Top Gainers (24h): CAP: $0.02967154 +196.72% • ESPORTS: $0.05872794 +99.57% • VELVET: $0.67565007 +30.96% • SKYAI: $0.37396693 +29.62% • BEAT: $2.63 +26.65% •
YUUUGE Updates Coming Soon! Believe me, folks!

This Site is Under AI Construction

We're working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

Total Market Cap

0

24h Change: +0.00%
24h Volume

0

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Market Status
00:14:04
Next update: 15:00
Data may be outdated
Monitoring 0 coins
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 59,997.51 0.19% 0.32% -5.14% 41,308,958,242 1,202,868,251,075
20,048,637
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,576.92 0.15% 0.69% -7.52% 15,194,736,519 190,308,210,745
120,683,707
∞
 Active
3
Tether USDt
USDT
 0.9986 0.01% 0.01% -0.05% 77,644,850,014 186,079,417,555
186,335,414,604
∞
 Active
4
BNB
BNB
 567.12 0.01% 1.14% -2.23% 1,487,072,604 76,438,549,154
134,782,924
134,782,924
(100%)
 Active
5
USDC
USDC
 0.9997 0.01% 0.00% -0.01% 15,018,645,901 73,754,359,500
73,775,067,930
∞
 Active
6
XRP
XRP
 1.05 0.26% 0.44% -7.60% 2,485,152,208 65,180,999,113
62,241,508,805
100,000,000,000
(62%)
 Active
7
Solana
SOL
 71.86 0.21% 6.10% 3.60% 4,476,513,286 41,723,391,532
580,635,582
∞
 Active
8
TRON
TRX
 0.3201 0.06% -1.04% -1.06% 697,183,844 30,362,009,458
94,844,832,899
∞
 Active
9
Hyperliquid
HYPE
 64.41 0.68% -0.16% -7.60% 800,407,485 16,295,911,132
253,017,447
953,653,078
(27%)
 Active
10
Dogecoin
DOGE
 0.0758 0.36% 1.27% -8.95% 776,317,483 12,921,578,893
170,538,653,127
∞
 Active
11
Rain
RAIN
 0.0157 0.06% -0.39% 8.95% 44,915,539 10,390,463,407
661,813,368,006
1,149,854,056,697
(58%)
 Active
12
UNUS SED LEO
LEO
 9.30 0.49% -1.00% -2.01% 1,154,570 8,561,046,910
920,300,822
∞
 Active
13
Zcash
ZEC
 418.12 -0.36% 0.46% -12.03% 527,392,434 7,000,711,808
16,743,454
21,000,000
(80%)
 Active
14
LAB
LAB
 19.85 2.80% 10.46% 55.97% 38,721,689 6,195,720,241
312,095,186
1,000,000,000
(31%)
 Active
15
Stellar
XLM
 0.1776 -0.14% -0.52% -18.15% 197,964,528 6,028,233,668
33,944,206,068
50,001,806,812
(68%)
 Active
16
Monero
XMR
 320.36 -0.53% 3.88% 2.00% 121,350,019 6,013,181,697
18,770,215
∞
 Active
17
Canton
CC
 0.1513 0.02% 1.03% -1.54% 14,171,337 5,885,468,238
38,911,185,035
∞
 Active
18
Cardano
ADA
 0.1484 0.95% 3.38% -8.14% 460,504,762 5,398,650,736
36,383,968,860
45,000,000,000
(81%)
 Active
19
Dai
DAI
 0.9995 0.01% 0.01% 0.00% 100,539,812 5,362,713,732
5,365,382,703
∞
 Active
20
Chainlink
LINK
 7.34 0.40% 1.38% -7.22% 277,466,494 5,340,305,251
727,099,970
1,000,000,000
(73%)
 Active
21
World Liberty Financial USD
USD1
 0.9992 0.02% 0.01% -0.10% 1,480,989,969 4,658,982,715
4,662,693,596
∞
 Active
22
Ethena USDe
USDE
 0.9982 0.01% 0.00% -0.08% 91,757,754 4,461,790,360
4,469,951,692
∞
 Active
23
Gram (prev. Toncoin)
TON
 1.55 -0.71% -0.61% -3.09% 40,642,894 4,194,169,391
2,701,408,876
∞
 Active
24
Bitcoin Cash
BCH
 197.64 0.01% 2.60% -0.19% 154,911,651 3,963,376,371
20,053,250
21,000,000
(95%)
 Active
25
Litecoin
LTC
 41.89 0.12% 2.38% -4.59% 273,740,283 3,239,010,207
77,323,183
84,000,000
(92%)
 Active
26
Hedera
HBAR
 0.0709 -0.29% -3.52% -11.69% 60,081,420 3,080,572,094
43,473,263,319
50,000,000,000
(87%)
 Active
27
Global Dollar
USDG
 0.9999 0.01% 0.01% 0.00% 36,363,559 2,960,775,364
2,961,072,211
∞
 Active
28
Avalanche
AVAX
 6.57 0.64% 5.51% 11.52% 322,374,177 2,837,537,484
431,771,961
715,748,719
(60%)
 Active
29
Sui
SUI
 0.6980 0.25% 2.24% -2.14% 368,781,979 2,812,239,704
4,029,196,852
10,000,000,000
(40%)
 Active
30
PayPal USD
PYUSD
 0.9996 0.03% 0.02% -0.01% 139,069,182 2,737,662,969
2,738,632,997
∞
 Active
31
Cronos
CRO
 0.0548 0.20% 0.15% -6.15% 7,819,987 2,524,674,259
46,042,820,958
100,000,000,000
(46%)
 Active
32
Shiba Inu
SHIB
 0.00000424 0.38% 0.04% -10.44% 68,579,635 2,499,588,970
589,243,143,891,680
589,552,695,333,683
(100%)
 Active
33
Tether Gold
XAUT
 4,069.92 0.00% 1.48% -1.84% 168,045,937 2,494,141,963
612,824
∞
 Active
34
Bittensor
TAO
 214.18 0.48% 0.76% -5.97% 211,882,223 2,368,749,983
11,059,757
21,000,000
(53%)
 Active
35
NEAR Protocol
NEAR
 1.80 1.05% -1.68% -16.53% 363,352,773 2,343,758,302
1,299,296,268
∞
 Active
36
Ondo US Dollar Yield
USDY
 1.14 0.00% 0.19% -0.23% 764,897 2,161,890,927
1,899,792,570
∞
 Active
37
PAX Gold
PAXG
 4,075.85 0.00% 1.54% -1.82% 141,195,085 1,842,899,424
452,151
∞
 Active
38
Uniswap
UNI
 2.96 -0.23% 2.71% -3.59% 163,652,139 1,839,849,984
621,499,562
∞
 Active
39
World Liberty Financial
WLFI
 0.0578 0.24% -0.65% -1.89% 40,155,362 1,836,084,313
31,774,173,955
100,000,000,000
(32%)
 Active
40
DeXe
DEXE
 21.43 1.76% -6.50% 27.07% 31,390,479 1,794,535,799
83,733,682
∞
 Active
41
Aster
ASTER
 0.6295 0.10% 1.27% -0.54% 83,582,642 1,698,202,738
2,697,779,100
8,000,000,000
(34%)
 Active
42
Worldcoin
WLD
 0.4674 0.35% -5.41% -24.06% 355,920,430 1,621,448,658
3,468,794,762
∞
 Active
43
OKB
OKB
 75.24 -0.13% -0.51% -2.48% 23,310,006 1,580,081,115
21,000,000
21,000,000
(100%)
 Active
44
Ripple USD
RLUSD
 0.9999 0.01% 0.03% -0.01% 173,672,030 1,570,590,984
1,570,684,099
∞
 Active
45
Ondo
ONDO
 0.3168 0.40% 0.94% -10.36% 77,667,025 1,542,390,143
4,869,330,647
∞
 Active
46
HTX
HTX
 0.00000167 0.13% -0.47% -2.73% 86,581,076 1,516,635,785
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
47
Aave
AAVE
 95.46 -0.41% 15.93% 30.73% 552,883,822 1,471,056,807
15,410,153
∞
 Active
48
Mantle
MNT
 0.4384 0.00% -1.17% -16.98% 62,385,354 1,447,670,064
3,302,294,383
6,219,316,795
(53%)
 Active
49
Polkadot
DOT
 0.8515 0.08% 0.95% -10.98% 97,565,007 1,439,491,244
1,690,548,417
2,100,000,000
(81%)
 Active
50
Pi
PI
 0.1284 0.01% 2.09% -5.25% 11,949,166 1,386,044,298
10,796,702,220
100,000,000,000
(11%)
 Active
51
USDD
USDD
 0.9842 0.18% -1.35% -1.49% 4,870,383 1,356,408,727
1,378,127,294
∞
 Active
52
Internet Computer
ICP
 2.20 0.04% 1.59% -2.41% 44,367,793 1,219,001,611
554,232,974
∞
 Active
53
Sky
SKY
 0.0499 -0.03% -3.03% -14.10% 19,167,675 1,162,984,636
23,299,723,036
23,462,665,147
(99%)
 Active
54
Bitget Token
BGB
 1.64 -0.01% 0.24% -7.14% 10,650,406 1,147,142,638
698,731,630
919,992,036
(76%)
 Active
55
Ethereum Classic
ETC
 7.24 0.03% 3.00% -4.41% 44,926,430 1,137,987,522
157,263,823
210,700,000
(75%)
 Active
56
United Stables
U
 0.9999 0.00% 0.03% 0.00% 192,844,482 1,014,980,406
1,015,058,749
∞
 Active
57
MemeCore
M
 0.7665 -0.42% -24.32% -73.39% 19,769,002 1,009,678,715
1,317,296,538
10,000,000,000
(13%)
 Active
58
Pepe
PEPE
 0.00000238 0.39% 1.31% -15.44% 186,889,420 986,128,848
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
59
KuCoin Token
KCS
 6.78 0.11% 0.07% -5.92% 3,081,946 913,174,630
134,655,021
200,000,000
(67%)
 Active
60
Morpho
MORPHO
 1.77 1.34% 4.41% -8.06% 20,373,266 900,374,014
508,775,637
1,000,000,000
(51%)
 Active
61
Stable
STABLE
 0.0373 -0.01% 2.11% 12.01% 152,989,581 893,129,057
23,954,955,761
100,000,000,000
(24%)
 Active
62
USDGO
USDGO
 1.00 0.03% 0.01% 0.01% 5,849,666 850,285,965
850,229,355
∞
 Active
63
Cosmos
ATOM
 1.60 0.23% -0.75% -11.51% 36,088,663 823,278,456
515,874,781
∞
 Active
64
Render
RENDER
 1.57 0.86% 3.36% -10.06% 32,594,855 814,675,064
518,772,101
644,168,762
(81%)
 Active
65
Quant
QNT
 67.33 0.05% 4.01% -6.25% 11,240,206 812,847,190
12,072,738
14,881,364
(81%)
 Active
66
c8ntinuum
CTM
 0.1793 0.06% 1.42% -2.60% 14,578,888 799,258,948
4,458,369,465
8,888,888,888
(50%)
 Active
67
Jupiter
JUP
 0.2333 2.65% 5.40% 23.49% 51,502,783 774,463,382
3,320,312,968
6,864,785,739
(48%)
 Active
68
Kaspa
KAS
 0.0281 0.07% 1.55% -5.69% 9,869,493 772,948,238
27,536,253,636
28,704,026,601
(96%)
 Active
69
Jupiter Perps LP
JLP
 3.43 0.18% 3.11% 0.71% 6,643,872 770,193,879
224,391,821
∞
 Active
70
Polygon (prev. MATIC)
POL
 0.0717 0.44% -0.42% -10.98% 53,276,755 764,955,997
10,667,702,289
∞
 Active
71
Audiera
BEAT
 2.63 3.60% 26.65% 45.72% 56,143,937 756,167,063
288,016,666
1,000,000,000
(29%)
 Active
72
Algorand
ALGO
 0.0829 0.40% -2.36% -12.77% 38,208,236 740,980,879
8,934,779,930
10,000,000,000
(89%)
 Active
73
Ethena
ENA
 0.0795 0.52% -3.67% -8.88% 193,468,610 738,529,202
9,293,750,000
15,000,000,000
(62%)
 Active
74
币安人生
币安人生
 0.7273 -0.03% 2.31% 2.39% 19,973,459 727,329,780
1,000,000,000
1,000,000,000
(100%)
 Active
75
JUST
JST
 0.0819 0.18% 0.88% 0.99% 27,380,340 699,423,553
8,543,764,567
∞
 Active
76
Beldex
BDX
 0.0809 -0.01% -9.35% 0.10% 13,175,264 699,120,167
8,638,459,214
∞
 Active
77
GateToken
GT
 6.55 0.14% 0.94% -0.96% 2,748,271 698,170,690
106,536,781
142,622,844
(75%)
 Active
78
Venice Token
VVV
 13.68 0.62% -0.14% -3.90% 26,388,263 643,036,833
47,009,943
∞
 Active
79
GHO
GHO
 0.9978 0.00% -0.01% -0.08% 1,987,205 597,699,728
599,000,000
∞
 Active
80
Flare
FLR
 0.00680388 0.24% -0.18% -7.66% 3,438,266 589,240,921
86,603,613,811
∞
 Active
81
Filecoin
FIL
 0.7440 0.24% 0.79% -5.61% 103,506,819 588,918,681
791,587,685
∞
 Active
82
XDC Network
XDC
 0.0280 -0.31% -1.07% -5.83% 8,099,764 587,802,716
21,009,302,015
∞
 Active
83
TBLL tokenized ETF (xStock)
TBLLX
 106.15 0.00% 0.35% -0.23% 47 574,018,592
5,407,617
∞
 Quiet
84
Usual USD
USD0
 0.9988 0.00% -0.01% -0.07% 142,724 559,102,685
559,792,024
∞
 Active
85
Pump.fun
PUMP
 0.00134016 0.45% 11.62% -2.23% 63,997,590 545,169,695
406,795,182,325
1,000,000,000,000
(41%)
 Active
86
Midnight
NIGHT
 0.0306 0.18% -1.43% -1.14% 20,511,478 507,938,492
16,607,399,401
24,000,000,000
(69%)
 Active
87
Solstice USX
USX
 1.00 0.02% -0.04% 0.04% 15,756,300 506,388,161
505,604,757
∞
 Active
88
USDai
USDAI
 0.9996 0.00% 0.01% -0.03% 342,004 501,161,262
501,351,126
∞
 Active
89
Aptos
APT
 0.5981 0.26% 0.73% -5.10% 65,661,847 497,872,817
832,414,709
2,100,000,000
(40%)
 Active
90
TrueUSD
TUSD
 0.9978 0.02% 0.00% -0.02% 33,933,462 493,406,964
494,515,083
∞
 Active
91
Injective
INJ
 4.87 0.80% 14.07% -4.64% 149,123,250 486,865,953
99,970,955
∞
 Active
92
Arbitrum
ARB
 0.0742 0.29% 1.38% -11.00% 53,107,339 472,201,255
6,362,841,042
∞
 Active
93
Nexo
NEXO
 0.7294 0.01% 0.96% -8.23% 6,806,245 471,322,934
646,145,840
1,000,000,000
(65%)
 Active
94
Aerodrome Finance
AERO
 0.4746 0.45% -0.51% -0.30% 35,351,804 454,678,581
957,973,206
∞
 Active
95
Lighter
LIT
 1.82 -0.49% 12.73% 17.99% 58,854,863 454,673,552
250,000,000
1,000,000,000
(25%)
 Active
96
Dash
DASH
 34.27 0.17% 0.30% -7.36% 47,467,528 436,886,302
12,750,019
18,900,000
(67%)
 Active
97
PancakeSwap
CAKE
 1.34 -0.21% 1.28% -2.19% 34,149,724 432,743,542
323,637,422
400,000,000
(81%)
 Active
98
EURC
EURC
 1.14 -0.03% 0.13% -0.75% 55,366,033 428,668,433
376,626,498
∞
 Active
99
OFFICIAL TRUMP
TRUMP
 1.71 0.63% 4.04% -7.49% 263,834,890 405,509,795
237,413,140
999,999,099
(24%)
 Active
100
Artificial Superintelligence Alliance
FET
 0.1771 2.38% 6.18% -7.51% 123,090,222 400,139,100
2,258,904,788
2,719,493,897
(83%)
 Active
101
Jito
JTO
 0.8159 -1.34% 16.45% 9.02% 162,194,447 397,674,501
487,410,698
∞
 Active
102
Pudgy Penguins
PENGU
 0.00621413 1.03% 6.01% -6.04% 81,473,157 390,622,489
62,860,396,090
88,888,888,888
(71%)
 Active
103
VeChain
VET
 0.00448524 0.34% 0.85% -8.30% 14,920,714 385,663,716
85,985,041,177
86,712,634,466
(99%)
 Active
104
Sei
SEI
 0.0533 -0.28% -6.35% -1.01% 57,970,865 384,459,675
7,217,777,777
10,000,000,000
(72%)
 Active
105
SKYAI
SKYAI
 0.3740 1.59% 29.62% 5.51% 27,331,182 373,966,926
1,000,000,000
1,000,000,000
(100%)
 Active
106
Bonk
BONK
 0.00000421 0.67% 3.54% -6.51% 32,921,206 370,201,593
87,994,717,483,070
88,872,433,754,423
(99%)
 Active
107
Terra Classic
LUNC
 0.00006387 -0.50% 4.19% -5.33% 30,937,042 353,185,341
5,529,825,890,947
6,455,538,298,850
(86%)
 Active
108
Celestia
TIA
 0.3806 1.04% 6.87% 0.60% 46,131,729 350,124,416
919,932,997
∞
 Active
109
First Digital USD
FDUSD
 0.9972 -0.01% 0.05% -0.09% 285,150,317 349,131,445
350,116,532
∞
 Active
110
Virtuals Protocol
VIRTUAL
 0.5284 0.42% 0.80% -13.73% 47,220,043 347,220,915
657,070,335
1,000,000,000
(66%)
 Active
111
ether.fi
ETHFI
 0.3612 1.32% -4.31% 5.12% 48,876,604 334,969,354
927,366,299
1,000,000,000
(93%)
 Active
112
Sun [New]
SUN
 0.0167 0.13% -0.68% -2.69% 58,786,500 322,028,422
19,231,207,017
19,900,730,000
(97%)
 Active
113
SPX6900
SPX
 0.3318 1.21% 2.22% -9.48% 6,956,531 308,923,788
930,993,090
1,000,000,000
(93%)
 Active
114
Stacks
STX
 0.1695 0.59% 3.20% -6.05% 6,809,319 307,589,929
1,814,605,788
∞
 Active
115
Curve DAO Token
CRV
 0.1934 0.41% 0.19% -9.67% 30,961,875 293,882,030
1,519,287,990
3,030,303,030
(50%)
 Active
116
Velvet
VELVET
 0.6757 -2.13% 30.96% 50.65% 22,626,999 284,317,285
420,805,531
1,000,000,000
(42%)
 Active
117
LayerZero
ZRO
 0.7959 0.73% -2.27% -18.58% 40,457,179 280,699,334
352,683,401
1,000,000,000
(35%)
 Active
118
Gnosis
GNO
 104.42 0.18% 1.02% -1.56% 1,753,268 275,626,702
2,639,511
∞
 Active
119
Pyth Network
PYTH
 0.0342 1.08% 5.32% -4.29% 14,327,736 269,499,896
7,874,981,801
10,000,000,000
(79%)
 Active
120
BitTorrent [New]
BTT
 0.00000026 0.37% 0.39% 0.67% 5,577,388 259,893,178
987,037,885,840,670
∞
 Active
121
AINFT
NFT
 0.00000026 0.45% -1.98% -1.24% 7,241,971 258,130,604
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
122
Kite
KITE
 0.1385 0.08% -2.74% -22.11% 22,051,366 249,377,696
1,800,000,000
10,000,000,000
(18%)
 Active
123
Ducky
DUCKY
 0.00059992 0.19% 0.86% -4.86% 140,355 248,607,541
414,400,864,566
420,690,000,000
(99%)
 Active
124
Immutable
IMX
 0.1242 0.24% -1.26% -10.59% 14,755,113 248,495,529
2,000,000,000
2,000,000,000
(100%)
 Active
125
Zebec Network
ZBCN
 0.00238 0.10% 0.13% -5.12% 10,598,892 237,996,620
99,998,776,068
100,000,000,000
(100%)
 Active
126
BUILDon
B
 0.2376 0.04% 13.05% 8.28% 8,665,231 237,581,211
1,000,000,000
∞
 Active
127
Legacy Frax Dollar
FRAX
 0.9904 0.01% -0.02% -0.06% 150,134 237,272,040
239,570,046
∞
 Active
128
Tezos
XTZ
 0.2159 0.41% 1.57% -10.96% 12,757,389 235,083,569
1,088,948,473
∞
 Active
129
Monad
MON
 0.0193 0.43% 0.64% -6.15% 28,347,954 228,535,762
11,825,165,000
114,166,666,695
(10%)
 Active
130
Optimism
OP
 0.1058 0.26% 0.05% 2.74% 63,926,611 228,458,987
2,159,485,520
4,294,967,296
(50%)
 Active
131
Bitcoin SV
BSV
 11.36 0.25% 4.62% -2.10% 13,827,272 227,820,295
20,047,803
∞
 Active
132
DoubleZero
2Z
 0.0654 0.43% -0.88% -6.88% 7,089,681 227,133,849
3,471,417,500
10,000,000,000
(35%)
 Active
133
JasmyCoin
JASMY
 0.00455578 -0.84% 2.97% -3.51% 14,932,805 225,260,345
49,444,999,677
50,000,000,000
(99%)
 Active
134
Telcoin
TEL
 0.00234104 -0.09% -1.41% -1.75% 1,122,186 224,913,557
96,074,246,575
100,000,000,000
(96%)
 Active
135
Conflux
CFX
 0.0429 0.04% -0.32% -11.71% 7,653,377 223,967,232
5,219,461,562
∞
 Active
136
ETHGas
GWEI
 0.1276 0.47% 4.66% 16.55% 13,714,227 223,304,500
1,750,000,000
10,000,000,000
(18%)
 Active
137
Kaia
KAIA
 0.0351 0.47% 4.30% -5.37% 12,535,036 222,743,376
6,353,375,712
∞
 Active
138
48 Club Token
KOGE
 64.69 0.00% 0.71% 1.55% 141,428 219,186,518
3,388,228
3,388,228
(100%)
 Active
139
Pendle
PENDLE
 1.27 0.35% 2.69% -7.37% 32,632,481 218,002,969
171,169,171
∞
 Active
140
Ape and Pepe
APEPE
 0.00000102 0.21% -1.47% -4.19% 28,717,180 214,344,293
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
141
FLOKI
FLOKI
 0.00002217 0.43% 0.62% -13.83% 19,003,103 212,129,386
9,567,693,486,518
∞
 Active
142
Lido DAO
LDO
 0.2493 0.55% 1.56% -10.10% 36,385,959 210,091,294
842,834,643
∞
 Active
143
Bitway
BTW
 0.0948 -1.51% -2.20% -2.28% 49,472,376 208,633,916
2,200,000,000
10,000,000,000
(22%)
 Active
144
Unibase
UB
 0.0788 -0.53% 12.30% -0.33% 32,514,885 197,108,876
2,500,000,000
10,000,000,000
(25%)
 Active
145
Decred
DCR
 11.26 -0.72% 3.09% -3.00% 1,895,358 196,805,416
17,485,195
21,000,000
(83%)
 Active
146
The Graph
GRT
 0.0180 0.06% -0.11% -6.84% 15,830,403 195,751,674
10,876,291,479
∞
 Active
147
Akash Network
AKT
 0.6440 0.15% -1.81% -12.89% 5,604,487 190,086,679
295,181,915
388,539,008
(76%)
 Active
148
Falcon Finance
FF
 0.0660 -0.13% -1.83% -5.19% 10,923,584 189,755,797
2,875,000,000
10,000,000,000
(29%)
 Active
149
Starknet
STRK
 0.0288 0.74% -2.77% -15.75% 21,223,357 187,727,479
6,518,393,918
∞
 Active
150
Chiliz
CHZ
 0.0179 0.24% 0.02% -16.78% 39,049,326 187,261,428
10,433,893,643
∞
 Active
151
USAT
USAT
 0.9982 0.01% 0.01% -0.06% 3,165,012 187,149,479
187,485,244
∞
 Active
152
Plasma
XPL
 0.1036 0.49% -1.64% 4.48% 192,461,112 186,427,191
1,800,000,000
∞
 Active
153
Intel tokenized stock (xStock)
INTCX
 128.27 0.18% -4.42% -5.73% 22,783 186,046,619
1,450,412
∞
 Quiet
154
Humanity
H
 0.0597 -1.32% -0.40% -72.98% 33,550,967 184,943,316
3,098,611,111
10,000,000,000
(31%)
 Active
155
Strategy PP Variable tokenized stock (xStock)
STRCX
 76.28 -0.58% 0.93% -16.94% 300,053 180,970,598
2,372,559
∞
 Active
156
Pieverse
PIEVERSE
 0.6583 1.37% 2.50% 0.24% 22,906,523 174,837,191
265,602,220
1,000,000,000
(27%)
 Active
157
EigenCloud
EIGEN
 0.2194 0.02% -0.76% -11.05% 16,950,428 174,578,809
795,744,852
∞
 Active
158
Axie Infinity
AXS
 1.00 0.09% -0.92% 6.04% 25,199,556 174,571,808
173,888,325
∞
 Active
159
IOTA
IOTA
 0.0383 -0.19% 1.70% -14.65% 9,065,740 173,002,457
4,511,534,931
∞
 Active
160
Ethereum Name Service
ENS
 4.21 0.75% 1.39% -19.43% 15,787,205 172,406,621
40,914,840
∞
 Active
161
WeFi
WFI
 2.03 0.07% -0.98% -0.18% 2,700,978 172,060,231
84,869,905
1,000,000,000
(8%)
 Active
162
AUSD
AUSD
 0.9997 0.00% 0.00% 0.00% 14,928,811 170,770,284
170,816,259
∞
 Active
163
Raydium
RAY
 0.6240 0.80% 5.41% 5.00% 28,324,229 168,047,268
269,313,892
555,000,000
(49%)
 Active
164
SwissBorg
BORG
 0.1634 -0.34% 4.39% 3.62% 300,196 160,547,986
982,252,443
982,602,443
(100%)
 Active
165
Compound
COMP
 16.03 -0.10% 2.53% -10.79% 15,766,514 160,273,289
10,000,000
∞
 Active
166
Maple Finance
SYRUP
 0.1340 -0.65% 10.51% -0.45% 25,851,131 159,614,896
1,191,009,307
∞
 Active
167
SP500 tokenized ETF (xStock)
SPYX
 735.23 0.01% -0.28% -2.06% 4,347,409 159,257,255
216,609
∞
 Active
168
dogwifhat
WIF
 0.1559 1.83% 8.56% -3.44% 62,863,043 155,753,884
998,838,992
998,840,593
(100%)
 Active
169
MX Token
MX
 1.69 -0.11% -0.67% -3.62% 5,360,343 155,161,205
91,837,334
413,787,834
(22%)
 Active
170
Trust Wallet Token
TWT
 0.3529 -0.17% 1.43% -7.82% 9,395,663 151,700,343
429,860,515
999,860,531
(43%)
 Active
171
Zano
ZANO
 9.79 -0.06% -2.68% 2.74% 1,237,393 150,192,288
15,344,733
∞
 Active
172
Nasdaq tokenized ETF (xStock)
QQQX
 708.09 0.06% -1.27% -4.52% 2,095,267 148,571,858
209,821
∞
 Active
173
Marvell tokenized stock (xStock)
MRVLX
 265.37 0.00% -4.10% -16.23% 6,842 148,087,502
558,042
∞
 Quiet
174
Tesla tokenized stock (xStock)
TSLAX
 377.98 0.09% 0.87% -5.42% 9,848,634 147,319,684
389,755
∞
 Active
175
ApeCoin
APE
 0.1472 -0.75% 4.46% 12.98% 71,519,591 147,194,762
1,000,000,000
1,000,000,000
(100%)
 Active
176
Onyxcoin
XCN
 0.00377725 -0.23% 3.73% -4.49% 5,862,540 145,667,594
38,564,454,761
68,892,071,757
(56%)
 Active
177
Robinhood tokenized stock (xStock)
HOODX
 98.27 0.34% 5.46% -8.62% 7,509,943 144,433,495
1,469,705
∞
 Active
178
Circle tokenized stock (xStock)
CRCLX
 73.02 -0.34% 5.64% -8.83% 12,059,994 141,991,952
1,944,556
∞
 Active
179
Apple tokenized stock (xStock)
AAPLX
 283.21 0.09% 1.89% -4.59% 2,477,761 141,852,198
500,869
∞
 Active
180
EUR CoinVertible
EURCV
 1.14 0.03% 0.21% -0.73% 13,997,932 140,337,855
123,292,645
∞
 Active
181
Backpack
BP
 0.5568 1.07% 8.32% -5.85% 5,329,582 139,191,104
249,999,847
1,000,000,000
(25%)
 Active
182
The Sandbox
SAND
 0.0473 0.50% 0.91% -6.81% 20,013,352 139,023,198
2,937,639,702
∞
 Active
183
OriginTrail
TRAC
 0.2734 0.27% -0.43% -21.41% 4,912,518 136,683,751
500,000,000
500,000,000
(100%)
 Active
184
Neo
NEO
 1.93 0.06% 0.92% -12.21% 8,630,982 136,437,443
70,538,831
∞
 Active
185
dYdX
DYDX
 0.1602 1.56% 9.81% 33.71% 14,747,772 135,223,100
844,084,129
1,000,000,000
(84%)
 Active
186
THORChain
RUNE
 0.3994 -0.08% 0.83% 1.80% 4,320,086 135,118,963
338,341,446
354,196,525
(96%)
 Active
187
Theta Network
THETA
 0.1325 0.06% 0.75% -13.30% 5,970,336 132,538,522
1,000,000,000
1,000,000,000
(100%)
 Active
188
Genius Terminal
GENIUS
 0.3922 0.37% -1.41% -2.01% 18,170,621 131,548,622
335,377,059
1,000,000,000
(34%)
 Active
189
Alphabet tokenized stock (xStock)
GOOGLX
 339.32 0.03% -1.55% -7.74% 12,025,305 130,880,915
385,721
∞
 Active
190
Decentraland
MANA
 0.0657 0.50% 2.89% -1.35% 11,518,100 130,487,340
1,985,909,567
∞
 Active
191
Fartcoin
FARTCOIN
 0.1293 1.87% 7.21% 6.74% 23,078,689 129,340,232
999,998,256
1,000,000,000
(100%)
 Active
192
AWE
STPT
 0.0664 0.48% -2.15% 24.27% 6,696,513 129,073,463
1,942,420,283
1,942,420,283
(100%)
 Active
193
Basic Attention Token
BAT
 0.0844 -0.26% 0.66% -3.91% 10,877,619 126,307,370
1,495,724,657
1,500,000,000
(100%)
 Active
194
NVIDIA tokenized stock (xStock)
NVDAX
 192.94 0.10% -1.06% -7.79% 9,017,028 126,208,145
654,117
∞
 Active
195
Ailey
ALE
 0.2569 0.00% 0.01% -0.68% 113,425 124,997,391
486,527,778
1,000,000,000
(49%)
 Active
196
KAITO
KAITO
 0.5177 1.08% 13.04% 8.59% 40,650,823 124,958,154
241,388,889
1,000,000,000
(24%)
 Active
197
Centrifuge
CFG
 0.2130 0.53% 3.13% -9.81% 11,325,612 122,941,246
577,156,193
∞
 Active
198
Arweave
AR
 1.87 0.44% 3.01% -5.62% 13,713,623 122,867,679
65,652,466
66,000,000
(99%)
 Active
199
Shuffle
SHFL
 0.2870 0.55% -2.25% 3.04% 624,118 122,054,515
425,234,238
∞
 Active
200
Nexus
NEX
 0.00000201 0.69% 1.82% -21.47% 1,380,256 120,672,780
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
201
Grass
GRASS
 0.4881 0.09% 4.70% 15.75% 28,239,092 119,051,789
243,905,091
∞
 Active
202
TronBank
TBK
 0.6377 -0.02% 0.05% 5.66% 355,212 118,183,935
185,333,390
1,000,000,000
(19%)
 Active
203
TAC Protocol
TAC
 0.0246 2.18% 10.47% 16.10% 6,815,567 114,647,134
4,656,651,052
∞
 Active
204
BNB Attestation Service
BAS
 0.0457 -11.50% 0.22% 48.36% 21,944,527 114,184,667
2,500,000,000
10,000,000,000
(25%)
 Active
205
Frax USD
FRXUSD
 0.9997 0.01% 0.01% 0.00% 1,780,980 113,868,577
113,899,365
∞
 Active
206
Undeads Games
UDS
 1.14 0.01% -0.60% -0.83% 304,646 113,728,816
99,628,070
250,000,000
(40%)
 Active
207
Gala
GALA
 0.00234533 0.26% 2.61% -8.09% 31,116,455 113,547,458
48,414,248,536
50,000,000,000
(97%)
 Active
208
Data Network
IP
 0.3187 0.32% -17.86% 5.67% 154,310,238 113,527,581
356,238,415
∞
 Active
209
Aster USDF
USDF
 0.9979 0.01% 0.03% -0.12% 145,147 113,257,983
113,491,767
∞
 Active
210
GoМining
GOMINING
 0.2798 -0.03% -0.05% 3.46% 10,714,126 113,078,622
404,107,754
404,266,808
(100%)
 Active
211
Stargate Finance
STG
 0.1695 -0.70% 5.68% -22.45% 19,319,788 112,035,202
660,951,371
1,000,000,000
(66%)
 Active
212
Convex Finance
CVX
 1.11 0.27% 0.93% -8.06% 4,640,622 109,615,463
98,369,484
∞
 Active
213
Tagger
TAG
 0.00100605 -0.11% 2.57% -2.29% 3,895,199 109,059,938
108,404,572,594
∞
 Active
214
Vision
VSN
 0.0300 -0.08% -4.29% -9.43% 3,812,463 109,058,374
3,640,459,946
4,200,000,000
(87%)
 Active
215
SafePal
SFP
 0.2164 0.48% 4.44% -6.88% 4,253,054 108,223,830
500,000,000
500,000,000
(100%)
 Active
216
WEMIX
WEMIX
 0.2326 0.03% 0.54% -0.29% 838,134 107,532,716
462,277,841
590,000,000
(78%)
 Active
217
edgeX
EDGE
 0.3023 0.57% -6.58% -18.45% 9,796,093 105,818,152
350,000,000
1,000,000,000
(35%)
 Active
218
Collector Crypt
CARDS
 0.2532 1.01% -2.47% -17.22% 10,843,096 105,366,118
416,079,203
2,000,000,000
(21%)
 Active
219
AB
NEW
 0.00106212 -0.06% -0.18% 2.13% 1,510,791 104,962,622
98,823,661,261
98,823,661,261
(100%)
 Active
220
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 72.92 -0.33% 5.51% -8.70% 7,307,907 104,013,686
1,426,472
∞
 Active
221
BitMart Token
BMX
 0.3192 -0.37% -2.12% -2.35% 9,435,344 103,499,965
324,281,616
881,679,315
(37%)
 Active
222
ZKsync
ZK
 0.0104 0.51% 2.46% -6.80% 15,585,450 103,470,325
9,910,874,215
21,000,000,000
(47%)
 Active
223
Ribbita by Virtuals
TIBBIR
 0.1034 -0.21% 0.82% -13.99% 1,078,489 103,447,343
1,000,000,000
1,000,000,000
(100%)
 Active
224
eCash
XEC
 0.00000509 0.21% 2.92% -4.87% 3,368,610 102,028,278
20,047,551,547,580
21,000,000,000,000
(95%)
 Active
225
Wibegram
WIBE
 4.99 0.00% 0.58% 7.44% 0 101,770,106
20,385,664
300,000,000
(7%)
 Quiet
226
Vaulta
A
 0.0615 0.52% 2.29% -6.95% 12,659,503 101,428,230
1,650,327,986
2,100,000,000
(79%)
 Active
227
Solstice
SLX
 0.4169 5.56% 7.73% 149.55% 233,519,954 101,242,615
242,854,223
1,000,000,000
(24%)
 Active
228
Solstice eUSX
EUSX
 1.04 0.03% 0.01% 0.25% 23,712,136 101,133,489
97,058,310
∞
 Active
229
SoSoValue
SOSO
 0.2947 -0.07% 2.15% -0.38% 3,289,796 100,797,561
342,001,548
1,000,000,000
(34%)
 Active
230
StandX DUSD
DUSD
 0.9977 0.00% -0.02% -0.09% 280,941 100,358,218
100,589,669
∞
 Active
231
Kamino
KMNO
 0.0203 0.85% 9.06% 7.67% 7,310,970 100,302,993
4,929,452,340
10,000,000,000
(49%)
 Active
232
ViciCoin
VCNT
 16.39 0.00% 0.02% -0.34% 72,569 99,798,355
6,089,112
10,000,000
(61%)
 Quiet
233
Billions Network
BILL
 0.0411 -0.72% -0.56% -29.48% 25,842,963 99,768,860
2,428,194,444
10,000,000,000
(24%)
 Active
234
Rollbit Coin
RLB
 0.0599 0.06% 1.47% -3.46% 220,634 98,010,257
1,637,164,683
∞
 Active
235
Smilek to the Bank
SMILEK
 0.00004993 0.00% 0.00% -0.07% 76,466 97,799,600
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
236
Gold tokenized ETF (xStock)
GLDX
 374.03 0.07% 1.37% -2.15% 326,420 97,342,856
260,255
∞
 Active
237
1inch
1INCH
 0.0690 0.62% 2.24% -5.35% 8,995,406 97,325,964
1,411,380,514
1,500,000,000
(94%)
 Active
238
Golem
GLM
 0.0964 0.00% 4.82% -9.44% 6,811,892 96,436,405
1,000,000,000
1,000,000,000
(100%)
 Active
239
Sentient
SENT
 0.0132 0.94% 4.91% -17.64% 15,392,709 95,255,344
7,237,878,887
∞
 Active
240
Magma Finance
MAGMA
 0.4954 -0.18% 17.98% 17.29% 12,300,668 94,122,597
190,000,000
1,000,000,000
(19%)
 Active
241
Cheems (cheems.pet)
CHEEMS
 0.00000049 -0.50% 6.27% -5.13% 1,710,284 92,702,234
187,495,034,775,398
203,672,960,023,058
(92%)
 Active
242
SOON
SOON
 0.1716 1.31% 0.60% 5.80% 9,052,803 91,851,604
535,286,090
∞
 Active
243
AMD Tokenised Stock (xStock)
AMDX
 514.13 -0.19% -3.31% -2.05% 7,212 91,055,098
177,107
∞
 Quiet
244
Re
RE
 0.5594 0.94% -3.66% -38.05% 125,847,413 89,279,926
159,600,000
1,000,000,000
(16%)
 Active
245
YZY MONEY
YZY
 0.2944 0.01% 0.06% -1.01% 114,972 88,620,281
301,070,861
1,000,000,000
(30%)
 Active
246
Meteora
MET
 0.1653 3.09% 10.32% 21.13% 24,351,988 87,492,701
529,216,008
1,000,000,000
(53%)
 Active
247
Banana For Scale
BANANAS31
 0.00868673 -0.18% -1.14% -14.12% 11,008,901 86,867,304
10,000,000,000
10,000,000,000
(100%)
 Active
248
GEODNET
GEOD
 0.1969 0.09% -0.64% -4.42% 584,969 86,393,558
438,777,945
1,000,000,000
(44%)
 Active
249
Aethir
ATH
 0.00422136 0.19% 2.02% -11.65% 9,106,562 84,970,768
20,128,764,593
42,000,000,000
(48%)
 Active
250
CoW Protocol
COW
 0.1445 0.18% 0.19% -6.85% 4,122,991 83,520,517
577,997,105
1,000,000,000
(58%)
 Active
251
Joseon Mun
JSM
 0.00026288 -0.03% 1.53% 6.43% 398,306 83,193,423
316,470,000,000
2,400,000,000,000
(13%)
 Active
252
AI Rig Complex
ARC
 0.0831 0.52% -0.78% 6.71% 5,182,877 83,140,927
999,982,885
999,998,319
(100%)
 Active
253
Four
BNX
 0.2164 -0.14% 2.20% -8.24% 8,250,945 82,622,288
381,867,255
580,000,000
(66%)
 Active
254
DeepBook Protocol
DEEP
 0.0154 0.44% 4.73% -7.58% 5,418,179 82,315,266
5,332,073,248
10,000,000,000
(53%)
 Active
255
Microsoft tokenized stock (xStock)
MSFTX
 373.59 0.43% 3.84% -2.72% 152,617 82,096,441
219,750
∞
 Active
256
RealLink
REAL
 0.0593 0.25% 0.78% -3.31% 6,056,172 81,544,653
1,374,041,752
12,000,000,000
(11%)
 Active
257
SPACE ID
ID
 0.0414 -0.86% 4.48% 44.05% 48,305,503 81,432,386
1,968,175,087
2,000,000,000
(98%)
 Active
258
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9988 0.00% 0.00% -0.07% 35,095,979 80,910,578
81,010,384
∞
 Active
259
would
WOULD
 0.0808 2.72% -0.27% 1.62% 146,117 80,740,393
999,452,592
1,000,000,000
(100%)
 Active
260
NEXPACE
NXPC
 0.2755 0.97% 2.82% -11.52% 8,917,527 79,531,766
288,651,281
1,000,000,000
(29%)
 Active
261
Meta tokenized stock (xStock)
METAX
 551.39 0.14% 0.97% -4.15% 1,256,659 78,607,003
142,561
∞
 Active
262
FTX Token
FTT
 0.2369 -0.50% 2.10% -9.22% 2,090,584 77,916,526
328,895,104
352,170,015
(93%)
 Active
263
Cisco tokenized stock (xStock)
CSCOX
 116.69 0.15% -1.00% -3.78% 11,261 77,815,332
666,828
∞
 Quiet
264
MultiversX
EGLD
 2.56 0.66% 2.24% -10.75% 5,958,808 77,374,309
30,224,698
∞
 Active
265
Useless Coin
USELESS
 0.0771 0.82% 6.05% 4.08% 12,337,198 77,051,189
999,084,933
1,000,000,000
(100%)
 Active
266
Livepeer
LPT
 1.55 0.64% 0.44% -12.15% 7,232,678 76,849,538
49,688,955
∞
 Active
267
Huma Finance
HUMA
 0.0236 0.02% -7.10% -3.40% 16,473,422 76,827,466
3,260,843,970
10,000,000,000
(33%)
 Active
268
Light
LIGHT
 0.1180 0.15% -1.40% 15.12% 0 76,760,090
650,363,876
1,000,000,000
(65%)
 Quiet
269
Walrus
WAL
 0.0317 1.65% 4.06% -12.46% 4,903,158 76,108,716
2,403,125,000
5,000,000,000
(48%)
 Active
270
Official Melania Meme
MELANIA
 0.0760 0.81% -0.55% -2.81% 8,680,470 75,982,070
999,995,944
∞
 Active
271
Synapse
SYN
 0.3330 1.43% -1.10% 145.61% 96,217,974 75,705,026
227,316,113
250,000,000
(91%)
 Active
272
lisUSD
LISUSD
 0.9972 0.03% -0.03% -0.06% 5,892 75,113,530
75,322,966
∞
 Quiet
273
Horizen
ZEN
 4.13 0.10% 1.61% -7.50% 14,471,171 75,036,880
18,177,614
21,000,000
(87%)
 Active
274
Reserve Rights
RSR
 0.0011872 -0.05% -3.62% -8.16% 6,595,185 74,263,360
62,553,174,091
100,000,000,000
(63%)
 Active
275
Comedian
BAN
 0.0742 -0.10% 3.09% 10.96% 7,841,421 74,187,935
999,961,859
999,961,859
(100%)
 Active
276
Defi App
HOME
 0.0190 -0.22% -5.58% -23.60% 16,821,360 73,898,735
3,884,809,942
10,000,000,000
(39%)
 Active
277
Linde tokenized stock (xStock)
LINX
 528.47 0.00% 2.01% 3.00% 6 73,801,138
139,651
∞
 Quiet
278
Vanguard Total World Tokenised ETF (xStock)
VTX
 154.52 0.00% -2.19% -2.19% 119 73,585,836
476,222
∞
 Quiet
279
Keeta
KTA
 0.1309 0.41% -5.37% -8.57% 1,894,412 73,505,717
561,713,592
1,000,000,000
(56%)
 Active
280
Lumera Health
LUR
 4.92 0.14% -0.70% -1.82% 633,069 73,346,888
14,903,870
100,000,000
(15%)
 Active
281
River
RIVER
 3.74 0.64% -3.22% -16.30% 6,056,797 73,339,831
19,600,000
100,000,000
(20%)
 Active
282
Law Blocks (AI)
LBT
 0.2977 0.08% 0.11% 11.97% 742,349 72,937,332
244,997,988
∞
 Active
283
o1.exchange
O
 0.4543 1.01% -18.32% -40.29% 45,597,268 72,687,191
160,000,000
1,000,000,000
(16%)
 Active
284
Quack AI
Q
 0.0178 -0.02% -0.20% -1.51% 3,620,377 72,286,720
4,066,713,853
10,000,000,000
(41%)
 Active
285
Qtum
QTUM
 0.6781 0.20% 1.72% -6.18% 9,460,427 71,918,194
106,053,480
107,822,406
(98%)
 Active
286
Orca
ORCA
 1.18 0.43% 7.03% -2.00% 16,914,811 71,915,975
60,798,783
∞
 Active
287
Micron Technology Tokenized Stock (Ondo)
MUON
 1,134.11 0.39% -4.69% 0.33% 29,200,956 71,039,822
62,639
∞
 Active
288
Zama
ZAMA
 0.0322 0.56% 3.96% -9.29% 28,328,910 70,789,216
2,200,000,000
∞
 Active
289
Block Street
BSB
 0.3158 0.93% 4.04% -21.18% 8,636,896 70,317,856
222,650,000
1,000,000,000
(22%)
 Active
290
Fluid
FLUID
 0.8842 -0.11% 1.08% -11.91% 1,889,868 69,586,454
78,696,997
∞
 Active
291
Synthetix
SNX
 0.2007 0.69% -0.14% -16.78% 6,450,667 69,143,000
344,516,234
339,889,850
(101%)
 Active
292
UnifAI Network
UAI
 0.2887 0.84% -4.40% 4.93% 5,857,414 68,989,985
239,000,000
1,000,000,000
(24%)
 Active
293
Stronghold SHx
SHX
 0.00386642 0.07% -2.23% -16.74% 709,376 68,043,841
17,598,675,993
99,756,866,344
(18%)
 Active
294
Rootstock Infrastructure Framework
RIF
 0.0679 0.28% -14.34% -32.00% 7,524,674 67,906,210
1,000,000,000
1,000,000,000
(100%)
 Active
295
Coinbase tokenized stock (xStock)
COINX
 148.77 0.32% 3.84% -9.96% 5,644,967 67,821,777
455,881
∞
 Active
296
USDsui
USDSUI
 0.9985 -0.02% 0.00% -0.05% 5,203,846 67,816,612
67,915,677
∞
 Active
297
Beam
BEAM
 0.0013168 -0.29% 1.65% -6.95% 3,425,478 67,552,024
51,300,184,687
58,470,184,687
(88%)
 Active
298
AIOZ Network
AIOZ
 0.0535 0.18% 1.47% -10.54% 2,767,896 67,521,346
1,262,081,608
∞
 Active
299
Allora
ALLO
 0.3356 -0.61% -10.81% -14.08% 59,229,726 67,295,306
200,500,000
1,000,000,000
(20%)
 Active
300
RaveDAO
RAVE
 0.2664 17.66% 20.81% -0.96% 10,244,728 67,251,535
252,480,555
1,000,000,000
(25%)
 Active
301
Coca-Cola tokenized stock (xStock)
KOX
 78.82 0.11% 2.17% -2.34% 51,123 67,224,684
852,842
∞
 Quiet
302
ORDI
ORDI
 3.18 0.23% 3.25% -10.57% 21,722,711 66,680,054
21,000,000
21,000,000
(100%)
 Active
303
MindWaveDAO
NILA
 0.0790 0.35% 0.53% 0.23% 198,180 66,606,548
842,766,177
1,057,021,569
(80%)
 Active
304
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 740.48 -0.26% -0.73% -1.90% 1,056,864 66,593,771
89,933
∞
 Active
305
Playnance
GCOIN
 0.00265269 0.37% 1.96% 1.76% 533,196 66,386,142
25,026,000,000
77,000,000,000
(33%)
 Active
306
0x Protocol
ZRX
 0.0780 0.16% 2.70% -8.97% 7,749,166 66,198,905
848,396,563
1,000,000,000
(85%)
 Active
307
Gas
GAS
 1.02 0.01% 3.13% -7.11% 3,882,619 66,020,275
64,992,331
∞
 Active
308
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 81.92 0.00% -1.59% -4.56% 336 65,989,945
805,541
∞
 Quiet
309
Numeraire
NMR
 8.78 -0.21% 0.41% -3.96% 8,596,387 65,757,395
7,490,929
11,000,000
(68%)
 Active
310
SpaceX Tokenized bStocks
SPCXB
 152.93 0.63% 0.33% -14.74% 36,699,070 65,733,130
429,836
∞
 Active
311
ZIGChain
ZIG
 0.0463 0.02% 4.88% -8.65% 1,320,463 65,177,379
1,408,940,795
1,953,940,796
(72%)
 Active
312
Bio Protocol
BIO
 0.0290 -0.03% -3.37% -15.78% 27,561,906 64,474,701
2,220,795,465
3,320,000,000
(67%)
 Active
313
io.net
IO
 0.1838 -0.39% 5.04% -0.23% 28,903,063 64,246,214
349,537,102
800,000,000
(44%)
 Active
314
Ravencoin
RVN
 0.00391971 0.23% 3.68% -6.34% 5,579,451 63,966,812
16,319,271,793
21,000,000,000
(78%)
 Active
315
Wormhole
W
 0.0104 -0.09% 14.46% 10.11% 148,666,523 63,635,738
6,089,640,274
10,000,000,000
(61%)
 Active
316
Fidelity Digital Dollar
FIDD
 0.9999 0.07% 0.01% -0.01% 9,509,531 62,596,647
62,601,060
∞
 Active
317
Safe
SAFE
 0.0831 0.89% -4.32% -1.15% 7,276,638 62,329,536
749,822,766
1,000,000,000
(75%)
 Active
318
Palantir tokenized stock (xStock)
PLTRX
 113.89 1.55% 5.72% -9.94% 66,210 62,180,725
545,973
∞
 Quiet
319
AntFun
ANB
 0.0327 -0.01% 2.42% 21.00% 9,766,156 61,753,422
1,887,836,326
10,000,000,000
(19%)
 Active
320
Derive
DRV
 0.0831 0.28% 0.94% -13.66% 127,953 61,296,317
737,529,683
1,500,000,000
(49%)
 Active
321
Mastercard tokenized stock (xStock)
MAX
 500.34 0.02% 3.06% 1.20% 1,426 61,003,456
121,924
∞
 Quiet
322
Nockchain
NOCK
 0.0274 0.98% -16.32% -25.33% 1,385,915 60,541,192
2,209,095,680
4,294,967,296
(51%)
 Active
323
Quantix Finance
QAI
 60.27 0.60% 3.72% 9.20% 2,321,855 60,265,759
1,000,000
10,000,000
(10%)
 Active
324
Alchemist AI
ALCH
 0.0709 -0.10% -4.25% 4.00% 10,960,657 60,239,655
850,000,000
1,000,000,000
(85%)
 Active
325
Venus BUSD
VBUSD
 0.0223 -0.01% 0.01% -0.06% 0 60,083,864
2,694,770,470
∞
 Quiet
326
Yearn
YFI
 1,672.81 0.56% 1.68% -9.50% 3,148,310 59,913,182
35,816
∞
 Active
327
Dog (Bitcoin)
DOG
 0.00059894 -0.66% 0.58% -2.25% 896,063 59,894,450
100,000,000,000
100,000,000,000
(100%)
 Active
328
AstraZeneca tokenized stock (xStock)
AZNX
 105.34 0.28% 1.61% 7.19% 796,700 59,640,889
566,177
∞
 Active
329
Zilliqa
ZIL
 0.00296011 -0.34% 2.99% -4.59% 5,869,955 59,366,121
20,055,359,664
21,000,000,000
(96%)
 Active
330
GMX
GMX
 5.70 0.59% 7.67% -3.29% 5,430,847 59,363,705
10,423,271
13,250,000
(79%)
 Active
331
Enjin Coin
ENJ
 0.0300 -0.07% 0.79% -15.80% 6,012,306 59,256,891
1,977,775,083
∞
 Active
332
MetYa
MY
 0.0600 0.00% 0.06% -8.94% 149,449 59,200,522
986,443,354
1,000,000,000
(99%)
 Active
333
XPR Network
XPR
 0.00201905 -0.08% -0.22% -9.54% 2,171,473 58,921,147
29,182,574,377
∞
 Active
334
Procter & Gamble tokenized stock (xStock)
PGX
 153.58 2.09% 0.36% 1.44% 25,970 58,914,699
383,598
∞
 Quiet
335
Impossible Cloud Network
ICNT
 0.2321 -3.41% 22.98% 23.97% 12,801,752 58,734,611
253,006,129
700,000,000
(36%)
 Active
336
Pfizer tokenized stock (xStock)
PFEX
 23.90 0.00% -3.04% -5.50% 53 58,251,494
2,437,301
∞
 Quiet
337
Sonic
S
 0.0202 -0.10% 0.68% -34.10% 9,685,933 58,127,679
2,880,000,000
∞
 Active
338
USD.AI
CHIP
 0.0290 0.35% -3.08% -15.11% 23,206,931 58,036,635
2,000,000,000
10,000,000,000
(20%)
 Active
339
Pharos
PROS
 0.4270 0.69% -1.69% -24.08% 7,089,733 57,897,803
135,600,000
∞
 Active
340
Dohrnii
DHN
 3.39 -0.02% 1.53% -0.65% 394,789 57,897,758
17,075,042
372,000,000
(5%)
 Active
341
MicroStrategy tokenized stock (xStock)
MSTRX
 82.80 0.48% -3.56% -27.48% 2,374,392 57,819,934
698,273
∞
 Active
342
Kusama
KSM
 3.13 0.28% 1.22% -9.81% 5,131,984 57,671,853
18,422,974
∞
 Active
343
Jelly-My-Jelly
JELLYJELLY
 0.0575 0.36% 0.53% -3.32% 4,849,580 57,489,495
999,999,099
∞
 Active
344
Theta Fuel
TFUEL
 0.00778619 -0.35% 2.73% -3.65% 1,706,858 57,453,202
7,378,860,810
∞
 Active
345
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.45 0.00% -1.72% -3.24% 298 57,390,578
2,090,731
∞
 Quiet
346
Velo
VELO
 0.00323904 0.85% 1.95% -3.86% 1,827,030 56,890,167
17,563,876,115
24,000,000,000
(73%)
 Active
347
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.46 0.00% 0.00% 0.00% 0 56,880,853
1,441,481
∞
 Quiet
348
Goldman Sachs tokenized stock (xStock)
GSX
 1,007.76 0.00% -6.46% -10.26% 295 56,856,476
56,419
∞
 Quiet
349
Visa tokenized stock (xStock)
VX
 330.11 -0.33% 0.69% 1.85% 332 56,849,374
172,214
∞
 Quiet
350
Plume
PLUME
 0.00951808 0.25% 0.09% -12.62% 6,930,454 56,820,955
5,969,793,823
10,000,000,000
(60%)
 Active
351
Berachain
BERA
 0.2041 0.54% 2.44% -9.23% 15,345,850 56,705,223
277,816,258
∞
 Active
352
Xphere
XP
 0.0200 2.15% -2.52% -2.16% 1,153,089 56,049,577
2,804,734,304
5,500,000,000
(51%)
 Active
353
TROLL (SOL)
TROLL
 0.0559 0.61% 5.47% -16.33% 2,719,791 55,851,880
998,771,535
1,000,000,000
(100%)
 Active
354
AbbVie tokenized stock (xStock)
ABBVX
 243.65 0.06% 5.01% 8.33% 55,332 55,763,727
228,868
∞
 Quiet
355
Turbo
TURBO
 0.00080379 0.19% 1.20% -9.33% 8,339,599 55,461,609
68,999,999,990
69,000,000,000
(100%)
 Active
356
Arcium
ARX
 0.2651 -0.57% 2.15% 104.04% 678,708,410 55,352,773
208,831,342
1,000,000,000
(21%)
 Active
357
AIHub
AIH
 47.30 0.27% 12.55% -14.80% 0 55,336,652
1,170,000
100,000,000
(1%)
 Quiet
358
CrowdStrike tokenized stock (xStock)
CRWDX
 706.51 0.02% 0.70% -3.11% 3,432 55,207,557
78,142
∞
 Quiet
359
SuperVerse
SUPER
 0.0860 -0.06% 0.34% -7.65% 5,355,921 55,067,093
640,162,626
999,998,077
(64%)
 Active
360
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 594.17 0.00% 0.00% -5.27% 921 55,032,399
92,621
∞
 Quiet
361
Vanguard tokenized ETF (xStock)
VTIX
 368.78 0.06% 0.39% -0.47% 86,243 54,754,312
148,475
∞
 Quiet
362
ChainOpera AI
COAI
 0.2875 3.12% 5.57% -17.56% 5,966,511 54,055,691
188,000,098
1,000,000,000
(19%)
 Active
363
BitDCA
BDCA
 0.6564 0.07% 4.57% -0.69% 190,282 53,813,921
81,977,446
142,665,333
(57%)
 Active
364
XPIN Network
XPIN
 0.00138033 0.54% 2.08% 4.99% 4,501,082 53,359,143
38,656,855,466
100,000,000,000
(39%)
 Active
365
Qubic
QUBIC
 0.00000038 0.17% -0.16% -15.49% 1,142,720 53,349,497
139,088,897,720,614
200,000,000,000,000
(70%)
 Active
366
Brett (Based)
BRETT
 0.00531942 1.92% 5.70% -7.49% 15,220,458 53,194,174
9,999,997,545
9,999,997,545
(100%)
 Active
367
Purr
PURR
 0.0893 0.34% -3.91% -12.28% 1,769,278 53,181,774
595,342,752
1,000,000,000
(60%)
 Active
368
Home Depot tokenized stock (xStock)
HDX
 353.65 0.12% 1.47% 5.00% 7,326 53,155,702
150,307
∞
 Quiet
369
Spark
SPK
 0.0173 0.39% -2.22% 0.94% 17,303,400 53,038,779
3,064,048,935
10,000,000,000
(31%)
 Active
370
ZetaChain
ZETA
 0.0361 0.35% 8.92% -0.92% 6,107,149 52,754,163
1,461,177,083
2,100,000,000
(70%)
 Active
371
MegaETH
MEGA
 0.0466 0.62% 0.42% -18.59% 26,113,708 52,699,750
1,129,792,788
10,000,000,000
(11%)
 Active
372
Baby Doge Coin
BABYDOGE
 0 0.02% 1.02% -8.75% 3,652,417 52,687,571
179,186,023,437,520,000
∞
 Active
373
ECOMI
OMI
 0.00018468 -0.11% 0.86% -6.95% 1,107,281 52,183,129
282,560,283,956
∞
 Active
374
Amazon tokenized stock (xStock)
AMZNX
 231.95 -0.09% 1.85% -4.46% 9,645,700 52,142,048
224,803
∞
 Active
375
Honeywell tokenized stock (xStock)
HONX
 234.07 -1.76% 0.41% -0.36% 449,440 52,133,502
222,730
∞
 Active
376
Holo
HOT
 0.00029456 0.33% 0.16% -2.58% 3,234,165 51,968,231
176,425,948,486
∞
 Active
377
Linea
LINEA
 0.00231881 0.22% 1.42% -5.08% 13,529,889 51,805,925
22,341,633,298
72,009,990,000
(31%)
 Active
378
SuperTrust
SUT
 0.2749 0.25% 2.77% 3.45% 92,071 51,797,166
188,403,732
238,403,732
(79%)
 Quiet
379
Diem
DIEM
 1,347.38 0.37% -0.25% -3.21% 612,793 51,761,345
38,416
∞
 Active
380
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 502.34 0.00% 2.65% 2.14% 14,115 51,705,413
102,928
∞
 Quiet
381
Cysic
CYS
 0.3214 -0.35% 9.11% -22.62% 6,420,298 51,674,263
160,800,000
1,000,000,000
(16%)
 Active
382
Mina
MINA
 0.0394 0.17% 1.88% -7.24% 3,901,401 50,750,567
1,287,249,413
∞
 Active
383
Eurite
EURI
 1.14 0.00% 4.22% -0.80% 45,336,333 50,738,795
44,618,429
∞
 Active
384
Targon
SN4
 11.42 0.44% -0.10% 1.14% 431,272 50,434,413
4,414,652
21,000,000
(21%)
 Active
385
Gamestop tokenized stock (xStock)
GMEX
 22.08 -0.10% 5.02% 4.88% 42 49,872,273
2,258,349
∞
 Quiet
386
Janction
JCT
 0.0043141 0.47% 3.37% -19.76% 4,782,605 49,584,949
11,493,687,500
50,000,000,000
(23%)
 Active
387
Babylon
BABY
 0.0133 0.38% 0.11% -5.62% 14,560,783 49,396,256
3,727,045,953
∞
 Active
388
Pirate Chain
ARRR
 0.2513 -2.47% -3.01% -20.02% 143,072 49,307,359
196,213,798
∞
 Active
389
Concordium
CCD
 0.00390549 0.06% -1.47% -8.43% 115,688 49,297,206
12,622,536,082
∞
 Active
390
Holoworld AI
HOLO
 0.0678 0.61% 3.05% -1.31% 5,242,626 49,208,987
726,298,464
2,048,000,000
(35%)
 Active
391
UnitedHealth tokenized stock (xStock)
UNHX
 422.72 -0.08% -0.47% -1.18% 40,118 49,015,517
115,953
∞
 Quiet
392
OpenLedger
OPEN
 0.1628 0.54% -1.00% -27.31% 11,632,279 48,874,343
300,172,828
1,000,000,000
(30%)
 Active
393
Exxon Mobil tokenized stock (xStock)
XOMX
 137.30 0.00% -0.05% -0.52% 52 48,672,540
354,508
∞
 Quiet
394
Axelar
AXL
 0.0407 0.36% 1.61% -9.98% 4,213,015 48,558,648
1,193,114,144
∞
 Active
395
siren
SIREN
 0.0668 2.00% 17.29% 1.62% 9,314,440 48,389,752
724,310,153
∞
 Active
396
aPriori
APR
 0.1947 -1.37% -6.44% -1.52% 6,259,439 48,058,009
246,875,000
1,000,000,000
(25%)
 Active
397
KUB Coin
KUB
 0.6937 0.69% -1.36% -8.20% 248,916 47,847,429
68,974,776
110,000,000
(63%)
 Active
398
aelf
ELF
 0.0581 0.14% -0.88% -5.08% 2,420,544 47,733,376
822,194,404
∞
 Active
399
TQQQ tokenized ETF (xStock)
TQQQX
 72.49 0.00% -1.04% -10.08% 10,442 47,574,526
656,266
∞
 Quiet
400
AppLovin tokenized stock (xStock)
APPX
 471.50 0.00% 6.13% 1.61% 82 47,356,596
100,438
∞
 Quiet
401
Alaya Governance Token
AGT
 0.0205 0.28% -0.27% -27.85% 18,892,958 47,332,619
2,305,626,660
5,000,000,000
(46%)
 Active
402
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 77.55 0.00% -0.18% -9.64% 948 47,151,708
608,017
∞
 Quiet
403
GoPlus Security
GPS
 0.00890854 0.29% -2.46% 1.77% 6,439,365 46,864,240
5,260,596,916
10,000,000,000
(53%)
 Active
404
Kava
KAVA
 0.0431 0.20% 0.31% -9.28% 10,041,102 46,641,390
1,082,847,010
∞
 Active
405
StraitsX USD
XUSD
 0.9998 0.00% 0.00% 0.03% 5,597,333 46,555,837
46,564,636
∞
 Active
406
Oasis
ROSE
 0.00596164 0.10% 0.55% -9.02% 2,078,810 46,432,895
7,788,604,823
10,000,000,000
(78%)
 Active
407
Kinetiq
KNTQ
 0.1653 0.34% 1.58% -15.05% 569,109 46,372,738
280,476,190
1,000,000,000
(28%)
 Active
408
Cap
CAP
 0.0297 -4.86% 196.72% 196.72% 122,178,506 46,287,600
1,560,000,000
10,000,000,000
(16%)
 Active
409
Toshi
TOSHI
 0.00010991 -0.15% 1.03% -10.14% 8,655,201 46,235,034
420,669,373,821
420,690,000,000
(100%)
 Active
410
0G
0G
 0.2164 -0.12% 2.22% -19.53% 16,524,593 46,139,778
213,243,998
∞
 Active
411
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 115.92 0.00% -7.27% -5.46% 58 45,958,527
396,468
∞
 Quiet
412
peaq
PEAQ
 0.0202 -0.53% -1.88% -11.86% 1,651,816 45,702,858
2,266,347,178
5,667,620,229
(40%)
 Active
413
Nervos Network
CKB
 0.00092831 -0.21% -0.08% -11.29% 3,956,004 45,511,374
49,026,014,462
∞
 Active
414
VNDC
VNDC
 0.00003212 0.00% 0.00% -0.07% 0 45,370,885
1,412,466,389,439
∞
 Quiet
415
DigiByte
DGB
 0.00246901 0.05% 0.51% -6.09% 2,993,332 45,310,743
18,351,818,883
21,000,000,000
(87%)
 Active
416
Flow
FLOW
 0.0271 0.06% -3.39% -4.55% 3,768,904 45,266,598
1,671,293,499
∞
 Active
417
Lombard
BARD
 0.1353 0.30% -0.40% -10.36% 6,475,076 45,013,785
332,812,500
1,000,000,000
(33%)
 Active
418
Helium
HNT
 0.2404 0.34% 1.40% -13.10% 1,882,415 44,790,899
186,321,438
223,000,000
(84%)
 Active
419
Alchemy Pay
ACH
 0.00446188 -0.09% 0.43% -11.69% 4,985,716 44,618,791
10,000,000,000
15,346,246,088
(65%)
 Active
420
Loaded Lions
LION
 0.00144382 -0.15% 2.38% -7.07% 54,003 44,535,049
30,845,220,686
100,000,000,000
(31%)
 Quiet
421
Movement
MOVE
 0.0111 -0.10% -3.51% -7.41% 12,697,277 44,518,819
4,002,083,333
10,000,000,000
(40%)
 Active
422
EscoinToken
ELG
 0.2829 0.11% 0.93% 0.86% 319,133 44,458,499
157,137,249
370,000,000
(42%)
 Active
423
Astar
ASTR
 0.00509375 0.10% 0.56% -7.85% 2,525,852 44,403,925
8,717,343,447
10,000,000,000
(87%)
 Active
424
lium
SN51
 11.61 0.49% 1.37% 9.90% 333,411 44,349,660
3,819,578
21,000,000
(18%)
 Active
425
Ronin
RON
 0.0573 0.01% -1.68% -1.46% 3,560,710 44,258,787
772,401,679
1,000,000,000
(77%)
 Active
426
Nano
XNO
 0.3305 -0.22% 7.15% -12.19% 155,508 44,037,411
133,248,297
133,248,297
(100%)
 Active
427
Popcat (SOL)
POPCAT
 0.0449 0.24% 0.45% 5.89% 15,744,928 43,973,456
979,936,458
979,973,221
(100%)
 Active
428
Ton Strategy tokenized stock (xStock)
TONXX
 2.82 0.00% 17.01% -16.81% 1,560 43,874,000
15,558,156
∞
 Quiet
429
XYO
XYO
 0.00317581 0.78% 0.34% -8.30% 4,803,037 43,832,090
13,801,883,191
13,931,216,938
(99%)
 Active
430
Creditcoin
CTC
 0.0810 -0.25% 4.46% -12.23% 2,683,363 43,819,542
540,658,812
600,000,000
(90%)
 Active
431
Fogo
FOGO
 0.0114 -0.27% -15.79% -8.02% 28,377,416 43,750,185
3,845,991,919
∞
 Active
432
StorX Network
SRX
 0.0521 0.10% 0.05% -2.46% 2,513,555 43,471,770
834,000,000
1,500,000,000
(56%)
 Active
433
WhiteRock
WHITE
 0.00006665 -0.30% -5.66% -5.95% 63,279 43,323,788
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
434
Oracle tokenized stock (xStock)
ORCLX
 151.75 0.00% -2.28% -18.55% 6,024 42,999,080
283,359
∞
 Quiet
435
MultiBank Group
$MBG
 0.1734 -0.09% 0.40% -9.65% 2,965,948 42,993,537
247,886,050
1,000,000,000
(25%)
 Active
436
Request
REQ
 0.0538 0.06% 1.27% -1.31% 2,023,361 42,844,508
796,694,831
∞
 Active
437
Seeker
SKR
 0.00851505 -1.69% 4.61% 2.49% 7,540,222 42,669,265
5,011,042,151
∞
 Active
438
Johnson & Johnson tokenized stock (xStock)
JNJX
 257.55 0.00% 4.91% 12.43% 917 42,601,069
165,409
∞
 Quiet
439
Ontology
ONT
 0.0426 0.04% 0.80% -6.97% 5,018,441 42,590,090
1,000,000,000
1,000,000,000
(100%)
 Active
440
SushiSwap
SUSHI
 0.1483 0.45% 1.04% -15.67% 7,605,719 42,546,911
286,835,036
∞
 Active
441
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 87.20 0.00% -0.06% -10.32% 98 42,536,164
487,800
∞
 Quiet
442
Amp
AMP
 0.00047373 0.23% 0.08% -10.92% 2,447,799 42,532,477
89,781,193,103
100,000,000,000
(90%)
 Active
443
Frankencoin
ZCHF
 1.24 -0.15% 0.18% -0.23% 223,341 42,165,300
34,126,114
∞
 Active
444
Wiki Cat
WKC
 0.00000008 1.56% 16.77% 41.55% 551,951 42,000,292
537,094,580,033,220
553,003,328,316,637
(97%)
 Active
445
VVS Finance
VVS
 0.00000096 0.10% 0.13% -6.38% 34,414 41,888,223
43,550,331,072,464
100,000,000,000,000
(44%)
 Quiet
446
Matrixdock Gold
XAUM
 4,060.12 0.55% 2.04% -0.69% 1,808,420 41,887,008
10,317
∞
 Active
447
Peanut the Squirrel
PNUT
 0.0418 -0.04% 5.29% -5.25% 13,763,315 41,794,272
999,841,947
∞
 Active
448
Eli Lilly tokenized stock (xStock)
LLYX
 1,207.56 0.03% 8.36% 9.90% 73,469 41,645,035
34,487
∞
 Quiet
449
Blur
BLUR
 0.0147 -0.26% 5.11% -7.64% 14,166,791 41,534,986
2,829,941,243
∞
 Active
450
Mog Coin
MOG
 0.00000011 0.37% -1.66% -6.60% 9,571,476 41,508,038
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
451
Tria
TRIA
 0.0192 -0.25% -5.04% -23.29% 5,600,386 41,499,745
2,157,670,000
10,000,000,000
(22%)
 Active
452
NVIDIA Tokenized Stock (Ondo)
NVDAON
 192.82 0.15% -1.11% -7.74% 3,624,130 41,119,843
213,251
∞
 Active
453
Burnedfi
BURN
 3.34 0.12% -2.11% 23.82% 57,300 41,093,833
12,318,207
21,000,000
(59%)
 Quiet
454
Venus
XVS
 2.51 -0.12% 0.23% -7.51% 3,303,762 41,071,320
16,373,775
∞
 Active
455
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 735.89 -0.02% -0.28% -2.05% 1,898,345 41,040,596
55,770
∞
 Active
456
Catizen
CATI
 0.0603 -0.74% -0.62% 4.05% 3,982,965 40,857,304
677,325,252
1,000,000,000
(68%)
 Active
457
Merck tokenized stock (xStock)
MRKX
 124.45 0.00% 4.86% 9.95% 110 40,633,787
326,507
∞
 Quiet
458
Aegis YUSD
YUSD
 0.9983 0.02% 0.01% -0.03% 8,725 40,589,051
40,659,231
∞
 Quiet
459
Sahara AI
SAHARA
 0.0116 -0.15% -3.62% -13.39% 20,816,354 40,533,222
3,491,250,000
10,000,000,000
(35%)
 Active
460
Manta Network
MANTA
 0.0844 -0.10% 1.31% 2.76% 11,074,985 40,130,040
475,243,626
∞
 Active
461
Paycoin
PCI
 0.0374 0.04% 1.37% -5.00% 401,034 39,943,027
1,067,086,017
1,900,000,000
(56%)
 Active
462
Amber tokenized stock (xStock)
AMBRX
 1.53 0.00% -5.56% -3.16% 40 39,909,248
26,084,476
∞
 Quiet
463
Unitas
UP
 0.2732 0.27% -1.96% -27.90% 1,545,192 39,887,728
146,000,000
1,000,000,000
(15%)
 Active
464
RedStone
RED
 0.0924 0.60% 2.58% -8.39% 6,214,572 39,668,544
429,223,385
1,000,000,000
(43%)
 Active
465
Degen
DEGEN
 0.00169282 1.02% 0.78% 1.94% 5,015,625 39,573,783
23,377,376,432
36,963,632,969
(63%)
 Active
466
Gemini Dollar
GUSD
 0.9996 0.04% 0.10% 0.00% 1,322,337 39,489,633
39,504,303
148,548,676
(27%)
 Active
467
Asteroid Shiba
ASTEROID
 0.00009353 0.44% 1.51% -33.52% 4,509,798 39,346,541
420,690,000,000
420,690,000,000
(100%)
 Active
468
Moo Deng (moodengsol.com)
MOODENG
 0.0395 0.26% 7.61% -0.91% 13,462,611 39,121,185
989,971,791
989,971,791
(100%)
 Active
469
Danaher tokenized stock (xStock)
DHRX
 188.57 0.38% -1.78% 5.36% 49,897 39,116,766
207,441
∞
 Quiet
470
Dusk
DUSK
 0.0787 0.10% 0.98% -8.30% 3,459,024 39,110,681
496,999,999
1,000,000,000
(50%)
 Active
471
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 33.81 0.28% 0.25% -5.06% 473,382 39,072,478
1,155,569
∞
 Active
472
Mask Network
MASK
 0.3896 -0.07% -0.49% -0.38% 11,042,472 38,963,531
100,000,000
100,000,000
(100%)
 Active
473
Broadcom tokenized stock (xStock)
AVGOX
 368.48 -0.61% -3.70% -10.48% 55,173 38,677,017
104,964
∞
 Quiet
474
ApeX Protocol
APEX
 0.2781 0.54% -0.29% -4.52% 1,586,923 38,528,679
138,522,912
500,000,000
(28%)
 Active
475
Irys
IRYS
 0.0150 0.54% -4.89% -11.32% 5,949,556 38,404,014
2,566,813,162
∞
 Active
476
BankrCoin
BNKR
 0.00038553 -0.17% 2.41% -10.52% 4,901,165 38,283,472
99,300,000,000
100,000,000,000
(99%)
 Active
477
Fractal Bitcoin
FB
 0.3644 -0.30% -2.78% -8.88% 2,931,300 38,255,655
104,996,100
210,000,000
(50%)
 Active
478
Aztec
AZTEC
 0.0133 0.27% -0.23% -11.26% 4,721,674 38,235,845
2,879,599,600
10,350,000,000
(28%)
 Active
479
Score
SN44
 8.84 0.51% 1.50% 3.77% 597,321 38,184,825
4,317,987
21,000,000
(21%)
 Active
480
Bank of America tokenized stock (xStock)
BACX
 58.61 0.00% -0.54% 3.90% 242 38,140,107
650,744
∞
 Quiet
481
Threshold
T
 0.00341657 0.10% 4.77% -3.32% 4,778,437 38,111,803
11,155,000,000
11,155,000,000
(100%)
 Active
482
Philip Morris tokenized stock (xStock)
PMX
 180.94 0.06% 2.01% -0.87% 146,905 38,060,644
210,353
∞
 Active
483
Altlayer
ALT
 0.0057209 -0.16% 0.93% -17.12% 4,995,949 38,013,775
6,644,716,988
10,000,000,000
(66%)
 Active
484
Verge
XVG
 0.00230033 -0.16% 1.35% -11.25% 2,090,200 38,006,010
16,521,951,235
16,521,951,236
(100%)
 Active
485
Notcoin
NOT
 0.00038199 0.19% 1.34% -5.89% 7,899,806 37,980,722
99,429,355,867
102,456,957,534
(97%)
 Active
486
KGeN
KGEN
 0.1808 -0.12% 4.80% 2.84% 4,313,989 37,930,191
209,757,145
978,000,000
(21%)
 Active
487
BUSD
BUSD
 0.9996 -0.01% 0.00% -0.07% 1,365,873 37,826,440
37,842,261
∞
 Active
488
Walmart tokenized stock (xStock)
WMTX
 122.59 0.00% 1.96% 1.90% 0 37,681,925
307,391
∞
 Quiet
489
APRO
AT
 0.1507 0.46% 1.01% 7.20% 7,254,415 37,674,454
250,000,000
1,000,000,000
(25%)
 Active
490
Chevron tokenized stock (xStock)
CVXX
 170.84 0.00% -0.70% -1.94% 2,075 37,667,508
220,480
∞
 Quiet
491
Tellor
TRB
 13.50 1.18% 4.18% -2.66% 13,527,084 37,664,188
2,789,189
∞
 Active
492
JPMorgan Chase tokenized stock (xStock)
JPMX
 333.03 2.22% -2.50% 0.16% 1,156 37,640,677
113,025
∞
 Quiet
493
Succinct
PROVE
 0.1925 1.51% 0.75% -9.83% 9,434,403 37,544,205
195,000,000
1,000,000,000
(20%)
 Active
494
Fabric Protocol
ROBO
 0.0168 0.92% 0.92% -14.65% 7,725,780 37,518,952
2,231,000,000
10,000,000,000
(22%)
 Active
495
Locus Chain
LOCUS
 0.00639754 -0.16% 3.20% -8.19% 190,962 37,386,793
5,843,932,928
7,000,000,000
(83%)
 Active
496
Netflix tokenized stock (xStock)
NFLXX
 75.11 0.00% 4.59% -0.66% 1,043 37,233,783
495,723
∞
 Quiet
497
Yooldo
ESPORTS
 0.0587 62.33% 99.57% 88.50% 18,384,344 37,164,045
632,817,114
900,000,000
(70%)
 Active
498
Subsquid
SQD
 0.0360 0.09% -0.83% -21.86% 4,520,413 37,112,831
1,029,796,628
1,337,000,000
(77%)
 Active
499
Zest Protocol
ZEST
 0.2537 -0.33% -2.47% 1.00% 6,354,677 37,039,173
146,000,000
1,000,000,000
(15%)
 Active
500
CROSS
CROSS
 0.0831 0.11% 0.49% -8.95% 2,938,042 36,982,106
445,100,143
985,222,890
(45%)
 Active
501
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 712.44 0.22% -0.42% -3.80% 3,306,444 36,935,810
51,844
∞
 Active
502
Bedrock
BR
 0.1414 -0.26% -1.81% -0.47% 9,918,944 36,935,765
261,250,000
1,000,000,000
(26%)
 Active
503
VeThor Token
VTHO
 0.00036534 0.87% 4.02% -5.96% 1,708,571 36,911,670
101,035,048,398
∞
 Active
504
Celo
CELO
 0.0612 -0.56% -9.25% -1.54% 21,457,446 36,882,815
602,211,072
1,000,000,000
(60%)
 Active
505
SUPERFORTUNE
GUA
 0.2946 -1.41% -12.94% -68.96% 5,871,392 36,823,859
125,000,000
1,000,000,000
(13%)
 Active
506
Zerebro
ZEREBRO
 0.0367 -0.47% -1.15% -12.69% 11,388,904 36,724,718
999,948,352
1,000,000,000
(100%)
 Active
507
Siacoin
SC
 0.00065429 4.18% -1.39% -6.56% 4,902,662 36,657,160
56,025,636,522
∞
 Active
508
Gravity
G
 0.00336177 -0.52% 3.06% 27.72% 107,986,888 36,647,622
10,901,300,000
12,000,000,000
(91%)
 Active
509
Momentum
MMT
 0.1795 1.66% 0.40% 27.93% 6,393,656 36,640,456
204,095,424
∞
 Active
510
Polymesh
POLYX
 0.0345 2.24% 1.71% -9.99% 1,695,444 36,606,558
1,060,038,575
∞
 Active
511
BSquared Network
B2
 0.5395 0.31% 0.90% 7.91% 8,434,323 36,334,948
67,353,370
210,000,000
(32%)
 Active
512
GOHOME
GOHOME
 72.30 0.06% -1.09% -4.72% 481,732 36,143,407
499,895
9,999,895
(5%)
 Active
Updating Market Data

This may take a few seconds

Error loading data