Top Gainers (24h): LAB: $7.01 +62.72% • ID: $0.04737735 +59.97% • PYTHIA: $0.03704826 +46.32% • XLM: $0.28482624 +41.14% • ALLO: $0.25152678 +35.08% •
YUUUGE Updates Coming Soon! Believe me, folks!

This Site is Under AI Construction

We're working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

Total Market Cap

0

24h Change: +0.00%
24h Volume

0

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Market Status
03:47:51
Next update: 15:00
Data may be outdated
Monitoring 0 coins
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 73,662.88 0.15% 0.47% -2.47% 33,721,203,264 1,475,936,993,229
20,036,375
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,020.66 0.21% 0.91% -2.27% 14,523,715,104 243,864,287,183
120,685,284
∞
 Active
3
Tether USDt
USDT
 0.9987 0.00% 0.00% -0.02% 75,612,236,774 188,222,959,703
188,475,716,882
∞
 Active
4
BNB
BNB
 659.56 1.02% 3.88% 1.47% 1,434,726,670 88,898,538,183
134,784,648
134,784,649
(100%)
 Active
5
XRP
XRP
 1.36 -0.22% 3.63% 1.29% 2,487,827,203 84,055,244,896
61,977,843,307
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9998 0.02% 0.01% 0.01% 10,024,794,227 76,003,397,960
76,015,758,428
∞
 Active
7
Solana
SOL
 82.83 -0.02% 1.37% -1.95% 3,319,990,177 47,910,454,742
578,452,571
∞
 Active
8
TRON
TRX
 0.3444 -0.08% -1.96% -5.06% 1,090,349,739 32,653,771,910
94,813,177,023
∞
 Active
9
Dogecoin
DOGE
 0.1015 0.21% 2.19% -0.19% 740,160,245 17,264,479,816
170,159,093,127
∞
 Active
10
Hyperliquid
HYPE
 65.30 -0.72% 5.68% 17.97% 1,370,841,593 16,575,893,177
253,853,132
961,671,488
(26%)
 Active
11
Stellar
XLM
 0.2848 2.69% 41.14% 97.46% 2,263,734,937 9,572,828,355
33,609,362,496
50,001,806,812
(67%)
 Active
12
UNUS SED LEO
LEO
 10.07 0.15% 1.14% 1.15% 442,582 9,267,086,799
920,520,342
∞
 Active
13
Rain
RAIN
 0.0144 0.01% 1.58% 96.60% 55,435,377 8,975,526,186
622,652,583,519
1,149,896,848,489
(54%)
 Active
14
Zcash
ZEC
 536.60 -0.01% -1.08% -11.25% 661,038,229 8,961,052,779
16,699,550
21,000,000
(80%)
 Active
15
Cardano
ADA
 0.2382 0.03% 1.82% -2.21% 412,060,826 8,627,221,850
36,222,179,309
45,000,000,000
(80%)
 Active
16
Monero
XMR
 410.57 -1.38% 14.43% 8.25% 212,897,452 7,573,671,630
18,446,744
∞
 Active
17
Chainlink
LINK
 9.29 1.00% 3.47% -1.22% 360,986,840 6,752,373,120
727,099,970
1,000,000,000
(73%)
 Active
18
Bitcoin Cash
BCH
 304.99 -0.05% 0.85% -16.14% 300,517,344 6,112,336,284
20,041,119
21,000,000
(95%)
 Active
19
Canton
CC
 0.1580 0.35% 2.28% 0.09% 18,727,017 6,111,019,683
38,665,832,493
∞
 Active
20
Dai
DAI
 0.9995 0.00% 0.01% 0.00% 56,769,583 5,362,559,629
5,365,382,703
∞
 Active
21
Toncoin
TON
 1.77 0.14% -0.13% -4.96% 187,651,027 4,776,753,109
2,702,704,898
∞
 Active
22
World Liberty Financial USD
USD1
 0.9982 0.00% 0.02% -0.12% 2,442,603,752 4,714,065,935
4,722,386,589
∞
 Active
23
Ethena USDe
USDE
 0.9989 0.00% 0.01% -0.03% 77,931,102 4,500,227,244
4,505,302,542
∞
 Active
24
Hedera
HBAR
 0.1012 -5.20% 10.88% 14.37% 470,210,295 4,388,448,075
43,373,517,389
50,000,000,000
(87%)
 Active
25
Litecoin
LTC
 52.43 0.06% 1.41% -1.10% 255,943,524 4,048,827,449
77,224,289
84,000,000
(92%)
 Active
26
Avalanche
AVAX
 9.02 0.49% 1.18% -1.86% 279,412,762 3,892,812,390
431,771,961
715,748,719
(60%)
 Active
27
MemeCore
M
 2.92 -1.16% -2.55% 5.01% 8,037,548 3,819,370,985
1,306,975,292
10,000,000,000
(13%)
 Active
28
Sui
SUI
 0.9137 -0.16% -1.12% -12.40% 594,685,172 3,659,761,095
4,005,418,370
10,000,000,000
(40%)
 Active
29
Shiba Inu
SHIB
 0.00000553 0.15% 3.46% -2.71% 140,483,909 3,259,385,776
589,243,247,255,480
589,552,695,333,683
(100%)
 Active
30
NEAR Protocol
NEAR
 2.38 0.07% -5.11% 14.53% 798,270,392 3,091,479,949
1,296,855,820
∞
 Active
31
Cronos
CRO
 0.0685 -0.05% 2.20% 0.40% 8,704,367 3,067,262,523
44,805,653,226
100,000,000,000
(45%)
 Active
32
PayPal USD
PYUSD
 0.9997 0.00% -0.02% 0.02% 117,124,857 3,048,609,911
3,049,452,728
∞
 Active
33
Bittensor
TAO
 252.61 -0.08% -1.98% -4.85% 250,098,387 2,768,637,211
10,960,105
21,000,000
(52%)
 Active
34
Tether Gold
XAUT
 4,513.28 -0.02% 0.79% 0.29% 227,330,837 2,765,846,741
612,824
∞
 Active
35
Global Dollar
USDG
 0.9998 0.00% 0.00% 0.00% 57,081,344 2,618,167,759
2,618,800,270
∞
 Active
36
LAB
LAB
 7.01 3.99% 62.72% 45.82% 174,630,275 2,172,216,107
309,952,330
1,000,000,000
(31%)
 Active
37
Mantle
MNT
 0.6483 -0.35% 3.26% 1.33% 46,694,515 2,140,839,401
3,302,294,383
6,219,316,795
(53%)
 Active
38
Ondo US Dollar Yield
USDY
 1.13 0.01% -0.01% -1.36% 220,501 2,139,064,130
1,888,621,273
∞
 Active
39
PAX Gold
PAXG
 4,527.29 -0.03% 0.94% 0.51% 187,295,321 2,114,580,922
467,075
∞
 Active
40
Polkadot
DOT
 1.22 0.27% 0.57% -3.41% 168,260,874 2,051,528,813
1,686,101,175
2,100,000,000
(80%)
 Active
41
Uniswap
UNI
 3.08 0.18% 1.12% -8.93% 186,876,870 1,954,715,675
635,517,563
∞
 Active
42
World Liberty Financial
WLFI
 0.0592 -0.81% 1.01% -4.11% 60,491,609 1,882,321,774
31,773,489,185
100,000,000,000
(32%)
 Active
43
OKB
OKB
 86.91 -0.10% -0.73% 5.98% 31,718,366 1,825,174,602
21,000,000
21,000,000
(100%)
 Active
44
Aster
ASTER
 0.6845 0.05% 1.66% 2.01% 66,804,063 1,779,957,435
2,600,441,064
8,000,000,000
(33%)
 Active
45
Ondo
ONDO
 0.3531 -0.09% -4.20% -7.96% 227,427,037 1,719,406,655
4,869,330,647
∞
 Active
46
Ripple USD
RLUSD
 0.9997 0.00% 0.00% -0.03% 191,345,049 1,693,900,935
1,694,326,764
∞
 Active
47
HTX
HTX
 0.00000182 0.14% -2.12% -9.48% 13,893,301 1,646,018,093
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
48
DeXe
DEXE
 18.57 1.23% 6.31% 34.84% 28,457,779 1,554,589,252
83,733,681
∞
 Active
49
Pi
PI
 0.1439 -0.30% -0.18% -4.75% 8,424,884 1,531,282,553
10,641,998,727
100,000,000,000
(11%)
 Active
50
Sky
SKY
 0.0656 0.03% 0.88% -6.89% 14,339,968 1,525,623,490
23,242,584,663
23,462,665,147
(99%)
 Active
51
Internet Computer
ICP
 2.73 -0.67% -1.36% 8.23% 85,676,757 1,507,990,681
553,022,023
∞
 Active
52
USDD
USDD
 0.9994 0.08% 0.03% 0.06% 3,657,561 1,430,396,173
1,431,304,488
∞
 Active
53
Pepe
PEPE
 0.00000344 0.09% 1.52% -4.94% 203,360,380 1,424,010,604
413,772,485,432,296
413,772,485,432,296
(100%)
 Active
54
Bitget Token
BGB
 1.99 0.18% 0.02% 1.08% 14,410,300 1,391,846,031
698,919,149
919,992,036
(76%)
 Active
55
Ethereum Classic
ETC
 8.36 0.06% 1.94% -5.94% 56,387,380 1,310,974,982
156,898,461
210,700,000
(74%)
 Active
56
Aave
AAVE
 83.39 -0.15% 3.09% -3.30% 241,686,340 1,284,634,275
15,405,751
∞
 Active
57
Algorand
ALGO
 0.1313 -3.80% 14.23% 17.18% 140,024,297 1,171,151,012
8,918,744,378
10,000,000,000
(89%)
 Active
58
KuCoin Token
KCS
 7.97 0.04% 1.14% 1.88% 2,667,534 1,072,797,122
134,655,022
200,000,000
(67%)
 Active
59
United Stables
U
 0.9994 -0.01% -0.01% -0.04% 328,596,848 1,069,240,774
1,069,858,783
∞
 Active
60
Cosmos
ATOM
 2.04 0.25% -0.93% -4.20% 44,106,468 1,041,559,848
511,091,251
∞
 Active
61
Render
RENDER
 1.99 0.50% -1.46% 6.79% 124,033,672 1,033,196,434
518,743,261
644,168,762
(81%)
 Active
62
Morpho
MORPHO
 2.05 0.30% 0.60% 3.68% 20,583,818 1,009,635,200
492,865,466
1,000,000,000
(49%)
 Active
63
Worldcoin
WLD
 0.2962 0.77% 1.92% 8.85% 319,081,384 994,280,503
3,356,344,893
∞
 Active
64
Polygon (prev. MATIC)
POL
 0.0913 -0.28% 4.68% 0.64% 54,656,805 972,941,189
10,652,087,286
∞
 Active
65
c8ntinuum
CTM
 0.2038 0.62% -0.68% 2.16% 5,484,787 908,534,315
4,458,370,119
8,888,888,888
(50%)
 Active
66
Stable
STABLE
 0.0388 -0.91% 2.40% 10.32% 20,638,363 896,421,861
23,129,649,176
100,000,000,000
(23%)
 Active
67
Jupiter Perps LP
JLP
 3.80 0.01% 0.80% -1.36% 5,590,859 874,469,154
230,355,407
∞
 Active
68
Quant
QNT
 72.06 0.32% -1.68% -5.61% 18,524,081 869,993,758
12,072,738
14,881,364
(81%)
 Active
69
Kaspa
KAS
 0.0308 -1.93% -0.78% -9.18% 11,626,330 846,114,567
27,472,956,782
28,704,026,601
(96%)
 Active
70
JUST
JST
 0.0955 -0.26% 0.82% 2.68% 32,507,136 815,986,904
8,543,764,567
∞
 Active
71
Ethena
ENA
 0.0888 0.05% 1.53% -11.30% 99,334,729 801,121,521
9,026,562,500
15,000,000,000
(60%)
 Active
72
Aptos
APT
 0.9687 0.34% 3.33% 2.35% 100,039,554 794,108,611
819,746,382
2,100,000,000
(39%)
 Active
73
Humanity
H
 0.2793 0.09% 13.75% 36.43% 51,038,964 791,081,646
2,832,142,857
10,000,000,000
(28%)
 Active
74
Filecoin
FIL
 1.00 1.23% 3.17% 3.30% 127,375,544 787,423,438
786,613,266
∞
 Active
75
GateToken
GT
 6.84 0.38% 0.40% -1.83% 2,386,228 770,614,672
112,622,844
115,180,573
(98%)
 Active
76
Venice Token
VVV
 16.14 -0.30% 2.78% -8.55% 49,252,873 749,676,392
46,446,906
∞
 Active
77
XDC Network
XDC
 0.0331 0.38% 6.05% 3.18% 13,941,877 680,318,366
20,553,572,617
∞
 Active
78
Flare
FLR
 0.00775312 -0.42% 0.06% -5.98% 4,682,422 669,785,939
86,389,229,996
∞
 Active
79
Arbitrum
ARB
 0.1067 0.75% 2.56% -2.95% 64,536,292 667,289,046
6,255,821,492
∞
 Active
80
Injective
INJ
 6.60 1.27% 17.76% 23.83% 338,405,653 660,056,074
99,970,955
∞
 Active
81
Jupiter
JUP
 0.1894 0.10% 7.05% -6.51% 45,261,209 628,815,002
3,320,312,968
6,864,785,739
(48%)
 Active
82
Pump.fun
PUMP
 0.001752 -0.18% 3.07% 2.06% 53,997,698 616,915,177
352,120,558,728
1,000,000,000,000
(35%)
 Active
83
Beldex
BDX
 0.0779 0.13% 0.91% -2.72% 11,216,691 602,729,400
7,738,359,140
∞
 Active
84
Midnight
NIGHT
 0.0353 -0.51% -2.29% 8.01% 19,824,252 585,694,978
16,607,399,401
24,000,000,000
(69%)
 Active
85
GHO
GHO
 0.9991 0.02% 0.05% 0.00% 1,132,549 583,466,309
584,000,000
∞
 Active
86
TBLL tokenized ETF (xStock)
TBLLX
 106.35 0.00% 0.00% 0.55% 133 574,012,328
5,397,389
∞
 Quiet
87
Usual USD
USD0
 0.9983 0.00% -0.01% -0.02% 0 560,311,824
561,244,835
∞
 Quiet
88
Artificial Superintelligence Alliance
FET
 0.2420 -0.56% 0.57% 19.78% 241,913,786 546,713,253
2,258,881,094
2,719,493,897
(83%)
 Active
89
Nexo
NEXO
 0.8441 -0.16% 1.73% -2.28% 8,764,828 545,380,422
646,145,840
1,000,000,000
(65%)
 Active
90
VeChain
VET
 0.00610109 -0.08% 2.87% -8.00% 25,338,507 524,602,232
85,985,041,177
86,712,634,466
(99%)
 Active
91
Pudgy Penguins
PENGU
 0.00817492 1.08% 6.30% -7.54% 111,734,117 513,878,959
62,860,396,090
88,888,888,888
(71%)
 Active
92
Dash
DASH
 39.44 -0.32% -1.51% -13.27% 69,357,098 501,606,935
12,718,161
18,900,000
(67%)
 Active
93
USDai
USDAI
 1.00 0.02% 0.05% 0.04% 265,710 501,370,048
501,351,126
∞
 Active
94
Solstice USX
USX
 0.9995 0.00% 0.00% -0.02% 1,967,881 500,983,260
501,209,810
∞
 Active
95
TrueUSD
TUSD
 0.9985 -0.01% 0.01% -0.02% 22,479,208 493,779,362
494,515,083
∞
 Active
96
Bonk
BONK
 0.00000557 0.07% 2.35% -6.73% 43,257,417 489,993,644
87,994,729,049,002
88,872,433,754,423
(99%)
 Active
97
OFFICIAL TRUMP
TRUMP
 2.05 0.84% 7.43% 0.37% 207,913,574 487,116,009
237,413,148
999,999,993
(24%)
 Active
98
Sei
SEI
 0.0674 -1.27% 1.72% 10.47% 112,463,054 478,161,719
7,096,666,666
10,000,000,000
(71%)
 Active
99
Virtuals Protocol
VIRTUAL
 0.7237 -0.18% 0.19% 0.88% 94,910,672 475,482,463
656,986,027
1,000,000,000
(66%)
 Active
100
edgeX
EDGE
 1.34 -0.48% -3.90% 7.15% 11,404,966 467,821,777
350,000,000
1,000,000,000
(35%)
 Active
101
PancakeSwap
CAKE
 1.40 1.48% 4.19% -1.61% 29,395,216 455,106,940
325,481,152
400,000,000
(81%)
 Active
102
Terra Classic
LUNC
 0.00008041 0.08% -0.12% -1.99% 44,060,325 445,325,099
5,538,083,320,495
6,458,768,245,481
(86%)
 Active
103
币安人生
币安人生
 0.4423 -0.23% 2.41% 3.01% 10,779,218 442,330,854
1,000,000,000
1,000,000,000
(100%)
 Active
104
Unibase
UB
 0.1765 0.00% -3.05% 56.31% 28,733,727 441,236,988
2,500,000,000
10,000,000,000
(25%)
 Active
105
Stacks
STX
 0.2398 -0.56% 2.85% -0.88% 10,953,389 435,070,870
1,814,605,788
∞
 Active
106
EURC
EURC
 1.17 -0.01% 0.09% 0.47% 32,310,274 434,281,056
372,654,090
∞
 Active
107
Aerodrome Finance
AERO
 0.4162 -0.12% 1.55% -2.83% 14,445,513 393,071,099
944,424,638
∞
 Active
108
Celestia
TIA
 0.4243 1.11% 2.06% 1.05% 44,665,148 390,318,880
919,932,997
∞
 Active
109
LayerZero
ZRO
 1.15 0.54% 0.08% -11.86% 29,032,238 387,021,821
336,860,999
1,000,000,000
(34%)
 Active
110
Chiliz
CHZ
 0.0346 -0.38% 1.30% -14.89% 66,215,925 359,364,506
10,384,127,681
∞
 Active
111
siren
SIREN
 0.4906 2.21% 5.62% -5.18% 5,780,849 356,545,910
726,788,283
∞
 Active
112
First Digital USD
FDUSD
 0.9980 -0.01% 0.02% 0.07% 199,360,742 353,964,976
354,688,772
∞
 Active
113
Kite
KITE
 0.1957 -0.78% -1.33% 0.65% 37,648,997 352,310,943
1,800,000,000
10,000,000,000
(18%)
 Active
114
Tezos
XTZ
 0.3239 0.89% 4.35% -4.77% 18,674,727 351,843,912
1,086,395,180
∞
 Active
115
Sun [New]
SUN
 0.0182 0.07% -2.30% -9.90% 61,553,189 349,455,137
19,228,691,791
19,900,730,000
(97%)
 Active
116
ether.fi
ETHFI
 0.3959 -0.09% 1.39% 7.88% 36,744,024 348,653,062
880,665,741
1,000,000,000
(88%)
 Active
117
Immutable
IMX
 0.1673 0.62% 4.89% -0.85% 21,493,531 334,679,852
2,000,000,000
2,000,000,000
(100%)
 Active
118
Lighter
LIT
 1.33 0.63% 14.72% 13.65% 88,145,351 333,081,765
250,000,000
1,000,000,000
(25%)
 Active
119
Curve DAO Token
CRV
 0.2162 0.29% 2.40% -5.77% 40,190,001 326,751,914
1,511,282,408
3,030,303,030
(50%)
 Active
120
Pyth Network
PYTH
 0.0412 0.19% 5.14% 2.67% 30,806,179 324,836,359
7,874,981,938
10,000,000,000
(79%)
 Active
121
USDGO
USDGO
 0.9997 -0.01% -0.02% -0.02% 6,632,543 323,390,563
323,498,561
∞
 Active
122
Zebec Network
ZBCN
 0.003207 1.80% 14.24% 9.83% 9,465,566 320,695,895
99,998,777,670
100,000,000,000
(100%)
 Active
123
DoubleZero
2Z
 0.0919 -1.07% 4.84% -16.01% 26,535,586 319,103,643
3,471,417,500
10,000,000,000
(35%)
 Active
124
Kaia
KAIA
 0.0495 0.84% 3.37% -4.60% 9,942,728 313,311,103
6,330,352,886
∞
 Active
125
Audiera
BEAT
 1.17 2.43% 18.64% -11.29% 22,616,410 312,564,627
266,766,666
1,000,000,000
(27%)
 Active
126
IOTA
IOTA
 0.0695 -2.66% 13.15% 19.27% 57,269,030 310,360,851
4,465,318,806
∞
 Active
127
BitTorrent [New]
BTT
 0.00000031 0.05% -0.13% -2.48% 9,119,337 307,869,118
987,037,885,840,670
∞
 Active
128
SPX6900
SPX
 0.3303 0.10% 2.37% -8.76% 5,705,112 307,506,188
930,993,090
1,000,000,000
(93%)
 Active
129
Ducky
DUCKY
 0.00073669 0.20% 0.24% -2.28% 116,099 305,284,307
414,400,864,566
420,690,000,000
(99%)
 Active
130
Gnosis
GNO
 115.13 0.08% 1.67% -0.85% 1,712,184 303,884,425
2,639,509
∞
 Active
131
The Graph
GRT
 0.0264 -0.02% -0.88% 0.01% 35,698,189 285,893,438
10,840,404,912
∞
 Active
132
Decred
DCR
 16.22 0.66% -0.51% -2.67% 1,621,737 282,837,096
17,442,025
21,000,000
(83%)
 Active
133
Bitcoin SV
BSV
 14.09 -0.07% 1.85% -4.98% 13,462,536 282,362,797
20,035,300
∞
 Active
134
Conflux
CFX
 0.0540 -0.48% 4.11% -3.84% 17,027,678 281,557,474
5,212,533,989
∞
 Active
135
Monad
MON
 0.0235 0.13% 0.35% -8.91% 34,944,967 278,338,573
11,825,165,000
∞
 Active
136
JasmyCoin
JASMY
 0.00559668 -0.17% 1.84% 1.71% 12,799,191 276,728,081
49,444,999,677
50,000,000,000
(99%)
 Active
137
Lido DAO
LDO
 0.3237 0.35% 0.14% -5.55% 51,490,645 274,875,056
849,051,956
∞
 Active
138
Legacy Frax Dollar
FRAX
 0.9922 0.00% 0.13% 0.01% 750,586 273,690,755
275,847,684
∞
 Active
139
Telcoin
TEL
 0.00282525 0.87% 5.85% -3.83% 955,610 271,434,115
96,074,246,575
100,000,000,000
(96%)
 Active
140
FLOKI
FLOKI
 0.00002817 0.56% 2.69% -3.01% 29,271,555 268,949,261
9,547,344,418,426
∞
 Active
141
AINFT
NFT
 0.00000027 0.04% -0.68% -5.21% 9,538,553 265,443,510
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
142
Optimism
OP
 0.1228 0.83% 4.19% -4.06% 58,732,361 264,246,903
2,152,519,691
4,294,967,296
(50%)
 Active
143
Jito
JTO
 0.5246 -3.17% 10.33% 4.50% 86,762,513 250,344,322
477,181,571
∞
 Active
144
Ethereum Name Service
ENS
 6.07 -0.63% 4.04% -1.86% 42,078,798 245,402,473
40,408,647
∞
 Active
145
BUILDon
B
 0.2449 0.41% 5.33% -6.37% 6,106,990 244,930,779
1,000,000,000
∞
 Active
146
Strategy PP Variable tokenized stock (xStock)
STRCX
 103.10 -0.20% 0.06% 0.50% 437,845 242,756,091
2,354,529
∞
 Active
147
Ape and Pepe
APEPE
 0.00000115 -0.27% 0.01% 1.13% 38,490,870 240,721,853
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
148
Starknet
STRK
 0.0380 -0.26% 3.07% -6.16% 20,842,976 239,077,861
6,289,850,275
∞
 Active
149
Falcon Finance
FF
 0.1017 -0.49% -0.69% 15.86% 37,578,743 238,085,943
2,340,000,000
10,000,000,000
(23%)
 Active
150
Pendle
PENDLE
 1.38 -0.50% -4.48% -26.12% 66,142,570 235,131,472
170,647,272
∞
 Active
151
Akash Network
AKT
 0.7974 0.83% 0.31% 1.83% 8,236,432 234,648,273
294,268,332
388,539,008
(76%)
 Active
152
Circle tokenized stock (xStock)
CRCLX
 112.77 -0.05% 4.21% 0.20% 14,106,361 219,294,335
1,944,556
∞
 Active
153
Axie Infinity
AXS
 1.24 -2.20% 8.32% 6.70% 52,611,149 215,752,794
173,384,825
∞
 Active
154
Nexus
NEX
 0.00000358 1.04% 2.08% -22.90% 83,466,656 214,583,348
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
155
The Sandbox
SAND
 0.0709 0.15% 4.86% 0.27% 32,862,491 208,393,535
2,937,639,702
∞
 Active
156
SKYAI
SKYAI
 0.2064 -4.29% 6.53% -30.83% 24,796,284 206,445,023
1,000,000,000
1,000,000,000
(100%)
 Active
157
Raydium
RAY
 0.7306 -0.01% 3.39% -3.49% 17,286,518 196,528,133
268,977,952
555,000,000
(48%)
 Active
158
Maple Finance
SYRUP
 0.1649 0.14% 3.81% -17.99% 27,337,288 196,342,727
1,191,009,307
∞
 Active
159
Neo
NEO
 2.77 -0.59% 1.89% -2.97% 9,238,600 195,306,563
70,538,831
∞
 Active
160
Trust Wallet Token
TWT
 0.4530 0.42% 2.66% 1.07% 13,622,696 194,722,823
429,860,515
999,860,531
(43%)
 Active
161
dogwifhat
WIF
 0.1934 0.64% 4.75% 1.18% 51,780,230 193,195,289
998,839,115
998,840,593
(100%)
 Active
162
ETHGas
GWEI
 0.1102 -0.25% 1.79% -7.35% 6,614,696 192,874,727
1,750,000,000
10,000,000,000
(18%)
 Active
163
Theta Network
THETA
 0.1920 0.60% 4.39% -2.07% 9,661,729 192,035,677
1,000,000,000
1,000,000,000
(100%)
 Active
164
OriginTrail
TRAC
 0.3730 -0.19% -5.32% -14.90% 5,083,629 186,500,726
500,000,000
500,000,000
(100%)
 Active
165
Pieverse
PIEVERSE
 0.6993 -0.24% 1.78% -2.49% 23,338,328 182,231,075
260,602,220
1,000,000,000
(26%)
 Active
166
Compound
COMP
 18.04 0.73% 1.93% -8.17% 53,689,760 180,170,748
9,986,452
∞
 Active
167
Basic Attention Token
BAT
 0.1203 1.52% 1.57% 22.25% 60,289,537 179,989,546
1,495,724,657
1,500,000,000
(100%)
 Active
168
EigenCloud
EIGEN
 0.2229 -0.22% 0.14% 10.16% 22,542,500 175,304,324
786,316,972
∞
 Active
169
Onyxcoin
XCN
 0.00457103 -0.32% 2.88% -3.56% 6,224,501 174,865,909
38,255,281,731
68,892,071,757
(56%)
 Active
170
Billions Network
BILL
 0.0719 2.93% 3.11% -22.21% 936,384,916 174,692,133
2,428,194,444
10,000,000,000
(24%)
 Active
171
Decentraland
MANA
 0.0871 0.68% 4.35% 0.77% 21,392,395 172,918,950
1,985,909,567
∞
 Active
172
WeFi
WFI
 2.06 -0.02% 1.13% -0.17% 3,208,300 172,874,342
83,962,564
1,000,000,000
(8%)
 Active
173
Tesla tokenized stock (xStock)
TSLAX
 434.63 0.14% -0.99% 2.72% 21,973,753 169,399,015
389,755
∞
 Active
174
SwissBorg
BORG
 0.1696 -0.02% 0.94% -3.22% 301,038 166,591,189
982,252,443
982,602,443
(100%)
 Active
175
Intel tokenized stock (xStock)
INTCX
 114.84 0.86% -4.67% -2.93% 24,480 166,563,268
1,450,412
∞
 Quiet
176
SP500 tokenized ETF (xStock)
SPYX
 759.40 -0.01% 0.35% 1.64% 2,548,753 164,378,085
216,459
∞
 Active
177
Plasma
XPL
 0.0911 0.17% -4.94% 10.18% 130,669,663 163,946,559
1,800,000,000
∞
 Active
178
MX Token
MX
 1.77 -0.09% 0.18% 0.02% 6,521,979 162,352,234
91,837,334
413,787,834
(22%)
 Active
179
Fartcoin
FARTCOIN
 0.1620 0.23% -0.23% -8.77% 25,727,760 161,999,564
999,998,256
1,000,000,000
(100%)
 Active
180
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 112.58 0.01% 4.07% 0.12% 7,360,988 160,435,705
1,425,091
∞
 Active
181
Zano
ZANO
 10.35 -0.27% 3.45% -4.86% 1,364,139 158,347,810
15,305,546
∞
 Active
182
USAT
USAT
 0.9983 0.00% -0.01% -0.03% 3,341,167 157,308,067
157,571,844
∞
 Active
183
Story
IP
 0.4428 0.07% 0.81% -8.11% 22,945,182 157,179,991
354,959,987
∞
 Active
184
Arweave
AR
 2.38 -0.98% 0.88% 14.95% 57,629,426 156,308,515
65,652,466
66,000,000
(99%)
 Active
185
Apple tokenized stock (xStock)
AAPLX
 311.69 0.05% -0.02% 1.29% 8,627,885 156,115,605
500,869
∞
 Active
186
Nasdaq tokenized ETF (xStock)
QQQX
 740.42 0.04% 0.65% 3.26% 2,683,547 155,303,313
209,750
∞
 Active
187
Convex Finance
CVX
 1.57 0.36% 4.26% -4.99% 22,279,810 154,015,016
97,871,745
∞
 Active
188
DeepBook Protocol
DEEP
 0.0296 -0.21% 1.23% -7.87% 8,877,879 153,860,274
5,194,369,585
10,000,000,000
(52%)
 Active
189
Gala
GALA
 0.0031609 0.56% 3.30% -3.18% 34,672,923 152,501,609
48,246,232,577
50,000,000,000
(96%)
 Active
190
Centrifuge
CFG
 0.2636 -0.91% -1.13% -5.79% 23,751,467 152,159,868
577,156,141
∞
 Active
191
Genius Terminal
GENIUS
 0.4527 0.22% -23.36% -27.91% 350,327,460 151,820,158
335,377,059
1,000,000,000
(34%)
 Active
192
dYdX
DYDX
 0.1789 -0.15% 7.81% 17.55% 19,988,127 150,237,023
839,623,346
1,000,000,000
(84%)
 Active
193
GUSD
GUSD
 0.9983 -0.01% 0.12% 0.04% 518,483 149,192,988
149,440,000
∞
 Active
194
THORChain
RUNE
 0.4240 -0.55% 0.50% -1.78% 4,049,160 148,462,803
350,133,274
360,130,877
(97%)
 Active
195
Alphabet tokenized stock (xStock)
GOOGLX
 382.48 0.18% -1.72% -0.14% 35,370,082 147,497,517
385,637
∞
 Active
196
ApeCoin
APE
 0.1448 1.65% 13.58% 4.64% 46,609,562 144,830,600
1,000,000,000
1,000,000,000
(100%)
 Active
197
Solstice eUSX
EUSX
 1.03 0.01% -0.06% -0.08% 565,331 144,625,105
140,284,603
∞
 Active
198
ZKsync
ZK
 0.0144 3.17% 7.67% -3.00% 18,556,985 142,789,443
9,899,506,950
21,000,000,000
(47%)
 Active
199
NVIDIA tokenized stock (xStock)
NVDAX
 213.68 0.18% -0.18% -0.10% 28,401,782 139,735,839
653,934
∞
 Active
200
eCash
XEC
 0.00000694 0.02% 2.40% -3.43% 3,939,378 139,084,492
20,035,142,172,580
21,000,000,000,000
(95%)
 Active
201
Robinhood tokenized stock (xStock)
HOODX
 94.29 0.18% 11.31% 28.65% 7,841,398 138,575,246
1,469,705
∞
 Active
202
Walrus
WAL
 0.0589 -0.01% -3.84% -8.87% 18,335,597 138,299,297
2,349,583,333
5,000,000,000
(47%)
 Active
203
Helium
HNT
 0.7415 0.69% 2.83% -5.36% 3,269,873 138,159,182
186,321,438
223,000,000
(84%)
 Active
204
SafePal
SFP
 0.2738 0.34% 1.77% -2.41% 4,165,514 136,906,264
500,000,000
500,000,000
(100%)
 Active
205
Tagger
TAG
 0.00125434 -0.14% -0.46% -16.55% 11,818,085 135,976,276
108,404,572,594
∞
 Active
206
Golem
GLM
 0.1359 -0.24% 3.80% -2.38% 10,862,113 135,923,932
1,000,000,000
1,000,000,000
(100%)
 Active
207
Shuffle
SHFL
 0.3113 -0.09% 4.47% 5.40% 1,016,653 132,362,655
425,234,238
∞
 Active
208
Frax USD
FRXUSD
 0.9994 0.00% -0.03% 0.00% 53,517 131,909,296
131,985,107
∞
 Quiet
209
AUSD
AUSD
 0.9997 -0.01% 0.02% -0.01% 9,570,170 131,565,113
131,607,957
∞
 Active
210
Vision
VSN
 0.0362 -0.16% -0.30% -19.38% 4,592,924 131,459,212
3,629,941,559
4,200,000,000
(86%)
 Active
211
Ribbita by Virtuals
TIBBIR
 0.1309 0.24% 4.10% 30.97% 1,792,987 130,868,569
1,000,000,000
1,000,000,000
(100%)
 Active
212
River
RIVER
 6.60 -0.44% -2.48% -4.97% 13,822,238 129,262,799
19,600,000
100,000,000
(20%)
 Active
213
AB
NEW
 0.0012964 0.29% -0.16% -7.43% 2,456,734 128,114,619
98,823,661,261
98,823,661,261
(100%)
 Active
214
Vaulta
A
 0.0778 -0.21% 5.21% -2.00% 11,348,165 128,014,917
1,644,505,216
2,100,000,000
(78%)
 Active
215
Ailey
ALE
 0.2627 -0.01% 0.06% -0.25% 112,099 127,808,896
486,527,778
1,000,000,000
(49%)
 Active
216
WEMIX
WEMIX
 0.2755 -0.52% 0.25% -0.62% 1,555,887 127,350,037
462,277,841
590,000,000
(78%)
 Active
217
EUR CoinVertible
EURCV
 1.17 0.02% 0.15% 0.57% 14,746,240 123,723,562
106,171,396
∞
 Active
218
1inch
1INCH
 0.0875 0.09% 2.54% -3.10% 19,545,364 123,067,179
1,406,630,185
1,500,000,000
(94%)
 Active
219
Aethir
ATH
 0.00599088 -0.50% 1.29% -2.61% 14,600,703 120,589,004
20,128,764,593
42,000,000,000
(48%)
 Active
220
Sonic
S
 0.0410 0.14% 2.00% -10.99% 17,192,357 118,120,224
2,880,000,000
∞
 Active
221
Stargate Finance
STG
 0.1777 -1.72% 14.32% 4.99% 12,572,894 117,479,777
660,951,371
1,000,000,000
(66%)
 Active
222
Aster USDF
USDF
 0.9981 0.01% -0.13% 0.04% 116,340 116,844,221
117,066,304
∞
 Active
223
Undeads Games
UDS
 1.17 0.01% -5.57% -21.59% 416,080 116,810,752
99,572,980
250,000,000
(40%)
 Active
224
RaveDAO
RAVE
 0.4603 -1.02% 3.19% -18.21% 14,289,653 116,217,065
252,480,555
1,000,000,000
(25%)
 Active
225
Cheems (cheems.pet)
CHEEMS
 0.00000062 1.36% 2.59% -14.05% 1,618,047 115,567,050
187,495,034,775,398
203,672,960,023,058
(92%)
 Active
226
TronBank
TBK
 0.6188 0.72% -0.30% 2.68% 162,788 114,686,368
185,333,390
1,000,000,000
(19%)
 Active
227
Grass
GRASS
 0.4684 0.80% 1.64% 15.57% 36,226,850 114,238,630
243,905,091
∞
 Active
228
GoМining
GOMINING
 0.2799 -0.03% -2.61% -4.81% 10,941,605 113,198,252
404,431,290
404,907,866
(100%)
 Active
229
Sahara AI
SAHARA
 0.0332 -0.84% -3.92% -0.25% 74,348,442 113,162,683
3,406,979,167
10,000,000,000
(34%)
 Active
230
48 Club Token
KOGE
 33.37 0.65% -0.56% 2.74% 83,131 113,057,458
3,388,228
3,388,228
(100%)
 Quiet
231
Sentient
SENT
 0.0156 0.54% 4.77% -3.22% 17,212,647 112,726,541
7,237,878,887
∞
 Active
232
Marvell tokenized stock (xStock)
MRVLX
 199.63 0.00% -3.78% -0.15% 23,482 111,401,849
558,042
∞
 Quiet
233
NEXPACE
NXPC
 0.3954 -0.76% 4.62% 14.63% 13,834,434 111,221,796
281,303,204
1,000,000,000
(28%)
 Active
234
KAITO
KAITO
 0.4606 -0.40% 1.50% -5.08% 18,594,922 111,174,474
241,388,889
1,000,000,000
(24%)
 Active
235
SoSoValue
SOSO
 0.3545 -0.28% -2.75% -4.30% 2,630,828 110,590,591
312,001,548
1,000,000,000
(31%)
 Active
236
Fluid
FLUID
 1.40 0.33% -0.75% -16.06% 2,538,264 109,470,554
77,946,997
∞
 Active
237
MultiversX
EGLD
 3.63 -0.03% 1.70% -7.50% 35,001,227 109,137,365
30,031,639
∞
 Active
238
Gold tokenized ETF (xStock)
GLDX
 417.07 -0.02% 1.20% 0.96% 467,474 108,543,451
260,255
∞
 Active
239
Banana For Scale
BANANAS31
 0.0108 1.76% 4.21% -3.80% 10,949,129 107,976,097
10,000,000,000
10,000,000,000
(100%)
 Active
240
Reserve Rights
RSR
 0.00171263 -0.07% 6.58% 0.43% 10,288,393 107,130,579
62,553,174,091
100,000,000,000
(63%)
 Active
241
Livepeer
LPT
 2.12 -0.14% 0.02% 0.58% 9,559,317 105,502,332
49,688,955
∞
 Active
242
Horizen
ZEN
 5.78 -0.11% 0.64% -4.47% 35,630,222 104,601,107
18,101,333
21,000,000
(86%)
 Active
243
Defi App
HOME
 0.0272 1.35% -0.32% 18.90% 18,527,052 104,148,919
3,835,000,000
10,000,000,000
(38%)
 Active
244
Synthetix
SNX
 0.3004 -0.11% -1.96% -1.53% 9,577,289 103,505,804
344,516,234
339,889,850
(101%)
 Active
245
ViciCoin
VCNT
 16.87 0.26% 0.15% 0.20% 1,001,550 102,742,128
6,089,112
10,000,000
(61%)
 Active
246
AWE
STPT
 0.0524 -0.36% -4.36% 7.39% 15,445,261 101,737,959
1,942,420,283
1,942,420,283
(100%)
 Active
247
StandX DUSD
DUSD
 0.9980 0.00% -0.01% -0.02% 318,858 100,478,528
100,679,671
∞
 Active
248
BitMart Token
BMX
 0.3093 0.02% -0.04% -0.18% 9,295,558 100,293,638
324,281,616
881,679,315
(37%)
 Active
249
Rollbit Coin
RLB
 0.0597 -0.42% -1.12% 0.55% 165,615 99,632,469
1,667,797,700
∞
 Active
250
SUPERFORTUNE
GUA
 0.7959 6.27% 9.33% -46.32% 11,786,364 99,483,483
125,000,000
1,000,000,000
(13%)
 Active
251
Microsoft tokenized stock (xStock)
MSFTX
 449.73 0.43% 5.34% 6.40% 193,075 98,827,823
219,750
∞
 Active
252
Micron Technology Tokenized Stock (Ondo)
MUON
 966.23 0.17% 3.62% 30.28% 12,213,417 98,451,599
101,892
∞
 Active
253
Nockchain
NOCK
 0.0512 -11.41% 19.92% 130.52% 4,400,082 98,261,104
1,919,188,992
4,294,967,296
(45%)
 Active
254
Smilek to the Bank
SMILEK
 0.00004993 0.00% -0.01% -0.03% 100,728 97,803,210
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
255
Safe
SAFE
 0.1321 -0.31% 1.72% -8.17% 2,211,506 97,795,753
740,405,982
1,000,000,000
(74%)
 Active
256
FTX Token
FTT
 0.2972 0.95% 0.97% -7.90% 259,994,803 97,741,039
328,895,104
352,170,015
(93%)
 Active
257
Quack AI
Q
 0.0176 1.25% 0.47% -7.83% 3,881,620 96,508,088
5,483,324,955
10,000,000,000
(55%)
 Active
258
Official Melania Meme
MELANIA
 0.0959 0.96% 6.68% -0.34% 7,069,922 95,902,199
999,996,151
∞
 Active
259
MetYa
MY
 0.0968 0.86% 2.55% 38.64% 238,858 95,532,558
986,440,963
1,000,000,000
(99%)
 Active
260
MicroStrategy tokenized stock (xStock)
MSTRX
 159.53 0.07% 5.21% 0.46% 3,196,003 95,441,381
598,273
∞
 Active
261
Gas
GAS
 1.46 0.32% 2.79% -5.49% 3,100,348 95,154,325
64,992,331
∞
 Active
262
CoW Protocol
COW
 0.1629 0.33% 5.64% -0.52% 5,380,363 94,336,474
579,110,868
1,000,000,000
(58%)
 Active
263
Qtum
QTUM
 0.8780 0.04% 1.98% -4.73% 10,163,351 93,099,984
106,034,692
107,822,406
(98%)
 Active
264
AMD Tokenised Stock (xStock)
AMDX
 520.98 0.64% -0.88% 13.17% 22,014 92,269,895
177,107
∞
 Quiet
265
0G
0G
 0.4327 -0.25% 1.87% -9.76% 7,866,893 92,266,144
213,243,998
∞
 Active
266
Berachain
BERA
 0.3516 0.55% 4.86% -7.35% 32,701,785 92,184,281
262,160,935
∞
 Active
267
TROLL (SOL)
TROLL
 0.0920 0.82% 28.48% -13.70% 11,842,573 91,927,608
998,772,423
1,000,000,000
(100%)
 Active
268
YZY MONEY
YZY
 0.3052 -0.13% -0.20% 0.33% 165,924 91,558,796
299,999,458
1,000,000,000
(30%)
 Active
269
RealLink
REAL
 0.0661 0.07% 0.67% -3.84% 6,507,583 90,845,580
1,374,041,752
12,000,000,000
(11%)
 Active
270
Meta tokenized stock (xStock)
METAX
 634.26 0.04% 0.22% 4.52% 2,785,425 90,392,082
142,516
∞
 Active
271
0x Protocol
ZRX
 0.1050 -0.61% 4.45% -2.01% 8,979,893 89,099,852
848,396,563
1,000,000,000
(85%)
 Active
272
Kamino
KMNO
 0.0187 -0.21% 0.90% -8.09% 7,909,534 88,349,299
4,718,493,417
10,000,000,000
(47%)
 Active
273
Beam
BEAM
 0.00171423 0.25% 2.10% -4.37% 3,929,502 87,940,141
51,300,184,687
58,470,184,687
(88%)
 Active
274
Keeta
KTA
 0.1590 0.92% 1.39% 2.03% 2,130,750 86,928,200
546,792,267
1,000,000,000
(55%)
 Active
275
Palantir tokenized stock (xStock)
PLTRX
 158.29 0.34% 8.52% 16.28% 76,105 86,422,973
545,973
∞
 Quiet
276
Coinbase tokenized stock (xStock)
COINX
 189.27 0.26% 4.25% 2.94% 10,458,720 86,283,604
455,881
∞
 Active
277
Four
BNX
 0.2246 0.45% 1.89% -1.06% 5,298,415 85,778,360
381,867,255
580,000,000
(66%)
 Active
278
Ravencoin
RVN
 0.00522417 0.03% 2.92% -4.23% 4,974,173 84,995,086
16,269,572,466
21,000,000,000
(77%)
 Active
279
AIOZ Network
AIOZ
 0.0676 -0.26% 0.75% 2.77% 4,339,065 84,878,599
1,256,472,789
∞
 Active
280
Kusama
KSM
 4.59 0.56% 2.97% -6.82% 6,225,149 84,010,761
18,284,370
∞
 Active
281
Pharos
PROS
 0.6165 0.51% -0.07% -5.42% 63,832,428 83,591,391
135,600,000
∞
 Active
282
Zama
ZAMA
 0.0377 0.54% -0.54% 22.47% 40,814,908 83,019,702
2,200,000,000
∞
 Active
283
SOON
SOON
 0.1610 0.33% 0.89% 3.69% 6,531,062 82,535,926
512,628,923
∞
 Active
284
Yearn
YFI
 2,307.37 0.20% 1.44% -6.19% 14,712,973 82,410,070
35,716
∞
 Active
285
Cisco tokenized stock (xStock)
CSCOX
 121.95 0.00% 0.28% 1.33% 449 81,317,599
666,828
∞
 Quiet
286
Joseon Mun
JSM
 0.00025577 -0.04% 2.76% 10.24% 395,212 80,942,237
316,470,000,000
2,400,000,000,000
(13%)
 Active
287
would
WOULD
 0.0805 0.55% 1.82% 3.62% 88,189 80,488,481
999,452,592
1,000,000,000
(100%)
 Quiet
288
TAC Protocol
TAC
 0.0175 -0.83% 1.06% -2.99% 3,735,325 80,233,409
4,594,113,132
∞
 Active
289
Velo
VELO
 0.00454971 0.93% 12.22% 20.52% 4,553,966 79,910,534
17,563,876,115
24,000,000,000
(73%)
 Active
290
Enjin Coin
ENJ
 0.0403 0.68% 5.40% -4.87% 10,187,700 79,484,327
1,970,354,248
∞
 Active
291
Tria
TRIA
 0.0367 -1.89% -3.53% -12.39% 30,960,373 79,242,610
2,157,670,000
10,000,000,000
(22%)
 Active
292
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9988 0.00% 0.00% -0.02% 46,589,597 79,228,000
79,326,188
∞
 Active
293
Orca
ORCA
 1.30 -0.23% 3.79% -9.27% 33,441,639 79,164,841
60,798,788
∞
 Active
294
BNB Attestation Service
BAS
 0.0316 0.66% 7.70% 47.18% 10,246,795 78,877,197
2,500,000,000
10,000,000,000
(25%)
 Active
295
Block Street
BSB
 0.3794 -2.77% -3.15% -67.29% 29,128,048 78,810,828
207,750,000
1,000,000,000
(21%)
 Active
296
USD.AI
CHIP
 0.0390 -0.12% -3.65% -17.33% 24,467,632 78,063,647
2,000,000,000
10,000,000,000
(20%)
 Active
297
Xphere
XP
 0.0282 -0.59% -7.54% -46.19% 1,603,230 77,615,712
2,749,446,854
5,500,000,000
(50%)
 Active
298
XPR Network
XPR
 0.00265797 0.37% 2.09% -1.49% 1,607,326 77,340,680
29,097,660,417
∞
 Active
299
Light
LIGHT
 0.1207 -0.64% -0.19% -7.70% 0 76,428,674
633,009,083
1,000,000,000
(63%)
 Quiet
300
Zilliqa
ZIL
 0.00380473 0.16% 0.99% -3.21% 5,415,650 76,191,360
20,025,440,384
21,000,000,000
(95%)
 Active
301
Turbo
TURBO
 0.00109933 0.24% 3.41% -3.26% 13,026,691 75,853,630
68,999,999,990
69,000,000,000
(100%)
 Active
302
MultiBank Group
$MBG
 0.3035 -0.06% 0.28% -1.62% 5,443,973 75,239,579
247,879,003
1,000,000,000
(25%)
 Active
303
lisUSD
LISUSD
 0.9949 0.02% -0.16% -0.16% 4,012 75,182,727
75,570,586
∞
 Quiet
304
USDsui
USDSUI
 1.00 -0.16% -0.05% -0.01% 3,476,275 75,177,482
75,137,481
∞
 Active
305
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.72 0.00% 0.00% 0.61% 21 75,038,700
475,772
∞
 Quiet
306
Huma Finance
HUMA
 0.0258 1.37% 0.15% 10.82% 17,613,226 74,870,499
2,899,012,333
10,000,000,000
(29%)
 Active
307
Theta Fuel
TFUEL
 0.0102 -0.02% 0.08% -4.95% 1,729,973 74,840,826
7,347,727,101
∞
 Active
308
AI Rig Complex
ARC
 0.0747 0.65% 12.66% 16.20% 10,474,969 74,719,410
999,998,319
999,998,319
(100%)
 Active
309
Seeker
SKR
 0.0139 0.00% 0.37% -3.12% 4,503,905 74,618,605
5,374,708,799
∞
 Active
310
WhiteRock
WHITE
 0.00011285 -1.78% 11.50% 0.44% 63,030 73,355,252
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
311
ZIGChain
ZIG
 0.0520 0.05% -5.44% 6.28% 2,441,208 73,218,294
1,408,940,795
1,953,940,796
(72%)
 Active
312
Mina
MINA
 0.0566 0.06% 2.14% -0.83% 3,971,373 72,846,195
1,287,249,413
∞
 Active
313
Plume
PLUME
 0.0125 1.06% 1.55% -6.93% 13,219,544 71,972,743
5,757,677,709
10,000,000,000
(58%)
 Active
314
Wibegram
WIBE
 3.53 0.08% 1.44% 9.65% 372,673 71,882,224
20,385,664
300,000,000
(7%)
 Active
315
SuperVerse
SUPER
 0.1123 0.44% 1.63% 0.78% 6,362,714 71,860,996
640,162,626
999,998,077
(64%)
 Active
316
Linde tokenized stock (xStock)
LINX
 514.99 0.00% 1.33% -0.49% 55 71,847,571
139,513
∞
 Quiet
317
Oasis
ROSE
 0.00935977 0.82% 2.13% -3.48% 3,658,020 71,764,209
7,667,301,931
10,000,000,000
(77%)
 Active
318
ORDI
ORDI
 3.39 1.03% -1.95% -15.40% 23,283,531 71,180,947
21,000,000
21,000,000
(100%)
 Active
319
Wormhole
W
 0.0119 0.66% 3.11% -3.49% 14,252,337 70,630,251
5,949,689,424
10,000,000,000
(59%)
 Active
320
Baby Doge Coin
BABYDOGE
 0 0.47% 3.78% 0.17% 4,003,005 70,468,458
179,186,023,437,520,000
∞
 Active
321
ZetaChain
ZETA
 0.0498 0.56% 3.09% -2.36% 3,142,821 70,305,644
1,412,541,667
2,100,000,000
(67%)
 Active
322
Cysic
CYS
 0.4338 0.11% 3.58% -5.08% 5,614,842 69,751,911
160,800,000
1,000,000,000
(16%)
 Active
323
Useless Coin
USELESS
 0.0698 0.16% 2.02% 3.29% 9,190,776 69,744,747
999,085,116
1,000,000,000
(100%)
 Active
324
Comedian
BAN
 0.0697 -0.26% -0.35% -14.30% 8,259,059 69,716,280
999,961,859
999,961,859
(100%)
 Active
325
MegaETH
MEGA
 0.0612 0.37% -2.33% -24.37% 111,352,464 69,197,163
1,129,792,788
10,000,000,000
(11%)
 Active
326
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 763.90 -0.13% 0.85% 1.40% 2,260,523 68,677,791
89,904
∞
 Active
327
Bio Protocol
BIO
 0.0313 0.94% 4.32% -9.56% 27,701,417 68,624,287
2,192,055,157
3,320,000,000
(66%)
 Active
328
Rootstock Infrastructure Framework
RIF
 0.0683 -3.78% -16.81% 45.95% 3,160,634 68,292,478
1,000,000,000
1,000,000,000
(100%)
 Active
329
Creditcoin
CTC
 0.1263 -0.52% -1.01% -7.74% 5,221,872 68,266,250
540,658,812
600,000,000
(90%)
 Active
330
BankrCoin
BNKR
 0.00068094 6.74% 33.78% 42.62% 12,132,680 67,617,411
99,300,000,000
100,000,000,000
(99%)
 Active
331
Brett (Based)
BRETT
 0.00676145 0.41% 3.78% -6.43% 13,827,304 67,614,505
9,999,997,545
9,999,997,545
(100%)
 Active
332
Qubic
QUBIC
 0.00000049 -1.90% 2.08% -4.52% 1,109,663 67,198,536
138,266,909,159,966
200,000,000,000,000
(69%)
 Active
333
Dohrnii
DHN
 3.93 -0.02% 1.13% 0.52% 428,123 67,030,275
17,075,042
372,000,000
(5%)
 Active
334
GMX
GMX
 6.43 0.22% 3.99% -6.38% 6,473,448 66,914,155
10,409,215
13,250,000
(79%)
 Active
335
Coca-Cola tokenized stock (xStock)
KOX
 78.48 0.00% -2.64% -4.08% 1,780 66,830,270
851,585
∞
 Quiet
336
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 83.00 0.00% 0.00% 2.80% 86 66,691,957
803,518
∞
 Quiet
337
Meteora
MET
 0.1284 0.10% 0.97% -6.99% 19,111,951 66,625,438
518,914,113
1,000,000,000
(52%)
 Active
338
MindWaveDAO
NILA
 0.0789 0.08% 0.81% 0.32% 355,334 66,475,610
842,766,177
1,057,021,569
(80%)
 Active
339
Aztec
AZTEC
 0.0231 -0.53% -5.79% 9.22% 10,735,000 66,399,869
2,879,599,600
10,350,000,000
(28%)
 Active
340
SPACE ID
ID
 0.0474 26.50% 59.97% 53.08% 316,646,848 66,380,012
1,401,091,765
2,000,000,000
(70%)
 Active
341
Spark
SPK
 0.0243 0.20% 2.57% -14.87% 82,213,217 66,306,724
2,733,928,820
10,000,000,000
(27%)
 Active
342
GEODNET
GEOD
 0.1505 0.06% 0.38% 3.25% 244,518 66,050,178
438,777,945
1,000,000,000
(44%)
 Active
343
Holo
HOT
 0.00037467 0.41% 0.30% -4.63% 4,509,804 65,990,057
176,129,523,399
∞
 Active
344
Astar
ASTR
 0.00753903 -0.04% 4.53% -4.07% 2,069,567 65,603,853
8,701,900,491
10,000,000,000
(87%)
 Active
345
peaq
PEAQ
 0.0300 -0.72% -2.01% -6.79% 18,520,387 65,480,629
2,182,589,064
5,667,620,229
(39%)
 Active
346
Axelar
AXL
 0.0556 0.38% 8.60% -6.43% 17,743,801 65,463,910
1,177,976,864
∞
 Active
347
Pirate Chain
ARRR
 0.3311 0.62% -7.89% -4.32% 194,243 64,970,598
196,213,798
∞
 Active
348
Amp
AMP
 0.00074457 -0.39% 2.68% -9.84% 3,132,445 64,614,599
86,781,193,103
100,000,000,000
(87%)
 Active
349
Oracle tokenized stock (xStock)
ORCLX
 226.71 0.01% 6.41% 17.95% 18,211 64,240,125
283,359
∞
 Quiet
350
Nervos Network
CKB
 0.00131246 0.08% 3.46% -7.37% 4,098,425 64,123,403
48,857,585,991
∞
 Active
351
UnifAI Network
UAI
 0.2681 -1.44% -2.13% -3.00% 4,111,569 64,069,882
239,000,000
1,000,000,000
(24%)
 Active
352
Toshi
TOSHI
 0.00015127 -0.25% 2.62% -7.13% 8,279,953 63,634,969
420,669,385,601
420,690,000,000
(100%)
 Active
353
Numeraire
NMR
 8.46 0.73% 2.05% 0.16% 7,014,086 63,399,889
7,493,546
11,000,000
(68%)
 Active
354
Alchemy Pay
ACH
 0.00631564 0.16% 0.68% -6.74% 5,282,833 63,156,442
10,000,000,000
15,346,246,088
(65%)
 Active
355
PlaysOut
PLAY
 0.0849 -0.75% -10.54% -6.71% 5,350,667 63,083,447
742,627,968
5,000,000,000
(15%)
 Active
356
Lombard
BARD
 0.1954 -0.06% 4.60% -12.56% 14,344,930 63,020,132
322,500,000
1,000,000,000
(32%)
 Active
357
Collector Crypt
CARDS
 0.1580 -0.94% -6.85% 36.41% 5,289,289 62,841,343
397,764,430
2,000,000,000
(20%)
 Active
358
Targon
SN4
 14.21 -0.08% -1.95% -4.44% 279,032 62,722,945
4,414,652
21,000,000
(21%)
 Active
359
S&P Small Cap Tokenised ETF (xStock)
IJRX
 139.50 0.00% 0.00% 16.09% 6 62,656,483
449,150
∞
 Quiet
360
AppLovin tokenized stock (xStock)
APPX
 623.37 0.00% 4.13% 29.98% 2,277 62,610,141
100,438
∞
 Quiet
361
Fidelity Digital Dollar
FIDD
 0.9997 -0.02% 0.00% -0.02% 4,098,325 62,582,511
62,601,060
∞
 Active
362
Pfizer tokenized stock (xStock)
PFEX
 25.63 0.00% -2.10% -1.49% 42 62,468,025
2,437,301
∞
 Quiet
363
Dog (Bitcoin)
DOG
 0.00062443 0.54% 0.70% -11.28% 1,874,858 62,443,074
100,000,000,000
100,000,000,000
(100%)
 Active
364
StraitsX USD
XUSD
 0.9999 0.01% 0.00% 0.01% 9,333,883 62,202,170
62,210,391
∞
 Active
365
Irys
IRYS
 0.0242 -0.53% -7.91% -27.77% 84,815,404 62,143,524
2,566,813,162
∞
 Active
366
Ronin
RON
 0.0799 0.44% 0.50% -13.64% 6,062,619 61,678,261
772,401,679
1,000,000,000
(77%)
 Active
367
Impossible Cloud Network
ICNT
 0.2429 -0.13% 7.70% -23.95% 9,702,221 61,443,909
253,006,129
700,000,000
(36%)
 Active
368
Kava
KAVA
 0.0563 0.07% 4.86% -6.69% 4,203,042 60,985,150
1,082,847,018
∞
 Active
369
MYX Finance
MYX
 0.2036 -1.36% -0.45% 16.93% 10,016,364 60,555,676
297,466,424
1,000,000,000
(30%)
 Active
370
Blur
BLUR
 0.0215 0.16% 3.09% -2.70% 14,751,632 60,392,725
2,809,665,095
∞
 Active
371
AstraZeneca tokenized stock (xStock)
AZNX
 106.42 0.54% 3.85% -0.32% 716,632 60,249,917
566,177
∞
 Active
372
Venus BUSD
VBUSD
 0.0223 -0.01% 0.02% 0.01% 0 60,095,886
2,694,770,470
∞
 Quiet
373
NVIDIA Tokenized Stock (Ondo)
NVDAON
 212.79 0.08% -0.54% -0.60% 7,913,380 60,085,818
282,370
∞
 Active
374
Dusk
DUSK
 0.1203 -0.40% -2.22% -16.77% 7,362,480 59,804,953
496,999,999
1,000,000,000
(50%)
 Active
375
Jelly-My-Jelly
JELLYJELLY
 0.0598 -0.46% -1.63% -8.28% 4,065,277 59,804,317
999,999,099
∞
 Active
376
Amazon tokenized stock (xStock)
AMZNX
 270.48 0.07% -0.49% 2.07% 9,794,579 59,744,451
220,880
∞
 Active
377
aelf
ELF
 0.0726 -0.20% 1.17% -2.32% 1,128,397 59,484,632
819,893,774
∞
 Active
378
Derive
DRV
 0.0806 -0.02% 0.02% -0.07% 114,817 59,438,768
737,529,683
1,500,000,000
(49%)
 Active
379
Alchemist AI
ALCH
 0.0697 -2.14% 2.22% -5.17% 7,702,546 59,277,963
850,000,000
1,000,000,000
(85%)
 Active
380
DigiByte
DGB
 0.00323101 0.96% -2.35% -10.98% 2,500,941 59,159,257
18,309,834,654
21,000,000,000
(87%)
 Active
381
Ton Strategy tokenized stock (xStock)
TONXX
 3.79 0.00% 3.27% -1.30% 549 58,965,411
15,558,156
∞
 Quiet
382
Concordium
CCD
 0.0046775 0.03% -13.52% -2.84% 262,840 58,890,219
12,590,110,982
∞
 Active
383
Quantix Finance
QAI
 58.77 -0.63% -0.74% -3.62% 678,307 58,772,771
1,000,000
10,000,000
(10%)
 Active
384
XYO
XYO
 0.00425227 0.26% -0.40% -1.87% 6,863,019 58,691,272
13,802,347,253
13,931,216,938
(99%)
 Active
385
USDH
USDH
 0.9998 0.01% -0.01% -0.02% 3,358,190 58,671,069
58,681,493
∞
 Active
386
Lumera Health
LUR
 3.87 0.05% -1.68% -3.86% 584,083 58,662,521
15,170,537
100,000,000
(15%)
 Active
387
Nano
XNO
 0.4392 0.54% -1.29% 2.71% 261,423 58,522,588
133,248,297
133,248,297
(100%)
 Active
388
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 28.04 0.00% 0.65% 2.26% 437 58,501,927
2,086,374
∞
 Quiet
389
Kinetiq
KNTQ
 0.2070 0.13% 13.35% 16.78% 1,371,687 58,057,045
280,476,190
1,000,000,000
(28%)
 Active
390
Eurite
EURI
 1.17 0.01% 0.21% 0.52% 14,087,016 57,858,660
49,618,528
∞
 Active
391
VeThor Token
VTHO
 0.00057598 8.88% 21.06% 11.52% 20,840,638 57,816,486
100,378,820,883
∞
 Active
392
Goldman Sachs tokenized stock (xStock)
GSX
 1,016.79 0.00% 1.53% 1.66% 1,395 57,365,937
56,419
∞
 Quiet
393
CrowdStrike tokenized stock (xStock)
CRWDX
 733.18 -0.01% 8.88% 11.19% 3,794 57,291,655
78,142
∞
 Quiet
394
Movement
MOVE
 0.0149 0.67% 3.03% -6.97% 12,126,974 57,276,770
3,837,500,000
10,000,000,000
(38%)
 Active
395
TQQQ tokenized ETF (xStock)
TQQQX
 86.73 0.09% 2.07% 11.14% 12,850 56,865,510
655,673
∞
 Quiet
396
Visa tokenized stock (xStock)
VX
 329.96 0.00% -1.47% 0.20% 82 56,822,930
172,214
∞
 Quiet
397
SushiSwap
SUSHI
 0.1978 0.13% 2.97% -4.01% 10,147,004 56,733,322
286,835,036
∞
 Active
398
io.net
IO
 0.1699 -1.21% 2.62% 17.13% 262,279,973 56,658,292
333,523,714
800,000,000
(42%)
 Active
399
Vanguard tokenized ETF (xStock)
VTIX
 381.36 0.00% 0.55% 3.66% 412 56,546,944
148,276
∞
 Quiet
400
Ore
ORE
 121.89 0.60% 13.10% 27.20% 1,279,739 56,406,878
462,765
3,000,000
(15%)
 Active
401
BitDCA
BDCA
 0.6850 -0.03% 0.87% 2.47% 247,255 56,155,994
81,977,446
142,665,333
(57%)
 Active
402
KUB Coin
KUB
 0.8020 -0.52% -1.04% -5.48% 242,638 55,315,550
68,974,776
110,000,000
(63%)
 Active
403
Verge
XVG
 0.00331031 1.24% 0.51% -0.32% 3,539,562 54,692,843
16,521,951,236
16,521,951,236
(100%)
 Active
404
Threshold
T
 0.00486307 0.09% 3.29% -10.43% 5,284,999 54,247,578
11,155,000,000
11,155,000,000
(100%)
 Active
405
Loaded Lions
LION
 0.00174884 -0.29% -2.36% -1.27% 111,607 53,943,446
30,845,220,686
100,000,000,000
(31%)
 Active
406
ChainOpera AI
COAI
 0.2863 -0.10% 1.56% -4.82% 3,357,904 53,830,871
188,000,098
1,000,000,000
(19%)
 Active
407
Peanut the Squirrel
PNUT
 0.0538 0.75% 2.20% -3.27% 12,872,862 53,779,387
999,842,041
∞
 Active
408
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 739.74 0.09% 0.54% 3.23% 4,295,687 53,528,585
72,361
∞
 Active
409
Flow
FLOW
 0.0321 0.28% 2.41% -6.89% 4,479,688 53,524,757
1,665,046,508
∞
 Active
410
Fogo
FOGO
 0.0140 -0.80% 2.62% -13.03% 5,561,504 53,441,877
3,830,712,004
∞
 Active
411
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 87.82 0.00% -0.27% 5.20% 148 53,396,041
608,017
∞
 Quiet
412
Request
REQ
 0.0669 0.68% 1.57% 1.37% 2,216,092 53,295,624
796,694,831
∞
 Active
413
Diem
DIEM
 1,387.05 -0.46% 4.11% -15.71% 1,128,453 53,285,379
38,416
∞
 Active
414
VVS Finance
VVS
 0.00000122 -0.34% 1.94% -0.67% 135,857 52,943,314
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
415
Honeywell tokenized stock (xStock)
HONX
 237.44 0.00% -3.33% 3.81% 598,747 52,885,870
222,730
∞
 Active
416
Procter & Gamble tokenized stock (xStock)
PGX
 137.76 0.01% 0.92% 6.57% 12,057 52,845,701
383,598
∞
 Quiet
417
Exxon Mobil tokenized stock (xStock)
XOMX
 148.04 0.00% -0.22% -4.45% 1,143 52,483,052
354,508
∞
 Quiet
418
Solstice
SLX
 0.2160 1.94% 3.26% 60.83% 195,947,116 52,453,920
242,854,223
1,000,000,000
(24%)
 Active
419
Ontology
ONT
 0.0524 -0.22% 1.64% -11.23% 8,497,938 52,377,625
1,000,000,000
1,000,000,000
(100%)
 Active
420
Popcat (SOL)
POPCAT
 0.0532 0.14% 4.10% -1.52% 11,198,265 52,101,979
979,936,959
979,973,221
(100%)
 Active
421
Mog Coin
MOG
 0.00000013 0.17% 3.23% -3.23% 9,147,498 51,757,553
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
422
OpenLedger
OPEN
 0.1778 0.34% 2.12% -10.69% 19,400,193 51,707,309
290,764,736
1,000,000,000
(29%)
 Active
423
Moca Network
MOCA
 0.0122 0.00% 4.66% -3.84% 3,812,824 51,617,212
4,233,186,230
8,888,888,888
(48%)
 Active
424
Polymesh
POLYX
 0.0489 0.72% 1.37% -11.58% 2,580,477 51,471,586
1,052,166,560
∞
 Active
425
Babylon
BABY
 0.0149 0.42% 1.16% -11.21% 4,839,963 51,272,714
3,433,153,345
∞
 Active
426
Moo Deng (moodengsol.com)
MOODENG
 0.0513 0.05% 6.93% 2.25% 12,138,476 50,750,422
989,971,791
989,971,791
(100%)
 Active
427
Matrixdock Gold
XAUM
 4,519.43 -0.03% 0.93% 0.37% 1,092,108 50,560,477
11,187
∞
 Active
428
Allora
ALLO
 0.2515 -6.64% 35.08% 181.82% 617,502,353 50,431,120
200,500,000
1,000,000,000
(20%)
 Active
429
Railgun
RAIL
 3.40 0.05% -0.18% 41.55% 610,756 49,661,349
14,611,781
100,000,000
(15%)
 Active
430
Paycoin
PCI
 0.0466 0.24% 0.73% -4.34% 485,581 49,645,128
1,066,086,017
1,900,000,000
(56%)
 Active
431
lium
SN51
 12.99 -0.01% -2.31% -5.79% 81,917 49,629,116
3,819,578
21,000,000
(18%)
 Quiet
432
AbbVie tokenized stock (xStock)
ABBVX
 216.73 0.00% -1.07% -0.39% 46 49,603,534
228,868
∞
 Quiet
433
OpenServ
SERV
 0.0643 -4.16% 5.92% 10.91% 2,035,431 49,512,652
770,000,000
1,000,000,000
(77%)
 Active
434
Siacoin
SC
 0.00088306 -0.15% 0.31% -3.37% 4,248,408 49,473,857
56,025,636,522
∞
 Active
435
RedStone
RED
 0.1226 0.86% 4.39% -7.66% 13,989,491 49,194,142
401,202,023
1,000,000,000
(40%)
 Active
436
Law Blocks (AI)
LBT
 0.2006 0.14% 0.25% -1.20% 500,589 49,151,925
244,997,988
∞
 Active
437
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 473.42 0.00% -1.28% -2.58% 48 48,728,046
102,928
∞
 Quiet
438
ECOMI
OMI
 0.00017194 0.14% 7.33% 17.97% 1,127,953 48,584,775
282,560,283,956
∞
 Active
439
Magma Finance
MAGMA
 0.2557 0.02% 1.24% 8.63% 2,047,451 48,580,307
190,000,000
1,000,000,000
(19%)
 Active
440
Gamestop tokenized stock (xStock)
GMEX
 21.45 0.00% -1.53% -1.66% 1,221 48,433,207
2,258,350
∞
 Quiet
441
Playnance
GCOIN
 0.00193414 -0.60% 0.61% -5.47% 257,531 48,403,745
25,026,000,000
77,000,000,000
(33%)
 Active
442
Burnedfi
BURN
 3.91 0.11% -0.08% 7.47% 102,718 48,275,019
12,330,790
21,000,000
(59%)
 Active
443
Home Depot tokenized stock (xStock)
HDX
 321.26 0.00% 0.00% 4.63% 0 48,193,980
150,015
∞
 Quiet
444
Everything
EV
 0.00047721 0.27% -0.11% -29.03% 489,944 47,720,741
100,000,000,000
100,000,000,000
(100%)
 Active
445
Score
SN44
 10.96 -0.07% -3.24% -8.24% 304,771 47,331,699
4,317,987
21,000,000
(21%)
 Active
446
Broadcom tokenized stock (xStock)
AVGOX
 450.82 1.07% 4.03% 8.14% 962,045 47,290,375
104,898
∞
 Active
447
StorX Network
SRX
 0.0565 -0.13% 0.01% -2.53% 2,436,154 47,117,592
834,000,000
1,500,000,000
(56%)
 Active
448
aPriori
APR
 0.1904 0.87% 8.35% 6.75% 5,372,438 47,001,259
246,875,000
1,000,000,000
(25%)
 Active
449
Holoworld AI
HOLO
 0.0733 -0.04% 2.09% -3.83% 31,652,910 46,989,125
640,697,505
2,048,000,000
(31%)
 Active
450
Tellor
TRB
 16.84 0.18% 1.19% -3.41% 26,635,648 46,891,892
2,784,519
∞
 Active
451
Celo
CELO
 0.0779 0.22% 6.58% -3.59% 4,847,449 46,771,954
600,658,220
1,000,000,000
(60%)
 Active
452
Casper
CSPR
 0.00291821 0.64% -1.49% 3.62% 1,467,166 46,627,150
15,978,002,027
∞
 Active
453
Linea
LINEA
 0.00301039 -0.21% 1.79% -6.37% 13,225,564 46,607,252
15,482,147,850
72,009,990,000
(22%)
 Active
454
Janction
JCT
 0.00404724 0.59% -0.53% -0.92% 7,311,823 46,517,672
11,493,687,500
50,000,000,000
(23%)
 Active
455
Magic Eden
ME
 0.0873 -0.25% 1.24% -6.18% 122,590,841 46,516,705
532,597,481
1,000,000,000
(53%)
 Active
456
Mastercard tokenized stock (xStock)
MAX
 496.72 0.00% 0.00% 0.00% 0 46,507,333
93,628
∞
 Quiet
457
Ankr
ANKR
 0.00464492 -0.26% 4.14% -0.09% 7,703,716 46,449,227
10,000,000,000
10,000,000,000
(100%)
 Active
458
Avantis
AVNT
 0.1409 0.86% 5.74% -4.10% 22,481,832 45,573,728
323,427,394
1,000,000,000
(32%)
 Active
459
Aleo
ALEO
 0.0395 0.01% 0.84% -10.87% 1,885,548 45,430,460
1,148,955,654
5,000,000,000
(23%)
 Active
460
VNDC
VNDC
 0.00003215 0.00% 0.00% -0.01% 0 45,405,083
1,412,466,389,439
∞
 Quiet
461
cat in a dogs world
MEW
 0.00050925 0.45% 3.12% -5.22% 6,966,527 45,267,023
88,888,888,888
88,888,888,888
(100%)
 Active
462
Status
SNT
 0.0093976 0.74% 4.74% -1.88% 2,594,994 45,223,677
4,812,257,649
∞
 Active
463
Succinct
PROVE
 0.2303 -0.62% 2.00% -15.82% 15,529,256 44,916,161
195,000,000
1,000,000,000
(20%)
 Active
464
Waves
WAVES
 0.3495 -0.04% 1.84% -8.24% 5,558,885 44,866,017
128,380,600
∞
 Active
465
Notcoin
NOT
 0.00044904 0.50% 1.76% -3.34% 9,482,578 44,647,678
99,429,355,867
102,456,957,534
(97%)
 Active
466
Mask Network
MASK
 0.4445 0.23% 2.28% -2.97% 13,046,822 44,447,732
100,000,000
100,000,000
(100%)
 Active
467
ZORA
ZORA
 0.00987269 0.30% 1.24% -11.78% 5,763,624 44,130,914
4,469,999,999
10,000,000,000
(45%)
 Active
468
EscoinToken
ELG
 0.2804 0.08% 0.19% 0.53% 310,621 44,060,797
157,137,249
370,000,000
(42%)
 Active
469
XPIN Network
XPIN
 0.00124763 0.57% -0.05% 1.66% 4,768,233 44,000,032
35,266,813,533
100,000,000,000
(35%)
 Active
470
ApeX Protocol
APEX
 0.3163 0.21% 0.89% -10.13% 1,592,528 43,862,055
138,670,297
500,000,000
(28%)
 Active
471
CROSS
CROSS
 0.1038 0.35% 5.64% 11.40% 5,918,207 43,821,980
422,209,629
985,222,890
(43%)
 Active
472
Altlayer
ALT
 0.00676893 -0.31% -3.60% -14.00% 15,532,333 43,347,705
6,403,918,377
10,000,000,000
(64%)
 Active
473
Terra
LUNA
 0.0610 0.54% 2.63% -2.53% 8,796,243 43,288,935
709,984,439
∞
 Active
474
Alphabet Class A Tokenized Stock (Ondo)
GOOGLON
 382.12 -0.06% -2.02% -0.09% 5,043,576 43,138,925
112,894
∞
 Active
475
Fabric Protocol
ROBO
 0.0193 0.20% 11.43% -6.97% 41,418,228 43,027,020
2,231,000,000
10,000,000,000
(22%)
 Active
476
MANTRA
MANTRA
 0.00833967 0.15% 4.27% -8.96% 10,161,399 43,002,576
5,156,390,974
10,000,000,000
(52%)
 Active
477
Venus
XVS
 2.63 -0.02% 0.03% -2.95% 3,618,454 42,970,985
16,334,054
∞
 Active
478
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 759.86 0.16% 0.20% 1.75% 2,516,177 42,766,216
56,282
∞
 Active
479
Vana
VANA
 1.42 0.37% 4.50% -6.28% 3,732,000 42,684,643
30,084,000
120,000,000
(25%)
 Active
480
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 41.56 0.00% 0.10% -5.55% 455 42,568,290
1,024,379
∞
 Quiet
481
UnitedHealth tokenized stock (xStock)
UNHX
 367.07 -0.03% -2.60% -6.90% 6,810 42,466,695
115,689
∞
 Quiet
482
Netflix tokenized stock (xStock)
NFLXX
 85.54 0.00% -0.25% -1.34% 926,571 42,402,196
495,723
∞
 Active
483
ICON
ICX
 0.0385 -0.19% 6.14% 3.44% 1,461,694 42,206,424
1,097,091,836
∞
 Active
484
Non-Playable Coin
NPC
 0.00557238 0.09% -5.23% -14.17% 3,498,426 42,185,316
7,570,436,289
8,050,126,520
(94%)
 Active
485
IoTeX
IOTX
 0.00445436 2.44% 10.82% 4.02% 4,089,325 42,055,258
9,441,368,550
10,000,000,000
(94%)
 Active
486
Amber tokenized stock (xStock)
AMBRX
 1.61 0.00% -3.01% -20.69% 148 41,996,006
26,084,476
∞
 Quiet
487
GOHOME
GOHOME
 83.90 0.14% -0.09% -1.19% 669,683 41,939,220
499,895
9,999,895
(5%)
 Active
488
World Mobile Token
WMTX
 0.0490 0.59% 0.38% -10.31% 5,028,297 41,727,654
851,874,782
2,000,000,000
(43%)
 Active
489
Vitalum
VAM
 0.1226 0.09% 0.49% -2.50% 760,650 41,653,313
339,718,870
1,000,000,000
(34%)
 Active
490
Glidr
GLIDR
 1.17 0.15% -0.63% -2.93% 159,164 41,452,959
35,461,710
100,000,000
(35%)
 Active
491
SuperTrust
SUT
 0.2199 -0.95% -0.72% -24.41% 191,168 41,432,885
188,403,732
238,403,732
(79%)
 Active
492
Accenture tokenized stock (xStock)
ACNX
 191.08 0.00% 5.67% 5.58% 171 41,240,885
215,827
∞
 Quiet
493
Fractal Bitcoin
FB
 0.3993 -0.36% -1.99% -11.55% 2,633,280 41,125,459
102,990,750
210,000,000
(49%)
 Active
494
Eli Lilly tokenized stock (xStock)
LLYX
 1,189.87 8.93% 1.50% 23.97% 19,193 41,035,054
34,487
∞
 Quiet
495
NotInEmploymentEducationTraining
NEET
 0.0410 0.80% 8.45% 11.20% 2,181,400 40,964,804
999,766,024
1,000,000,000
(100%)
 Active
496
Storj
STORJ
 0.0962 1.36% -0.61% -10.76% 9,336,061 40,903,159
424,999,998
∞
 Active
497
Frankencoin
ZCHF
 1.28 -0.09% 0.27% 0.41% 177,143 40,881,500
32,000,916
∞
 Active
498
DFDV tokenized stock (xStock)
DFDVX
 3.99 0.00% 4.87% -10.14% 629,688 40,858,979
10,244,048
∞
 Active
499
Gensyn
AI
 0.0313 -0.51% 7.50% -8.30% 82,776,229 40,781,147
1,304,675,313
10,000,000,000
(13%)
 Active
500
Aegis YUSD
YUSD
 0.9983 0.01% 0.00% 0.40% 6,792 40,590,532
40,659,231
∞
 Quiet
501
Pax Dollar
USDP
 0.9994 0.00% 0.00% 0.03% 1,017,566 40,545,287
40,569,460
∞
 Active
502
Unitas
UP
 0.2768 1.82% 1.60% 8.40% 10,062,769 40,412,590
146,000,000
1,000,000,000
(15%)
 Active
503
Chevron tokenized stock (xStock)
CVXX
 182.90 -0.10% -0.70% -4.07% 2,226 40,325,123
220,480
∞
 Quiet
504
iExec RLC
RLC
 0.4634 0.31% 1.48% 8.52% 9,413,862 40,313,459
86,999,785
86,999,785
(100%)
 Active
505
Osmosis
OSMO
 0.0519 0.07% -3.82% -8.05% 7,589,798 40,237,791
775,418,126
1,000,000,000
(78%)
 Active
506
Solayer
LAYER
 0.0895 -0.14% -0.75% -6.24% 22,995,376 40,002,117
447,081,472
∞
 Active
507
HashKey Platform Token
HSK
 0.1154 -0.09% -2.01% -18.09% 2,273,552 39,795,435
344,960,009
1,000,000,000
(34%)
 Active
508
UMA
UMA
 0.4308 -0.62% 1.92% -6.81% 4,595,697 38,989,297
90,512,407
∞
 Active
509
AntFun
ANB
 0.0206 -0.04% 0.02% -1.60% 1,922,497 38,901,443
1,887,836,326
10,000,000,000
(19%)
 Active
510
ssv.network
SSV
 2.36 0.32% 0.59% -12.30% 15,817,126 38,516,449
16,347,024
∞
 Active
511
BIM
BIM
 1.28 0.01% 1.03% -5.39% 176,620 38,431,368
30,000,000
30,000,000
(100%)
 Active
512
AIHub
AIH
 32.41 -0.04% -4.15% -5.62% 0 37,924,757
1,170,000
100,000,000
(1%)
 Quiet
513
BUSD
BUSD
 0.9994 -0.02% 0.03% -0.05% 523,567 37,820,973
37,842,261
∞
 Active
514
Manta Network
MANTA
 0.0795 0.76% 5.68% -0.83% 26,207,433 37,546,243
472,465,907
∞
 Active
515
PumpMeme
PM
 1.17 -0.34% 0.10% -4.91% 156,458 37,403,947
32,008,015
100,000,000
(32%)
 Active
516
Frax (prev. FXS)
FXS
 0.3898 -0.01% -0.03% -9.29% 348,858 37,228,709
95,514,238
99,681,496
(96%)
 Active
517
Pythia
PYTHIA
 0.0370 8.11% 46.32% 13.61% 890,005 36,980,026
998,158,281
1,000,000,000
(100%)
 Active
518
Somnia
SOMI
 0.1518 0.15% 2.03% -9.61% 8,480,381 36,935,193
243,235,907
1,000,000,000
(24%)
 Active
519
Rocket Pool
RPL
 1.63 0.11% 0.83% -7.59% 2,733,550 36,503,601
22,450,908
∞
 Active
520
ChangeNOW Token
NOW
 0.4273 0.00% 1.05% -5.60% 0 36,237,812
84,803,670
200,000,000
(42%)
 Quiet
521
Commonwealth
CWU
 0.0402 -0.04% 7.84% -27.76% 119,438 36,154,945
900,496,832
1,000,000,000
(90%)
 Active
522
Gravity
G
 0.00333066 -0.24% 2.00% -8.58% 2,056,743 35,903,225
10,779,600,000
12,000,000,000
(90%)
 Active
523
KGeN
KGEN
 0.1698 -0.25% 0.81% -10.69% 1,994,633 35,849,033
211,082,541
1,000,000,000
(21%)
 Active
524
B3 (Base)
B3
 0.0007666 -0.79% -1.97% -18.90% 5,949,868 35,594,520
46,431,583,333
100,000,000,000
(46%)
 Active
525
Ardor
ARDR
 0.0356 -0.15% 0.35% 6.83% 1,099,807 35,590,335
998,466,231
998,466,231
(100%)
 Active
526
OpenGradient
OPG
 0.1872 -2.11% -2.62% -30.82% 65,678,771 35,570,422
190,000,000
1,000,000,000
(19%)
 Active
527
UPCX
UPC
 0.2866 1.37% 1.82% 0.65% 231,486 35,554,886
124,063,722
780,000,000
(16%)
 Active
528
Subsquid
SQD
 0.0342 -0.78% -7.60% -19.27% 3,860,141 35,550,670
1,038,855,967
1,337,000,000
(78%)
 Active
529
Celo Dollar
CUSD
 0.9997 -0.07% -0.01% -0.02% 279,306 35,544,348
35,554,166
1,000,000,000,000,000
(0%)
 Active
530
Chia
XCH
 2.46 4.64% -0.23% -22.62% 2,228,516 35,443,436
14,411,726
∞
 Active
531
Spacecoin
SPACE
 0.00672219 0.26% -4.31% -17.64% 4,266,968 35,393,449
5,265,162,489
21,000,000,000
(25%)
 Active
532
Phala Network
PHA
 0.0422 -3.75% 4.06% 21.61% 32,634,733 35,377,496
839,236,243
∞
 Active
533
Ampleforth
AMPL
 1.25 0.32% 8.00% 0.77% 2 35,296,854
28,274,494
∞
 Quiet
534
Snek
SNEK
 0.00047088 0.15% 2.70% -13.38% 2,065,424 35,180,207
74,711,469,755
76,715,880,000
(97%)
 Active
535
Dogelon Mars
ELON
 0.00000004 0.15% 0.19% -6.66% 3,154,398 35,037,567
998,583,953,085,070
1,000,000,000,000,000
(100%)
 Active
536
ZEROBASE
ZBT
 0.1254 1.07% -1.26% -15.57% 15,587,408 35,019,815
279,166,664
1,000,000,000
(28%)
 Active
537
SKALE
SKL
 0.0056381 -0.23% 1.12% -9.97% 2,950,631 34,911,935
6,192,144,337
7,000,000,000
(88%)
 Active
538
Bancor
BNT
 0.3235 -0.43% 1.10% -5.00% 2,502,553 34,911,818
107,905,163
∞
 Active
539
Atoshi
ATOS
 0.0386 0.68% -0.02% 7.35% 13,621 34,855,110
903,160,633
100,000,000,000
(1%)
 Quiet
540
Renzo
REZ
 0.00407044 0.00% 1.83% -15.53% 3,971,775 34,816,237
8,553,440,891
10,000,000,000
(86%)
 Active
541
BORA
BORA
 0.0315 0.70% 2.90% -8.60% 1,152,938 34,670,738
1,099,750,000
1,205,750,000
(91%)
 Active
Updating Market Data

This may take a few seconds

Error loading data