0 60,113,918
2,694,770,470
∞
 Quiet
350
Eurite
EURI
 1.17 0.02% 0.06% 0.02% 9,695,360 59,787,551
50,968,734
∞
 Active
351
Joseon Mun
JSM
 0.00018822 0.19% 0.06% -2.42% 288,316 59,564,530
316,470,000,000
2,400,000,000,000
(13%)
 Active
352
Velo
VELO
 0.00336948 1.02% 4.29% 8.65% 1,349,809 59,181,123
17,563,876,115
24,000,000,000
(73%)
 Active
353
Aztec
AZTEC
 0.0205 0.79% 3.47% -7.22% 7,861,173 59,072,011
2,879,599,600
10,350,000,000
(28%)
 Active
354
Non-Playable Coin
NPC
 0.00778688 0.69% 0.53% -9.22% 4,908,693 58,872,197
7,560,437,309
8,050,126,520
(94%)
 Active
355
OpenLedger
OPEN
 0.2088 -0.98% -18.15% -17.62% 39,287,906 58,753,792
281,357,769
1,000,000,000
(28%)
 Active
356
Babylon
BABY
 0.0207 2.90% -2.61% 34.03% 243,397,300 58,569,192
2,835,036,620
∞
 Active
357
AMD Tokenised Stock (xStock)
AMDX
 364.40 -0.20% 1.39% 3.27% 3,954 58,385,341
160,223
∞
 Quiet
358
VeThor Token
VTHO
 0.00057638 0.31% 2.54% -1.74% 1,276,441 57,503,126
99,765,528,852
∞
 Active
359
ZORA
ZORA
 0.0128 0.28% 1.80% -9.00% 4,922,976 57,375,748
4,469,999,999
10,000,000,000
(45%)
 Active
360
Collector Crypt
CARDS
 0.1453 8.03% 31.94% 43.13% 5,471,495 57,103,818
393,063,712
2,000,000,000
(20%)
 Active
361
BitDCA
BDCA
 0.6937 0.34% 1.72% -0.70% 105,637 56,868,502
81,977,446
142,665,333
(57%)
 Active
362
OpenGradient
OPG
 0.2980 -0.91% 10.03% 8.83% 841,503,449 56,624,771
190,000,000
1,000,000,000
(19%)
 Active
363
Quantix Finance
QAI
 56.53 0.62% 1.44% -6.63% 430,738 56,534,186
1,000,000
10,000,000
(10%)
 Active
364
Request
REQ
 0.0707 0.32% 1.09% -7.92% 1,224,533 56,352,515
796,694,831
∞
 Active
365
HashKey Platform Token
HSK
 0.1629 0.10% -0.32% -1.98% 4,033,612 56,183,655
344,960,009
1,000,000,000
(34%)
 Active
366
Tellor
TRB
 20.19 0.56% -2.05% 7.11% 35,471,656 56,152,429
2,780,688
∞
 Active
367
GEODNET
GEOD
 0.1271 -0.45% 0.02% 5.72% 191,529 55,746,806
438,777,945
1,000,000,000
(44%)
 Active
368
Gensyn
AI
 0.0427 -0.31% 23.98% 20.98% 47,883,401 55,736,946
1,304,675,313
10,000,000,000
(13%)
 Active
369
Linea
LINEA
 0.00360008 0.04% 2.61% -1.11% 16,446,474 55,736,903
15,482,147,850
72,009,990,000
(22%)
 Active
370
World Mobile Token
WMTX
 0.0653 1.08% 0.10% 6.42% 23,993,696 55,664,925
851,874,782
2,000,000,000
(43%)
 Active
371
Moca Network
MOCA
 0.0135 0.26% 0.74% -7.42% 4,680,114 55,327,689
4,092,939,317
8,888,888,888
(46%)
 Active
372
Concordium
CCD
 0.00457691 0.10% 0.66% -0.45% 180,702 55,128,021
12,044,822,823
∞
 Active
373
Pythia
PYTHIA
 0.0551 0.32% -0.45% -5.92% 1,068,731 54,976,517
998,158,305
1,000,000,000
(100%)
 Active
374
Celo
CELO
 0.0912 0.50% 2.21% -3.03% 2,322,595 54,763,535
600,658,220
1,000,000,000
(60%)
 Active
375
cat in a dogs world
MEW
 0.00061525 1.24% 4.51% -3.62% 6,081,582 54,688,682
88,888,888,888
88,888,888,888
(100%)
 Active
376
VVS Finance
VVS
 0.00000125 0.25% 0.19% -4.31% 148,627 54,538,232
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
377
Paycoin
PCI
 0.0511 -0.03% 1.68% 0.04% 520,852 54,440,662
1,065,086,017
1,900,000,000
(56%)
 Active
378
RedStone
RED
 0.1451 -1.80% 8.33% 7.11% 26,701,930 54,291,990
374,218,491
1,000,000,000
(37%)
 Active
379
Loaded Lions
LION
 0.00175042 0.09% -0.89% -6.74% 830,962 53,991,996
30,845,220,686
100,000,000,000
(31%)
 Active
380
Defi App
HOME
 0.0145 1.57% 4.18% -9.40% 3,935,294 53,702,004
3,703,611,111
10,000,000,000
(37%)
 Active
381
TROLL (SOL)
TROLL
 0.0536 3.93% 89.13% 161.61% 32,319,027 53,508,571
998,881,492
1,000,000,000
(100%)
 Active
382
Coinbase tokenized stock (xStock)
COINX
 200.65 0.18% 4.09% -1.27% 5,484,052 53,408,482
266,180
∞
 Active
383
MetYa
MY
 0.0541 1.54% -2.18% -6.38% 111,239 53,242,115
985,047,478
1,000,000,000
(99%)
 Active
384
Wibegram
WIBE
 2.58 0.00% 1.23% 9.76% 239,576 52,528,301
20,385,664
300,000,000
(7%)
 Active
385
ZEROBASE
ZBT
 0.1874 1.98% 1.98% -2.64% 34,081,478 52,305,112
279,166,664
1,000,000,000
(28%)
 Active
386
Waves
WAVES
 0.4141 0.56% 1.48% -1.30% 6,763,476 52,235,380
126,137,860
∞
 Active
387
Marvell tokenized stock (xStock)
MRVLX
 165.44 -0.18% 2.40% 2.11% 1,995 52,055,459
314,643
∞
 Quiet
388
Siacoin
SC
 0.00092814 -0.01% 1.54% -3.37% 4,035,288 51,999,724
56,025,636,522
∞
 Active
389
Jelly-My-Jelly
JELLYJELLY
 0.0518 -0.16% -0.05% 6.86% 3,196,164 51,775,968
999,999,099
∞
 Active
390
Bedrock
BR
 0.1980 2.56% 5.01% 75.09% 16,419,530 51,737,321
261,250,000
1,000,000,000
(26%)
 Active
391
Magic Eden
ME
 0.1058 0.73% 1.95% -6.24% 201,765,296 51,599,079
487,670,398
1,000,000,000
(49%)
 Active
392
Matrixdock Gold
XAUM
 4,603.08 -0.25% 0.20% -2.57% 443,127 51,371,513
11,160
∞
 Active
393
Merlin Chain
MERL
 0.0412 3.19% 13.85% 1.95% 17,915,809 50,908,987
1,236,647,716
2,100,000,000
(59%)
 Active
394
MANTRA
MANTRA
 0.0102 0.75% -0.45% -3.84% 12,989,727 50,807,842
4,988,067,989
10,000,000,000
(50%)
 Active
395
Polymesh
POLYX
 0.0485 0.38% 1.41% -4.34% 1,477,595 50,764,797
1,046,299,432
∞
 Active
396
Mask Network
MASK
 0.5043 0.46% -0.11% -7.73% 19,539,136 50,429,343
100,000,000
100,000,000
(100%)
 Active
397
Terra
LUNA
 0.0699 -1.02% -1.26% 9.36% 16,592,675 49,649,748
709,984,439
∞
 Active
398
Law Blocks (AI)
LBT
 0.2019 -0.03% -0.15% -0.18% 507,108 49,465,691
244,997,988
∞
 Active
399
StorX Network
SRX
 0.0592 0.02% -0.55% -1.98% 2,501,670 49,338,452
834,000,000
1,500,000,000
(56%)
 Active
400
Ankr
ANKR
 0.00492142 0.52% 2.34% -3.97% 5,952,700 49,214,156
10,000,000,000
10,000,000,000
(100%)
 Active
401
ssv.network
SSV
 2.84 1.07% 1.36% -5.95% 13,441,697 49,049,484
17,261,674
∞
 Active
402
Rootstock Infrastructure Framework
RIF
 0.0485 -0.16% 0.15% 5.02% 1,327,476 48,466,202
1,000,000,000
1,000,000,000
(100%)
 Active
403
Status
SNT
 0.0101 0.11% 0.87% -0.86% 3,036,713 48,363,920
4,808,412,649
∞
 Active
404
Altlayer
ALT
 0.00783418 -0.02% 3.36% -1.67% 5,543,035 48,282,996
6,163,119,766
10,000,000,000
(62%)
 Active
405
Succinct
PROVE
 0.2472 0.77% 1.03% -1.48% 6,548,065 48,207,450
195,000,000
1,000,000,000
(20%)
 Active
406
NVIDIA tokenized stock (xStock)
NVDAX
 199.71 0.13% 0.63% -5.00% 3,818,099 48,189,893
241,294
∞
 Active
407
XYO
XYO
 0.00349541 0.74% 0.40% -2.98% 7,107,436 47,975,940
13,725,424,177
13,931,216,938
(99%)
 Active
408
Avantis
AVNT
 0.1487 0.84% 3.00% -7.17% 10,006,505 47,610,466
320,101,412
1,000,000,000
(32%)
 Active
409
APRO
AT
 0.1899 0.81% 0.80% 11.44% 6,394,413 47,483,581
250,000,000
1,000,000,000
(25%)
 Active
410
Fractal Bitcoin
FB
 0.4578 0.00% -0.83% -9.76% 4,508,509 46,295,986
101,124,225
210,000,000
(48%)
 Active
411
Aleo
ALEO
 0.0423 -0.15% -4.31% -6.36% 1,651,890 45,980,823
1,085,825,563
5,000,000,000
(22%)
 Active
412
Vana
VANA
 1.52 0.25% 1.22% 2.56% 15,646,730 45,652,216
30,084,000
120,000,000
(25%)
 Active
413
VNDC
VNDC
 0.00003231 0.00% 0.01% 0.10% 0 45,639,558
1,412,466,389,439
∞
 Quiet
414
Wiki Cat
WKC
 0.00000008 -0.14% 0.89% -25.87% 321,615 45,507,572
538,418,167,195,660
553,003,328,316,637
(97%)
 Active
415
BIM
BIM
 1.51 0.42% 3.75% -0.13% 238,413 45,387,804
30,000,000
30,000,000
(100%)
 Active
416
Score
SN44
 10.44 -1.07% 4.47% 15.65% 1,917,241 45,082,932
4,317,987
21,000,000
(21%)
 Active
417
Vitalum
VAM
 0.1325 0.29% 1.74% 0.52% 581,676 45,002,554
339,718,870
1,000,000,000
(34%)
 Active
418
Glidr
GLIDR
 1.26 0.82% 2.06% 0.57% 159,311 44,814,518
35,461,710
100,000,000
(35%)
 Active
419
Frax (prev. FXS)
FXS
 0.4688 0.28% 1.08% -5.59% 632,766 44,761,712
95,479,159
99,681,496
(96%)
 Active
420
EscoinToken
ELG
 0.2844 0.31% 2.47% 2.74% 348,505 44,696,598
157,137,249
370,000,000
(42%)
 Active
421
Casper
CSPR
 0.00280244 0.19% -1.26% -4.33% 1,330,673 44,534,716
15,891,419,239
∞
 Active
422
Useless Coin
USELESS
 0.0446 1.21% 10.91% 4.31% 7,726,932 44,528,696
999,086,110
1,000,000,000
(100%)
 Active
423
Somnia
SOMI
 0.1831 0.33% 0.63% 2.18% 6,138,290 44,526,086
243,235,907
1,000,000,000
(24%)
 Active
424
Vanta Network
SN8
 10.34 0.20% 3.28% 11.46% 900,463 44,413,365
4,294,085
21,000,000
(20%)
 Active
425
IoTeX
IOTX
 0.0046988 1.82% 4.44% -4.13% 1,034,240 44,363,105
9,441,368,550
10,000,000,000
(94%)
 Active
426
Fabric Protocol
ROBO
 0.0199 0.72% 0.52% -7.08% 25,740,724 44,323,087
2,231,000,000
10,000,000,000
(22%)
 Active
427
Renzo
REZ
 0.0052209 -1.36% 4.01% 28.01% 40,963,481 44,112,917
8,449,295,066
10,000,000,000
(84%)
 Active
428
BSquared Network
B2
 0.6542 1.87% 5.39% 2.78% 8,693,272 44,063,122
67,353,370
210,000,000
(32%)
 Active
429
Magma Finance
MAGMA
 0.2319 0.11% -3.48% 16.38% 2,533,299 44,051,678
190,000,000
1,000,000,000
(19%)
 Active
430
Perle
PRL
 0.2514 0.96% -0.40% 11.19% 13,807,277 43,987,635
175,000,000
1,000,000,000
(18%)
 Active
431
Pirate Chain
ARRR
 0.2231 5.92% 10.35% 2.41% 84,009 43,771,357
196,213,798
∞
 Quiet
432
GOHOME
GOHOME
 87.42 0.32% 0.45% 0.40% 823,907 43,703,166
499,895
9,999,895
(5%)
 Active
433
SPACE ID
ID
 0.0313 0.57% 0.85% -4.11% 6,608,945 43,571,360
1,391,216,765
2,000,000,000
(70%)
 Active
434
SKALE
SKL
 0.00699441 -0.01% 3.38% -3.41% 5,642,537 43,310,368
6,192,144,337
7,000,000,000
(88%)
 Active
435
Vanguard Total World Tokenised ETF (xStock)
VTX
 149.91 0.00% 0.00% 0.01% 2,857 43,156,851
287,888
∞
 Quiet
436
BNB Attestation Service
BAS
 0.0173 1.91% 7.77% 5.87% 7,292,584 43,129,872
2,500,000,000
10,000,000,000
(25%)
 Active
437
UMA
UMA
 0.4711 0.60% 2.93% -1.60% 3,749,280 42,912,353
91,094,561
∞
 Active
438
Rocket Pool
RPL
 1.91 0.62% 2.94% -4.94% 2,992,829 42,752,683
22,367,035
∞
 Active
439
Venus
XVS
 2.62 0.41% 1.56% -1.51% 6,731,155 42,655,464
16,297,734
∞
 Active
440
aPriori
APR
 0.1727 0.82% 1.20% -2.25% 5,667,366 42,626,407
246,875,000
1,000,000,000
(25%)
 Active
441
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 45.54 0.34% 2.81% 1.52% 426 42,602,695
935,573
∞
 Quiet
442
iExec RLC
RLC
 0.4877 0.06% 4.84% 5.46% 23,003,051 42,433,640
86,999,785
86,999,785
(100%)
 Active
443
Rekt (rekt.com)
REKT
 0.00000015 0.23% 1.80% -4.45% 258,914 42,324,183
281,812,325,849,619
420,690,000,000,000
(67%)
 Active
444
ChangeNOW Token
NOW
 0.4989 2.20% 1.98% -3.23% 6,062 42,305,306
84,803,670
200,000,000
(42%)
 Quiet
445
Meta tokenized stock (xStock)
METAX
 614.56 0.17% 0.23% -9.51% 2,486,353 42,140,193
68,569
∞
 Active
446
Alaya Governance Token
AGT
 0.0183 1.96% 1.58% -1.15% 4,426,878 42,087,103
2,305,626,660
5,000,000,000
(46%)
 Active
447
Storj
STORJ
 0.0988 0.56% 3.15% -3.34% 2,299,037 41,977,977
424,999,998
∞
 Active
448
Ardor
ARDR
 0.0420 -0.75% 0.03% -1.58% 576,742 41,935,476
998,466,231
998,466,231
(100%)
 Active
449
WhiteRock
WHITE
 0.00006447 0.03% -38.38% -3.54% 74,367 41,904,138
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
450
ConstitutionDAO
PEOPLE
 0.00823153 0.67% 5.48% 3.49% 9,881,783 41,652,693
5,060,137,335
∞
 Active
451
Neiro
NEIRO
 0.00009851 1.61% 3.79% 9.31% 26,786,982 41,442,838
420,684,484,608
420,690,000,000
(100%)
 Active
452
Core
CORE
 0.0383 1.13% 0.46% -10.59% 11,008,070 41,411,599
1,079,867,693
2,100,000,000
(51%)
 Active
453
Notcoin
NOT
 0.00041642 0.85% 6.52% -2.61% 8,985,645 41,404,075
99,429,355,867
102,456,957,534
(97%)
 Active
454
AIHub
AIH
 35.12 -2.69% 0.30% 1.23% 0 41,091,289
1,170,000
100,000,000
(1%)
 Quiet
455
Hyperlane
HYPER
 0.1213 0.54% 3.60% -3.88% 7,707,697 41,035,350
338,174,017
1,000,000,000
(34%)
 Active
456
PumpMeme
PM
 1.28 0.71% 3.82% 2.12% 155,838 41,003,739
32,008,015
100,000,000
(32%)
 Active
457
ICON
ICX
 0.0373 0.35% 2.45% -4.00% 768,020 40,868,250
1,096,225,366
∞
 Active
458
Nasdaq tokenized ETF (xStock)
QQQX
 677.35 0.03% 0.59% 1.59% 2,085,642 40,784,058
60,211
∞
 Active
459
Tornado Cash
TORN
 7.73 -0.14% 1.64% -5.20% 62,965 40,648,627
5,260,263
∞
 Quiet
460
Gemini Dollar
GUSD
 0.9992 -0.01% -0.04% -0.07% 6,332,734 40,616,897
40,650,205
148,548,676
(27%)
 Active
461
ApeX Protocol
APEX
 0.2925 0.34% -0.24% -4.03% 1,126,938 40,615,757
138,844,098
500,000,000
(28%)
 Active
462
Dogelon Mars
ELON
 0.00000004 -0.04% 4.03% -6.30% 4,996,235 40,596,924
998,583,953,085,070
1,000,000,000,000,000
(100%)
 Active
463
Pax Dollar
USDP
 0.9994 0.00% -0.01% -0.05% 4,401,968 40,545,312
40,569,460
∞
 Active
464
Aegis YUSD
YUSD
 0.9965 -0.06% 0.17% 0.36% 3,062 40,516,469
40,659,231
∞
 Quiet
465
Backpack
BP
 0.1618 0.34% 5.01% 9.96% 2,339,784 40,440,362
249,999,926
1,000,000,000
(25%)
 Active
466
Holoworld AI
HOLO
 0.0631 0.93% 0.89% 0.34% 7,815,009 40,430,656
640,697,505
2,048,000,000
(31%)
 Active
467
io.net
IO
 0.1217 0.63% 3.16% -2.67% 47,440,891 40,230,890
330,452,297
800,000,000
(41%)
 Active
468
COTI
COTI
 0.0143 -0.05% 2.98% 1.23% 3,727,495 40,154,670
2,803,131,081
4,910,000,000
(57%)
 Active
469
BUSD
BUSD
 1.00 0.02% 0.04% -0.03% 780,792 40,032,726
40,026,070
∞
 Active
470
BORA
BORA
 0.0364 0.20% 1.12% -2.68% 142,599 40,009,687
1,099,750,000
1,205,750,000
(91%)
 Active
471
Moonbirds
BIRB
 0.1396 0.79% 5.45% -5.43% 7,874,505 39,794,499
285,000,000
1,000,000,000
(29%)
 Active
472
Quack AI
Q
 0.0105 1.73% 4.12% 1.82% 3,231,073 39,768,665
3,790,380,502
10,000,000,000
(38%)
 Active
473
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 79.02 0.00% 0.00% 0.74% 102 39,686,055
502,228
∞
 Quiet
474
UPCX
UPC
 0.3227 0.49% -7.01% 1.53% 625,362 39,613,729
122,773,110
780,000,000
(16%)
 Active
475
KGeN
KGEN
 0.1874 0.18% -0.93% 10.46% 2,802,777 39,558,539
211,082,541
1,000,000,000
(21%)
 Active
476
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 725.80 0.08% 0.16% 0.83% 2,308,800 39,518,111
54,448
∞
 Active
477
ZIGChain
ZIG
 0.0280 -0.51% 2.23% -1.98% 1,786,384 39,508,222
1,408,940,795
1,953,940,796
(72%)
 Active
478
ECOMI
OMI
 0.00013965 -0.57% 0.37% -2.90% 1,068,881 39,459,907
282,560,283,956
∞
 Active
479
Gravity
G
 0.00367967 0.17% 2.72% -3.11% 2,552,052 39,443,829
10,719,400,000
12,000,000,000
(89%)
 Active
480
Band
BAND
 0.2239 0.30% 2.47% -2.84% 3,254,370 39,358,678
175,749,507
∞
 Active
481
NVIDIA Tokenized Stock (Ondo)
NVDAON
 199.47 0.07% 0.60% -5.20% 3,974,668 39,356,027
197,308
∞
 Active
482
TerraClassicUSD
USTC
 0.0070395 -1.31% -2.78% 21.34% 6,590,627 39,265,509
5,577,887,102
∞
 Active
483
Frankencoin
ZCHF
 1.28 0.09% 0.10% 0.35% 161,194 39,122,190
30,619,949
∞
 Active
484
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 678.77 0.27% 0.50% 1.95% 2,303,070 39,024,742
57,493
∞
 Active
485
Spacecoin
SPACE
 0.00775665 3.07% 0.24% 8.89% 12,909,267 38,724,178
4,992,384,953
21,000,000,000
(24%)
 Active
486
Pundi X (New)
PUNDIX
 0.1487 0.21% 1.78% -3.52% 1,620,223 38,423,388
258,386,541
258,526,640
(100%)
 Active
487
BOOK OF MEME
BOME
 0.00055545 1.57% 2.56% 4.71% 14,882,854 38,252,110
68,866,864,333
∞
 Active
488
Ampleforth
AMPL
 1.34 0.00% -1.90% -0.76% 2 37,887,566
28,274,494
∞
 Quiet
489
Nexa (nexaagent.xyz)
NXA
 3.76 0.46% 2.82% -0.24% 36,464 37,640,099
10,000,000
1,000,000,000
(1%)
 Quiet
490
Bitway
BTW
 0.0171 1.24% 2.94% 6.09% 15,874,181 37,591,811
2,200,000,000
10,000,000,000
(22%)
 Active
491
Mango
MNGO
 0.0336 0.01% 6.96% 6.75% 700 37,516,075
1,117,466,989
∞
 Quiet
492
Burnedfi
BURN
 3.04 1.08% 0.94% -5.96% 104,089 37,498,782
12,344,959
21,000,000
(59%)
 Active
493
Decentralized Social
DESO
 4.22 0.23% 0.84% -11.15% 8,204 37,479,943
8,884,536
10,808,492
(82%)
 Quiet
494
Xphere
XP
 0.0139 30.67% 33.43% 40.63% 1,073,776 37,391,021
2,694,430,054
5,500,000,000
(49%)
 Active
495
Secret
SCRT
 0.1102 0.87% 9.44% -3.83% 3,865,232 37,359,213
339,153,117
∞
 Active
496
Orbs
ORBS
 0.00856445 0.92% 1.00% -1.85% 3,712,689 37,358,789
4,362,075,776
∞
 Active
497
Velvet
VELVET
 0.1016 0.59% -2.83% -12.27% 6,932,393 37,297,566
367,134,763
1,000,000,000
(37%)
 Active
498
Atoshi
ATOS
 0.0413 2.56% -3.11% -8.97% 29,815 37,278,702
903,160,633
100,000,000,000
(1%)
 Quiet
499
Nockchain
NOCK
 0.0194 -1.97% 15.33% 0.07% 893,086 37,257,883
1,919,188,992
4,294,967,296
(45%)
 Active
500
Janction
JCT
 0.00323578 0.49% 6.74% 16.21% 6,708,341 37,191,032
11,493,687,500
50,000,000,000
(23%)
 Active
501
BounceBit
BB
 0.0341 -0.13% 10.95% 22.00% 33,310,741 37,079,903
1,088,663,019
2,100,000,000
(52%)
 Active
502
MobileCoin
MOB
 0.1868 -0.45% 2.74% 10.94% 7,263 37,064,253
198,399,727
∞
 Quiet
503
peaq
PEAQ
 0.0179 0.31% -3.09% -2.46% 2,252,041 36,952,661
2,059,434,018
5,667,620,229
(36%)
 Active
504
MicroStrategy tokenized stock (xStock)
MSTRX
 186.04 1.97% 5.28% 5.19% 3,384,627 36,668,859
197,099
∞
 Active
505
Prom
PROM
 2.00 0.29% 0.59% -15.20% 2,756,846 36,576,571
18,250,000
19,250,000
(95%)
 Active
506
Kyber Network Crystal v2
KNC
 0.1792 0.41% 3.19% 23.86% 120,078,904 36,507,980
203,725,815
∞
 Active
507
Open Campus
EDU
 0.0478 1.23% 0.90% 3.22% 10,480,158 36,224,829
757,392,361
1,000,000,000
(76%)
 Active
508
Eitherway
EITHER
 0.3618 21.34% 2.54% 112.00% 6,222,278 36,175,780
99,999,931
100,000,000
(100%)
 Active
509
CROSS
CROSS
 0.1078 0.17% -0.28% -3.96% 4,557,420 36,152,721
335,222,890
985,222,890
(34%)
 Active
510
WOO
WOO
 0.0191 0.00% -0.46% -6.02% 1,362,389 35,984,678
1,888,782,088
1,888,782,088
(100%)
 Active
511
Russell 2000 Tokenised ETF (xStock)
IWMX
 277.57 0.00% 0.00% 0.00% 383 35,971,770
129,597
∞
 Quiet
Updating Market Data

This may take a few seconds

Error loading data