Top Gainers (24h): ARX: $0.4208739 +223.99% • SMART: $0.00584881 +75.10% • SYN: $0.26156095 +66.07% • SIREN: $0.07053466 +65.03% • UB: $0.12075912 +35.47% •
YUUUGE Updates Coming Soon! Believe me, folks!

This Site is Under AI Construction

We're working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

Total Market Cap

0

24h Change: +0.00%
24h Volume

0

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Market Status
11:05:24
Next update: 15:00
Data may be outdated
Monitoring 0 coins
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,081.23 0.04% -0.34% -2.47% 20,188,666,240 1,284,592,408,487
20,046,312
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,746.94 0.14% 0.91% 1.13% 11,073,794,335 210,827,353,185
120,683,877
∞
 Active
3
Tether USDt
USDT
 0.9989 0.01% 0.01% -0.03% 50,615,987,099 186,235,218,103
186,436,672,998
∞
 Active
4
BNB
BNB
 591.17 -0.22% 0.25% -3.81% 870,894,343 79,679,757,282
134,783,204
134,783,206
(100%)
 Active
5
USDC
USDC
 0.9999 0.01% 0.01% 0.02% 6,701,168,831 74,810,295,829
74,821,375,123
∞
 Active
6
XRP
XRP
 1.14 0.24% -1.25% -4.21% 1,219,627,591 70,485,282,356
62,053,900,985
100,000,000,000
(62%)
 Active
7
Solana
SOL
 73.71 0.00% -0.47% 3.19% 2,081,081,207 42,781,469,694
580,408,073
∞
 Active
8
TRON
TRX
 0.3308 0.08% 1.31% 3.48% 434,043,388 31,370,685,908
94,839,700,992
∞
 Active
9
Hyperliquid
HYPE
 67.50 0.03% -1.43% -0.05% 449,785,799 17,095,978,422
253,258,696
953,812,847
(27%)
 Active
10
Dogecoin
DOGE
 0.0835 -0.18% 0.20% -5.72% 344,650,288 12,921,774,891
154,764,846,384
∞
 Active
11
Rain
RAIN
 0.0144 -0.06% -0.30% 6.59% 43,294,239 8,962,179,257
622,676,949,886
1,149,855,049,896
(54%)
 Active
12
UNUS SED LEO
LEO
 9.57 0.69% 0.46% -2.09% 454,419 8,806,389,218
920,332,301
∞
 Active
13
Zcash
ZEC
 452.29 0.00% -1.61% -8.53% 404,503,932 7,556,805,155
16,707,875
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.2096 -0.31% -1.98% 9.41% 178,568,620 7,088,338,544
33,823,968,544
50,001,806,812
(68%)
 Active
15
Monero
XMR
 329.37 0.47% 1.87% -3.25% 91,312,650 6,181,753,400
18,768,255
∞
 Active
16
Canton
CC
 0.1502 0.09% -2.80% -8.34% 13,997,564 5,836,166,767
38,861,252,380
∞
 Active
17
Cardano
ADA
 0.1599 -0.19% -1.27% -11.54% 281,912,812 5,818,330,729
36,377,168,477
45,000,000,000
(81%)
 Active
18
Chainlink
LINK
 7.98 0.04% 0.02% -3.01% 203,969,664 5,805,292,153
727,099,970
1,000,000,000
(73%)
 Active
19
Dai
DAI
 0.9997 0.01% 0.00% 0.01% 166,637,677 5,363,727,468
5,365,382,703
∞
 Active
20
World Liberty Financial USD
USD1
 0.9993 0.01% -0.05% -0.08% 2,597,538,897 4,816,715,651
4,820,314,009
∞
 Active
21
LAB
LAB
 15.00 -0.29% -3.91% 51.17% 73,539,762 4,680,445,295
312,095,186
1,000,000,000
(31%)
 Active
22
Ethena USDe
USDE
 0.9988 0.00% 0.00% -0.04% 66,249,848 4,478,168,305
4,483,432,418
∞
 Active
23
Gram (prev. Toncoin)
TON
 1.66 0.37% -1.42% -5.65% 34,951,303 4,476,346,439
2,697,763,826
∞
 Active
24
Bitcoin Cash
BCH
 198.92 -0.22% 0.21% -8.57% 82,530,458 3,988,554,787
20,051,259
21,000,000
(95%)
 Active
25
MemeCore
M
 2.92 -0.03% 3.11% 0.03% 11,198,870 3,844,925,718
1,315,630,278
10,000,000,000
(13%)
 Active
26
Litecoin
LTC
 44.72 -0.07% -0.81% -2.33% 197,663,302 3,457,232,448
77,307,152
84,000,000
(92%)
 Active
27
Hedera
HBAR
 0.0790 0.05% -1.29% -2.77% 38,135,208 3,434,832,787
43,473,263,317
50,000,000,000
(87%)
 Active
28
Sui
SUI
 0.7098 0.14% -0.16% -10.50% 278,027,801 2,860,115,036
4,029,196,852
10,000,000,000
(40%)
 Active
29
Global Dollar
USDG
 0.9999 0.00% 0.01% 0.01% 41,767,074 2,816,260,505
2,816,480,186
∞
 Active
30
NEAR Protocol
NEAR
 2.14 -0.30% -5.53% -10.81% 257,993,378 2,776,124,930
1,298,895,782
∞
 Active
31
Shiba Inu
SHIB
 0.00000467 0.06% -0.62% -6.80% 43,162,231 2,752,056,185
589,243,156,884,850
589,552,695,333,683
(100%)
 Active
32
PayPal USD
PYUSD
 0.9996 0.00% 0.00% 0.01% 43,536,847 2,749,938,779
2,750,974,441
∞
 Active
33
Cronos
CRO
 0.0589 -0.06% -0.25% -4.16% 5,937,228 2,713,055,434
46,031,632,714
100,000,000,000
(46%)
 Active
34
Avalanche
AVAX
 6.25 0.10% -0.94% -7.60% 233,866,601 2,699,208,484
431,771,961
715,748,719
(60%)
 Active
35
Bittensor
TAO
 232.81 0.39% -1.20% -13.94% 369,099,485 2,571,060,166
11,043,566
21,000,000
(53%)
 Active
36
Tether Gold
XAUT
 4,190.62 0.01% 1.09% -2.97% 121,168,307 2,568,110,440
612,824
∞
 Active
37
Worldcoin
WLD
 0.6254 0.90% 3.76% 6.78% 492,469,597 2,163,917,322
3,459,848,267
∞
 Active
38
Ondo US Dollar Yield
USDY
 1.14 0.18% -0.09% 0.37% 554,323 2,159,049,961
1,899,033,016
∞
 Active
39
PAX Gold
PAXG
 4,198.58 0.00% 1.01% -3.03% 79,404,392 1,907,917,912
454,419
∞
 Active
40
World Liberty Financial
WLFI
 0.0589 0.17% 1.05% -2.46% 27,450,135 1,870,124,451
31,774,083,153
100,000,000,000
(32%)
 Active
41
Uniswap
UNI
 3.00 -0.20% -1.30% 14.60% 129,835,195 1,867,911,128
621,643,562
∞
 Active
42
Mantle
MNT
 0.5342 0.05% 0.24% -6.96% 23,203,441 1,763,928,713
3,302,294,383
6,219,316,795
(53%)
 Active
43
Aster
ASTER
 0.6372 0.06% -1.45% 1.40% 55,425,476 1,718,905,990
2,697,779,100
8,000,000,000
(34%)
 Active
44
Ripple USD
RLUSD
 1.00 0.01% 0.01% 0.01% 88,008,937 1,633,975,639
1,633,925,532
∞
 Active
45
Ondo
ONDO
 0.3340 -0.32% -2.23% -12.08% 65,456,224 1,626,221,120
4,869,330,647
∞
 Active
46
Polkadot
DOT
 0.9563 -0.27% -1.65% -5.43% 61,619,508 1,615,968,600
1,689,852,922
2,100,000,000
(80%)
 Active
47
OKB
OKB
 76.11 -0.39% 0.18% 0.71% 15,739,602 1,598,336,582
21,000,000
21,000,000
(100%)
 Active
48
HTX
HTX
 0.00000174 0.11% 1.00% 2.43% 31,534,931 1,577,632,402
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
49
Pi
PI
 0.1354 0.11% 0.42% 1.15% 5,657,196 1,461,445,509
10,791,897,340
100,000,000,000
(11%)
 Active
50
DeXe
DEXE
 16.77 7.95% 19.69% -11.41% 41,349,975 1,404,566,767
83,733,682
∞
 Active
51
Sky
SKY
 0.0588 0.03% -0.64% 3.91% 14,966,121 1,369,729,207
23,302,139,932
23,462,665,147
(99%)
 Active
52
USDD
USDD
 0.9990 -0.01% 0.02% -0.03% 19,731,791 1,368,561,273
1,369,970,569
∞
 Active
53
Internet Computer
ICP
 2.26 0.01% -1.05% -11.08% 37,213,958 1,253,073,874
554,152,400
∞
 Active
54
Bitget Token
BGB
 1.76 0.21% 0.02% -2.47% 10,432,744 1,231,742,564
698,707,265
919,992,036
(76%)
 Active
55
Pepe
PEPE
 0.00000284 0.07% -0.25% -2.65% 110,101,131 1,173,655,834
413,772,473,444,480
413,772,473,444,480
(100%)
 Active
56
Aave
AAVE
 75.52 0.10% 1.06% 2.84% 118,183,439 1,163,793,775
15,409,646
∞
 Active
57
Ethereum Classic
ETC
 7.29 -0.26% -1.69% 0.05% 31,536,039 1,146,662,311
157,204,838
210,700,000
(75%)
 Active
58
United Stables
U
 0.9999 0.03% -0.01% 0.01% 112,905,480 1,011,901,078
1,011,958,683
∞
 Active
59
KuCoin Token
KCS
 7.42 0.08% 2.77% 3.97% 2,375,210 998,497,795
134,655,021
200,000,000
(67%)
 Active
60
Cosmos
ATOM
 1.82 0.57% 1.85% -8.04% 25,786,621 936,224,945
515,162,148
∞
 Active
61
Morpho
MORPHO
 1.81 -0.15% -3.23% -8.74% 10,838,701 919,070,387
508,775,050
1,000,000,000
(51%)
 Active
62
Ethena
ENA
 0.0951 -0.61% 2.42% 11.63% 162,310,171 884,005,233
9,293,750,000
15,000,000,000
(62%)
 Active
63
Render
RENDER
 1.68 -0.20% -1.61% -8.26% 28,567,397 869,394,317
518,772,101
644,168,762
(81%)
 Active
64
Quant
QNT
 70.80 0.03% -0.04% 3.03% 6,719,490 854,785,570
12,072,738
14,881,364
(81%)
 Active
65
Polygon (prev. MATIC)
POL
 0.0797 -0.06% 0.35% 3.48% 37,780,202 850,475,971
10,665,387,649
∞
 Active
66
Stable
STABLE
 0.0352 2.60% 1.53% 0.89% 15,392,548 838,521,096
23,820,385,116
100,000,000,000
(24%)
 Active
67
c8ntinuum
CTM
 0.1880 -0.48% 0.39% -1.73% 8,752,349 838,344,572
4,458,369,569
8,888,888,888
(50%)
 Active
68
Kaspa
KAS
 0.0297 0.17% -0.83% -10.52% 9,061,426 816,406,960
27,526,060,880
28,704,026,601
(96%)
 Active
69
Jupiter Perps LP
JLP
 3.52 0.04% -0.39% 1.29% 3,232,975 804,799,890
228,740,474
∞
 Active
70
Algorand
ALGO
 0.0896 -0.20% -4.07% -4.75% 26,961,472 799,740,321
8,926,928,558
10,000,000,000
(89%)
 Active
71
Venice Token
VVV
 15.58 -0.13% 7.64% -1.83% 25,452,674 730,679,996
46,890,893
∞
 Active
72
GateToken
GT
 6.83 0.84% 2.88% -0.25% 3,431,150 727,219,468
106,531,589
142,622,844
(75%)
 Active
73
JUST
JST
 0.0834 0.23% 0.64% 8.30% 23,149,736 712,335,811
8,543,764,567
∞
 Active
74
Jupiter
JUP
 0.2108 -0.34% -5.97% 12.40% 46,074,873 699,793,605
3,320,312,968
6,864,785,739
(48%)
 Active
75
币安人生
币安人生
 0.6943 -0.37% -1.25% 1.28% 9,132,871 694,347,136
1,000,000,000
1,000,000,000
(100%)
 Active
76
Flare
FLR
 0.00738616 -0.05% -0.30% -7.64% 1,822,345 639,336,096
86,558,659,023
∞
 Active
77
Filecoin
FIL
 0.7989 -0.51% -0.35% -0.26% 69,515,267 631,868,584
790,878,110
∞
 Active
78
Beldex
BDX
 0.0811 0.21% 1.93% -0.62% 10,156,797 627,202,482
7,738,389,709
∞
 Active
79
USDGO
USDGO
 1.00 0.01% 0.02% 0.03% 8,964,993 625,157,559
625,070,686
∞
 Active
80
XDC Network
XDC
 0.0292 -1.00% -1.45% -5.15% 10,088,849 599,893,647
20,558,643,446
∞
 Active
81
GHO
GHO
 0.9982 0.00% 0.00% -0.04% 287,244 597,909,519
599,000,000
∞
 Active
82
TBLL tokenized ETF (xStock)
TBLLX
 106.34 0.00% -0.05% 0.86% 106 575,025,004
5,407,617
∞
 Quiet
83
Usual USD
USD0
 0.9990 -0.01% -0.01% 0.06% 1,749,574 559,631,750
560,177,533
∞
 Active
84
Aptos
APT
 0.6654 -0.04% 0.91% -1.88% 56,103,037 553,710,603
832,191,882
2,100,000,000
(40%)
 Active
85
Midnight
NIGHT
 0.0328 -1.65% -0.57% 0.14% 26,114,741 544,188,794
16,607,399,401
24,000,000,000
(69%)
 Active
86
Arbitrum
ARB
 0.0849 -0.56% 0.43% -2.10% 36,010,574 540,360,399
6,362,841,042
∞
 Active
87
Pump.fun
PUMP
 0.00149556 -0.35% -0.66% -5.51% 62,863,960 517,529,105
346,044,347,415
1,000,000,000,000
(35%)
 Active
88
Audiera
BEAT
 1.78 -0.92% 3.95% -59.04% 22,562,805 511,763,369
288,016,666
1,000,000,000
(29%)
 Active
89
Nexo
NEXO
 0.7882 0.22% -0.74% -3.07% 7,842,468 509,316,865
646,145,840
1,000,000,000
(65%)
 Active
90
Solstice USX
USX
 1.00 -0.07% -0.01% 0.06% 4,164,837 508,961,208
508,208,025
∞
 Active
91
Aerodrome Finance
AERO
 0.5240 0.03% -3.10% 30.31% 37,357,550 501,353,893
956,765,387
∞
 Active
92
USDai
USDAI
 0.9996 0.01% 0.00% 0.02% 265,225 501,162,970
501,351,126
∞
 Active
93
TrueUSD
TUSD
 0.9981 -0.01% 0.02% -0.04% 17,811,870 493,585,019
494,515,083
∞
 Active
94
Injective
INJ
 4.89 0.19% -3.10% -7.02% 76,626,883 488,613,225
99,970,955
∞
 Active
95
OFFICIAL TRUMP
TRUMP
 1.88 0.05% 2.63% -5.79% 281,408,398 447,282,920
237,413,140
999,999,100
(24%)
 Active
96
Dash
DASH
 34.98 -0.57% -4.52% -9.17% 57,020,383 445,869,195
12,745,462
18,900,000
(67%)
 Active
97
PancakeSwap
CAKE
 1.37 0.00% -1.53% -1.62% 17,982,283 443,115,401
323,635,404
400,000,000
(81%)
 Active
98
EURC
EURC
 1.15 0.00% -0.08% -1.31% 38,871,316 434,741,970
379,429,636
∞
 Active
99
Humanity
H
 0.1525 -0.55% -21.57% -52.31% 32,981,574 431,833,178
2,832,142,857
10,000,000,000
(28%)
 Active
100
Lighter
LIT
 1.70 1.73% 6.95% 2.33% 43,336,779 424,089,246
250,000,000
1,000,000,000
(25%)
 Active
101
Pudgy Penguins
PENGU
 0.00669284 -0.10% -2.35% -3.15% 46,795,186 420,714,413
62,860,396,090
88,888,888,888
(71%)
 Active
102
VeChain
VET
 0.00489184 -0.05% -0.83% -4.87% 11,312,814 420,625,257
85,985,041,177
86,712,634,466
(99%)
 Active
103
Artificial Superintelligence Alliance
FET
 0.1834 0.68% -2.92% -14.11% 139,601,826 414,228,998
2,258,881,094
2,719,493,897
(83%)
 Active
104
Bonk
BONK
 0.00000461 0.05% -0.05% -2.19% 21,593,490 406,036,906
87,994,718,320,408
88,872,433,754,423
(99%)
 Active
105
Sei
SEI
 0.0548 -0.27% -0.72% -0.23% 25,216,775 395,766,431
7,217,777,777
10,000,000,000
(72%)
 Active
106
Virtuals Protocol
VIRTUAL
 0.5975 -0.22% -1.99% -7.80% 38,565,150 392,581,342
657,070,335
1,000,000,000
(66%)
 Active
107
SKYAI
SKYAI
 0.3711 0.32% 9.82% 12.30% 21,687,537 371,137,105
1,000,000,000
1,000,000,000
(100%)
 Active
108
Terra Classic
LUNC
 0.00006664 0.14% -2.13% -7.25% 14,004,664 367,683,708
5,517,383,496,895
6,455,698,704,724
(85%)
 Active
109
Celestia
TIA
 0.3835 -1.04% 1.39% 6.79% 25,733,294 352,780,030
919,932,997
∞
 Active
110
First Digital USD
FDUSD
 0.9988 0.03% 0.07% 0.13% 92,529,882 352,088,116
352,516,532
∞
 Active
111
SPX6900
SPX
 0.3713 1.24% -0.15% 9.79% 8,270,870 345,637,665
930,993,090
1,000,000,000
(93%)
 Active
112
Sun [New]
SUN
 0.0174 0.21% 1.15% 2.44% 61,466,998 335,244,451
19,231,207,017
19,900,730,000
(97%)
 Active
113
LayerZero
ZRO
 0.9244 0.18% 2.64% -14.40% 32,139,800 325,684,445
352,302,535
1,000,000,000
(35%)
 Active
114
Stacks
STX
 0.1788 0.16% -2.69% -7.84% 5,312,189 324,396,892
1,814,605,788
∞
 Active
115
ether.fi
ETHFI
 0.3450 -0.49% -1.58% 1.73% 35,109,231 319,953,190
927,366,299
1,000,000,000
(93%)
 Active
116
Curve DAO Token
CRV
 0.2088 0.26% -3.05% -11.87% 29,458,232 317,142,373
1,519,043,855
3,030,303,030
(50%)
 Active
117
Jito
JTO
 0.6475 -0.69% -9.86% 3.88% 54,572,242 314,657,597
485,923,422
∞
 Active
118
Unibase
UB
 0.1208 -8.56% 35.47% 0.34% 65,280,658 301,897,797
2,500,000,000
10,000,000,000
(25%)
 Active
119
Kite
KITE
 0.1646 0.12% -1.25% -16.27% 20,632,824 296,333,270
1,800,000,000
10,000,000,000
(18%)
 Active
120
Pyth Network
PYTH
 0.0372 -2.86% 0.07% -7.58% 14,562,650 293,047,235
7,874,981,857
10,000,000,000
(79%)
 Active
121
Gnosis
GNO
 107.94 0.24% -0.50% -1.10% 8,808,215 284,899,435
2,639,510
∞
 Active
122
Immutable
IMX
 0.1395 0.06% -2.99% -5.60% 10,050,952 278,961,311
2,000,000,000
2,000,000,000
(100%)
 Active
123
BitTorrent [New]
BTT
 0.00000027 0.37% 3.58% 1.44% 8,260,172 267,481,967
987,037,885,840,670
∞
 Active
124
Ducky
DUCKY
 0.00064228 0.00% 0.40% -1.93% 0 266,162,564
414,400,864,566
420,690,000,000
(99%)
 Quiet
125
AINFT
NFT
 0.00000026 -0.15% -1.48% -1.39% 9,314,366 261,318,118
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
126
DoubleZero
2Z
 0.0736 -0.50% -1.05% 2.79% 35,790,312 255,579,316
3,471,417,500
10,000,000,000
(35%)
 Active
127
Tezos
XTZ
 0.2330 0.76% -1.69% -2.08% 9,833,391 253,667,558
1,088,549,749
∞
 Active
128
Conflux
CFX
 0.0481 -0.11% 0.15% 2.98% 6,986,190 250,891,538
5,218,353,198
∞
 Active
129
Bitway
BTW
 0.1138 8.77% 10.63% 19.10% 79,026,353 250,423,955
2,200,000,000
10,000,000,000
(22%)
 Active
130
Monad
MON
 0.0209 -0.01% -0.15% -6.25% 30,529,478 246,728,945
11,825,165,000
∞
 Active
131
Zebec Network
ZBCN
 0.00244469 -0.06% -1.12% -13.10% 9,510,326 244,465,986
99,998,776,070
100,000,000,000
(100%)
 Active
132
Pendle
PENDLE
 1.43 0.11% -2.94% 3.12% 32,056,860 244,132,317
171,005,814
∞
 Active
133
FLOKI
FLOKI
 0.00002534 -0.22% -1.93% -1.41% 14,990,451 241,868,829
9,546,194,692,001
∞
 Active
134
Legacy Frax Dollar
FRAX
 0.9900 -0.04% -0.11% -0.22% 36,953 239,337,259
241,747,684
∞
 Quiet
135
BUILDon
B
 0.2377 3.78% 8.44% 1.94% 4,749,458 237,720,099
1,000,000,000
∞
 Active
136
EigenCloud
EIGEN
 0.2990 -0.24% 10.16% 41.12% 93,681,186 237,188,095
793,387,882
∞
 Active
137
Bitcoin SV
BSV
 11.79 0.10% -0.31% -5.62% 13,790,645 236,404,555
20,045,775
∞
 Active
138
Kaia
KAIA
 0.0370 0.08% -0.46% -4.08% 5,563,519 235,063,515
6,349,619,790
∞
 Active
139
JasmyCoin
JASMY
 0.00473209 -0.13% 1.17% -10.28% 10,622,940 233,978,004
49,444,999,677
50,000,000,000
(99%)
 Active
140
Lido DAO
LDO
 0.2720 0.03% -4.59% -0.54% 31,616,965 229,251,440
842,834,643
∞
 Active
141
Telcoin
TEL
 0.00238086 -0.27% -0.39% -5.17% 849,399 228,739,586
96,074,246,575
100,000,000,000
(96%)
 Active
142
Akash Network
AKT
 0.7636 -0.03% 1.74% -5.69% 5,854,632 225,276,712
295,031,345
388,539,008
(76%)
 Active
143
Strategy PP Variable tokenized stock (xStock)
STRCX
 94.22 -0.13% 2.14% -5.67% 45,472 223,548,272
2,372,559
∞
 Quiet
144
Starknet
STRK
 0.0343 -0.17% -0.54% -8.28% 13,297,878 223,464,445
6,518,393,918
∞
 Active
145
Ape and Pepe
APEPE
 0.00000106 -0.53% -0.47% -1.99% 26,818,063 222,274,462
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
146
Optimism
OP
 0.1019 -0.07% -1.16% -7.04% 34,886,668 220,036,474
2,159,485,520
4,294,967,296
(50%)
 Active
147
48 Club Token
KOGE
 63.73 -0.21% 0.24% -1.25% 71,882 215,940,910
3,388,228
3,388,228
(100%)
 Quiet
148
Chiliz
CHZ
 0.0206 -0.03% -3.98% -17.98% 33,943,075 215,279,528
10,426,788,348
∞
 Active
149
The Graph
GRT
 0.0198 -0.07% -2.59% -4.51% 12,766,321 214,833,542
10,869,438,943
∞
 Active
150
Decred
DCR
 11.70 0.95% -1.65% -5.65% 1,501,289 204,537,758
17,478,262
21,000,000
(83%)
 Active
151
Intel tokenized stock (xStock)
INTCX
 140.88 -0.23% -0.46% 9.84% 26,634 204,328,250
1,450,412
∞
 Quiet
152
Falcon Finance
FF
 0.0708 0.50% -0.32% -2.01% 8,066,515 203,502,511
2,875,000,000
10,000,000,000
(29%)
 Active
153
IOTA
IOTA
 0.0447 0.18% -1.12% -5.94% 5,602,231 201,002,731
4,496,096,590
∞
 Active
154
Ethereum Name Service
ENS
 4.65 -0.06% -2.01% -9.62% 11,512,039 187,958,265
40,408,647
∞
 Active
155
Pieverse
PIEVERSE
 0.7067 -0.37% 1.10% -0.46% 17,993,693 187,706,078
265,602,220
1,000,000,000
(27%)
 Active
156
Velvet
VELVET
 0.4459 -0.75% -3.19% 33.53% 10,949,496 187,625,559
420,802,836
1,000,000,000
(42%)
 Active
157
USAT
USAT
 0.9986 0.00% 0.02% -0.02% 1,814,192 187,214,782
187,485,244
∞
 Active
158
ETHGas
GWEI
 0.1058 0.08% 3.59% -27.34% 53,427,050 185,102,412
1,750,000,000
10,000,000,000
(18%)
 Active
159
Compound
COMP
 18.26 0.16% 0.57% 1.81% 9,411,023 182,480,008
9,993,124
∞
 Active
160
Axie Infinity
AXS
 1.04 0.17% -9.38% 4.81% 52,673,075 180,273,742
173,888,325
∞
 Active
161
WeFi
WFI
 2.05 0.01% -0.13% 0.26% 1,765,941 173,502,337
84,712,679
1,000,000,000
(8%)
 Active
162
Marvell tokenized stock (xStock)
MRVLX
 308.91 -3.88% -2.49% 5.20% 36,070 172,384,109
558,042
∞
 Quiet
163
Raydium
RAY
 0.6322 -0.02% -0.07% 2.49% 12,996,540 170,137,081
269,103,894
555,000,000
(48%)
 Active
164
OriginTrail
TRAC
 0.3326 -0.11% -2.21% -9.47% 4,228,088 166,282,506
500,000,000
500,000,000
(100%)
 Active
165
The Sandbox
SAND
 0.0562 -0.94% -3.99% 5.17% 24,315,788 165,108,098
2,937,639,702
∞
 Active
166
dogwifhat
WIF
 0.1650 0.23% 0.65% -0.64% 43,542,450 164,844,176
998,839,001
998,840,593
(100%)
 Active
167
Backpack
BP
 0.6576 -0.40% -13.83% 48.78% 8,751,161 164,391,262
249,999,847
1,000,000,000
(25%)
 Active
168
Trust Wallet Token
TWT
 0.3822 -0.43% -1.51% -4.53% 3,653,175 164,290,415
429,860,515
999,860,531
(43%)
 Active
169
SP500 tokenized ETF (xStock)
SPYX
 750.32 0.03% -0.01% -0.51% 107,369,070 162,526,351
216,609
∞
 Active
170
Plasma
XPL
 0.0903 -0.03% -8.04% -0.61% 114,169,499 162,454,195
1,800,000,000
∞
 Active
171
Maple Finance
SYRUP
 0.1351 -0.14% -2.04% -3.22% 3,548,103 160,945,269
1,191,009,307
∞
 Active
172
MX Token
MX
 1.73 0.20% -1.57% 0.81% 6,187,336 158,899,897
91,837,334
413,787,834
(22%)
 Active
173
Robinhood tokenized stock (xStock)
HOODX
 107.36 0.13% -1.20% 11.43% 1,893,076 157,785,226
1,469,705
∞
 Active
174
Circle tokenized stock (xStock)
CRCLX
 80.51 0.22% -1.37% -1.74% 5,507,653 156,562,457
1,944,556
∞
 Active
175
SwissBorg
BORG
 0.1593 -0.03% -0.86% -4.43% 110,115 156,442,675
982,252,443
982,602,443
(100%)
 Active
176
Nasdaq tokenized ETF (xStock)
QQQX
 740.87 0.03% -0.13% 0.53% 7,024,738 155,449,472
209,821
∞
 Active
177
Theta Network
THETA
 0.1540 0.09% -2.35% -5.89% 5,991,510 153,951,973
1,000,000,000
1,000,000,000
(100%)
 Active
178
Onyxcoin
XCN
 0.00398926 -0.09% 0.02% -1.11% 6,347,520 153,778,866
38,548,225,457
68,892,071,757
(56%)
 Active
179
Tesla tokenized stock (xStock)
TSLAX
 393.72 -0.25% -2.01% -3.93% 9,069,344 153,454,859
389,755
∞
 Active
180
AUSD
AUSD
 0.9999 0.00% 0.01% 0.03% 21,307,197 152,520,264
152,529,631
∞
 Active
181
Neo
NEO
 2.15 0.15% -3.22% -4.44% 9,256,575 151,590,533
70,538,831
∞
 Active
182
Nexus
NEX
 0.0000025 -0.26% 2.24% -22.65% 1,493,535 149,978,628
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
183
Apple tokenized stock (xStock)
AAPLX
 296.93 -0.17% 0.30% 0.83% 1,271,262 148,721,133
500,869
∞
 Active
184
Billions Network
BILL
 0.0611 -1.88% 13.30% -17.52% 85,700,772 148,367,168
2,428,194,444
10,000,000,000
(24%)
 Active
185
Decentraland
MANA
 0.0731 -0.87% -3.88% 7.28% 13,654,268 145,268,412
1,985,909,567
∞
 Active
186
THORChain
RUNE
 0.4184 0.02% 1.99% 4.22% 3,887,589 141,569,635
338,372,672
354,208,499
(96%)
 Active
187
Genius Terminal
GENIUS
 0.4188 -0.16% 0.54% -9.15% 15,352,209 140,439,294
335,377,059
1,000,000,000
(34%)
 Active
188
Alphabet tokenized stock (xStock)
GOOGLX
 362.09 -0.27% -0.87% -1.09% 2,818,545 139,663,923
385,721
∞
 Active
189
ApeCoin
APE
 0.1393 -0.09% -0.57% 5.25% 12,597,183 139,254,726
1,000,000,000
1,000,000,000
(100%)
 Active
190
Zano
ZANO
 9.02 0.06% -2.78% -2.95% 1,360,684 138,379,497
15,338,377
∞
 Active
191
Basic Attention Token
BAT
 0.0919 -0.18% 1.47% -1.22% 11,483,398 137,438,602
1,495,724,657
1,500,000,000
(100%)
 Active
192
NVIDIA tokenized stock (xStock)
NVDAX
 209.48 0.08% 0.09% 0.16% 58,476,201 137,026,058
654,117
∞
 Active
193
EUR CoinVertible
EURCV
 1.15 0.04% -0.01% -1.25% 19,578,113 135,459,401
118,256,873
∞
 Active
194
Stargate Finance
STG
 0.2029 1.54% -0.52% -16.28% 15,807,922 134,104,652
660,951,371
1,000,000,000
(66%)
 Active
195
edgeX
EDGE
 0.3818 1.40% -3.48% 3.46% 10,308,694 133,644,524
350,000,000
1,000,000,000
(35%)
 Active
196
Centrifuge
CFG
 0.2276 0.49% -2.47% 4.95% 9,397,562 131,333,107
577,156,141
∞
 Active
197
Arweave
AR
 1.99 -0.13% -1.96% -5.61% 11,306,717 130,706,243
65,652,466
66,000,000
(99%)
 Active
198
Fartcoin
FARTCOIN
 0.1279 -0.04% 0.99% 0.71% 13,268,673 127,853,909
999,998,256
1,000,000,000
(100%)
 Active
199
Re
RE
 0.8000 -1.23% -21.45% 97.73% 240,452,424 127,687,658
159,600,000
1,000,000,000
(16%)
 Active
200
Ailey
ALE
 0.2592 -0.02% 0.04% -0.10% 112,901 126,109,190
486,527,778
1,000,000,000
(49%)
 Active
201
Gala
GALA
 0.00259403 -0.19% -3.60% -4.82% 11,856,466 125,386,552
48,336,625,550
50,000,000,000
(97%)
 Active
202
Shuffle
SHFL
 0.2874 0.47% 1.07% -2.76% 701,765 122,233,252
425,234,238
∞
 Active
203
Vision
VSN
 0.0329 0.19% 0.52% -3.13% 4,348,812 120,840,974
3,671,107,215
4,200,000,000
(87%)
 Active
204
Convex Finance
CVX
 1.23 -0.16% -1.81% -8.70% 5,516,986 120,760,313
98,244,731
∞
 Active
205
TronBank
TBK
 0.6409 0.14% 4.14% 3.73% 447,355 118,783,170
185,333,390
1,000,000,000
(19%)
 Active
206
ZKsync
ZK
 0.0119 -0.35% 0.17% 1.01% 13,954,038 118,576,618
9,983,998,620
21,000,000,000
(48%)
 Active
207
GoМining
GOMINING
 0.2896 0.17% 0.22% 0.59% 12,937,382 117,067,414
404,189,839
404,266,808
(100%)
 Active
208
SafePal
SFP
 0.2333 -0.26% -0.94% -6.06% 2,572,851 116,645,389
500,000,000
500,000,000
(100%)
 Active
209
KAITO
KAITO
 0.4827 2.19% 2.35% 0.75% 8,466,310 116,510,816
241,388,889
1,000,000,000
(24%)
 Active
210
Frax USD
FRXUSD
 1.00 0.03% 0.08% 0.09% 1,076,624 115,698,302
115,664,815
∞
 Active
211
Aster USDF
USDF
 0.9989 0.00% 0.01% -0.06% 49,928 114,684,080
114,810,535
∞
 Quiet
212
Undeads Games
UDS
 1.15 -0.30% -0.35% -1.16% 282,819 114,422,387
99,626,048
250,000,000
(40%)
 Active
213
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 80.34 0.21% -1.46% -1.83% 2,080,064 113,991,269
1,418,868
∞
 Active
214
AWE
STPT
 0.0584 -0.23% 7.34% 8.55% 16,322,140 113,532,636
1,942,420,283
1,942,420,283
(100%)
 Active
215
Collector Crypt
CARDS
 0.2738 0.06% -12.14% 7.07% 7,749,253 113,362,461
414,033,123
2,000,000,000
(21%)
 Active
216
Ribbita by Virtuals
TIBBIR
 0.1118 -0.03% -2.65% -12.35% 1,049,978 111,800,742
1,000,000,000
1,000,000,000
(100%)
 Active
217
Story
IP
 0.3139 -0.30% -5.43% 1.52% 40,688,377 111,772,761
356,030,194
∞
 Active
218
o1.exchange
O
 0.6947 -1.16% 5.10% 959.41% 45,011,014 111,158,720
160,000,000
1,000,000,000
(16%)
 Active
219
dYdX
DYDX
 0.1311 2.73% 8.05% 6.17% 11,594,242 110,679,786
844,084,129
1,000,000,000
(84%)
 Active
220
eCash
XEC
 0.00000542 0.34% -0.73% -2.24% 3,208,703 108,690,898
20,045,326,547,580
21,000,000,000,000
(95%)
 Active
221
Sentient
SENT
 0.0150 -0.61% -2.90% -0.66% 14,494,496 108,598,870
7,237,878,887
∞
 Active
222
Vaulta
A
 0.0652 0.30% -0.86% -11.20% 8,339,673 107,475,244
1,649,375,986
2,100,000,000
(79%)
 Active
223
Golem
GLM
 0.1069 -0.24% -2.01% -5.45% 3,180,442 106,891,865
1,000,000,000
1,000,000,000
(100%)
 Active
224
WEMIX
WEMIX
 0.2312 0.26% -1.37% -4.99% 993,590 106,871,589
462,277,841
590,000,000
(78%)
 Active
225
BitMart Token
BMX
 0.3285 1.94% 3.76% 9.94% 9,707,038 106,512,697
324,281,616
881,679,315
(37%)
 Active
226
Tagger
TAG
 0.00096519 -0.37% 0.56% -1.22% 2,301,779 104,631,131
108,404,572,594
∞
 Active
227
Grass
GRASS
 0.4247 1.09% 2.12% -5.95% 20,136,655 103,576,627
243,905,091
∞
 Active
228
SoSoValue
SOSO
 0.3020 -0.13% -0.20% 9.37% 2,856,940 103,300,483
342,001,548
1,000,000,000
(34%)
 Active
229
1inch
1INCH
 0.0729 0.04% -1.06% -2.82% 7,346,823 102,835,652
1,411,380,514
1,500,000,000
(94%)
 Active
230
AB
NEW
 0.00102883 0.09% 0.06% -4.31% 1,716,490 101,672,479
98,823,661,261
98,823,661,261
(100%)
 Active
231
Solstice eUSX
EUSX
 1.04 0.01% 0.13% 0.13% 6,064,395 100,372,801
96,358,436
∞
 Active
232
StandX DUSD
DUSD
 0.9982 0.00% 0.01% -0.03% 136,996 100,372,158
100,555,792
∞
 Active
233
ViciCoin
VCNT
 16.45 -0.15% 0.19% -0.40% 84,096 100,162,028
6,089,112
10,000,000
(61%)
 Quiet
234
Gold tokenized ETF (xStock)
GLDX
 384.00 0.05% 0.51% -3.47% 277,327 99,938,431
260,255
∞
 Active
235
Kamino
KMNO
 0.0201 1.02% -0.36% 12.63% 6,225,760 98,436,543
4,891,781,103
10,000,000,000
(49%)
 Active
236
Rollbit Coin
RLB
 0.0599 -0.53% -1.42% -0.53% 145,303 98,367,143
1,641,590,668
∞
 Active
237
Smilek to the Bank
SMILEK
 0.00004993 0.00% -0.01% -0.07% 2,503 97,814,982
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
238
Wibegram
WIBE
 4.79 0.04% 0.86% 8.50% 382,617 97,617,669
20,385,664
300,000,000
(7%)
 Active
239
Cheems (cheems.pet)
CHEEMS
 0.00000052 0.02% -2.16% -11.33% 1,589,905 97,409,167
187,495,034,775,398
203,672,960,023,058
(92%)
 Active
240
Aethir
ATH
 0.00478478 -0.82% 0.69% -4.15% 9,436,798 96,311,625
20,128,764,593
42,000,000,000
(48%)
 Active
241
Nockchain
NOCK
 0.0434 -3.22% 11.44% -1.04% 1,727,398 95,555,240
2,203,848,704
4,294,967,296
(51%)
 Active
242
Four
BNX
 0.2497 1.75% 2.39% 8.09% 10,417,112 95,369,409
381,867,255
580,000,000
(66%)
 Active
243
AMD Tokenised Stock (xStock)
AMDX
 537.12 -0.23% 1.03% 0.06% 6,891 95,128,445
177,107
∞
 Quiet
244
Banana For Scale
BANANAS31
 0.00947814 3.20% 1.12% -4.08% 14,345,527 94,781,433
10,000,000,000
10,000,000,000
(100%)
 Active
245
River
RIVER
 4.80 -0.45% 5.55% 0.36% 8,542,180 94,004,320
19,600,000
100,000,000
(20%)
 Active
246
CoW Protocol
COW
 0.1613 -0.25% 1.37% 3.12% 5,389,280 93,195,975
577,866,003
1,000,000,000
(58%)
 Active
247
Magma Finance
MAGMA
 0.4835 -2.12% -1.30% 19.25% 3,743,627 91,871,901
190,000,000
1,000,000,000
(19%)
 Active
248
TAC Protocol
TAC
 0.0195 0.08% -6.67% 25.23% 2,864,936 90,953,641
4,653,910,818
∞
 Active
249
Meteora
MET
 0.1731 2.17% -2.34% 53.82% 53,919,795 90,749,227
524,129,061
1,000,000,000
(52%)
 Active
250
YZY MONEY
YZY
 0.2974 -0.07% -0.14% -0.17% 183,809 89,527,781
301,070,863
1,000,000,000
(30%)
 Active
251
SOON
SOON
 0.1668 -0.34% -5.07% -4.47% 14,194,984 89,231,246
534,912,867
∞
 Active
252
Rootstock Infrastructure Framework
RIF
 0.0888 -0.47% 2.23% -11.75% 8,603,837 88,759,893
1,000,000,000
1,000,000,000
(100%)
 Active
253
Arcium
ARX
 0.4209 223.99% 223.99% 223.99% 28,764,265 87,891,661
208,831,342
1,000,000,000
(21%)
 Active
254
DeepBook Protocol
DEEP
 0.0163 -0.36% -2.78% -10.40% 4,562,508 87,041,807
5,332,073,248
10,000,000,000
(53%)
 Active
255
Micron Technology Tokenized Stock (Ondo)
MUON
 1,178.48 0.71% 3.17% 11.56% 3,353,325 87,016,900
73,838
∞
 Active
256
Walrus
WAL
 0.0362 0.99% 4.76% -4.16% 8,118,028 86,929,756
2,403,125,000
5,000,000,000
(48%)
 Active
257
Livepeer
LPT
 1.74 0.06% -1.62% -4.57% 7,380,228 86,478,253
49,688,955
∞
 Active
258
RealLink
REAL
 0.0627 0.15% -0.13% 0.13% 6,560,153 86,140,949
1,374,041,752
12,000,000,000
(11%)
 Active
259
NEXPACE
NXPC
 0.2985 -0.06% -1.96% -14.77% 8,967,269 85,626,144
286,821,602
1,000,000,000
(29%)
 Active
260
MultiversX
EGLD
 2.83 -0.38% -1.99% -5.91% 3,829,890 85,467,961
30,190,112
∞
 Active
261
Defi App
HOME
 0.0207 -0.60% 1.99% -22.54% 38,433,940 85,138,498
4,116,388,889
10,000,000,000
(41%)
 Active
262
Allora
ALLO
 0.4239 -3.02% 10.10% 20.43% 74,896,481 84,996,969
200,500,000
1,000,000,000
(20%)
 Active
263
GEODNET
GEOD
 0.1906 0.51% -4.64% -12.04% 456,030 83,639,255
438,777,945
1,000,000,000
(44%)
 Active
264
Microsoft tokenized stock (xStock)
MSFTX
 380.52 -0.21% -1.03% -4.56% 14,141 83,618,653
219,750
∞
 Quiet
265
Horizen
ZEN
 4.61 0.18% -1.43% -0.82% 9,681,679 83,387,181
18,101,333
21,000,000
(86%)
 Active
266
Synthetix
SNX
 0.2420 0.13% 0.03% -2.47% 3,644,275 83,374,823
344,516,234
339,889,850
(101%)
 Active
267
would
WOULD
 0.0833 0.19% -0.01% 1.29% 118,392 83,219,514
999,452,592
1,000,000,000
(100%)
 Active
268
Joseon Mun
JSM
 0.00026238 -0.01% 1.00% 5.40% 399,700 83,034,578
316,470,000,000
2,400,000,000,000
(13%)
 Active
269
Meta tokenized stock (xStock)
METAX
 575.26 0.25% -0.10% -0.38% 818,143 82,009,529
142,561
∞
 Active
270
Keeta
KTA
 0.1467 0.11% 0.25% -2.47% 1,345,905 81,892,135
558,123,715
1,000,000,000
(56%)
 Active
271
FTX Token
FTT
 0.2473 -1.27% -1.98% -7.57% 2,809,097 81,340,475
328,895,104
352,170,015
(93%)
 Active
272
Reserve Rights
RSR
 0.00129464 -0.15% -1.67% -9.22% 4,600,722 80,984,134
62,553,174,091
100,000,000,000
(63%)
 Active
273
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9992 -0.01% 0.03% 0.00% 8,619,535 79,857,338
79,920,108
∞
 Active
274
Official Melania Meme
MELANIA
 0.0795 0.16% -0.22% -2.65% 10,885,903 79,493,779
999,995,973
∞
 Active
275
SUPERFORTUNE
GUA
 0.6358 -0.87% -18.32% -7.97% 1,525,421 79,469,889
125,000,000
1,000,000,000
(13%)
 Active
276
Cisco tokenized stock (xStock)
CSCOX
 118.98 -0.31% 0.90% -2.15% 8,610 79,338,200
666,828
∞
 Quiet
277
AI Rig Complex
ARC
 0.0789 -0.85% -1.67% 2.73% 4,164,836 78,854,818
999,998,319
999,998,319
(100%)
 Active
278
Fluid
FLUID
 0.9882 0.03% -1.28% -10.39% 1,620,704 77,769,836
78,696,997
∞
 Active
279
Sonic
S
 0.0270 -0.89% -3.15% -18.12% 11,340,604 77,681,917
2,880,000,000
∞
 Active
280
UnifAI Network
UAI
 0.3245 -2.38% 3.41% -15.15% 10,817,082 77,552,071
239,000,000
1,000,000,000
(24%)
 Active
281
Huma Finance
HUMA
 0.0235 0.73% 1.35% -1.26% 7,202,555 76,747,698
3,260,843,970
10,000,000,000
(33%)
 Active
282
Stronghold SHx
SHX
 0.00435423 -0.40% -3.49% -1.55% 634,616 76,628,760
17,598,675,993
99,756,866,344
(18%)
 Active
283
Qtum
QTUM
 0.7161 -0.13% -2.46% -3.49% 9,359,616 75,942,879
106,050,427
107,822,406
(98%)
 Active
284
Orca
ORCA
 1.24 2.20% 0.27% 10.12% 13,300,646 75,559,367
60,798,783
∞
 Active
285
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.99 0.00% 0.01% -0.04% 6 75,238,145
476,222
∞
 Quiet
286
lisUSD
LISUSD
 0.9973 0.00% 0.02% -0.04% 44 75,184,091
75,386,591
∞
 Quiet
287
Pharos
PROS
 0.5537 0.11% 0.06% -6.85% 2,709,376 75,080,205
135,600,000
∞
 Active
288
BNB Attestation Service
BAS
 0.0300 -1.10% -3.76% -10.21% 4,365,585 75,051,959
2,500,000,000
10,000,000,000
(25%)
 Active
289
Wormhole
W
 0.0124 1.98% 11.64% 22.16% 111,459,645 74,906,873
6,033,503,942
10,000,000,000
(60%)
 Active
290
Light
LIGHT
 0.1160 -0.93% 1.69% 1.45% 0 74,893,931
645,796,589
1,000,000,000
(65%)
 Quiet
291
Coinbase tokenized stock (xStock)
COINX
 163.59 -0.16% -1.73% -1.67% 1,957,694 74,579,641
455,881
∞
 Active
292
Quack AI
Q
 0.0181 -1.37% -0.06% 7.62% 4,796,435 73,809,386
4,066,713,853
10,000,000,000
(41%)
 Active
293
Beam
BEAM
 0.00143778 -0.05% -0.53% -1.92% 2,845,327 73,758,179
51,300,184,687
58,470,184,687
(88%)
 Active
294
Block Street
BSB
 0.3296 0.26% -4.93% 19.74% 15,607,083 73,385,678
222,650,000
1,000,000,000
(22%)
 Active
295
Lumera Health
LUR
 4.92 0.08% -1.68% 0.87% 658,412 73,352,825
14,903,870
100,000,000
(15%)
 Active
296
Comedian
BAN
 0.0731 0.51% 11.57% -3.13% 10,644,791 73,081,634
999,961,859
999,961,859
(100%)
 Active
297
Zama
ZAMA
 0.0331 -0.42% -2.24% 8.56% 21,663,078 72,847,139
2,200,000,000
∞
 Active
298
AIOZ Network
AIOZ
 0.0574 0.04% -1.57% -2.01% 3,508,530 72,450,587
1,261,166,589
∞
 Active
299
USDsui
USDSUI
 0.9988 -0.05% -0.02% 0.06% 1,549,188 71,830,661
71,915,677
∞
 Active
300
Useless Coin
USELESS
 0.0715 -0.49% -6.96% -1.29% 6,372,265 71,480,190
999,084,939
1,000,000,000
(100%)
 Active
301
USD.AI
CHIP
 0.0357 0.49% -3.61% -12.19% 31,171,366 71,353,519
2,000,000,000
10,000,000,000
(20%)
 Active
302
0x Protocol
ZRX
 0.0839 -0.13% -1.26% -4.86% 6,876,046 71,215,136
848,396,563
1,000,000,000
(85%)
 Active
303
Coca-Cola tokenized stock (xStock)
KOX
 83.40 0.42% 0.37% 0.77% 50,617 71,125,651
852,842
∞
 Quiet
304
Gas
GAS
 1.08 0.03% -3.77% -6.16% 2,603,474 70,377,947
64,992,331
∞
 Active
305
Linde tokenized stock (xStock)
LINX
 500.29 0.00% -2.49% -2.98% 525 69,865,825
139,651
∞
 Quiet
306
Palantir tokenized stock (xStock)
PLTRX
 127.90 -0.52% -0.98% -1.59% 837 69,828,656
545,973
∞
 Quiet
307
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 85.83 0.00% 0.00% 1.47% 141 69,140,328
805,541
∞
 Quiet
308
ORDI
ORDI
 3.28 -0.01% -3.69% -9.35% 15,558,931 68,944,349
21,000,000
21,000,000
(100%)
 Active
309
io.net
IO
 0.1970 -2.75% -2.43% 4.05% 51,703,829 68,846,753
349,537,102
800,000,000
(44%)
 Active
310
Numeraire
NMR
 9.16 1.07% 1.24% 7.06% 5,767,792 68,648,368
7,491,315
11,000,000
(68%)
 Active
311
Derive
DRV
 0.0922 0.81% -5.56% -8.71% 288,153 68,034,527
737,529,683
1,500,000,000
(49%)
 Active
312
MicroStrategy tokenized stock (xStock)
MSTRX
 113.68 0.11% -3.55% -13.00% 928,058 68,014,366
598,273
∞
 Active
313
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 754.39 -0.05% -0.02% -0.07% 1,087,871 67,822,800
89,904
∞
 Active
314
RaveDAO
RAVE
 0.2686 -0.89% -0.69% -11.79% 6,517,351 67,812,636
252,480,555
1,000,000,000
(25%)
 Active
315
Bio Protocol
BIO
 0.0303 -2.71% -5.90% -7.32% 26,437,510 67,050,159
2,216,105,804
3,320,000,000
(67%)
 Active
316
Plume
PLUME
 0.0112 0.77% -0.17% -0.65% 8,137,773 66,925,381
5,969,793,823
10,000,000,000
(60%)
 Active
317
TROLL (SOL)
TROLL
 0.0668 -0.59% -7.06% -18.01% 2,074,314 66,693,841
998,771,660
1,000,000,000
(100%)
 Active
318
ZIGChain
ZIG
 0.0473 0.91% 0.51% -15.14% 2,209,754 66,575,668
1,408,940,795
1,953,940,796
(72%)
 Active
319
MetYa
MY
 0.0674 0.74% 1.71% -2.09% 171,790 66,500,607
986,443,354
1,000,000,000
(99%)
 Active
320
Ravencoin
RVN
 0.00406778 -0.06% -2.91% -8.01% 5,872,773 66,350,242
16,311,148,143
21,000,000,000
(78%)
 Active
321
MindWaveDAO
NILA
 0.0787 0.14% 0.13% -0.37% 222,013 66,319,602
842,766,177
1,057,021,569
(80%)
 Active
322
Safe
SAFE
 0.0875 0.45% -2.05% -7.88% 1,262,153 65,614,416
749,822,766
1,000,000,000
(75%)
 Active
323
Yearn
YFI
 1,820.40 0.01% -0.79% -5.69% 2,884,694 65,199,275
35,816
∞
 Active
324
OpenLedger
OPEN
 0.2170 -0.05% -0.63% -8.52% 10,643,849 65,125,372
300,172,828
1,000,000,000
(30%)
 Active
325
Law Blocks (AI)
LBT
 0.2657 -0.15% -0.11% 10.89% 509,580 65,100,812
244,997,988
∞
 Active
326
Enjin Coin
ENJ
 0.0329 0.31% -4.87% 5.88% 7,340,706 65,030,171
1,976,447,890
∞
 Active
327
XPR Network
XPR
 0.00222063 0.24% -0.21% -1.70% 1,609,894 64,777,224
29,170,641,346
∞
 Active
328
Berachain
BERA
 0.2323 0.31% -0.12% -11.74% 18,030,372 64,396,924
277,255,254
∞
 Active
329
Janction
JCT
 0.0056005 0.17% 8.83% -12.82% 6,882,219 64,370,447
11,493,687,500
50,000,000,000
(23%)
 Active
330
Kusama
KSM
 3.48 0.06% -1.69% -7.36% 3,525,311 63,967,062
18,398,636
∞
 Active
331
ChainOpera AI
COAI
 0.3383 -0.03% -1.70% 2.69% 8,646,644 63,598,106
188,000,098
1,000,000,000
(19%)
 Active
332
Cysic
CYS
 0.3940 -0.18% -0.76% -16.58% 3,260,352 63,359,290
160,800,000
1,000,000,000
(16%)
 Active
333
MegaETH
MEGA
 0.0558 1.06% -0.64% -15.16% 51,195,616 63,004,454
1,129,792,788
10,000,000,000
(11%)
 Active
334
Fidelity Digital Dollar
FIDD
 0.9996 -0.02% 0.00% -0.05% 3,312,900 62,577,569
62,601,060
∞
 Active
335
ECOMI
OMI
 0.00022103 2.00% 7.40% -4.70% 845,780 62,453,455
282,560,283,956
∞
 Active
336
Zilliqa
ZIL
 0.00311116 -0.03% -1.68% -4.82% 3,907,630 62,379,841
20,050,340,790
21,000,000,000
(95%)
 Active
337
Alchemist AI
ALCH
 0.0729 0.89% 2.36% 8.90% 12,992,454 62,004,829
850,000,000
1,000,000,000
(85%)
 Active
338
Jelly-My-Jelly
JELLYJELLY
 0.0618 -0.12% 4.56% -0.58% 5,619,743 61,806,697
999,999,099
∞
 Active
339
Dog (Bitcoin)
DOG
 0.00061795 -0.18% 0.16% -5.72% 678,667 61,795,089
100,000,000,000
100,000,000,000
(100%)
 Active
340
Pfizer tokenized stock (xStock)
PFEX
 25.28 0.00% -0.04% -3.27% 126 61,612,411
2,437,301
∞
 Quiet
341
GMX
GMX
 5.89 0.06% -2.47% 0.06% 3,029,240 61,368,469
10,421,040
13,250,000
(79%)
 Active
342
Goldman Sachs tokenized stock (xStock)
GSX
 1,084.63 0.00% -3.42% 0.88% 399 61,193,101
56,419
∞
 Quiet
343
Chevron tokenized stock (xStock)
CVXX
 175.31 0.00% 0.62% -4.04% 493 60,921,485
347,509
∞
 Quiet
344
Turbo
TURBO
 0.00088001 -0.22% -1.78% -4.76% 9,073,350 60,720,828
68,999,999,990
69,000,000,000
(100%)
 Active
345
SuperVerse
SUPER
 0.0947 0.09% -4.98% -4.60% 9,175,492 60,632,898
640,162,626
999,998,077
(64%)
 Active
346
Playnance
GCOIN
 0.00240841 -0.19% -5.37% -12.17% 478,806 60,272,820
25,026,000,000
77,000,000,000
(33%)
 Active
347
Venus BUSD
VBUSD
 0.0223 0.00% -0.01% -0.03% 0 60,101,897
2,694,770,470
∞
 Quiet
348
Mastercard tokenized stock (xStock)
MAX
 492.87 -0.01% -0.31% 0.93% 1 60,092,291
121,924
∞
 Quiet
349
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 648.53 3.40% 3.40% 9.35% 1,005 60,067,695
92,621
∞
 Quiet
350
Alaya Governance Token
AGT
 0.0260 0.61% 5.86% 75.87% 21,956,179 59,909,153
2,305,626,660
5,000,000,000
(46%)
 Active
351
Theta Fuel
TFUEL
 0.00809774 0.13% -2.54% -4.07% 1,400,988 59,711,558
7,373,852,837
∞
 Active
352
Qubic
QUBIC
 0.00000043 -0.01% -4.15% -12.47% 832,616 59,445,699
138,570,905,872,260
200,000,000,000,000
(69%)
 Active
353
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 28.47 0.00% 0.35% -0.77% 287 59,399,068
2,086,374
∞
 Quiet
354
Dohrnii
DHN
 3.45 0.01% 1.01% -3.50% 389,932 58,928,415
17,075,042
372,000,000
(5%)
 Active
355
Velo
VELO
 0.00333855 -0.16% -2.08% -4.89% 2,204,723 58,637,940
17,563,876,115
24,000,000,000
(73%)
 Active
356
Baby Doge Coin
BABYDOGE
 0 -0.04% -0.54% -4.93% 3,482,433 58,509,843
179,186,023,437,520,000
∞
 Active
357
Synapse
SYN
 0.2616 -8.98% 66.07% 511.28% 118,622,046 58,233,434
222,638,106
250,000,000
(89%)
 Active
358
Purr
PURR
 0.0975 -0.43% 0.12% -6.06% 1,063,891 58,062,843
595,342,752
1,000,000,000
(60%)
 Active
359
Procter & Gamble tokenized stock (xStock)
PGX
 151.33 -2.85% -0.56% 1.78% 30,732 58,050,825
383,598
∞
 Quiet
360
Diem
DIEM
 1,510.89 -0.14% 6.71% -2.11% 886,333 58,042,968
38,416
∞
 Active
361
Visa tokenized stock (xStock)
VX
 334.70 -0.83% 0.49% 1.91% 59 57,639,378
172,214
∞
 Quiet
362
Xphere
XP
 0.0204 0.04% 1.10% -19.77% 1,116,455 57,155,264
2,795,094,731
5,500,000,000
(51%)
 Active
363
Tria
TRIA
 0.0264 1.24% 6.45% 17.71% 5,876,592 57,055,493
2,157,670,000
10,000,000,000
(22%)
 Active
364
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.47 0.00% 0.02% 0.00% 19 56,890,943
1,441,481
∞
 Quiet
365
Pirate Chain
ARRR
 0.2899 0.33% -3.40% 0.84% 96,867 56,887,894
196,213,798
∞
 Quiet
366
Eurite
EURI
 1.14 -0.01% -0.17% -1.38% 11,078,805 56,804,481
49,618,528
∞
 Active
367
Brett (Based)
BRETT
 0.00567563 -0.12% -3.45% -13.82% 20,709,865 56,756,289
9,999,997,545
9,999,997,545
(100%)
 Active
368
Spark
SPK
 0.0185 0.81% 3.90% -8.46% 28,833,366 56,746,277
3,064,009,096
10,000,000,000
(31%)
 Active
369
AstraZeneca tokenized stock (xStock)
AZNX
 99.86 0.49% 1.61% -4.12% 816,443 56,537,663
566,177
∞
 Active
370
0G
0G
 0.2648 0.28% -3.08% -17.14% 7,710,508 56,468,983
213,243,998
∞
 Active
371
Asteroid Shiba
ASTEROID
 0.00013366 2.77% -4.70% 25.44% 4,420,958 56,230,564
420,690,000,000
420,690,000,000
(100%)
 Active
372
AntFun
ANB
 0.0293 0.86% 3.24% 33.26% 12,526,137 55,281,168
1,887,836,326
10,000,000,000
(19%)
 Active
373
BitDCA
BDCA
 0.6726 -0.09% -1.00% -2.31% 224,708 55,141,245
81,977,446
142,665,333
(57%)
 Active
374
ZetaChain
ZETA
 0.0377 1.20% 1.78% -3.96% 10,141,937 55,129,731
1,461,177,083
2,100,000,000
(70%)
 Active
375
Quantix Finance
QAI
 54.83 0.04% -0.81% -0.06% 3,059,200 54,827,670
1,000,000
10,000,000
(10%)
 Active
376
Vanguard tokenized ETF (xStock)
VTIX
 369.73 0.06% 0.04% -2.17% 49,476 54,821,876
148,276
∞
 Quiet
377
TQQQ tokenized ETF (xStock)
TQQQX
 83.07 -0.33% 1.87% 1.02% 2,291 54,467,309
655,673
∞
 Quiet
378
Amazon tokenized stock (xStock)
AMZNX
 242.11 -0.05% -0.43% -0.46% 2,329,920 54,374,436
224,582
∞
 Active
379
Mina
MINA
 0.0421 -0.16% -0.38% -4.40% 4,018,131 54,190,672
1,287,249,413
∞
 Active
380
Holo
HOT
 0.00030616 -0.49% -1.86% -3.64% 3,533,548 53,999,707
176,378,523,399
∞
 Active
381
Helium
HNT
 0.2897 -0.12% 4.10% -4.24% 9,628,232 53,984,054
186,321,438
223,000,000
(84%)
 Active
382
CrowdStrike tokenized stock (xStock)
CRWDX
 688.24 0.72% -6.67% -1.55% 403 53,780,407
78,142
∞
 Quiet
383
SPACE ID
ID
 0.0366 -4.47% 24.85% 31.39% 164,224,405 53,364,620
1,457,633,432
2,000,000,000
(73%)
 Active
384
Concordium
CCD
 0.00422867 -0.01% -0.14% -4.88% 124,547 53,356,951
12,617,905,317
∞
 Active
385
Unitas
UP
 0.3650 -0.38% 1.94% 14.19% 1,869,355 53,295,714
146,000,000
1,000,000,000
(15%)
 Active
386
Axelar
AXL
 0.0444 0.33% -2.59% -3.48% 4,357,525 52,900,197
1,190,813,309
∞
 Active
387
Kinetiq
KNTQ
 0.1873 0.14% -1.48% -17.82% 4,879,723 52,530,925
280,476,190
1,000,000,000
(28%)
 Active
388
Honeywell tokenized stock (xStock)
HONX
 235.08 -0.01% 1.40% 4.38% 663,360 52,358,797
222,730
∞
 Active
389
aelf
ELF
 0.0636 -0.11% -1.04% -2.67% 1,176,125 52,279,284
822,119,242
∞
 Active
390
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 85.62 0.00% -0.23% -3.18% 99 52,058,404
608,017
∞
 Quiet
391
Kava
KAVA
 0.0479 0.28% 0.04% 3.22% 11,341,207 51,882,140
1,082,847,010
∞
 Active
392
Oasis
ROSE
 0.00663143 0.08% -1.15% 0.16% 1,761,292 51,646,873
7,788,195,797
10,000,000,000
(78%)
 Active
393
Babylon
BABY
 0.0139 -0.10% -2.91% -22.83% 12,219,301 51,540,565
3,720,577,168
∞
 Active
394
KUB Coin
KUB
 0.7462 0.24% -1.05% -3.32% 153,314 51,466,702
68,974,776
110,000,000
(63%)
 Active
395
Oracle tokenized stock (xStock)
ORCLX
 181.50 1.80% -2.78% -4.03% 18,552 51,428,476
283,359
∞
 Quiet
396
Lombard
BARD
 0.1543 -0.04% -3.37% -9.91% 6,116,737 51,343,926
332,812,500
1,000,000,000
(33%)
 Active
397
Toshi
TOSHI
 0.00012199 -0.87% -3.41% -9.80% 7,639,817 51,318,601
420,669,374,086
420,690,000,000
(100%)
 Active
398
SuperTrust
SUT
 0.2716 -1.39% -1.30% 38.02% 110,263 51,168,374
188,403,732
238,403,732
(79%)
 Active
399
Nervos Network
CKB
 0.00104346 -0.03% -2.85% -10.06% 3,846,101 51,128,254
48,998,741,637
∞
 Active
400
siren
SIREN
 0.0705 1.64% 65.03% 14.95% 11,046,955 51,095,514
724,402,927
∞
 Active
401
XPIN Network
XPIN
 0.00134924 -0.97% 3.39% 0.67% 4,007,086 51,005,995
37,803,522,133
100,000,000,000
(38%)
 Active
402
AbbVie tokenized stock (xStock)
ABBVX
 222.06 0.17% -0.32% -1.57% 51,052 50,822,463
228,868
∞
 Quiet
403
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 491.09 0.00% -1.00% 0.52% 1 50,547,510
102,928
∞
 Quiet
404
Home Depot tokenized stock (xStock)
HDX
 336.17 0.00% -1.88% 0.42% 78 50,528,483
150,307
∞
 Quiet
405
Alchemy Pay
ACH
 0.00504772 -0.25% -3.03% -9.07% 4,001,952 50,477,215
10,000,000,000
15,346,246,088
(65%)
 Active
406
Targon
SN4
 11.43 0.15% -1.89% -16.41% 89,915 50,449,383
4,414,652
21,000,000
(21%)
 Quiet
407
peaq
PEAQ
 0.0223 1.54% 1.82% 0.34% 5,178,254 50,442,719
2,258,434,204
5,667,620,229
(40%)
 Active
408
SushiSwap
SUSHI
 0.1758 0.03% -1.08% -2.80% 6,069,258 50,438,161
286,835,036
∞
 Active
409
Ton Strategy tokenized stock (xStock)
TONXX
 3.21 0.94% -5.31% -7.76% 133 49,941,681
15,558,156
∞
 Quiet
410
NVIDIA Tokenized Stock (Ondo)
NVDAON
 209.25 0.06% -0.03% -0.10% 3,898,242 49,826,656
238,117
∞
 Active
411
Solstice
SLX
 0.2047 -1.93% 9.40% 4.00% 31,670,968 49,715,735
242,854,223
1,000,000,000
(24%)
 Active
412
AIHub
AIH
 42.40 -5.67% -20.52% -13.41% 0 49,606,441
1,170,000
100,000,000
(1%)
 Quiet
413
Exxon Mobil tokenized stock (xStock)
XOMX
 139.80 -0.94% -0.66% -4.46% 635 49,560,384
354,508
∞
 Quiet
414
Gamestop tokenized stock (xStock)
GMEX
 21.80 -0.01% 1.07% -0.05% 24 49,232,796
2,258,350
∞
 Quiet
415
UnitedHealth tokenized stock (xStock)
UNHX
 422.67 0.00% -0.38% 3.74% 39,410 49,010,132
115,953
∞
 Quiet
416
Fogo
FOGO
 0.0127 0.23% 0.01% -2.54% 4,644,033 48,815,515
3,843,500,740
∞
 Active
417
aPriori
APR
 0.1972 -0.60% -0.43% 9.11% 6,995,057 48,671,441
246,875,000
1,000,000,000
(25%)
 Active
418
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 122.61 0.00% 0.00% 0.00% 15 48,610,896
396,468
∞
 Quiet
419
Loaded Lions
LION
 0.00157504 0.04% 0.53% -5.00% 2,428 48,582,513
30,845,220,686
100,000,000,000
(31%)
 Quiet
420
DigiByte
DGB
 0.00264366 -0.43% -2.51% -3.30% 2,952,652 48,497,906
18,345,018,122
21,000,000,000
(87%)
 Active
421
Creditcoin
CTC
 0.0896 1.69% -3.79% -6.47% 4,176,522 48,416,222
540,658,812
600,000,000
(90%)
 Active
422
Ronin
RON
 0.0623 0.09% 0.99% 2.06% 3,553,325 48,133,706
772,401,679
1,000,000,000
(77%)
 Active
423
Holoworld AI
HOLO
 0.0660 -0.23% -6.83% -3.42% 7,291,166 47,946,193
726,298,467
2,048,000,000
(35%)
 Active
424
Astar
ASTR
 0.005485 1.10% 1.18% -7.64% 2,549,594 47,804,985
8,715,583,970
10,000,000,000
(87%)
 Active
425
RedStone
RED
 0.1121 5.33% 2.42% 16.34% 4,569,354 47,641,426
425,072,072
1,000,000,000
(43%)
 Active
426
Flow
FLOW
 0.0284 -0.30% -0.85% -1.61% 3,071,577 47,401,739
1,669,729,397
∞
 Active
427
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 97.19 0.00% -0.05% -0.36% 459 47,323,414
486,922
∞
 Quiet
428
Movement
MOVE
 0.0118 1.25% -0.90% -1.35% 11,433,112 47,264,806
4,002,083,333
10,000,000,000
(40%)
 Active
429
MultiBank Group
$MBG
 0.1902 -1.24% -1.04% -21.04% 2,346,912 47,201,840
248,129,745
1,000,000,000
(25%)
 Active
430
XYO
XYO
 0.00341679 -0.25% -1.72% -5.33% 8,427,317 47,158,205
13,801,883,191
13,931,216,938
(99%)
 Active
431
Nano
XNO
 0.3532 0.97% -6.90% -0.34% 152,670 47,059,731
133,248,297
133,248,297
(100%)
 Active
432
Popcat (SOL)
POPCAT
 0.0477 -0.88% -2.02% 12.94% 16,856,364 46,727,399
979,936,500
979,973,221
(100%)
 Active
433
AppLovin tokenized stock (xStock)
APPX
 464.04 0.00% 0.00% -8.07% 93 46,607,327
100,438
∞
 Quiet
434
StraitsX USD
XUSD
 0.9999 0.01% 0.03% 0.00% 1,477,422 46,560,031
46,564,636
∞
 Active
435
Amp
AMP
 0.00051363 -0.34% -1.39% -3.78% 3,073,983 46,114,440
89,781,193,103
100,000,000,000
(90%)
 Active
436
Matrixdock Gold
XAUM
 4,146.89 0.03% 1.20% -3.05% 223,344 45,843,427
11,055
∞
 Active
437
VNDC
VNDC
 0.00003231 0.00% 0.00% 0.46% 0 45,630,442
1,412,466,389,439
∞
 Quiet
438
Ontology
ONT
 0.0456 -0.11% -1.49% -7.70% 6,005,962 45,625,419
1,000,000,000
1,000,000,000
(100%)
 Active
439
Peanut the Squirrel
PNUT
 0.0452 -0.02% 0.19% 0.07% 11,289,744 45,188,497
999,841,953
∞
 Active
440
Frankencoin
ZCHF
 1.24 0.00% -0.07% -1.83% 29,468 45,084,352
36,415,016
∞
 Quiet
441
VVS Finance
VVS
 0.00000103 -0.05% 0.06% -3.99% 15,290 44,867,175
43,550,331,072,464
100,000,000,000,000
(44%)
 Quiet
442
Impossible Cloud Network
ICNT
 0.1772 -0.22% -5.01% -18.01% 2,866,373 44,841,749
253,006,129
700,000,000
(36%)
 Active
443
Fabric Protocol
ROBO
 0.0201 1.16% 4.56% 1.78% 13,809,508 44,753,702
2,231,000,000
10,000,000,000
(22%)
 Active
444
BankrCoin
BNKR
 0.00044988 0.54% -5.79% -5.68% 6,117,031 44,672,899
99,300,000,000
100,000,000,000
(99%)
 Active
445
Aztec
AZTEC
 0.0154 -0.19% -0.93% -10.12% 6,131,928 44,406,904
2,879,599,600
10,350,000,000
(28%)
 Active
446
Request
REQ
 0.0556 -0.09% -0.15% -4.66% 1,812,270 44,321,812
796,694,831
∞
 Active
447
Mog Coin
MOG
 0.00000011 0.16% -0.35% -1.97% 8,388,627 44,167,067
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
448
WhiteRock
WHITE
 0.00006779 1.57% 2.03% 0.07% 67,033 44,061,696
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
449
Venus
XVS
 2.69 0.23% -1.77% 5.02% 3,488,183 44,014,346
16,364,258
∞
 Active
450
StorX Network
SRX
 0.0528 -0.10% -0.13% -2.00% 2,558,878 43,998,152
834,000,000
1,500,000,000
(56%)
 Active
451
Blur
BLUR
 0.0155 -0.07% -1.56% -16.08% 15,738,883 43,936,147
2,826,637,723
∞
 Active
452
EscoinToken
ELG
 0.2791 -0.06% 1.38% -1.03% 193,748 43,861,317
157,137,249
370,000,000
(42%)
 Active
453
Irys
IRYS
 0.0170 0.04% -2.42% -8.69% 3,855,120 43,614,789
2,566,813,162
∞
 Active
454
Degen
DEGEN
 0.00185203 -0.20% 4.16% 27.28% 4,643,423 43,352,360
23,407,971,772
36,963,632,969
(63%)
 Active
455
Lorenzo Protocol
BANK
 0.0369 -2.16% -3.87% -8.54% 5,552,624 43,322,251
1,173,219,136
2,100,000,000
(56%)
 Active
456
Broadcom tokenized stock (xStock)
AVGOX
 411.75 0.01% 1.27% 4.79% 89,655 43,218,681
104,964
∞
 Quiet
457
Sahara AI
SAHARA
 0.0126 -0.36% -4.65% -14.13% 25,508,198 42,895,290
3,406,979,167
10,000,000,000
(34%)
 Active
458
Subsquid
SQD
 0.0411 0.82% -6.82% -2.06% 5,894,009 42,794,124
1,040,596,628
1,337,000,000
(78%)
 Active
459
GoPlus Security
GPS
 0.00906058 2.04% -1.38% 3.58% 5,190,987 42,750,822
4,718,330,250
10,000,000,000
(47%)
 Active
460
Seeker
SKR
 0.00843061 -0.27% -3.43% -11.25% 5,636,702 42,282,644
5,015,373,408
∞
 Active
461
Dusk
DUSK
 0.0850 0.28% 0.16% -12.07% 3,748,249 42,226,769
496,999,999
1,000,000,000
(50%)
 Active
462
CROSS
CROSS
 0.0954 0.33% 5.20% -0.10% 3,829,848 42,114,173
441,367,240
985,222,890
(45%)
 Active
463
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 750.86 -0.03% 0.03% -0.59% 1,209,193 41,960,523
55,883
∞
 Active
464
Paycoin
PCI
 0.0391 -0.05% 0.38% -0.21% 437,287 41,770,586
1,067,086,017
1,900,000,000
(56%)
 Active
465
Verge
XVG
 0.00252203 -0.46% -6.41% -8.99% 2,747,748 41,668,886
16,521,951,235
16,521,951,236
(100%)
 Active
466
Altlayer
ALT
 0.00643976 0.77% -0.99% -3.35% 4,614,498 41,239,674
6,403,918,377
10,000,000,000
(64%)
 Active
467
Amber tokenized stock (xStock)
AMBRX
 1.58 0.00% -0.01% 8.22% 20 41,213,472
26,084,476
∞
 Quiet
468
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 35.61 0.00% 0.00% -4.29% 0 41,144,558
1,155,298
∞
 Quiet
469
Notcoin
NOT
 0.00041229 -0.68% -2.03% -11.41% 8,417,726 40,993,752
99,429,355,867
102,456,957,534
(97%)
 Active
470
Succinct
PROVE
 0.2098 0.30% 2.10% 2.60% 9,610,535 40,916,618
195,000,000
1,000,000,000
(20%)
 Active
471
Polymesh
POLYX
 0.0385 0.37% -1.52% -5.63% 1,231,851 40,777,849
1,058,907,387
∞
 Active
472
Aegis YUSD
YUSD
 0.9983 0.02% 0.00% -0.06% 3,227 40,588,826
40,659,231
∞
 Quiet
473
Zest Protocol
ZEST
 0.2778 -8.17% 10.83% 0.70% 16,824,185 40,556,326
146,000,000
1,000,000,000
(15%)
 Active
474
Fractal Bitcoin
FB
 0.3863 0.06% -7.36% -4.44% 4,644,949 40,435,179
104,669,550
210,000,000
(50%)
 Active
475
Solayer
LAYER
 0.0883 27.35% 32.66% 32.13% 40,133,529 40,311,369
456,364,735
∞
 Active
476
lium
SN51
 10.55 0.21% -2.05% -12.99% 261,874 40,278,179
3,819,578
21,000,000
(18%)
 Active
477
Moo Deng (moodengsol.com)
MOODENG
 0.0406 -0.13% -1.26% -3.21% 9,739,447 40,174,559
989,971,791
989,971,791
(100%)
 Active
478
Moca Network
MOCA
 0.00948626 0.10% -1.58% -3.73% 5,209,167 40,157,103
4,233,186,230
8,888,888,888
(48%)
 Active
479
Burnedfi
BURN
 3.26 -0.55% 3.64% 9.59% 79,270 40,155,989
12,320,542
21,000,000
(59%)
 Quiet
480
Threshold
T
 0.00358921 -0.14% -3.05% -6.17% 3,289,901 40,037,671
11,155,000,000
11,155,000,000
(100%)
 Active
481
Biconomy
BICO
 0.0400 -0.69% -21.67% 106.73% 89,216,413 39,989,892
1,000,242,811
1,000,000,000
(100%)
 Active
482
Mask Network
MASK
 0.3991 0.38% -2.61% 6.21% 9,563,915 39,908,203
100,000,000
100,000,000
(100%)
 Active
483
Non-Playable Coin
NPC
 0.00523872 0.09% 1.95% 3.28% 5,248,992 39,671,427
7,572,736,289
8,050,126,520
(94%)
 Active
484
SpaceX Tokenized bStocks
SPCXB
 176.13 -0.53% -2.40% 3.62% 16,086,145 39,651,595
225,128
∞
 Active
485
wojak (wojakcto.com)
WOJAK
 0.00000013 0.25% 8.04% 91.07% 2,428,446 39,552,208
305,913,526,061,220
420,690,000,000,000
(73%)
 Active
486
MANTRA
MANTRA
 0.00745034 -0.05% -2.43% -5.70% 9,330,068 39,543,193
5,307,571,909
10,000,000,000
(53%)
 Active
487
Waves
WAVES
 0.3029 2.35% 9.32% 11.71% 34,877,018 39,480,293
130,352,860
∞
 Active
488
Gemini Dollar
GUSD
 1.00 0.04% 0.13% 0.07% 1,967,290 39,450,195
39,444,777
148,548,676
(27%)
 Active
489
ApeX Protocol
APEX
 0.2847 -0.03% -0.20% -3.57% 1,017,007 39,446,860
138,567,407
500,000,000
(28%)
 Active
490
VeThor Token
VTHO
 0.00039 0.03% -1.16% -3.97% 918,975 39,363,725
100,933,443,993
∞
 Active
491
SMART
SMART
 0.00584881 -0.92% 75.10% 34.48% 534,807 39,306,543
6,720,430,108
836,732,311,077
(1%)
 Active
492
Siacoin
SC
 0.00069082 0.04% -3.51% -4.99% 4,576,234 38,703,612
56,025,636,522
∞
 Active
493
Locus Chain
LOCUS
 0.00661747 -0.20% -0.85% -9.17% 161,798 38,672,071
5,843,932,928
7,000,000,000
(83%)
 Active
494
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 740.93 0.07% -0.10% 0.40% 2,592,439 38,631,155
52,139
∞
 Active
495
Celo
CELO
 0.0641 0.23% -3.44% 1.64% 1,927,842 38,595,088
602,211,072
1,000,000,000
(60%)
 Active
496
Linea
LINEA
 0.00248711 -0.43% -2.75% -5.26% 15,285,758 38,505,826
15,482,147,850
72,009,990,000
(22%)
 Active
497
Zerebro
ZEREBRO
 0.0384 -2.50% -16.98% 51.95% 12,733,699 38,435,433
999,948,353
1,000,000,000
(100%)
 Active
498
Score
SN44
 8.90 0.15% -0.64% -14.52% 836,703 38,432,515
4,317,987
21,000,000
(21%)
 Active
499
Tellor
TRB
 13.75 -0.13% -0.58% -0.90% 10,532,035 38,350,531
2,788,527
∞
 Active
500
Netflix tokenized stock (xStock)
NFLXX
 77.35 -0.10% 2.30% -3.72% 1,318 38,343,212
495,723
∞
 Quiet
501
Casper
CSPR
 0.00238288 -2.99% 20.43% 15.54% 6,780,806 38,255,341
16,054,248,101
∞
 Active
502
Philip Morris tokenized stock (xStock)
PMX
 182.36 0.02% -0.01% -2.29% 137,905 38,235,160
209,666
∞
 Active
503
OpenServ
SERV
 0.0496 0.13% -1.20% -21.23% 698,123 38,197,053
770,000,000
1,000,000,000
(77%)
 Active
504
Eli Lilly tokenized stock (xStock)
LLYX
 1,107.07 -0.06% 0.76% -1.49% 106,450 38,179,642
34,487
∞
 Active
505
DFDV tokenized stock (xStock)
DFDVX
 3.72 -1.14% 9.38% 12.21% 679,973 38,100,648
10,244,048
∞
 Active
506
Atoshi
ATOS
 0.0421 0.87% 1.39% -6.73% 20,247 38,049,735
903,160,633
100,000,000,000
(1%)
 Quiet
507
Bedrock
BR
 0.1452 -1.90% 4.19% 24.55% 6,275,223 37,933,986
261,250,000
1,000,000,000
(26%)
 Active
508
Johnson & Johnson tokenized stock (xStock)
JNJX
 229.20 0.00% 0.05% -4.97% 106 37,911,505
165,409
∞
 Quiet
509
GOHOME
GOHOME
 75.78 -0.06% -0.92% -2.94% 509,791 37,883,800
499,895
9,999,895
(5%)
 Active
510
BSquared Network
B2
 0.5621 0.30% 6.84% 26.47% 8,115,620 37,856,183
67,353,370
210,000,000
(32%)
 Active
511
Propy
PRO
 0.3786 -1.90% -2.02% 25.02% 4,872,656 37,855,991
100,000,000
∞
 Active
512
BUSD
BUSD
 0.9999 0.01% -0.01% -0.02% 472,444 37,839,271
37,842,261
∞
 Active
513
Manta Network
MANTA
 0.0797 -0.29% -3.77% -4.40% 5,204,377 37,812,073
474,540,042
∞
 Active
514
UMA
UMA
 0.4151 -0.08% -1.59% 2.09% 2,594,502 37,639,657
90,680,302
∞
 Active
Updating Market Data

This may take a few seconds

Error loading data