Top Gainers (24h): ESPORTS: $0.07017781 +90.87% • BP: $0.19432156 +34.11% • PIEVERSE: $1.18 +33.85% • LAB: $21.65 +33.44% • APR: $0.23498648 +32.79% •
YUUUGE Updates Coming Soon! Believe me, folks!

This Site is Under AI Construction

We're working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

Total Market Cap

0

24h Change: +0.00%
24h Volume

0

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Market Status
18:20:07
Next update: 15:00
Data may be outdated
Monitoring 0 coins
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 67,315.16 -0.43% -6.09% -11.39% 47,502,954,302 1,348,854,103,084
20,037,896
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,918.60 -0.26% -3.76% -7.30% 20,615,462,596 231,545,997,791
120,685,138
∞
 Active
3
Tether USDt
USDT
 0.9986 0.01% -0.01% 0.00% 95,271,656,502 187,985,863,404
188,243,994,985
∞
 Active
4
BNB
BNB
 665.14 -0.10% -3.19% 1.55% 2,102,635,721 89,650,434,710
134,784,419
134,784,421
(100%)
 Active
5
XRP
XRP
 1.24 -0.17% -5.01% -7.20% 2,546,004,936 76,601,703,085
61,977,843,307
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9997 0.01% 0.00% 0.00% 15,741,371,167 75,915,225,417
75,934,757,692
∞
 Active
7
Solana
SOL
 76.72 -0.36% -5.22% -8.24% 3,871,795,844 44,376,581,694
578,443,105
∞
 Active
8
TRON
TRX
 0.3379 0.06% -2.15% -9.78% 653,356,214 32,034,130,103
94,816,268,457
∞
 Active
9
Hyperliquid
HYPE
 72.28 0.07% -0.97% 17.75% 1,421,570,187 18,337,633,475
253,706,052
961,671,488
(26%)
 Active
10
Dogecoin
DOGE
 0.0956 -0.25% -4.52% -5.41% 1,229,363,330 16,266,594,871
170,208,043,127
∞
 Active
11
Zcash
ZEC
 619.63 2.84% 12.67% 4.35% 1,179,770,799 10,351,066,354
16,705,223
21,000,000
(80%)
 Active
12
UNUS SED LEO
LEO
 10.03 0.07% 0.58% 0.26% 354,017 9,230,536,491
920,490,544
∞
 Active
13
Rain
RAIN
 0.0140 -0.43% 2.60% 28.72% 59,769,249 8,738,908,575
622,642,594,072
1,149,896,848,489
(54%)
 Active
14
Cardano
ADA
 0.2183 -0.05% -5.60% -8.93% 561,931,868 7,908,780,525
36,222,179,309
45,000,000,000
(80%)
 Active
15
Stellar
XLM
 0.2228 -0.21% -13.67% 51.00% 823,238,489 7,508,822,277
33,702,611,273
50,001,806,812
(67%)
 Active
16
LAB
LAB
 21.65 5.05% 33.44% 378.82% 238,119,342 6,711,402,692
309,952,330
1,000,000,000
(31%)
 Active
17
Chainlink
LINK
 8.62 -0.37% -4.98% -8.19% 386,280,807 6,269,226,224
727,099,970
1,000,000,000
(73%)
 Active
18
Monero
XMR
 334.77 -2.07% -7.53% -12.10% 174,079,012 6,175,428,626
18,446,744
∞
 Active
19
Canton
CC
 0.1520 -1.56% -2.63% -3.07% 29,323,370 5,881,143,300
38,696,650,452
∞
 Active
20
Bitcoin Cash
BCH
 284.54 0.17% -2.40% -17.42% 192,514,335 5,702,926,292
20,042,681
21,000,000
(95%)
 Active
21
Dai
DAI
 0.9994 0.01% -0.01% 0.00% 69,875,300 5,362,352,609
5,365,382,703
∞
 Active
22
Toncoin
TON
 1.99 2.44% -8.52% 4.68% 484,899,343 5,308,430,650
2,671,347,179
∞
 Active
23
World Liberty Financial USD
USD1
 0.9979 0.02% -0.03% -0.04% 2,182,075,520 4,669,442,043
4,679,117,227
∞
 Active
24
Ethena USDe
USDE
 0.9987 0.01% 0.01% -0.02% 98,546,584 4,505,839,889
4,511,843,252
∞
 Active
25
MemeCore
M
 3.33 0.72% 4.69% 14.92% 9,927,495 4,355,330,765
1,308,333,005
10,000,000,000
(13%)
 Active
26
Hedera
HBAR
 0.0887 0.09% -4.92% 2.28% 110,347,811 3,846,737,757
43,373,517,393
50,000,000,000
(87%)
 Active
27
Litecoin
LTC
 48.30 -0.05% -5.10% -6.68% 336,273,166 3,730,600,373
77,237,046
84,000,000
(92%)
 Active
28
Avalanche
AVAX
 8.44 -0.15% -5.40% -7.97% 301,238,045 3,645,514,057
431,771,961
715,748,719
(60%)
 Active
29
NEAR Protocol
NEAR
 2.63 3.50% 4.63% -2.26% 1,142,884,203 3,416,515,044
1,297,147,574
∞
 Active
30
Sui
SUI
 0.8346 0.11% -5.39% -17.53% 680,724,471 3,362,892,144
4,029,196,852
10,000,000,000
(40%)
 Active
31
Shiba Inu
SHIB
 0.00000531 -0.32% -4.41% -3.66% 134,179,086 3,127,273,429
589,243,244,432,490
589,552,695,333,683
(100%)
 Active
32
PayPal USD
PYUSD
 0.9997 0.02% 0.00% 0.01% 102,642,428 2,997,830,325
2,998,694,892
∞
 Active
33
Cronos
CRO
 0.0633 0.21% -4.29% -6.11% 9,727,805 2,838,182,642
44,815,078,254
100,000,000,000
(45%)
 Active
34
Tether Gold
XAUT
 4,459.68 -0.11% -0.29% -0.60% 237,791,984 2,732,995,214
612,824
∞
 Active
35
Bittensor
TAO
 242.94 -0.09% -4.35% -13.92% 294,875,442 2,665,824,351
10,972,981
21,000,000
(52%)
 Active
36
Global Dollar
USDG
 0.9999 0.02% 0.02% 0.03% 68,516,674 2,630,218,049
2,630,500,270
∞
 Active
37
Ondo US Dollar Yield
USDY
 1.13 -0.19% -0.17% 0.08% 277,281 2,136,854,944
1,886,486,273
∞
 Active
38
PAX Gold
PAXG
 4,477.55 -0.09% -0.15% -0.35% 178,017,630 2,078,552,395
464,217
∞
 Active
39
Mantle
MNT
 0.6213 0.08% -1.82% -2.29% 57,557,217 2,051,868,550
3,302,294,383
6,219,316,795
(53%)
 Active
40
World Liberty Financial
WLFI
 0.0600 -0.14% -0.56% 2.30% 71,081,128 1,907,482,959
31,773,606,506
100,000,000,000
(32%)
 Active
41
Polkadot
DOT
 1.12 0.10% -3.69% -10.86% 197,666,968 1,883,043,704
1,686,674,343
2,100,000,000
(80%)
 Active
42
Ondo
ONDO
 0.3855 4.14% 7.68% -6.10% 261,549,283 1,877,049,563
4,869,330,647
∞
 Active
43
Humanity
H
 0.6572 -2.21% 14.71% 167.23% 478,567,311 1,861,355,988
2,832,142,857
10,000,000,000
(28%)
 Active
44
Ripple USD
RLUSD
 0.9999 0.00% 0.00% 0.00% 253,400,492 1,811,667,024
1,811,833,624
∞
 Active
45
OKB
OKB
 85.59 -0.40% -4.38% -3.84% 53,276,885 1,797,410,733
21,000,000
21,000,000
(100%)
 Active
46
Uniswap
UNI
 2.85 -0.07% -4.84% -12.32% 153,698,077 1,773,249,941
622,927,562
∞
 Active
47
Aster
ASTER
 0.6712 0.85% -3.23% -1.36% 245,059,668 1,745,402,929
2,600,441,064
8,000,000,000
(33%)
 Active
48
Internet Computer
ICP
 3.12 0.00% 6.71% 17.13% 242,824,024 1,725,981,930
553,037,882
∞
 Active
49
HTX
HTX
 0.00000176 0.27% -3.83% -13.94% 20,874,090 1,596,017,267
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
50
Sky
SKY
 0.0684 1.67% 1.31% -1.26% 21,003,569 1,591,294,613
23,259,162,982
23,462,665,147
(99%)
 Active
51
DeXe
DEXE
 18.08 0.87% -2.11% 11.79% 32,438,013 1,513,564,544
83,733,681
∞
 Active
52
Pi
PI
 0.1400 0.14% -4.25% -2.81% 14,319,979 1,489,770,794
10,641,998,727
100,000,000,000
(11%)
 Active
53
USDD
USDD
 0.9974 -0.10% -0.22% -0.11% 2,100,247 1,412,817,933
1,416,452,764
∞
 Active
54
Worldcoin
WLD
 0.4179 1.52% 4.35% 5.18% 890,297,269 1,409,605,241
3,373,419,431
∞
 Active
55
Bitget Token
BGB
 1.97 -0.32% -2.83% -1.86% 16,607,854 1,379,232,126
698,923,055
919,992,036
(76%)
 Active
56
Pepe
PEPE
 0.00000323 -0.21% -5.45% -8.37% 290,239,222 1,334,931,286
413,772,485,432,296
413,772,485,432,296
(100%)
 Active
57
Ethereum Classic
ETC
 7.78 -0.09% -4.17% -10.07% 53,940,169 1,221,491,169
156,945,804
210,700,000
(74%)
 Active
58
Aave
AAVE
 75.94 -0.41% -5.48% -11.74% 323,373,259 1,170,093,527
15,407,772
∞
 Active
59
Render
RENDER
 2.13 1.37% 3.58% -9.11% 159,743,873 1,104,305,664
518,743,261
644,168,762
(81%)
 Active
60
Algorand
ALGO
 0.1185 0.56% -2.47% 8.77% 58,772,540 1,057,044,573
8,922,732,588
10,000,000,000
(89%)
 Active
61
KuCoin Token
KCS
 7.65 0.04% -1.46% -4.13% 3,334,981 1,030,001,971
134,655,022
200,000,000
(67%)
 Active
62
Morpho
MORPHO
 1.97 0.31% -6.06% -13.80% 26,546,396 968,652,020
492,866,926
1,000,000,000
(49%)
 Active
63
Polygon (prev. MATIC)
POL
 0.0909 0.69% -3.46% -0.80% 110,679,767 968,006,931
10,653,821,094
∞
 Active
64
Cosmos
ATOM
 1.84 0.22% -4.68% -16.39% 43,260,274 940,199,184
511,622,574
∞
 Active
65
United Stables
U
 1.0000 0.03% 0.01% 0.03% 456,184,758 919,840,465
919,858,683
∞
 Active
66
c8ntinuum
CTM
 0.2050 -0.13% -0.20% 2.30% 8,709,479 913,890,565
4,458,369,915
8,888,888,888
(50%)
 Active
67
Quant
QNT
 73.10 -0.40% 1.46% -4.19% 29,450,653 882,506,105
12,072,738
14,881,364
(81%)
 Active
68
Venice Token
VVV
 18.65 3.43% 1.88% 5.25% 79,013,177 871,360,169
46,721,504
∞
 Active
69
Ethena
ENA
 0.0941 3.06% 5.53% -3.71% 199,323,571 849,762,768
9,026,562,500
15,000,000,000
(60%)
 Active
70
Jupiter Perps LP
JLP
 3.61 -0.27% -3.54% -5.99% 8,423,210 819,446,363
227,089,352
∞
 Active
71
Kaspa
KAS
 0.0296 0.22% -2.78% -9.47% 12,360,436 812,788,555
27,481,519,691
28,704,026,601
(96%)
 Active
72
JUST
JST
 0.0948 -0.22% -1.43% 1.51% 39,140,103 809,628,432
8,543,764,567
∞
 Active
73
Stable
STABLE
 0.0347 -0.11% -12.30% -6.15% 22,959,632 806,098,655
23,236,445,130
100,000,000,000
(23%)
 Active
74
GateToken
GT
 6.80 -0.20% -2.35% -2.85% 3,784,080 765,447,469
112,622,844
115,180,573
(98%)
 Active
75
Aptos
APT
 0.8657 0.02% -7.95% -10.80% 105,386,606 709,833,335
819,922,798
2,100,000,000
(39%)
 Active
76
Filecoin
FIL
 0.8999 0.06% -4.60% -10.05% 144,675,128 708,638,322
787,472,481
∞
 Active
77
Injective
INJ
 6.83 -0.22% -2.33% 18.96% 245,190,119 682,761,230
99,970,955
∞
 Active
78
Jupiter
JUP
 0.2035 1.22% 2.14% 2.17% 59,232,731 675,571,249
3,320,312,968
6,864,785,739
(48%)
 Active
79
XDC Network
XDC
 0.0318 0.37% -3.34% 0.51% 12,670,146 653,208,186
20,554,354,600
∞
 Active
80
Midnight
NIGHT
 0.0381 0.20% -2.31% 15.46% 41,598,787 632,561,242
16,607,399,401
24,000,000,000
(69%)
 Active
81
Flare
FLR
 0.00730336 0.32% -3.04% -10.50% 4,378,846 631,187,323
86,424,275,604
∞
 Active
82
币安人生
币安人生
 0.6232 -0.49% -3.89% 48.22% 45,824,129 623,205,105
1,000,000,000
1,000,000,000
(100%)
 Active
83
Beldex
BDX
 0.0784 -0.15% -0.20% -0.11% 10,566,541 606,566,872
7,738,216,231
∞
 Active
84
Pump.fun
PUMP
 0.00172232 -0.54% -3.50% -3.31% 99,723,402 604,820,531
351,166,259,117
1,000,000,000,000
(35%)
 Active
85
Arbitrum
ARB
 0.0958 0.10% -6.37% -11.13% 89,767,811 599,362,562
6,255,821,492
∞
 Active
86
Artificial Superintelligence Alliance
FET
 0.2635 0.76% -3.95% 5.18% 282,569,853 595,194,047
2,258,881,094
2,719,493,897
(83%)
 Active
87
GHO
GHO
 0.9991 0.03% -0.06% 0.01% 605,988 583,470,381
584,000,000
∞
 Active
88
TBLL tokenized ETF (xStock)
TBLLX
 104.69 0.00% 0.00% -1.05% 88 565,052,662
5,397,389
∞
 Quiet
89
Usual USD
USD0
 0.9985 0.00% -0.01% -0.01% 0 560,173,979
561,038,509
∞
 Quiet
90
Nexo
NEXO
 0.8113 -0.69% -2.79% -2.00% 11,754,223 524,209,232
646,145,840
1,000,000,000
(65%)
 Active
91
Dash
DASH
 39.75 -0.26% -1.35% -8.11% 101,057,934 505,641,015
12,721,177
18,900,000
(67%)
 Active
92
USDai
USDAI
 0.9998 0.00% 0.04% -0.01% 43,811 501,267,128
501,351,126
∞
 Quiet
93
Solstice USX
USX
 0.9995 0.01% 0.01% 0.02% 5,846,535 498,368,934
498,603,745
∞
 Active
94
TrueUSD
TUSD
 0.9982 0.01% -0.03% -0.04% 36,507,418 493,624,368
494,515,083
∞
 Active
95
Virtuals Protocol
VIRTUAL
 0.7411 1.36% 0.36% -8.90% 152,637,725 486,909,442
656,986,027
1,000,000,000
(66%)
 Active
96
VeChain
VET
 0.00562704 0.10% -6.17% -12.34% 20,932,264 483,840,882
85,985,041,177
86,712,634,466
(99%)
 Active
97
OFFICIAL TRUMP
TRUMP
 1.99 -0.52% -4.07% -1.04% 190,483,291 473,423,117
237,413,146
999,999,993
(24%)
 Active
98
Sei
SEI
 0.0659 0.03% -4.62% 2.70% 135,020,243 467,495,819
7,096,666,666
10,000,000,000
(71%)
 Active
99
Bonk
BONK
 0.00000517 -0.57% -6.83% -13.16% 51,765,570 455,185,477
87,994,727,985,542
88,872,433,754,423
(99%)
 Active
100
Pudgy Penguins
PENGU
 0.00716541 -0.52% -6.30% -16.32% 91,902,475 450,420,736
62,860,396,090
88,888,888,888
(71%)
 Active
101
PancakeSwap
CAKE
 1.36 -0.23% -5.06% -3.76% 36,574,788 443,292,206
325,117,445
400,000,000
(81%)
 Active
102
EURC
EURC
 1.16 -0.08% -0.08% 0.03% 47,080,673 432,608,814
372,245,058
∞
 Active
103
siren
SIREN
 0.5698 0.34% -12.30% 24.28% 21,029,178 414,089,152
726,788,283
∞
 Active
104
Terra Classic
LUNC
 0.00007351 -0.41% -10.20% -7.25% 44,792,279 407,037,223
5,536,985,757,393
6,456,429,197,872
(86%)
 Active
105
Stacks
STX
 0.2191 0.17% -6.92% -9.73% 13,489,456 397,658,303
1,814,605,788
∞
 Active
106
LayerZero
ZRO
 1.13 0.11% -1.72% -13.30% 40,847,060 387,568,637
342,901,044
1,000,000,000
(34%)
 Active
107
Lighter
LIT
 1.55 6.76% 19.38% 23.52% 96,845,355 387,385,683
250,000,000
1,000,000,000
(25%)
 Active
108
Kite
KITE
 0.2038 -1.08% -2.56% -2.99% 41,935,682 366,904,006
1,800,000,000
10,000,000,000
(18%)
 Active
109
Chiliz
CHZ
 0.0348 0.08% -2.18% -0.92% 121,439,856 361,815,206
10,391,017,908
∞
 Active
110
Aerodrome Finance
AERO
 0.3818 0.03% -5.15% -11.77% 16,812,355 360,320,795
943,671,832
∞
 Active
111
Celestia
TIA
 0.3797 -0.03% -3.99% -18.78% 39,423,723 349,316,679
919,932,997
∞
 Active
112
Sun [New]
SUN
 0.0177 0.29% -3.67% -13.85% 66,460,834 339,426,008
19,229,769,745
19,900,730,000
(97%)
 Active
113
First Digital USD
FDUSD
 0.9977 0.07% 0.02% 0.05% 356,114,668 338,924,157
339,688,772
∞
 Active
114
Unibase
UB
 0.1331 -10.26% -25.42% -33.23% 44,630,152 332,846,953
2,500,000,000
10,000,000,000
(25%)
 Active
115
Tezos
XTZ
 0.3049 0.08% -3.83% -7.04% 13,065,837 331,358,704
1,086,751,500
∞
 Active
116
ether.fi
ETHFI
 0.3638 -0.35% -5.11% -4.24% 34,688,835 320,382,310
880,665,741
1,000,000,000
(88%)
 Active
117
USDGO
USDGO
 0.9999 0.01% 0.00% 0.01% 7,024,229 311,459,927
311,493,404
∞
 Active
118
Pyth Network
PYTH
 0.0394 0.36% -6.00% -2.81% 14,040,620 310,176,861
7,874,981,937
10,000,000,000
(79%)
 Active
119
Immutable
IMX
 0.1541 0.00% -5.07% -8.00% 20,034,209 308,129,437
2,000,000,000
2,000,000,000
(100%)
 Active
120
Curve DAO Token
CRV
 0.2037 0.04% -5.52% -6.35% 51,526,836 308,074,536
1,512,479,969
3,030,303,030
(50%)
 Active
121
Pieverse
PIEVERSE
 1.18 3.27% 33.85% 64.34% 131,802,866 306,211,075
260,602,220
1,000,000,000
(26%)
 Active
122
Audiera
BEAT
 1.06 -5.76% -5.06% 6.40% 13,157,033 304,955,606
288,016,666
1,000,000,000
(29%)
 Active
123
SPX6900
SPX
 0.3195 -0.06% -3.77% -9.30% 8,129,412 297,490,125
930,993,090
1,000,000,000
(93%)
 Active
124
Bitcoin SV
BSV
 14.67 0.25% 2.83% 2.13% 16,946,143 294,006,292
20,036,941
∞
 Active
125
BitTorrent [New]
BTT
 0.0000003 -0.57% -3.88% -7.31% 12,417,672 292,203,016
987,037,885,840,670
∞
 Active
126
Gnosis
GNO
 109.90 0.14% -1.23% -5.75% 28,312,251 290,094,553
2,639,509
∞
 Active
127
Jito
JTO
 0.6059 -1.07% 1.17% 17.18% 176,826,140 289,808,304
478,297,031
∞
 Active
128
Kaia
KAIA
 0.0458 -0.60% -5.75% -6.16% 9,872,159 289,772,229
6,333,333,105
∞
 Active
129
DoubleZero
2Z
 0.0817 -0.20% -9.56% -13.25% 16,443,752 283,508,443
3,471,417,500
10,000,000,000
(35%)
 Active
130
Ducky
DUCKY
 0.00067527 -0.21% -5.56% -11.22% 69,170 279,832,832
414,400,864,566
420,690,000,000
(99%)
 Quiet
131
Zebec Network
ZBCN
 0.00274227 -0.01% -5.74% -3.78% 5,591,246 274,223,894
99,998,777,655
100,000,000,000
(100%)
 Active
132
Legacy Frax Dollar
FRAX
 0.9903 0.00% -0.09% 0.05% 1,541,612 273,175,242
275,847,684
∞
 Active
133
AINFT
NFT
 0.00000027 -0.08% -0.33% -1.30% 14,158,730 269,946,041
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
134
Conflux
CFX
 0.0510 0.29% -4.37% -5.84% 15,544,614 266,007,088
5,213,441,444
∞
 Active
135
Optimism
OP
 0.1213 1.04% -1.12% -5.68% 90,231,101 261,038,234
2,152,519,691
4,294,967,296
(50%)
 Active
136
Decred
DCR
 14.95 0.20% -4.97% -7.51% 2,727,951 260,817,013
17,447,702
21,000,000
(83%)
 Active
137
Lido DAO
LDO
 0.3076 -0.51% -6.54% -9.63% 55,622,240 259,747,893
844,550,636
∞
 Active
138
The Graph
GRT
 0.0238 0.07% -6.43% -16.30% 33,282,305 258,109,266
10,846,166,951
∞
 Active
139
FLOKI
FLOKI
 0.00002699 -0.08% -5.85% -7.14% 34,761,282 257,639,693
9,547,332,998,956
∞
 Active
140
JasmyCoin
JASMY
 0.00513697 0.42% -7.20% -5.82% 20,006,172 253,997,533
49,444,999,677
50,000,000,000
(99%)
 Active
141
Monad
MON
 0.0207 -0.68% -11.12% -17.69% 68,067,033 244,502,934
11,825,165,000
∞
 Active
142
IOTA
IOTA
 0.0546 -0.11% -7.17% -3.92% 15,499,321 244,157,303
4,468,386,731
∞
 Active
143
edgeX
EDGE
 0.6959 -1.71% -41.26% -47.90% 188,725,007 243,575,114
350,000,000
1,000,000,000
(35%)
 Active
144
Falcon Finance
FF
 0.1037 0.90% -7.34% 8.71% 23,427,362 242,703,753
2,340,000,000
10,000,000,000
(23%)
 Active
145
Ape and Pepe
APEPE
 0.00000114 0.13% -1.26% -0.35% 40,076,595 238,871,895
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
146
BUILDon
B
 0.2387 0.24% -2.15% -3.23% 6,924,519 238,713,124
1,000,000,000
∞
 Active
147
Strategy PP Variable tokenized stock (xStock)
STRCX
 101.05 -0.03% -1.69% -1.20% 624,880 237,926,314
2,354,529
∞
 Active
148
Pendle
PENDLE
 1.37 1.63% -1.65% -25.80% 69,779,661 233,772,738
170,625,935
∞
 Active
149
Starknet
STRK
 0.0364 1.56% -4.53% -9.80% 23,416,931 231,389,509
6,355,160,584
∞
 Active
150
Telcoin
TEL
 0.00240471 -0.27% -6.23% -13.79% 1,908,072 231,031,174
96,074,246,575
100,000,000,000
(96%)
 Active
151
Ethereum Name Service
ENS
 5.53 0.43% -5.11% -10.75% 26,682,019 223,623,702
40,408,647
∞
 Active
152
Akash Network
AKT
 0.7126 1.07% -5.11% -18.81% 11,144,313 209,794,325
294,386,758
388,539,008
(76%)
 Active
153
Nexus
NEX
 0.00000341 -0.51% 0.30% 0.37% 57,441,117 204,535,566
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
154
Axie Infinity
AXS
 1.16 0.31% -3.23% 2.08% 35,967,637 200,906,652
173,384,825
∞
 Active
155
Circle tokenized stock (xStock)
CRCLX
 102.57 -0.67% -4.74% -3.43% 14,996,997 199,444,019
1,944,556
∞
 Active
156
Billions Network
BILL
 0.0817 0.67% -10.55% -11.44% 310,168,989 198,429,113
2,428,194,444
10,000,000,000
(24%)
 Active
157
Stargate Finance
STG
 0.2979 1.06% -9.47% 84.96% 49,788,942 196,911,640
660,951,371
1,000,000,000
(66%)
 Active
158
Trust Wallet Token
TWT
 0.4510 -0.51% 0.44% 1.37% 17,391,029 193,851,330
429,860,515
999,860,531
(43%)
 Active
159
Defi App
HOME
 0.0497 6.46% 0.20% 107.98% 123,216,072 190,468,826
3,835,000,000
10,000,000,000
(38%)
 Active
160
The Sandbox
SAND
 0.0626 0.07% -10.14% -11.10% 51,596,117 183,972,732
2,937,639,702
∞
 Active
161
dogwifhat
WIF
 0.1828 0.20% -3.59% -5.52% 49,623,020 182,550,478
998,839,098
998,840,593
(100%)
 Active
162
Theta Network
THETA
 0.1823 0.29% -5.47% -3.91% 10,522,449 182,340,559
1,000,000,000
1,000,000,000
(100%)
 Active
163
Raydium
RAY
 0.6737 0.04% -6.03% -10.10% 19,561,069 181,209,398
268,977,952
555,000,000
(48%)
 Active
164
Neo
NEO
 2.57 0.11% -4.53% -8.72% 10,975,580 181,109,777
70,538,831
∞
 Active
165
Compound
COMP
 17.95 0.31% 0.17% -5.93% 35,602,497 179,271,588
9,986,473
∞
 Active
166
ETHGas
GWEI
 0.0999 0.36% 2.88% -7.18% 10,160,683 174,808,998
1,750,000,000
10,000,000,000
(18%)
 Active
167
Maple Finance
SYRUP
 0.1449 0.31% -4.55% -26.43% 28,748,714 172,566,460
1,191,009,307
∞
 Active
168
OriginTrail
TRAC
 0.3393 0.36% -3.48% -13.67% 5,006,751 169,664,748
500,000,000
500,000,000
(100%)
 Active
169
WeFi
WFI
 2.01 -0.36% -0.84% -2.26% 2,089,007 168,805,691
84,088,031
1,000,000,000
(8%)
 Active
170
Onyxcoin
XCN
 0.00437979 -0.55% -1.18% -7.25% 8,468,869 168,501,121
38,472,415,844
68,892,071,757
(56%)
 Active
171
EigenCloud
EIGEN
 0.2106 0.44% -4.47% -16.45% 29,952,440 165,597,290
786,316,972
∞
 Active
172
SP500 tokenized ETF (xStock)
SPYX
 762.40 0.05% 0.01% 1.43% 1,649,578 165,028,753
216,459
∞
 Active
173
Tesla tokenized stock (xStock)
TSLAX
 421.66 0.08% 0.21% -2.27% 16,453,683 164,345,250
389,755
∞
 Active
174
48 Club Token
KOGE
 47.77 -0.40% -0.33% 41.26% 576,331 161,852,067
3,388,228
3,388,228
(100%)
 Active
175
Plasma
XPL
 0.0897 -0.16% -2.62% 2.35% 107,823,203 161,528,955
1,800,000,000
∞
 Active
176
MX Token
MX
 1.76 -0.11% -0.06% -0.73% 7,518,082 161,422,497
91,837,334
413,787,834
(22%)
 Active
177
Genius Terminal
GENIUS
 0.4813 2.83% 6.99% -29.76% 43,833,065 161,408,757
335,377,059
1,000,000,000
(34%)
 Active
178
SwissBorg
BORG
 0.1617 -0.01% -1.30% -7.16% 334,028 158,872,615
982,252,443
982,602,443
(100%)
 Active
179
Marvell tokenized stock (xStock)
MRVLX
 284.17 0.07% 25.04% 36.43% 136,255 158,578,635
558,042
∞
 Active
180
Decentraland
MANA
 0.0795 0.14% -6.58% -7.19% 24,226,102 157,974,756
1,985,909,567
∞
 Active
181
Apple tokenized stock (xStock)
AAPLX
 315.38 0.81% 2.32% 1.71% 6,875,387 157,962,164
500,869
∞
 Active
182
USAT
USAT
 0.9984 0.02% 0.03% 0.01% 3,641,518 157,315,827
157,571,844
∞
 Active
183
Intel tokenized stock (xStock)
INTCX
 107.69 -0.01% -3.01% -11.61% 29,645 156,197,815
1,450,412
∞
 Quiet
184
Nasdaq tokenized ETF (xStock)
QQQX
 744.51 -0.17% -0.21% 2.14% 2,423,959 156,160,873
209,750
∞
 Active
185
ApeCoin
APE
 0.1541 1.78% 1.51% 14.51% 53,014,447 154,078,309
1,000,000,000
1,000,000,000
(100%)
 Active
186
Zano
ZANO
 9.98 0.14% -1.61% -13.09% 1,289,296 152,829,515
15,310,613
∞
 Active
187
Basic Attention Token
BAT
 0.1016 -0.27% -10.17% 5.21% 25,544,621 151,915,027
1,495,724,657
1,500,000,000
(100%)
 Active
188
SKYAI
SKYAI
 0.1518 -0.28% -23.46% -35.09% 142,353,038 151,767,296
1,000,000,000
1,000,000,000
(100%)
 Active
189
Centrifuge
CFG
 0.2551 0.95% 2.85% -11.56% 28,630,313 147,245,050
577,156,141
∞
 Active
190
dYdX
DYDX
 0.1745 1.83% -3.81% 4.05% 11,803,667 147,213,038
843,790,012
1,000,000,000
(84%)
 Active
191
Story
IP
 0.4137 0.58% -6.71% -14.94% 38,254,308 146,900,614
355,117,617
∞
 Active
192
Fartcoin
FARTCOIN
 0.1468 0.04% -3.99% -15.79% 41,213,361 146,792,481
999,998,256
1,000,000,000
(100%)
 Active
193
Arweave
AR
 2.23 -0.05% -3.80% 6.80% 45,435,898 146,099,853
65,652,466
66,000,000
(99%)
 Active
194
NVIDIA tokenized stock (xStock)
NVDAX
 223.06 -0.82% 0.01% 4.43% 37,083,261 145,864,201
653,934
∞
 Active
195
Convex Finance
CVX
 1.48 -0.05% -4.19% -8.95% 14,362,434 144,789,257
97,872,481
∞
 Active
196
Alphabet tokenized stock (xStock)
GOOGLX
 368.52 0.21% -2.55% -4.66% 180,940,825 142,113,542
385,637
∞
 Active
197
Gala
GALA
 0.0029302 0.26% -6.18% -10.53% 32,582,093 141,603,467
48,325,597,741
50,000,000,000
(97%)
 Active
198
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 102.36 -0.62% -4.78% -3.61% 10,875,604 140,016,144
1,367,854
∞
 Active
199
THORChain
RUNE
 0.3938 0.24% -5.39% -10.89% 5,478,874 137,883,524
350,133,178
360,130,877
(97%)
 Active
200
SafePal
SFP
 0.2729 0.92% -6.11% -0.16% 3,304,726 136,445,549
500,000,000
500,000,000
(100%)
 Active
201
Shuffle
SHFL
 0.3141 0.00% 1.84% 0.62% 625,398 133,565,518
425,234,238
∞
 Active
202
ZKsync
ZK
 0.0133 0.23% -7.88% -9.71% 18,202,885 131,336,024
9,899,721,224
21,000,000,000
(47%)
 Active
203
eCash
XEC
 0.00000655 0.12% -4.66% -5.32% 3,722,057 131,172,951
20,036,860,922,580
21,000,000,000,000
(95%)
 Active
204
Tagger
TAG
 0.00120976 -0.39% 1.17% -15.56% 3,591,686 131,143,369
108,404,572,594
∞
 Active
205
DeepBook Protocol
DEEP
 0.0244 -0.75% -13.83% -22.55% 9,818,227 130,033,099
5,332,073,248
10,000,000,000
(53%)
 Active
206
Robinhood tokenized stock (xStock)
HOODX
 88.10 -0.90% -3.82% 19.22% 4,847,683 129,484,695
1,469,705
∞
 Active
207
Golem
GLM
 0.1290 -0.03% -4.79% -6.83% 12,279,575 129,004,858
1,000,000,000
1,000,000,000
(100%)
 Active
208
Vision
VSN
 0.0355 -0.11% -1.59% -9.38% 3,741,933 128,873,827
3,634,530,442
4,200,000,000
(87%)
 Active
209
WEMIX
WEMIX
 0.2753 0.39% -0.36% -0.46% 1,235,077 127,284,930
462,277,841
590,000,000
(78%)
 Active
210
Ailey
ALE
 0.2608 -0.06% -0.51% -0.98% 112,635 126,892,776
486,527,778
1,000,000,000
(49%)
 Active
211
Ribbita by Virtuals
TIBBIR
 0.1268 0.47% 7.41% 8.01% 2,635,295 126,791,940
1,000,000,000
1,000,000,000
(100%)
 Active
212
Frax USD
FRXUSD
 0.9996 0.09% 0.04% 0.04% 9,802,420 126,348,466
126,393,425
∞
 Active
213
AUSD
AUSD
 0.9996 -0.01% 0.00% 0.00% 11,972,681 125,999,030
126,048,685
∞
 Active
214
NEXPACE
NXPC
 0.4376 -0.23% 1.86% 16.32% 13,116,067 123,098,317
281,303,204
1,000,000,000
(28%)
 Active
215
EUR CoinVertible
EURCV
 1.16 -0.03% -0.05% -0.01% 23,898,662 123,022,011
105,899,855
∞
 Active
216
Walrus
WAL
 0.0509 0.15% -8.99% -20.08% 29,699,976 122,249,799
2,403,125,000
5,000,000,000
(48%)
 Active
217
Vaulta
A
 0.0734 0.39% -4.66% -6.44% 12,513,574 120,775,930
1,645,265,910
2,100,000,000
(78%)
 Active
218
AB
NEW
 0.00122168 -0.23% -5.47% -10.18% 1,917,986 120,731,160
98,823,661,261
98,823,661,261
(100%)
 Active
219
Sahara AI
SAHARA
 0.0350 -0.99% 4.90% 1.86% 60,402,947 119,378,858
3,406,979,167
10,000,000,000
(34%)
 Active
220
Helium
HNT
 0.6340 -0.15% -8.68% -17.42% 6,805,922 118,121,500
186,321,438
223,000,000
(84%)
 Active
221
Undeads Games
UDS
 1.18 0.19% 0.19% -4.03% 302,094 117,324,909
99,581,453
250,000,000
(40%)
 Active
222
Aster USDF
USDF
 0.9973 0.02% -0.01% -0.12% 246,116 116,257,203
116,574,043
∞
 Active
223
1inch
1INCH
 0.0819 -0.35% -4.70% -8.10% 23,828,623 115,301,422
1,408,630,514
1,500,000,000
(94%)
 Active
224
TronBank
TBK
 0.6186 -0.32% -0.55% 0.57% 323,371 114,650,796
185,333,390
1,000,000,000
(19%)
 Active
225
GoМining
GOMINING
 0.2797 -0.16% -1.21% -6.21% 11,589,645 113,102,371
404,343,633
404,907,866
(100%)
 Active
226
Cheems (cheems.pet)
CHEEMS
 0.0000006 -0.46% -5.04% -9.75% 1,785,144 112,034,715
187,495,034,775,398
203,672,960,023,058
(92%)
 Active
227
Aethir
ATH
 0.00555736 1.15% -7.24% -16.10% 18,246,362 111,862,803
20,128,764,593
42,000,000,000
(48%)
 Active
228
Grass
GRASS
 0.4577 0.16% -5.53% -17.29% 30,227,642 111,628,728
243,905,091
∞
 Active
229
Sonic
S
 0.0379 -0.58% -6.81% -15.67% 21,487,036 109,068,508
2,880,000,000
∞
 Active
230
KAITO
KAITO
 0.4512 -0.09% -3.61% -10.62% 23,562,364 108,908,127
241,388,889
1,000,000,000
(24%)
 Active
231
AWE
STPT
 0.0560 0.05% 4.14% 5.76% 14,403,792 108,851,265
1,942,420,283
1,942,420,283
(100%)
 Active
232
Banana For Scale
BANANAS31
 0.0109 -0.56% 0.26% -7.19% 11,842,488 108,816,389
10,000,000,000
10,000,000,000
(100%)
 Active
233
Nockchain
NOCK
 0.0497 3.25% 5.16% 46.78% 3,101,072 108,424,291
2,180,384,768
4,294,967,296
(51%)
 Active
234
Gold tokenized ETF (xStock)
GLDX
 409.77 -0.28% -0.47% -0.88% 476,708 106,644,949
260,255
∞
 Active
235
River
RIVER
 5.39 -0.95% -16.31% -20.93% 17,273,442 105,701,555
19,600,000
100,000,000
(20%)
 Active
236
RaveDAO
RAVE
 0.4169 -0.45% -11.43% -16.76% 20,955,185 105,254,278
252,480,555
1,000,000,000
(25%)
 Active
237
Micron Technology Tokenized Stock (Ondo)
MUON
 1,044.15 0.71% 0.29% 16.51% 15,504,078 104,837,141
100,404
∞
 Active
238
MYX Finance
MYX
 0.3498 0.39% 13.88% 77.83% 32,097,900 104,062,281
297,466,424
1,000,000,000
(30%)
 Active
239
ViciCoin
VCNT
 16.99 0.07% 2.48% 0.99% 120,381 103,479,328
6,089,112
10,000,000
(61%)
 Active
240
Sentient
SENT
 0.0143 0.82% -6.06% -17.33% 19,566,455 103,235,575
7,237,878,887
∞
 Active
241
Fluid
FLUID
 1.32 -0.30% -6.93% -15.20% 3,347,147 103,202,144
77,946,997
∞
 Active
242
MultiversX
EGLD
 3.42 0.45% -5.38% -10.43% 24,127,866 102,791,174
30,052,287
∞
 Active
243
SoSoValue
SOSO
 0.3267 -0.35% -2.84% -12.37% 2,956,804 101,925,767
312,001,548
1,000,000,000
(31%)
 Active
244
Rollbit Coin
RLB
 0.0611 0.24% -0.12% 4.05% 214,878 101,616,257
1,663,795,048
∞
 Active
245
Horizen
ZEN
 5.60 1.02% -4.03% -7.34% 54,543,125 101,295,318
18,101,333
21,000,000
(86%)
 Active
246
BitMart Token
BMX
 0.3114 0.64% 0.66% 0.66% 9,190,149 100,967,929
324,281,616
881,679,315
(37%)
 Active
247
StandX DUSD
DUSD
 0.9976 -0.01% -0.06% -0.05% 493,697 100,414,293
100,655,099
∞
 Active
248
SUPERFORTUNE
GUA
 0.8023 0.48% 0.32% -31.72% 7,993,169 100,287,558
125,000,000
1,000,000,000
(13%)
 Active
249
Livepeer
LPT
 2.00 -0.13% -5.42% -12.24% 11,384,901 99,318,085
49,688,955
∞
 Active
250
Smilek to the Bank
SMILEK
 0.00004993 0.02% -0.01% -0.04% 66,108 97,799,978
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
251
Microsoft tokenized stock (xStock)
MSFTX
 444.59 -0.03% -3.91% 7.16% 192,039 97,699,034
219,750
∞
 Active
252
Useless Coin
USELESS
 0.0972 -1.29% 24.50% 31.80% 33,953,307 97,153,003
999,085,032
1,000,000,000
(100%)
 Active
253
Reserve Rights
RSR
 0.00154603 0.59% -4.19% -4.54% 6,330,236 96,709,349
62,553,174,091
100,000,000,000
(63%)
 Active
254
Four
BNX
 0.2523 1.94% -1.06% 11.15% 7,907,493 96,329,167
381,867,255
580,000,000
(66%)
 Active
255
Solstice eUSX
EUSX
 1.03 0.02% 0.17% 0.21% 2,064,692 95,839,914
92,750,801
∞
 Active
256
Synthetix
SNX
 0.2771 0.01% -4.97% -12.11% 7,235,075 95,468,831
344,516,234
339,889,850
(101%)
 Active
257
Official Melania Meme
MELANIA
 0.0949 -0.13% -3.07% 3.19% 15,535,657 94,871,115
999,996,136
∞
 Active
258
FTX Token
FTT
 0.2840 0.65% -5.68% -9.18% 12,813,440 93,396,697
328,895,104
352,170,015
(93%)
 Active
259
Kinetiq
KNTQ
 0.3262 -7.56% 1.31% 63.90% 7,395,834 91,493,978
280,476,190
1,000,000,000
(28%)
 Active
260
CoW Protocol
COW
 0.1580 0.17% -1.48% -1.20% 7,312,716 91,461,473
578,737,705
1,000,000,000
(58%)
 Active
261
AMD Tokenised Stock (xStock)
AMDX
 512.98 -0.34% 0.44% 3.08% 10,848 90,851,764
177,107
∞
 Quiet
262
YZY MONEY
YZY
 0.3019 -0.19% 0.20% -1.00% 204,965 90,558,928
299,999,458
1,000,000,000
(30%)
 Active
263
Gas
GAS
 1.38 0.20% -5.41% -8.45% 4,470,957 89,417,425
64,992,331
∞
 Active
264
Berachain
BERA
 0.3203 -0.40% -14.22% -14.22% 53,478,859 88,295,179
275,639,218
∞
 Active
265
Qtum
QTUM
 0.8319 0.07% -4.24% -5.82% 15,458,448 88,207,006
106,037,124
107,822,406
(98%)
 Active
266
Purr
PURR
 0.1476 -2.94% 19.25% 47.59% 9,078,106 87,898,359
595,342,752
1,000,000,000
(60%)
 Active
267
Rootstock Infrastructure Framework
RIF
 0.0878 -0.66% 18.14% 53.61% 7,202,528 87,802,400
1,000,000,000
1,000,000,000
(100%)
 Active
268
Keeta
KTA
 0.1587 -0.54% -1.87% -11.76% 2,614,599 86,797,133
546,792,267
1,000,000,000
(55%)
 Active
269
Safe
SAFE
 0.1156 -0.04% -6.62% -16.00% 4,098,972 86,692,497
749,822,766
1,000,000,000
(75%)
 Active
270
USD.AI
CHIP
 0.0433 -0.86% 11.51% 1.53% 109,298,240 86,545,333
2,000,000,000
10,000,000,000
(20%)
 Active
271
Meta tokenized stock (xStock)
METAX
 606.10 -0.26% -0.55% -0.63% 1,478,316 86,378,610
142,516
∞
 Active
272
Cisco tokenized stock (xStock)
CSCOX
 128.33 0.47% 5.61% 7.19% 11,714 85,576,983
666,828
∞
 Quiet
273
0x Protocol
ZRX
 0.1004 0.34% -5.08% -3.31% 11,045,643 85,178,282
848,396,563
1,000,000,000
(85%)
 Active
274
Beam
BEAM
 0.00165964 0.24% -4.94% -6.38% 8,797,344 85,139,782
51,300,184,687
58,470,184,687
(88%)
 Active
275
Palantir tokenized stock (xStock)
PLTRX
 154.45 0.23% -6.22% 12.05% 24,309 84,327,050
545,973
∞
 Quiet
276
0G
0G
 0.3949 0.51% -6.33% -14.93% 12,436,101 84,204,300
213,243,998
∞
 Active
277
MetYa
MY
 0.0853 0.10% 1.46% 4.36% 308,556 84,117,481
986,440,963
1,000,000,000
(99%)
 Active
278
would
WOULD
 0.0831 -0.83% -3.13% 5.33% 102,044 83,068,839
999,452,592
1,000,000,000
(100%)
 Active
279
Light
LIGHT
 0.1296 -1.72% -5.12% -0.27% 0 82,584,687
637,009,018
1,000,000,000
(64%)
 Quiet
280
SOON
SOON
 0.1603 1.23% -2.45% -3.34% 9,943,186 82,324,669
513,570,751
∞
 Active
281
MicroStrategy tokenized stock (xStock)
MSTRX
 137.31 -0.80% -10.97% -14.75% 2,308,905 82,150,829
598,273
∞
 Active
282
Solstice
SLX
 0.3358 -4.48% 4.89% 68.76% 241,218,459 81,547,881
242,854,223
1,000,000,000
(24%)
 Active
283
Pharos
PROS
 0.6002 0.78% -6.54% -2.21% 19,178,402 81,381,947
135,600,000
∞
 Active
284
Xphere
XP
 0.0295 -1.35% 1.95% -21.32% 1,002,288 81,229,288
2,756,925,970
5,500,000,000
(50%)
 Active
285
Ravencoin
RVN
 0.00493804 0.15% -5.71% -5.63% 5,857,103 80,371,861
16,276,048,966
21,000,000,000
(78%)
 Active
286
Joseon Mun
JSM
 0.00025294 -0.11% -0.18% 3.30% 383,084 80,046,978
316,470,000,000
2,400,000,000,000
(13%)
 Active
287
Kamino
KMNO
 0.0168 0.08% -7.83% -13.82% 7,299,733 79,904,431
4,748,630,406
10,000,000,000
(47%)
 Active
288
RealLink
REAL
 0.0581 -0.25% -8.11% -15.98% 5,947,199 79,834,288
1,374,041,752
12,000,000,000
(11%)
 Active
289
Coinbase tokenized stock (xStock)
COINX
 174.28 -0.53% -6.17% -4.45% 5,005,464 79,453,093
455,881
∞
 Active
290
AIOZ Network
AIOZ
 0.0630 0.36% -4.51% -12.11% 3,553,785 79,194,731
1,257,200,979
∞
 Active
291
Quack AI
Q
 0.0201 -0.58% 2.81% 9.98% 5,864,602 79,143,050
3,928,547,267
10,000,000,000
(39%)
 Active
292
Comedian
BAN
 0.0790 1.59% 6.92% -20.38% 7,425,276 79,026,265
999,961,859
999,961,859
(100%)
 Active
293
Yearn
YFI
 2,201.44 -0.10% -5.09% -10.04% 15,014,074 78,626,339
35,716
∞
 Active
294
TAC Protocol
TAC
 0.0170 0.45% -3.35% -4.08% 5,559,584 78,489,146
4,617,870,816
∞
 Active
295
ZIGChain
ZIG
 0.0557 -0.06% 10.48% 3.99% 2,869,760 78,474,540
1,408,940,795
1,953,940,796
(72%)
 Active
296
Kusama
KSM
 4.28 0.04% -6.39% -7.55% 7,259,475 78,377,760
18,301,757
∞
 Active
297
Collector Crypt
CARDS
 0.1930 -2.57% -14.52% 18.93% 7,726,374 77,048,538
399,318,613
2,000,000,000
(20%)
 Active
298
PlaysOut
PLAY
 0.1037 -1.77% -13.59% 1.00% 20,076,264 76,996,770
742,627,968
5,000,000,000
(15%)
 Active
299
ORDI
ORDI
 3.65 -1.25% 0.08% -8.87% 65,810,445 76,586,857
21,000,000
21,000,000
(100%)
 Active
300
Vanguard Total World Tokenised ETF (xStock)
VTX
 158.65 0.00% 0.09% 1.25% 125 75,481,168
475,772
∞
 Quiet
301
Wibegram
WIBE
 3.70 0.07% 1.48% 9.78% 572,895 75,373,536
20,385,664
300,000,000
(7%)
 Active
302
lisUSD
LISUSD
 0.9968 -0.09% -0.09% 0.05% 6,910 75,324,536
75,569,724
∞
 Quiet
303
USDsui
USDSUI
 1.00 0.08% 0.12% -0.09% 3,896,531 75,162,947
75,137,481
∞
 Active
304
Zama
ZAMA
 0.0340 -1.31% -2.57% 2.39% 37,171,804 74,873,412
2,200,000,000
∞
 Active
305
Pirate Chain
ARRR
 0.3814 -5.75% -8.87% -11.10% 239,742 74,836,010
196,213,798
∞
 Active
306
MultiBank Group
$MBG
 0.2985 -0.01% -0.95% -5.58% 5,535,904 74,069,545
248,129,859
1,000,000,000
(25%)
 Active
307
Wormhole
W
 0.0124 -0.30% -3.57% 1.06% 32,778,720 73,838,846
5,954,059,664
10,000,000,000
(60%)
 Active
308
Tria
TRIA
 0.0341 -3.32% -9.41% -13.00% 49,323,652 73,654,144
2,157,670,000
10,000,000,000
(22%)
 Active
309
Cysic
CYS
 0.4579 -0.39% 0.67% 0.43% 9,890,530 73,626,987
160,800,000
1,000,000,000
(16%)
 Active
310
TROLL (SOL)
TROLL
 0.0736 11.67% 5.39% -20.27% 7,170,090 73,533,218
998,772,231
1,000,000,000
(100%)
 Active
311
Orca
ORCA
 1.21 -0.18% -3.86% -9.70% 20,528,644 73,530,675
60,798,787
∞
 Active
312
Plume
PLUME
 0.0127 0.12% 0.23% -10.86% 18,740,498 73,372,133
5,757,677,709
10,000,000,000
(58%)
 Active
313
Bio Protocol
BIO
 0.0333 -0.94% 6.68% 2.10% 128,166,922 73,164,059
2,195,755,257
3,320,000,000
(66%)
 Active
314
Enjin Coin
ENJ
 0.0368 0.21% -3.76% -5.84% 10,748,581 72,636,752
1,971,148,006
∞
 Active
315
Zilliqa
ZIL
 0.00361228 0.65% -4.79% -7.69% 9,922,981 72,349,633
20,028,783,002
21,000,000,000
(95%)
 Active
316
Theta Fuel
TFUEL
 0.00982719 0.31% -4.51% -6.97% 1,664,359 72,247,412
7,351,787,694
∞
 Active
317
Huma Finance
HUMA
 0.0249 -1.14% -5.80% -3.31% 15,603,327 72,112,799
2,899,012,333
10,000,000,000
(29%)
 Active
318
AI Rig Complex
ARC
 0.0710 0.06% -9.06% 11.05% 10,749,402 70,999,933
999,998,319
999,998,319
(100%)
 Active
319
ZetaChain
ZETA
 0.0482 0.09% -3.70% -1.39% 4,169,054 70,438,438
1,461,177,083
2,100,000,000
(70%)
 Active
320
XPR Network
XPR
 0.00241837 -0.34% -4.77% -10.33% 1,957,164 70,414,581
29,116,544,120
∞
 Active
321
Oracle tokenized stock (xStock)
ORCLX
 245.59 0.10% -0.58% 26.57% 32,303 69,590,411
283,359
∞
 Quiet
322
SuperVerse
SUPER
 0.1086 0.09% -3.74% -7.54% 6,194,967 69,547,007
640,162,626
999,998,077
(64%)
 Active
323
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 86.13 0.00% 1.65% 3.17% 891 69,206,967
803,518
∞
 Quiet
324
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9987 0.02% -0.01% -0.01% 95,569,221 69,130,947
69,220,526
∞
 Active
325
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 767.88 0.29% 0.38% 1.62% 2,353,766 68,980,496
89,832
∞
 Active
326
Mina
MINA
 0.0535 0.25% -5.33% -3.96% 5,323,129 68,873,325
1,287,249,413
∞
 Active
327
Seeker
SKR
 0.0128 0.07% -6.06% -11.61% 5,364,169 68,669,061
5,375,806,962
∞
 Active
328
Meteora
MET
 0.1320 0.44% 1.61% -0.78% 30,596,077 68,510,165
518,931,023
1,000,000,000
(52%)
 Active
329
Linde tokenized stock (xStock)
LINX
 490.88 0.00% -0.01% -5.15% 221 68,483,923
139,513
∞
 Quiet
330
Turbo
TURBO
 0.00099094 0.04% -6.75% -9.59% 10,913,144 68,375,062
68,999,999,990
69,000,000,000
(100%)
 Active
331
Baby Doge Coin
BABYDOGE
 0 -0.36% -5.60% -2.21% 5,612,916 68,370,961
179,186,023,437,520,000
∞
 Active
332
GEODNET
GEOD
 0.1554 -0.47% 1.49% 0.51% 362,541 68,198,128
438,777,945
1,000,000,000
(44%)
 Active
333
Coca-Cola tokenized stock (xStock)
KOX
 79.45 0.62% -0.78% -1.39% 1,067 67,660,937
851,585
∞
 Quiet
334
Derive
DRV
 0.0913 -0.60% 12.14% 1.96% 2,462,678 67,358,941
737,529,683
1,500,000,000
(49%)
 Active
335
GMX
GMX
 6.46 -0.53% -4.28% 0.45% 6,533,104 67,215,900
10,410,281
13,250,000
(79%)
 Active
336
Dohrnii
DHN
 3.88 -0.12% -0.16% -0.38% 418,534 66,264,918
17,075,042
372,000,000
(5%)
 Active
337
MindWaveDAO
NILA
 0.0786 -0.14% -0.33% 0.25% 343,740 66,257,921
842,766,177
1,057,021,569
(80%)
 Active
338
Aztec
AZTEC
 0.0229 0.13% 4.08% -14.76% 13,661,551 66,002,440
2,879,599,600
10,350,000,000
(28%)
 Active
339
Oasis
ROSE
 0.00856282 -0.15% -6.46% -12.75% 7,409,471 65,656,364
7,667,606,732
10,000,000,000
(77%)
 Active
340
Qubic
QUBIC
 0.00000047 0.47% -3.62% -3.43% 1,366,325 64,732,109
138,266,909,159,966
200,000,000,000,000
(69%)
 Active
341
UnifAI Network
UAI
 0.2705 -0.82% 1.84% 7.48% 4,691,987 64,652,265
239,000,000
1,000,000,000
(24%)
 Active
342
Velo
VELO
 0.00363976 -1.55% -6.99% -5.10% 3,417,619 63,928,364
17,563,876,115
24,000,000,000
(73%)
 Active
343
Holo
HOT
 0.00036234 1.26% -2.58% -5.15% 5,103,775 63,819,196
176,129,523,399
∞
 Active
344
Diem
DIEM
 1,647.04 2.75% 4.14% 4.84% 2,416,499 63,273,401
38,416
∞
 Active
345
MegaETH
MEGA
 0.0560 0.92% -6.22% -19.92% 21,385,624 63,266,925
1,129,792,788
10,000,000,000
(11%)
 Active
346
Brett (Based)
BRETT
 0.00630904 -0.84% -6.78% -7.82% 18,159,443 63,090,392
9,999,997,545
9,999,997,545
(100%)
 Active
347
S&P Small Cap Tokenised ETF (xStock)
IJRX
 139.50 0.00% 0.00% 16.09% 6 62,656,483
449,150
∞
 Quiet
348
Numeraire
NMR
 8.36 -0.26% -2.68% 1.47% 8,685,072 62,641,753
7,493,522
11,000,000
(68%)
 Active
349
Fidelity Digital Dollar
FIDD
 0.9996 0.02% 0.02% -0.04% 7,014,530 62,575,562
62,601,060
∞
 Active
350
Ton Strategy tokenized stock (xStock)
TONXX
 4.02 0.00% -0.25% 10.14% 6,492 62,543,787
15,558,156
∞
 Quiet
351
Mastercard tokenized stock (xStock)
MAX
 511.39 0.03% 4.72% 2.95% 92 62,350,651
121,924
∞
 Quiet
352
Creditcoin
CTC
 0.1151 -1.81% -7.04% -15.10% 6,874,429 62,225,721
540,658,812
600,000,000
(90%)
 Active
353
Pfizer tokenized stock (xStock)
PFEX
 25.36 0.00% -2.65% -1.17% 859 61,809,954
2,437,301
∞
 Quiet
354
Dog (Bitcoin)
DOG
 0.0006175 0.20% -1.56% -9.04% 1,067,862 61,750,095
100,000,000,000
100,000,000,000
(100%)
 Active
355
Ronin
RON
 0.0798 0.64% -8.52% -9.09% 5,155,923 61,659,517
772,401,679
1,000,000,000
(77%)
 Active
356
NVIDIA Tokenized Stock (Ondo)
NVDAON
 223.12 -0.76% 0.11% 4.50% 29,074,925 61,263,979
274,574
∞
 Active
357
Asteroid Shiba
ASTEROID
 0.00014561 5.29% 17.14% -22.32% 7,951,401 61,254,723
420,690,000,000
420,690,000,000
(100%)
 Active
358
Alchemist AI
ALCH
 0.0719 1.52% 2.00% 1.61% 9,570,398 61,116,241
850,000,000
1,000,000,000
(85%)
 Active
359
Toshi
TOSHI
 0.00014493 0.18% -4.47% -7.53% 9,418,238 60,968,878
420,669,385,047
420,690,000,000
(100%)
 Active
360
Astar
ASTR
 0.00700212 -0.16% -5.90% -8.05% 2,755,428 60,947,272
8,704,111,121
10,000,000,000
(87%)
 Active
361
Alchemy Pay
ACH
 0.00606263 0.36% -3.66% -4.00% 9,591,719 60,626,263
10,000,000,000
15,346,246,088
(65%)
 Active
362
OpenLedger
OPEN
 0.2084 3.59% 5.83% 15.46% 26,727,191 60,595,465
290,764,736
1,000,000,000
(29%)
 Active
363
Goldman Sachs tokenized stock (xStock)
GSX
 1,070.32 0.00% 2.77% 7.92% 3,106 60,386,028
56,419
∞
 Quiet
364
Axelar
AXL
 0.0512 0.38% -5.22% -9.68% 6,065,139 60,352,105
1,179,694,130
∞
 Active
365
io.net
IO
 0.1737 2.20% 2.57% -3.71% 60,732,717 60,180,720
346,465,684
800,000,000
(43%)
 Active
366
Venus BUSD
VBUSD
 0.0223 -0.01% -0.01% -0.05% 0 60,065,832
2,694,770,470
∞
 Quiet
367
Jelly-My-Jelly
JELLYJELLY
 0.0598 -0.26% 0.08% 15.14% 3,993,613 59,783,687
999,999,099
∞
 Active
368
Nervos Network
CKB
 0.00122302 0.03% -6.27% -10.52% 4,642,108 59,780,635
48,879,491,369
∞
 Active
369
Impossible Cloud Network
ICNT
 0.2355 0.49% -0.51% -20.06% 4,068,838 59,573,576
253,006,129
700,000,000
(36%)
 Active
370
AppLovin tokenized stock (xStock)
APPX
 592.80 0.00% -2.34% 14.67% 5,460 59,539,746
100,438
∞
 Quiet
371
Quantix Finance
QAI
 59.45 1.38% -2.23% -1.86% 803,192 59,448,583
1,000,000
10,000,000
(10%)
 Active
372
WhiteRock
WHITE
 0.00009132 -0.74% -1.68% 45.44% 62,923 59,360,758
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
373
Irys
IRYS
 0.0231 -0.06% 2.66% -21.22% 253,556,586 59,176,807
2,566,813,162
∞
 Active
374
Spark
SPK
 0.0214 0.77% -8.96% -17.83% 25,146,641 59,021,048
2,755,701,665
10,000,000,000
(28%)
 Active
375
BNB Attestation Service
BAS
 0.0236 -1.42% -2.89% -9.22% 5,413,321 58,949,353
2,500,000,000
10,000,000,000
(25%)
 Active
376
Kava
KAVA
 0.0544 0.92% -3.02% -5.81% 3,666,732 58,871,524
1,082,847,018
∞
 Active
377
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 28.10 0.00% 1.12% 1.26% 65 58,627,110
2,086,374
∞
 Quiet
378
Lumera Health
LUR
 3.86 -0.04% -0.43% -8.11% 635,617 58,492,882
15,170,537
100,000,000
(15%)
 Active
379
aelf
ELF
 0.0713 1.22% -0.80% -2.17% 1,207,183 58,470,834
819,893,771
∞
 Active
380
CrowdStrike tokenized stock (xStock)
CRWDX
 747.96 0.00% -2.12% 12.00% 4,831 58,447,030
78,142
∞
 Quiet
381
AstraZeneca tokenized stock (xStock)
AZNX
 103.03 0.54% -1.66% 8.40% 778,083 58,334,829
566,177
∞
 Active
382
Dusk
DUSK
 0.1173 -0.61% -1.32% -11.82% 6,737,664 58,305,631
496,999,999
1,000,000,000
(50%)
 Active
383
Targon
SN4
 13.17 -0.25% -4.36% -18.83% 1,631,276 58,139,903
4,414,652
21,000,000
(21%)
 Active
384
aPriori
APR
 0.2350 9.46% 32.79% 31.94% 8,737,147 58,012,286
246,875,000
1,000,000,000
(25%)
 Active
385
Amp
AMP
 0.00066832 0.16% -5.99% -15.02% 3,868,184 57,997,400
86,781,193,103
100,000,000,000
(87%)
 Active
386
Lombard
BARD
 0.1798 0.38% -6.22% -12.84% 15,894,004 57,996,655
322,500,000
1,000,000,000
(32%)
 Active
387
Eurite
EURI
 1.16 -0.02% -0.08% 0.03% 15,440,948 57,669,591
49,618,528
∞
 Active
388
Concordium
CCD
 0.00457021 -0.08% 0.20% -15.50% 785,360 57,560,603
12,594,734,569
∞
 Active
389
Block Street
BSB
 0.2576 -1.96% -12.10% -49.94% 47,754,876 57,348,853
222,650,000
1,000,000,000
(22%)
 Active
390
StraitsX USD
XUSD
 0.9998 0.01% -0.01% -0.01% 5,024,774 57,197,511
57,210,391
∞
 Active
391
TQQQ tokenized ETF (xStock)
TQQQX
 87.03 0.16% -0.24% 7.02% 9,343 57,065,087
655,673
∞
 Quiet
392
BankrCoin
BNKR
 0.0005744 -0.34% -7.04% 13.93% 8,413,529 57,038,218
99,300,000,000
100,000,000,000
(99%)
 Active
393
Amazon tokenized stock (xStock)
AMZNX
 257.90 -0.27% -1.40% -1.78% 11,427,432 57,003,685
221,032
∞
 Active
394
Blur
BLUR
 0.0202 0.27% -5.48% -6.96% 20,472,061 56,897,143
2,812,301,919
∞
 Active
395
peaq
PEAQ
 0.0257 -0.67% -12.11% -21.11% 8,716,117 56,882,867
2,216,508,689
5,667,620,229
(39%)
 Active
396
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 93.44 0.00% 7.90% 11.58% 1,558 56,813,096
608,017
∞
 Quiet
397
Nano
XNO
 0.4262 -2.31% -4.36% -5.68% 352,808 56,784,445
133,248,297
133,248,297
(100%)
 Active
398
Honeywell tokenized stock (xStock)
HONX
 254.10 1.82% 4.79% -2.15% 611,130 56,596,025
222,730
∞
 Active
399
SushiSwap
SUSHI
 0.1964 -0.02% -5.02% -2.21% 15,680,624 56,333,721
286,835,036
∞
 Active
400
Vanguard tokenized ETF (xStock)
VTIX
 379.80 -0.02% 2.97% 3.06% 5,457 56,315,656
148,276
∞
 Quiet
401
DigiByte
DGB
 0.00306217 1.06% -5.19% -13.69% 2,278,956 56,084,466
18,315,285,843
21,000,000,000
(87%)
 Active
402
KUB Coin
KUB
 0.7951 -0.33% -0.15% -5.31% 363,296 54,841,899
68,974,776
110,000,000
(63%)
 Active
403
Ore
ORE
 118.42 6.01% -1.47% -3.55% 1,974,527 54,837,771
463,075
3,000,000
(15%)
 Active
404
Procter & Gamble tokenized stock (xStock)
PGX
 142.84 4.95% -0.84% 5.10% 15,316 54,793,839
383,598
∞
 Quiet
405
ZORA
ZORA
 0.0122 -0.81% 14.33% 15.04% 37,604,859 54,322,050
4,469,999,999
10,000,000,000
(45%)
 Active
406
Visa tokenized stock (xStock)
VX
 315.04 -0.15% -1.59% -4.17% 823 54,254,832
172,214
∞
 Quiet
407
Movement
MOVE
 0.0141 -0.27% -4.17% -9.09% 24,785,262 54,123,921
3,837,500,000
10,000,000,000
(38%)
 Active
408
Exxon Mobil tokenized stock (xStock)
XOMX
 150.89 0.00% -0.79% -0.78% 54,981 53,491,132
354,508
∞
 Quiet
409
ChainOpera AI
COAI
 0.2842 -0.41% -8.41% -1.52% 5,235,776 53,431,869
188,000,098
1,000,000,000
(19%)
 Active
410
Fogo
FOGO
 0.0138 -0.18% -4.73% -3.63% 7,685,461 53,070,136
3,832,697,709
∞
 Active
411
XYO
XYO
 0.00383938 0.14% -2.61% -9.46% 7,978,145 52,992,511
13,802,347,253
13,931,216,938
(99%)
 Active
412
Loaded Lions
LION
 0.00169005 -0.06% -3.04% -3.91% 108,809 52,130,097
30,845,220,686
100,000,000,000
(31%)
 Active
413
Verge
XVG
 0.00315267 -0.10% -5.36% -3.18% 4,050,352 52,088,329
16,521,951,236
16,521,951,236
(100%)
 Active
414
BitDCA
BDCA
 0.6314 -0.14% -4.94% -3.42% 235,222 51,758,496
81,977,446
142,665,333
(57%)
 Active
415
Threshold
T
 0.00462762 0.17% -4.41% -8.93% 5,497,954 51,621,149
11,155,000,000
11,155,000,000
(100%)
 Active
416
Magma Finance
MAGMA
 0.2704 0.30% -3.79% 7.90% 8,423,027 51,367,801
190,000,000
1,000,000,000
(19%)
 Active
417
USDH
USDH
 0.9998 0.00% -0.01% 0.75% 6,992,766 51,242,332
51,252,957
∞
 Active
418
Babylon
BABY
 0.0138 0.47% -3.12% -12.26% 6,027,988 50,769,255
3,688,233,243
∞
 Active
419
ECOMI
OMI
 0.00017902 -0.02% 2.00% 16.31% 1,000,191 50,584,071
282,560,283,956
∞
 Active
420
Ontology
ONT
 0.0504 0.36% -3.74% -4.30% 7,744,856 50,396,808
1,000,000,000
1,000,000,000
(100%)
 Active
421
Request
REQ
 0.0632 0.63% -5.75% -17.21% 3,040,857 50,377,456
796,694,831
∞
 Active
422
Matrixdock Gold
XAUM
 4,482.80 -0.50% -0.02% 0.00% 955,393 50,178,040
11,193
∞
 Active
423
Broadcom tokenized stock (xStock)
AVGOX
 477.50 -2.12% 0.91% 10.65% 70,096 50,088,931
104,898
∞
 Quiet
424
Popcat (SOL)
POPCAT
 0.0511 -0.19% -3.95% -8.86% 16,031,604 50,087,847
979,936,931
979,973,221
(100%)
 Active
425
Flow
FLOW
 0.0301 0.31% -6.59% -10.39% 4,357,064 50,062,237
1,665,046,508
∞
 Active
426
Peanut the Squirrel
PNUT
 0.0497 0.30% -8.04% -10.85% 20,466,317 49,662,304
999,842,016
∞
 Active
427
Law Blocks (AI)
LBT
 0.2015 -0.18% -0.10% 0.37% 505,132 49,356,791
244,997,988
∞
 Active
428
Moca Network
MOCA
 0.0115 0.51% 0.81% -7.23% 4,729,502 48,893,130
4,233,186,230
8,888,888,888
(48%)
 Active
429
VVS Finance
VVS
 0.00000112 0.31% -4.40% -7.11% 159,776 48,841,271
43,550,331,072,464
100,000,000,000,000
(44%)
 Active
430
AbbVie tokenized stock (xStock)
ABBVX
 212.32 0.00% 0.01% 0.65% 1,685 48,592,556
228,868
∞
 Quiet
431
Backpack
BP
 0.1943 3.99% 34.11% 63.30% 2,707,033 48,580,373
249,999,920
1,000,000,000
(25%)
 Active
432
Home Depot tokenized stock (xStock)
HDX
 323.27 0.03% 0.07% 2.25% 79 48,494,832
150,015
∞
 Quiet
433
lium
SN51
 12.69 -0.03% -1.48% -13.83% 1,080,803 48,474,998
3,819,578
21,000,000
(18%)
 Active
434
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 470.95 -0.06% 0.31% -2.81% 23,021 48,474,305
102,928
∞
 Quiet
435
Mog Coin
MOG
 0.00000012 0.22% -4.84% -9.47% 12,884,451 48,292,047
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
436
Polymesh
POLYX
 0.0456 1.61% -6.39% -17.38% 3,474,477 48,028,999
1,053,092,386
∞
 Active
437
Paycoin
PCI
 0.0448 0.72% -1.34% -6.63% 473,794 47,790,213
1,066,086,017
1,900,000,000
(56%)
 Active
438
Siacoin
SC
 0.00085073 0.11% -5.03% -5.99% 4,462,837 47,662,924
56,025,636,522
∞
 Active
439
Unitas
UP
 0.3259 -0.55% -15.45% 34.52% 15,370,245 47,588,322
146,000,000
1,000,000,000
(15%)
 Active
440
Gamestop tokenized stock (xStock)
GMEX
 21.02 0.00% -1.05% -4.23% 3,161 47,474,594
2,258,350
∞
 Quiet
441
Everything
EV
 0.00047233 -0.97% -1.88% -2.60% 514,393 47,232,864
100,000,000,000
100,000,000,000
(100%)
 Active
442
StorX Network
SRX
 0.0565 0.09% -0.68% -1.15% 2,467,044 47,161,141
834,000,000
1,500,000,000
(56%)
 Active
443
Moo Deng (moodengsol.com)
MOODENG
 0.0473 0.03% -5.98% -4.96% 11,467,130 46,843,793
989,971,791
989,971,791
(100%)
 Active
444
Linea
LINEA
 0.00300856 0.24% -5.09% -3.70% 14,321,214 46,578,995
15,482,147,850
72,009,990,000
(22%)
 Active
445
RedStone
RED
 0.1148 0.72% -5.96% -13.21% 17,683,723 46,413,942
404,315,508
1,000,000,000
(40%)
 Active
446
VeThor Token
VTHO
 0.00046184 0.36% -8.20% -7.13% 3,780,850 46,398,290
100,463,862,745
∞
 Active
447
Amber tokenized stock (xStock)
AMBRX
 1.77 0.00% 5.87% -5.36% 215 46,165,664
26,084,476
∞
 Quiet
448
VNDC
VNDC
 0.0000323 0.00% 0.00% 0.46% 0 45,616,076
1,412,466,389,439
∞
 Quiet
449
Score
SN44
 10.55 -0.68% -5.92% -17.49% 995,904 45,535,046
4,317,987
21,000,000
(21%)
 Active
450
XPIN Network
XPIN
 0.00127394 0.55% 0.66% 2.31% 4,005,256 45,232,462
35,505,990,683
100,000,000,000
(36%)
 Active
451
KGeN
KGEN
 0.2134 -0.51% 18.23% 21.70% 5,431,849 45,053,580
211,082,541
1,000,000,000
(21%)
 Active
452
Notcoin
NOT
 0.00045255 1.25% -6.98% -2.35% 14,457,445 44,996,345
99,429,355,867
102,456,957,534
(97%)
 Active
453
Tellor
TRB
 16.14 -0.19% -4.06% -7.14% 36,947,734 44,961,998
2,785,591
∞
 Active
454
Playnance
GCOIN
 0.00178968 -0.08% -1.41% -5.34% 295,833 44,788,525
25,026,000,000
77,000,000,000
(33%)
 Active
455
SPACE ID
ID
 0.0317 0.60% -9.48% 6.94% 19,175,823 44,419,110
1,401,091,765
2,000,000,000
(70%)
 Active
456
Holoworld AI
HOLO
 0.0692 -0.25% -2.38% -2.44% 15,395,179 44,348,318
640,697,505
2,048,000,000
(31%)
 Active
457
EscoinToken
ELG
 0.2815 0.06% 0.44% 1.37% 5,488 44,228,405
157,137,249
370,000,000
(42%)
 Quiet
458
Ankr
ANKR
 0.00441124 0.10% -5.65% -5.21% 7,511,224 44,112,398
10,000,000,000
10,000,000,000
(100%)
 Active
459
CROSS
CROSS
 0.1037 0.74% 7.77% 9.71% 8,458,262 44,086,034
425,172,025
985,222,890
(43%)
 Active
460
Altlayer
ALT
 0.00682498 0.30% -2.35% -2.26% 12,404,660 43,706,587
6,403,918,377
10,000,000,000
(64%)
 Active
461
Fabric Protocol
ROBO
 0.0195 -0.37% 2.47% -0.30% 30,701,721 43,405,937
2,231,000,000
10,000,000,000
(22%)
 Active
462
Avantis
AVNT
 0.1334 0.58% -4.00% -8.33% 24,187,744 43,197,243
323,844,980
1,000,000,000
(32%)
 Active
463
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 764.02 0.08% 0.13% 1.53% 3,248,441 43,092,436
56,402
∞
 Active
464
Celo
CELO
 0.0715 0.28% -5.91% -6.93% 3,518,908 43,068,597
602,211,072
1,000,000,000
(60%)
 Active
465
Casper
CSPR
 0.00268425 -0.45% -4.83% -6.57% 1,491,807 42,922,026
15,990,320,351
∞
 Active
466
Burnedfi
BURN
 3.47 0.01% -2.84% -10.75% 76,395 42,733,911
12,329,337
21,000,000
(59%)
 Quiet
467
Mask Network
MASK
 0.4265 0.17% -4.38% -3.65% 15,090,569 42,650,621
100,000,000
100,000,000
(100%)
 Active
468
Magic Eden
ME
 0.0796 0.41% -6.23% -14.64% 128,424,642 42,416,388
532,635,239
1,000,000,000
(53%)
 Active
469
Janction
JCT
 0.00366547 2.00% -12.93% 10.18% 6,726,864 42,129,801
11,493,687,500
50,000,000,000
(23%)
 Active
470
Aleo
ALEO
 0.0362 0.81% -5.08% -15.19% 1,893,608 41,925,729
1,158,954,578
5,000,000,000
(23%)
 Active
471
OpenServ
SERV
 0.0544 9.64% -7.98% -18.45% 2,123,628 41,875,360
770,000,000
1,000,000,000
(77%)
 Active
472
ApeX Protocol
APEX
 0.3016 0.27% -5.10% -3.94% 1,990,790 41,818,269
138,670,347
500,000,000
(28%)
 Active
473
Status
SNT
 0.00865506 -0.37% -5.85% -6.55% 3,087,289 41,650,375
4,812,257,649
∞
 Active
474
MANTRA
MANTRA
 0.00801022 0.14% -4.39% -11.96% 11,337,386 41,560,513
5,188,436,601
10,000,000,000
(52%)
 Active
475
Fractal Bitcoin
FB
 0.4022 -0.01% -0.57% -8.96% 3,115,881 41,522,963
103,251,900
210,000,000
(49%)
 Active
476
Venus
XVS
 2.54 0.12% -2.86% -5.46% 5,048,181 41,484,598
16,339,029
∞
 Active
477
Netflix tokenized stock (xStock)
NFLXX
 83.54 0.00% -2.07% -4.03% 1,862 41,412,732
495,723
∞
 Quiet
478
Accenture tokenized stock (xStock)
ACNX
 191.77 0.02% -0.82% 7.64% 42 41,388,952
215,827
∞
 Quiet
479
Chevron tokenized stock (xStock)
CVXX
 187.62 0.00% -13.89% -1.28% 71,641 41,367,070
220,480
∞
 Quiet
480
UnitedHealth tokenized stock (xStock)
UNHX
 357.42 0.02% -5.30% -6.26% 3,591 41,349,375
115,689
∞
 Quiet
481
Waves
WAVES
 0.3199 -0.25% -6.49% -15.12% 7,068,502 41,168,849
128,689,600
∞
 Active
482
Yooldo
ESPORTS
 0.0702 35.11% 90.87% 81.77% 42,210,409 41,122,669
585,978,218
900,000,000
(65%)
 Active
483
Terra
LUNA
 0.0574 0.44% -5.64% -5.88% 7,672,761 40,726,997
709,984,439
∞
 Active
484
Frankencoin
ZCHF
 1.27 0.00% 0.04% -0.16% 1,245,991 40,694,184
32,005,121
∞
 Active
485
cat in a dogs world
MEW
 0.00045671 0.08% -9.16% -13.63% 9,505,809 40,596,471
88,888,888,888
88,888,888,888
(100%)
 Active
486
Aegis YUSD
YUSD
 0.9983 0.00% 0.00% 0.18% 194,869 40,589,452
40,659,231
∞
 Active
487
GOHOME
GOHOME
 80.58 0.01% -2.68% -4.16% 696,825 40,283,543
499,895
9,999,895
(5%)
 Active
488
ICON
ICX
 0.0364 0.16% -4.84% 0.44% 1,458,249 39,975,571
1,097,100,136
∞
 Active
489
Non-Playable Coin
NPC
 0.00524915 1.40% -0.28% -12.70% 4,690,248 39,738,350
7,570,436,289
8,050,126,520
(94%)
 Active
490
GoPlus Security
GPS
 0.00858005 2.73% 12.57% 28.31% 13,825,581 39,627,389
4,618,552,472
10,000,000,000
(46%)
 Active
491
Gemini Dollar
GUSD
 0.9999 0.03% 0.02% 0.08% 1,635,566 39,433,879
39,437,629
148,548,676
(27%)
 Active
492
Ardor
ARDR
 0.0395 -2.30% 7.06% 4.78% 52,678,404 39,390,204
998,466,231
998,466,231
(100%)
 Active
493
Vana
VANA
 1.31 0.74% -3.15% -15.45% 3,843,140 39,317,992
30,084,000
120,000,000
(25%)
 Active
494
International Business Machines tokenized stock (xStock)
IBMX
 325.45 -0.53% -1.75% 30.06% 30,983 39,278,117
120,689
∞
 Quiet
495
AntFun
ANB
 0.0208 -0.05% -0.80% 0.76% 30,657,663 39,209,701
1,887,836,326
10,000,000,000
(19%)
 Active
496
Merlin Chain
MERL
 0.0307 3.48% 6.57% 12.96% 17,242,944 39,184,174
1,275,280,424
2,100,000,000
(61%)
 Active
497
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 745.61 -0.02% 0.05% 2.22% 6,399,828 39,145,321
52,501
∞
 Active
498
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 38.15 -0.13% -5.74% -11.07% 628 39,083,670
1,024,394
∞
 Quiet
499
IoTeX
IOTX
 0.00410861 -1.74% -2.58% -2.89% 4,242,149 38,790,870
9,441,368,550
10,000,000,000
(94%)
 Active
500
Gensyn
AI
 0.0297 -1.80% -2.81% -2.81% 18,292,269 38,714,567
1,304,675,313
10,000,000,000
(13%)
 Active
501
Storj
STORJ
 0.0908 -0.06% -4.45% -9.81% 7,160,753 38,601,254
424,999,998
∞
 Active
502
ssv.network
SSV
 2.36 0.22% -4.71% -8.44% 13,222,882 38,542,323
16,347,024
∞
 Active
503
Succinct
PROVE
 0.1973 -1.31% -7.43% -17.97% 21,928,266 38,473,662
195,000,000
1,000,000,000
(20%)
 Active
504
Glidr
GLIDR
 1.08 -0.04% -5.37% -10.92% 141,419 38,389,246
35,461,710
100,000,000
(35%)
 Active
505
Vitalum
VAM
 0.1127 0.81% -5.00% -11.40% 720,934 38,281,091
339,718,870
1,000,000,000
(34%)
 Active
506
UMA
UMA
 0.4206 -2.88% -3.64% -8.21% 5,154,951 38,090,097
90,552,079
∞
 Active
507
BIM
BIM
 1.26 0.00% 0.25% -5.35% 3 37,866,423
30,000,000
30,000,000
(100%)
 Quiet
508
BUSD
BUSD
 0.9997 0.09% 0.05% -0.01% 2,012,622 37,829,296
37,842,261
∞
 Active
Updating Market Data

This may take a few seconds

Error loading data