Top Gainers (24h): BOBO: $0.00008764 +121.69% • PLAY: $0.10741004 +44.56% • ARRR: $0.46640864 +33.49% • PHA: $0.04711328 +26.66% • CARDS: $0.16847839 +24.99% •
YUUUGE Updates Coming Soon! Believe me, folks!

This Site is Under AI Construction

We're working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

Total Market Cap

0

24h Change: +0.00%
24h Volume

0

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Market Status
14:32:16
Next update: 15:00
Data may be outdated
Monitoring 0 coins
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 77,392.58 0.17% 1.25% 0.95% 20,978,765,520 1,550,501,568,313
20,034,240
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,117.37 0.19% 1.13% -0.28% 10,824,679,273 255,535,605,662
120,685,518
∞
 Active
3
Tether USDt
USDT
 0.9990 0.00% 0.01% -0.06% 54,221,673,376 189,438,495,924
189,633,145,796
∞
 Active
4
BNB
BNB
 670.77 0.13% 2.18% 5.00% 1,190,202,889 90,409,846,908
134,784,865
134,784,867
(100%)
 Active
5
XRP
XRP
 1.36 0.24% 0.36% -1.72% 1,404,101,384 84,070,096,258
61,858,321,245
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9997 0.02% 0.00% -0.01% 8,742,854,523 76,484,597,935
76,505,294,077
∞
 Active
7
Solana
SOL
 86.08 0.28% 0.59% 1.92% 3,175,750,213 49,773,406,982
578,217,539
∞
 Active
8
TRON
TRX
 0.3716 0.52% 1.83% 3.95% 777,467,735 35,235,708,211
94,809,108,120
∞
 Active
9
Hyperliquid
HYPE
 63.16 0.61% 0.19% 38.34% 879,347,199 16,048,316,211
254,071,223
961,671,488
(26%)
 Active
10
Dogecoin
DOGE
 0.1030 0.27% 0.40% -1.65% 544,834,529 15,898,683,793
154,385,236,384
∞
 Active
11
Zcash
ZEC
 671.97 -0.19% 2.86% 28.33% 898,632,532 11,216,847,581
16,692,383
21,000,000
(79%)
 Active
12
UNUS SED LEO
LEO
 10.02 0.14% -0.25% -0.40% 530,299 9,226,239,902
920,550,051
∞
 Active
13
Cardano
ADA
 0.2454 0.39% 0.87% -1.19% 320,660,997 8,889,266,899
36,218,050,029
45,000,000,000
(80%)
 Active
14
Monero
XMR
 391.70 0.66% 0.53% 1.68% 144,544,395 7,225,676,921
18,446,744
∞
 Active
15
Bitcoin Cash
BCH
 349.35 0.01% -0.32% -7.25% 148,834,245 7,000,675,161
20,039,225
21,000,000
(95%)
 Active
16
Chainlink
LINK
 9.60 0.50% 1.41% 1.48% 269,670,007 6,976,810,968
727,099,970
1,000,000,000
(73%)
 Active
17
Canton
CC
 0.1668 0.15% 1.53% 11.08% 23,300,312 6,443,487,612
38,623,491,255
∞
 Active
18
BOBO
BOBO
 0.00008764 2.90% 121.69% 14,504.49% 105,662,712 5,795,925,876
66,134,444,313,649
69,000,000,000,000
(96%)
 Active
19
Dai
DAI
 0.9995 0.00% 0.01% -0.03% 62,207,209 5,362,596,891
5,365,382,703
∞
 Active
20
Stellar
XLM
 0.1505 0.01% 2.43% 2.11% 101,054,641 5,047,272,243
33,541,143,281
50,001,806,812
(67%)
 Active
21
Toncoin
TON
 1.84 2.05% 5.02% -7.39% 218,762,630 4,971,177,564
2,694,889,335
∞
 Active
22
World Liberty Financial USD
USD1
 0.9988 0.00% -0.01% -0.12% 2,101,345,640 4,767,455,928
4,772,998,420
∞
 Active
23
Ethena USDe
USDE
 0.9991 0.01% 0.01% -0.09% 44,930,042 4,447,850,396
4,452,009,850
∞
 Active
24
Sui
SUI
 1.06 0.94% 1.04% 1.55% 567,839,109 4,229,018,432
4,005,418,370
10,000,000,000
(40%)
 Active
25
Litecoin
LTC
 52.83 0.15% -0.36% -1.67% 232,809,842 4,079,217,327
77,208,221
84,000,000
(92%)
 Active
26
Avalanche
AVAX
 9.44 0.44% 1.92% 3.38% 256,642,431 4,074,392,273
431,771,961
715,748,719
(60%)
 Active
27
Hedera
HBAR
 0.0894 -0.12% 0.90% 0.47% 37,785,111 3,877,478,124
43,373,490,531
50,000,000,000
(87%)
 Active
28
Rain
RAIN
 0.00797342 1.48% 6.52% 7.19% 29,172,482 3,820,218,570
479,119,085,145
1,149,896,848,489
(42%)
 Active
29
MemeCore
M
 2.91 0.10% 1.00% -7.87% 7,507,673 3,799,447,444
1,305,309,112
10,000,000,000
(13%)
 Active
30
PayPal USD
PYUSD
 0.9997 0.00% 0.02% -0.01% 41,011,875 3,589,896,455
3,591,021,892
∞
 Active
31
NEAR Protocol
NEAR
 2.65 6.06% 10.04% 75.46% 870,523,608 3,441,089,211
1,296,430,821
∞
 Active
32
Shiba Inu
SHIB
 0.00000563 0.19% 0.33% -1.17% 111,843,054 3,316,794,326
589,243,263,990,320
589,552,695,333,683
(100%)
 Active
33
Cronos
CRO
 0.0695 0.10% 0.58% 0.37% 6,339,690 3,114,716,675
44,793,738,254
100,000,000,000
(45%)
 Active
34
Bittensor
TAO
 279.42 0.37% 1.99% 7.84% 168,591,283 3,056,788,030
10,939,602
21,000,000
(52%)
 Active
35
Global Dollar
USDG
 0.9998 0.01% 0.01% -0.01% 26,760,230 2,748,301,727
2,748,812,719
∞
 Active
36
Tether Gold
XAUT
 4,548.35 0.05% 0.95% -0.26% 203,764,825 2,696,372,336
592,824
∞
 Active
37
Mantle
MNT
 0.6510 0.41% -1.00% 4.08% 25,803,956 2,149,872,975
3,302,294,383
6,219,316,795
(53%)
 Active
38
Uniswap
UNI
 3.38 0.65% -0.64% -1.14% 200,887,326 2,147,910,185
635,657,563
∞
 Active
39
Polkadot
DOT
 1.27 1.13% 0.80% 2.87% 104,474,485 2,147,151,173
1,685,419,920
2,100,000,000
(80%)
 Active
40
Ondo
ONDO
 0.4409 0.86% -0.04% 27.30% 260,336,152 2,146,825,123
4,869,330,647
∞
 Active
41
PAX Gold
PAXG
 4,556.88 0.06% 0.70% -0.12% 147,087,005 2,143,106,429
470,301
∞
 Active
42
Ondo US Dollar Yield
USDY
 1.13 0.00% 0.07% -0.03% 37,768 2,139,514,138
1,889,207,452
∞
 Quiet
43
World Liberty Financial
WLFI
 0.0623 0.55% 1.20% 2.60% 38,204,939 1,979,791,487
31,773,284,674
100,000,000,000
(32%)
 Active
44
Aster
ASTER
 0.7055 0.09% -1.29% 8.66% 169,547,305 1,834,536,660
2,600,441,064
8,000,000,000
(33%)
 Active
45
HTX
HTX
 0.00000203 0.28% 0.94% 1.13% 27,932,674 1,834,486,115
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
46
OKB
OKB
 83.47 0.18% 1.23% 2.12% 11,992,461 1,752,787,897
21,000,000
21,000,000
(100%)
 Active
47
Ripple USD
RLUSD
 1.0000 0.00% 0.04% -0.01% 146,759,722 1,740,381,008
1,740,443,361
∞
 Active
48
Sky
SKY
 0.0702 0.12% 0.69% 1.73% 9,082,418 1,630,876,664
23,245,151,522
23,462,665,147
(99%)
 Active
49
Pi
PI
 0.1490 -0.20% -0.36% -0.65% 6,540,905 1,577,750,693
10,592,041,068
100,000,000,000
(11%)
 Active
50
USDD
USDD
 0.9991 -0.02% 0.10% 0.03% 1,985,776 1,518,876,755
1,520,199,260
∞
 Active
51
Internet Computer
ICP
 2.72 1.99% 6.14% 7.97% 56,105,608 1,503,226,371
553,026,008
∞
 Active
52
Pepe
PEPE
 0.00000362 0.44% 1.39% -0.57% 131,790,822 1,499,507,140
413,772,485,432,296
413,772,485,432,296
(100%)
 Active
53
DeXe
DEXE
 17.23 0.21% 18.53% 25.60% 50,978,077 1,442,405,040
83,733,681
∞
 Active
54
Ethereum Classic
ETC
 9.07 0.74% 1.15% 3.40% 42,231,421 1,422,789,453
156,838,701
210,700,000
(74%)
 Active
55
Bitget Token
BGB
 2.00 1.48% 1.31% 0.64% 17,009,010 1,398,322,745
698,937,487
919,992,036
(76%)
 Active
56
Aave
AAVE
 86.78 0.36% 0.94% -2.37% 185,283,743 1,336,685,892
15,402,465
∞
 Active
57
LAB
LAB
 4.21 2.09% -2.05% -11.59% 23,211,236 1,304,187,181
309,952,330
1,000,000,000
(31%)
 Active
58
Morpho
MORPHO
 2.37 -0.76% 7.57% 40.00% 39,375,111 1,163,199,279
489,816,230
1,000,000,000
(49%)
 Active
59
Render
RENDER
 2.17 4.28% 12.02% 23.00% 98,676,706 1,126,791,219
518,743,261
644,168,762
(81%)
 Active
60
Cosmos
ATOM
 2.14 0.33% 3.34% 5.38% 52,952,233 1,089,422,294
510,210,590
∞
 Active
61
KuCoin Token
KCS
 8.03 -0.37% -0.69% 1.68% 2,819,693 1,080,964,664
134,655,022
200,000,000
(67%)
 Active
62
United Stables
U
 0.9997 0.00% 0.00% -0.01% 231,151,853 1,062,576,114
1,062,858,783
∞
 Active
63
Worldcoin
WLD
 0.3056 1.97% 0.77% 30.41% 181,210,474 1,043,357,007
3,414,545,758
∞
 Active
64
Algorand
ALGO
 0.1144 -0.27% 2.00% 7.21% 28,676,227 1,020,289,246
8,917,772,140
10,000,000,000
(89%)
 Active
65
Polygon (prev. MATIC)
POL
 0.0923 0.26% 1.83% 2.59% 34,034,262 983,225,418
10,649,198,098
∞
 Active
66
Quant
QNT
 81.11 -0.47% 0.20% 7.62% 17,215,853 979,257,904
12,072,738
14,881,364
(81%)
 Active
67
c8ntinuum
CTM
 0.2072 0.07% -1.51% -0.33% 4,771,468 923,584,122
4,458,370,425
8,888,888,888
(50%)
 Active
68
Kaspa
KAS
 0.0335 0.41% 0.24% -1.58% 11,338,689 919,284,202
27,462,162,881
28,704,026,601
(96%)
 Active
69
Ethena
ENA
 0.1015 0.25% 2.50% -2.52% 60,684,547 915,856,610
9,026,562,500
15,000,000,000
(60%)
 Active
70
Jupiter Perps LP
JLP
 3.90 0.20% 0.68% 1.22% 5,322,399 910,332,351
233,163,988
∞
 Active
71
Stable
STABLE
 0.0373 0.36% 11.54% 1.11% 29,525,122 858,706,501
22,995,084,362
100,000,000,000
(23%)
 Active
72
Venice Token
VVV
 18.38 -0.71% -9.01% 26.77% 68,359,562 852,123,399
46,354,713
∞
 Active
73
Aptos
APT
 0.9721 0.91% 2.48% 4.57% 50,925,091 796,675,730
819,522,839
2,100,000,000
(39%)
 Active
74
GateToken
GT
 7.07 -0.19% 1.07% -0.22% 2,153,943 796,439,168
112,622,844
115,180,573
(98%)
 Active
75
JUST
JST
 0.0923 -0.22% -0.70% 4.21% 29,050,784 788,822,728
8,543,764,567
∞
 Active
76
Filecoin
FIL
 0.9816 0.81% 2.59% 3.93% 58,830,576 769,003,206
783,422,425
∞
 Active
77
Flare
FLR
 0.00832185 -0.17% -0.44% -5.13% 2,149,336 718,184,360
86,301,002,679
∞
 Active
78
Humanity
H
 0.2535 0.94% 13.94% 1.32% 61,042,936 718,031,093
2,832,142,857
10,000,000,000
(28%)
 Active
79
Arbitrum
ARB
 0.1088 0.64% 2.49% -6.21% 43,177,701 680,429,366
6,255,821,492
∞
 Active
80
Jupiter
JUP
 0.2047 1.69% 1.25% 4.89% 24,864,610 679,624,275
3,320,312,968
6,864,785,739
(48%)
 Active
81
XDC Network
XDC
 0.0330 -1.05% 8.12% 5.66% 23,022,217 679,198,679
20,552,578,595
∞
 Active
82
Pump.fun
PUMP
 0.00179058 0.68% 2.86% 5.83% 33,563,291 632,813,216
353,411,802,844
1,000,000,000,000
(35%)
 Active
83
Beldex
BDX
 0.0789 0.08% 0.18% 0.24% 11,341,046 610,682,426
7,738,287,705
∞
 Active
84
Dash
DASH
 45.94 -0.44% 1.41% 11.90% 116,202,365 584,039,371
12,713,244
18,900,000
(67%)
 Active
85
GHO
GHO
 0.9990 0.00% 0.01% -0.05% 568,151 583,391,527
584,000,000
∞
 Active
86
VeChain
VET
 0.00671381 0.64% 0.98% 0.12% 13,365,067 577,286,866
85,985,041,177
86,712,634,466
(99%)
 Active
87
Pudgy Penguins
PENGU
 0.00902439 -0.01% 0.58% 8.90% 84,188,613 567,276,983
62,860,396,090
88,888,888,888
(71%)
 Active
88
Injective
INJ
 5.65 2.10% 10.45% 22.51% 145,971,699 564,560,610
99,970,955
∞
 Active
89
Usual USD
USD0
 0.9986 0.00% 0.00% 0.04% 2,029 561,855,887
562,636,486
∞
 Quiet
90
Nexo
NEXO
 0.8524 0.18% -1.71% -0.94% 13,069,382 550,795,713
646,145,840
1,000,000,000
(65%)
 Active
91
Midnight
NIGHT
 0.0328 0.31% -3.42% 3.23% 17,013,098 544,338,619
16,607,399,401
24,000,000,000
(69%)
 Active
92
Bonk
BONK
 0.0000061 0.21% 1.83% 2.87% 35,803,139 536,586,669
87,994,730,614,829
88,872,433,754,423
(99%)
 Active
93
Virtuals Protocol
VIRTUAL
 0.7853 1.82% 4.57% 11.50% 70,145,488 515,947,771
656,986,027
1,000,000,000
(66%)
 Active
94
USDai
USDAI
 0.9996 0.00% -0.02% 0.01% 25,311 501,164,940
501,351,126
∞
 Quiet
95
Artificial Superintelligence Alliance
FET
 0.2193 2.63% 4.92% 14.59% 143,912,255 495,321,312
2,258,881,094
2,719,493,897
(83%)
 Active
96
OFFICIAL TRUMP
TRUMP
 2.08 0.94% 0.63% 1.07% 144,917,497 494,421,539
237,413,150
999,999,993
(24%)
 Active
97
TrueUSD
TUSD
 0.9991 0.02% 0.05% -0.02% 20,070,750 494,086,552
494,515,083
∞
 Active
98
Unibase
UB
 0.1935 3.82% 23.81% 30.94% 36,973,027 483,739,374
2,500,000,000
10,000,000,000
(25%)
 Active
99
edgeX
EDGE
 1.36 -0.61% 3.69% 11.38% 8,657,795 476,630,657
350,000,000
1,000,000,000
(35%)
 Active
100
PancakeSwap
CAKE
 1.45 0.86% 3.30% 3.11% 30,671,742 473,386,710
325,476,793
400,000,000
(81%)
 Active
101
Terra Classic
LUNC
 0.00008236 0.24% 4.38% 4.62% 33,622,075 456,423,153
5,541,584,012,677
6,459,091,668,489
(86%)
 Active
102
Stacks
STX
 0.2499 0.61% 2.95% 7.42% 8,466,436 453,442,493
1,814,605,788
∞
 Active
103
LayerZero
ZRO
 1.34 0.25% 3.08% 4.50% 23,790,709 448,377,501
333,876,944
1,000,000,000
(33%)
 Active
104
Sei
SEI
 0.0624 0.67% 2.54% 3.19% 41,505,536 442,766,401
7,096,666,666
10,000,000,000
(71%)
 Active
105
EURC
EURC
 1.16 -0.03% 0.31% -0.05% 29,491,918 442,321,036
379,944,604
∞
 Active
106
币安人生
币安人生
 0.4366 0.02% -3.01% 2.56% 11,587,223 436,566,250
1,000,000,000
1,000,000,000
(100%)
 Active
107
Celestia
TIA
 0.4481 2.34% 7.92% 15.73% 38,876,470 412,259,780
919,932,997
∞
 Active
108
Aerodrome Finance
AERO
 0.4331 0.27% -1.35% 6.41% 21,966,529 407,723,813
941,441,857
∞
 Active
109
Solstice USX
USX
 0.9994 0.02% 0.00% -0.03% 8,072,832 399,355,436
399,592,824
∞
 Active
110
Sun [New]
SUN
 0.0202 0.26% 0.83% 1.20% 58,692,599 389,135,692
19,226,895,200
19,900,730,000
(97%)
 Active
111
Chiliz
CHZ
 0.0366 0.18% -0.72% -23.52% 66,151,620 380,379,440
10,380,146,450
∞
 Active
112
First Digital USD
FDUSD
 0.9977 0.00% 0.01% -0.01% 221,102,361 373,286,437
374,147,455
∞
 Active
113
siren
SIREN
 0.5048 0.78% -1.10% 1.58% 5,190,385 366,891,905
726,788,283
∞
 Active
114
Tezos
XTZ
 0.3378 0.21% -0.05% -1.25% 11,020,118 366,866,855
1,085,909,572
∞
 Active
115
Kite
KITE
 0.2010 0.08% -1.79% -16.17% 37,788,019 361,732,222
1,800,000,000
10,000,000,000
(18%)
 Active
116
DoubleZero
2Z
 0.1025 0.61% -2.31% 14.98% 14,024,005 355,969,703
3,471,417,500
10,000,000,000
(35%)
 Active
117
Curve DAO Token
CRV
 0.2279 0.52% 0.64% -2.05% 34,186,785 344,000,266
1,509,622,976
3,030,303,030
(50%)
 Active
118
Immutable
IMX
 0.1703 0.90% 3.81% 0.49% 32,577,584 340,577,015
2,000,000,000
2,000,000,000
(100%)
 Active
119
SPX6900
SPX
 0.3633 0.29% 4.80% 1.42% 3,776,331 338,217,016
930,993,090
1,000,000,000
(93%)
 Active
120
Pendle
PENDLE
 1.97 2.52% 8.12% 11.39% 38,913,000 335,239,021
170,481,560
∞
 Active
121
USDGO
USDGO
 0.9996 0.00% -0.02% -0.03% 10,810,636 333,415,621
333,556,955
∞
 Active
122
ether.fi
ETHFI
 0.3784 1.20% 2.56% 0.29% 17,691,178 333,274,003
880,665,741
1,000,000,000
(88%)
 Active
123
Pyth Network
PYTH
 0.0416 0.04% 0.78% -2.64% 8,886,200 327,769,801
7,874,982,020
10,000,000,000
(79%)
 Active
124
Kaia
KAIA
 0.0513 -0.02% -0.15% -5.24% 7,251,288 324,694,761
6,326,596,691
∞
 Active
125
Lighter
LIT
 1.29 -1.24% -3.14% 43.59% 47,927,105 322,388,416
250,000,000
1,000,000,000
(25%)
 Active
126
Ducky
DUCKY
 0.00077252 -0.01% 0.53% 0.03% 221,718 320,131,740
414,400,864,566
420,690,000,000
(99%)
 Active
127
BitTorrent [New]
BTT
 0.00000032 0.14% 0.07% 0.46% 7,484,514 317,839,580
987,037,885,840,670
∞
 Active
128
Monad
MON
 0.0267 1.06% 5.29% 0.32% 32,419,071 315,394,887
11,825,165,000
∞
 Active
129
Gnosis
GNO
 118.77 0.31% 0.28% 0.33% 1,531,759 313,507,103
2,639,509
∞
 Active
130
Audiera
BEAT
 1.12 2.84% -3.80% 75.52% 36,831,188 299,367,064
266,766,666
1,000,000,000
(27%)
 Active
131
Lido DAO
LDO
 0.3495 0.66% 1.80% -1.04% 41,643,093 296,715,422
849,051,956
∞
 Active
132
Zebec Network
ZBCN
 0.00296634 0.03% 1.03% -1.47% 4,974,269 296,630,160
99,998,777,695
100,000,000,000
(100%)
 Active
133
Bitcoin SV
BSV
 14.72 0.15% -0.36% -1.87% 9,593,656 294,961,025
20,033,272
∞
 Active
134
The Graph
GRT
 0.0267 0.89% 2.69% 7.02% 24,186,463 289,566,414
10,836,873,068
∞
 Active
135
Decred
DCR
 16.55 0.03% 0.71% -0.54% 1,759,927 288,580,476
17,434,917
21,000,000
(83%)
 Active
136
SKYAI
SKYAI
 0.2882 -2.12% -14.87% -10.30% 40,029,222 288,204,459
1,000,000,000
1,000,000,000
(100%)
 Active
137
Conflux
CFX
 0.0552 0.86% 0.62% -5.74% 10,466,425 287,557,756
5,211,405,880
∞
 Active
138
FLOKI
FLOKI
 0.00002969 0.47% 1.34% -1.03% 23,834,879 283,128,331
9,536,207,834,988
∞
 Active
139
Optimism
OP
 0.1309 0.90% 3.83% 2.95% 40,981,143 281,644,648
2,150,875,957
4,294,967,296
(50%)
 Active
140
AINFT
NFT
 0.00000028 0.84% 1.96% -0.57% 9,768,590 280,393,790
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
141
Telcoin
TEL
 0.00290779 -0.72% -3.53% -7.48% 1,815,079 279,363,366
96,074,246,575
100,000,000,000
(96%)
 Active
142
JasmyCoin
JASMY
 0.0056482 0.44% 2.79% 0.94% 17,545,859 279,275,274
49,444,999,677
50,000,000,000
(99%)
 Active
143
Billions Network
BILL
 0.1146 -3.15% 8.20% -27.83% 1,421,332,394 278,333,665
2,428,194,444
10,000,000,000
(24%)
 Active
144
Legacy Frax Dollar
FRAX
 0.9909 -0.28% -0.18% -0.20% 469,245 273,350,670
275,847,684
∞
 Active
145
Starknet
STRK
 0.0422 2.56% 6.26% 5.50% 17,941,535 265,568,136
6,289,850,275
∞
 Active
146
IOTA
IOTA
 0.0581 0.35% 1.40% 4.59% 11,928,997 258,707,220
4,449,880,458
∞
 Active
147
Akash Network
AKT
 0.8795 0.86% 6.20% 20.14% 25,648,235 258,674,055
294,119,601
388,539,008
(76%)
 Active
148
Ethereum Name Service
ENS
 6.38 0.35% 2.44% 3.29% 13,996,677 257,832,132
40,408,647
∞
 Active
149
Nexus
NEX
 0.00000427 0.72% -8.11% 73.80% 226,318,977 255,950,964
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
150
Jito
JTO
 0.5268 -3.90% 2.92% 25.37% 38,133,694 250,412,772
475,322,471
∞
 Active
151
BUILDon
B
 0.2408 0.12% -3.52% -35.70% 9,185,815 240,792,312
1,000,000,000
∞
 Active
152
Ape and Pepe
APEPE
 0.00000114 0.40% -0.29% -3.48% 30,543,782 239,555,755
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
153
Maple Finance
SYRUP
 0.1982 1.06% 2.31% -5.93% 13,199,954 236,080,957
1,190,982,789
∞
 Active
154
Genius Terminal
GENIUS
 0.6555 0.19% -16.25% 44.01% 66,231,887 219,850,504
335,377,059
1,000,000,000
(34%)
 Active
155
The Sandbox
SAND
 0.0722 0.46% 2.60% 1.48% 27,309,403 212,073,237
2,937,639,702
∞
 Active
156
Block Street
BSB
 0.9980 8.67% -4.30% 45.95% 101,010,088 207,340,026
207,750,000
1,000,000,000
(21%)
 Active
157
Raydium
RAY
 0.7610 0.39% -0.11% 9.27% 17,497,143 204,696,868
268,977,952
555,000,000
(48%)
 Active
158
ETHGas
GWEI
 0.1169 -0.23% -1.75% -15.83% 6,460,831 204,625,954
1,750,000,000
10,000,000,000
(18%)
 Active
159
Falcon Finance
FF
 0.0873 0.07% 1.18% -1.66% 12,051,433 204,184,745
2,340,000,000
10,000,000,000
(23%)
 Active
160
OriginTrail
TRAC
 0.4083 -0.13% -3.28% -10.52% 5,833,289 204,127,718
500,000,000
500,000,000
(100%)
 Active
161
Circle tokenized stock (xStock)
CRCLX
 115.32 0.23% 0.20% 1.94% 6,288,407 201,649,674
1,748,556
∞
 Active
162
Axie Infinity
AXS
 1.16 0.06% 0.08% 1.72% 18,808,117 201,546,661
173,384,825
∞
 Active
163
Neo
NEO
 2.83 0.16% 0.14% -0.05% 6,750,864 199,807,944
70,538,831
∞
 Active
164
Theta Network
THETA
 0.1979 0.63% 3.22% 2.89% 8,102,302 197,882,328
1,000,000,000
1,000,000,000
(100%)
 Active
165
Trust Wallet Token
TWT
 0.4580 0.28% 1.57% -4.90% 11,729,280 196,878,317
429,860,515
999,860,531
(43%)
 Active
166
Compound
COMP
 19.52 0.20% -2.06% -8.37% 55,387,085 194,755,429
9,976,431
∞
 Active
167
dogwifhat
WIF
 0.1943 0.94% 3.33% 2.04% 31,994,293 194,034,302
998,839,126
998,840,593
(100%)
 Active
168
Pieverse
PIEVERSE
 0.7348 3.01% 0.89% -11.92% 11,743,840 191,499,816
260,602,220
1,000,000,000
(26%)
 Active
169
Fartcoin
FARTCOIN
 0.1840 0.14% 2.35% 1.77% 18,150,084 183,961,921
999,998,256
1,000,000,000
(100%)
 Active
170
Onyxcoin
XCN
 0.00476416 -0.09% 0.74% -1.00% 6,053,585 182,184,467
38,240,603,078
68,892,071,757
(56%)
 Active
171
EigenCloud
EIGEN
 0.2444 5.56% 7.53% 32.18% 24,627,521 181,711,388
743,585,537
∞
 Active
172
Zano
ZANO
 11.68 -0.35% 2.77% 1.00% 1,401,817 178,650,413
15,299,111
∞
 Active
173
Story
IP
 0.4917 0.44% 0.62% 2.03% 30,723,843 174,443,138
354,759,382
∞
 Active
174
SwissBorg
BORG
 0.1774 0.52% 1.31% -1.37% 178,101 174,297,517
982,252,443
982,602,443
(100%)
 Active
175
DeepBook Protocol
DEEP
 0.0335 0.66% 3.85% 4.54% 4,756,299 173,994,122
5,194,369,585
10,000,000,000
(52%)
 Active
176
Decentraland
MANA
 0.0876 0.34% 1.68% 0.73% 17,063,948 173,872,898
1,985,909,567
∞
 Active
177
Centrifuge
CFG
 0.3006 -1.45% 3.30% 5.03% 30,267,094 173,487,910
577,156,141
∞
 Active
178
Tagger
TAG
 0.00158783 -0.03% 4.94% 43.53% 9,603,715 172,128,431
108,404,572,594
∞
 Active
179
WeFi
WFI
 2.05 -0.06% -0.30% -1.04% 1,141,260 171,947,111
83,806,923
1,000,000,000
(8%)
 Active
180
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 115.18 0.00% 0.20% 1.97% 2,047,837 165,698,699
1,438,593
∞
 Active
181
Convex Finance
CVX
 1.69 0.44% 1.04% -1.76% 12,055,279 164,828,172
97,747,381
∞
 Active
182
MX Token
MX
 1.78 0.03% 0.54% 0.25% 6,513,725 163,296,596
91,837,334
413,787,834
(22%)
 Active
183
THORChain
RUNE
 0.4610 0.12% 1.64% 4.01% 5,198,317 161,426,544
350,133,407
360,130,877
(97%)
 Active
184
USAT
USAT
 0.9988 0.01% 0.03% 0.00% 2,680,849 159,446,462
159,641,844
∞
 Active
185
Gala
GALA
 0.00330231 0.94% 2.98% -0.53% 17,773,508 158,024,613
47,852,783,969
50,000,000,000
(96%)
 Active
186
Walrus
WAL
 0.0664 0.79% 3.69% -3.57% 11,118,947 156,089,047
2,349,583,333
5,000,000,000
(47%)
 Active
187
SUPERFORTUNE
GUA
 1.22 4.71% -9.89% -22.96% 12,600,813 152,453,882
125,000,000
1,000,000,000
(13%)
 Active
188
Plasma
XPL
 0.0836 1.17% 1.59% 1.00% 45,728,431 150,423,113
1,800,000,000
∞
 Active
189
Basic Attention Token
BAT
 0.1000 0.34% 1.70% 3.90% 13,339,371 149,569,188
1,495,724,657
1,500,000,000
(100%)
 Active
190
Helium
HNT
 0.7966 0.19% 0.58% -1.78% 1,931,617 148,415,324
186,321,438
223,000,000
(84%)
 Active
191
ZKsync
ZK
 0.0150 0.43% 3.17% 0.38% 11,174,870 147,716,755
9,822,979,964
21,000,000,000
(47%)
 Active
192
Vision
VSN
 0.0406 -1.14% -7.88% -13.40% 5,049,317 147,266,347
3,629,881,816
4,200,000,000
(86%)
 Active
193
Undeads Games
UDS
 1.48 -0.22% -0.91% -3.18% 296,812 147,197,565
99,559,682
250,000,000
(40%)
 Active
194
Solstice eUSX
EUSX
 1.03 -0.03% -0.16% -0.19% 1,110,893 144,433,612
140,284,603
∞
 Active
195
RaveDAO
RAVE
 0.5714 -0.26% -2.59% -0.46% 11,579,584 144,270,759
252,480,555
1,000,000,000
(25%)
 Active
196
eCash
XEC
 0.0000071 0.38% 0.29% -2.11% 3,906,892 142,282,921
20,033,048,422,580
21,000,000,000,000
(95%)
 Active
197
Golem
GLM
 0.1417 0.46% 1.94% 6.43% 14,008,584 141,693,495
1,000,000,000
1,000,000,000
(100%)
 Active
198
Arweave
AR
 2.15 1.76% 4.65% 3.72% 11,969,381 141,404,058
65,652,466
66,000,000
(99%)
 Active
199
SafePal
SFP
 0.2826 0.46% 1.06% 2.90% 2,871,264 141,297,630
500,000,000
500,000,000
(100%)
 Active
200
ApeCoin
APE
 0.1382 0.63% 1.22% -3.00% 16,091,155 138,179,749
1,000,000,000
1,000,000,000
(100%)
 Active
201
Xphere
XP
 0.0502 -0.24% 1.36% -19.98% 1,437,429 137,625,672
2,739,843,729
5,500,000,000
(50%)
 Active
202
AB
NEW
 0.00137553 -0.05% -0.14% -3.08% 2,768,402 135,935,336
98,823,661,261
98,823,661,261
(100%)
 Active
203
Shuffle
SHFL
 0.3170 0.80% 7.57% 7.39% 945,442 134,816,891
425,234,238
∞
 Active
204
Frax USD
FRXUSD
 0.9995 -0.01% -0.02% -0.01% 406,911 133,496,480
133,562,186
∞
 Active
205
Sonic
S
 0.0460 0.32% 0.81% 5.43% 16,211,400 132,525,321
2,880,000,000
∞
 Active
206
Cheems (cheems.pet)
CHEEMS
 0.0000007 -1.17% 0.10% 20.40% 2,635,990 131,328,522
187,495,034,775,398
203,672,960,023,058
(92%)
 Active
207
Vaulta
A
 0.0796 0.25% 1.09% -1.21% 8,455,422 130,908,508
1,643,557,311
2,100,000,000
(78%)
 Active
208
dYdX
DYDX
 0.1549 -0.48% 8.20% 16.47% 7,212,158 130,079,950
839,623,346
1,000,000,000
(84%)
 Active
209
AUSD
AUSD
 0.9998 0.01% 0.02% -0.02% 33,634,937 129,988,688
130,018,643
∞
 Active
210
WEMIX
WEMIX
 0.2782 0.30% -0.17% 1.11% 985,325 128,602,771
462,277,841
590,000,000
(78%)
 Active
211
Ailey
ALE
 0.2641 -0.01% 0.11% 0.09% 112,420 128,498,326
486,527,778
1,000,000,000
(49%)
 Active
212
1inch
1INCH
 0.0913 0.12% 0.62% 1.18% 14,450,381 128,397,293
1,406,192,708
1,500,000,000
(94%)
 Active
213
KAITO
KAITO
 0.5290 2.20% 4.79% 11.51% 22,506,839 127,688,575
241,388,889
1,000,000,000
(24%)
 Active
214
River
RIVER
 6.48 0.19% 1.42% -15.70% 10,659,402 127,017,424
19,600,000
100,000,000
(20%)
 Active
215
Grass
GRASS
 0.5196 -3.04% -5.16% 75.04% 39,677,143 126,735,016
243,905,091
∞
 Active
216
Fluid
FLUID
 1.61 0.27% -2.92% 1.79% 2,605,224 125,647,654
77,946,997
∞
 Active
217
Aethir
ATH
 0.00622559 0.31% -0.32% 8.85% 9,759,496 125,313,457
20,128,764,593
42,000,000,000
(48%)
 Active
218
EUR CoinVertible
EURCV
 1.16 -0.01% 0.27% -0.03% 23,088,753 123,347,834
106,000,382
∞
 Active
219
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.93 0.21% 0.68% -0.11% 66,459 121,620,127
1,181,570
∞
 Quiet
220
Banana For Scale
BANANAS31
 0.0120 -1.57% 5.41% 19.71% 19,737,550 120,170,410
10,000,000,000
10,000,000,000
(100%)
 Active
221
MultiversX
EGLD
 3.99 0.62% 1.40% 2.34% 9,939,789 119,825,858
29,997,265
∞
 Active
222
Sentient
SENT
 0.0163 0.40% 1.25% 6.34% 20,644,971 117,776,052
7,237,878,887
∞
 Active
223
Aster USDF
USDF
 0.9981 0.00% 0.06% -0.02% 30,877 116,818,710
117,043,509
∞
 Quiet
224
Livepeer
LPT
 2.35 -0.27% 4.72% 15.92% 34,904,025 116,602,725
49,688,955
∞
 Active
225
Sahara AI
SAHARA
 0.0354 -2.40% 5.67% 6.30% 74,462,927 115,957,786
3,274,375,000
10,000,000,000
(33%)
 Active
226
SoSoValue
SOSO
 0.3711 -0.23% -0.66% 0.64% 3,042,840 115,797,415
312,001,548
1,000,000,000
(31%)
 Active
227
Horizen
ZEN
 6.39 -0.12% 5.61% 8.49% 30,031,689 115,721,372
18,101,333
21,000,000
(86%)
 Active
228
GoМining
GOMINING
 0.2856 -0.07% -2.03% -3.86% 10,108,886 115,538,860
404,527,922
404,907,866
(100%)
 Active
229
TronBank
TBK
 0.6206 -0.47% -0.99% -1.00% 103,909 115,020,796
185,333,390
1,000,000,000
(19%)
 Active
230
48 Club Token
KOGE
 33.81 -0.02% 2.78% 5.92% 261,428 114,548,217
3,388,228
3,388,228
(100%)
 Active
231
Stargate Finance
STG
 0.1692 0.79% 0.75% -10.07% 5,521,774 111,806,886
660,951,371
1,000,000,000
(66%)
 Active
232
Safe
SAFE
 0.1479 0.90% 0.66% 9.82% 1,453,406 109,513,070
740,405,982
1,000,000,000
(74%)
 Active
233
Synthetix
SNX
 0.3168 1.95% 5.22% 4.42% 5,844,535 109,126,082
344,516,234
339,889,850
(101%)
 Active
234
AWE
STPT
 0.0556 0.39% 11.45% 8.87% 18,329,656 108,091,704
1,942,420,283
1,942,420,283
(100%)
 Active
235
FTX Token
FTT
 0.3212 0.04% 0.01% -3.15% 7,938,935 105,632,146
328,895,104
352,170,015
(93%)
 Active
236
Ribbita by Virtuals
TIBBIR
 0.1054 0.17% 0.28% 1.25% 1,541,391 105,440,630
1,000,000,000
1,000,000,000
(100%)
 Active
237
Reserve Rights
RSR
 0.00167916 1.23% 0.83% -3.47% 5,270,531 105,036,921
62,553,174,091
100,000,000,000
(63%)
 Active
238
TROLL (SOL)
TROLL
 0.1048 -0.42% -9.24% -4.38% 7,029,800 104,663,105
998,772,818
1,000,000,000
(100%)
 Active
239
0G
0G
 0.4840 1.71% 1.79% -0.55% 9,108,219 103,215,193
213,243,998
∞
 Active
240
ViciCoin
VCNT
 16.90 -0.11% 0.39% -0.99% 570,182 102,935,793
6,089,112
10,000,000
(61%)
 Active
241
BitMart Token
BMX
 0.3146 0.08% 1.76% -0.18% 9,572,824 102,010,401
324,281,616
881,679,315
(37%)
 Active
242
Berachain
BERA
 0.3863 0.66% 3.19% 5.34% 28,451,392 101,141,088
261,793,530
∞
 Active
243
Gas
GAS
 1.55 0.34% 1.12% 1.10% 2,530,844 101,042,952
64,992,331
∞
 Active
244
NEXPACE
NXPC
 0.3613 -0.29% 3.26% 10.68% 7,788,283 100,975,183
279,453,908
1,000,000,000
(28%)
 Active
245
StandX DUSD
DUSD
 0.9984 0.01% 0.04% -0.08% 998,519 100,630,762
100,788,692
∞
 Active
246
MNEE
MNEE
 0.9987 0.00% 0.00% -0.10% 0 100,209,952
100,345,286
∞
 Quiet
247
Smilek to the Bank
SMILEK
 0.00004995 -0.01% 0.02% -0.04% 268,266 97,845,534
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
248
Tesla tokenized stock (xStock)
TSLAX
 433.80 0.18% 0.62% 3.99% 15,853,872 97,729,345
225,288
∞
 Active
249
USD.AI
CHIP
 0.0488 -0.25% 2.55% -1.28% 32,069,776 97,674,674
2,000,000,000
10,000,000,000
(20%)
 Active
250
RealLink
REAL
 0.0708 -0.14% 1.21% 0.11% 7,088,125 97,244,374
1,374,041,752
12,000,000,000
(11%)
 Active
251
Qtum
QTUM
 0.9131 0.35% 1.12% 3.75% 7,734,587 96,822,703
106,031,626
107,822,406
(98%)
 Active
252
Rollbit Coin
RLB
 0.0575 0.01% -2.83% -10.73% 217,774 96,191,755
1,671,856,036
∞
 Active
253
Official Melania Meme
MELANIA
 0.0952 -0.01% -0.25% 0.27% 5,997,368 95,246,056
999,996,153
∞
 Active
254
CoW Protocol
COW
 0.1640 0.18% 0.26% 0.58% 2,898,611 94,969,609
578,974,509
1,000,000,000
(58%)
 Active
255
Kamino
KMNO
 0.0201 0.46% -0.10% 1.91% 10,392,888 94,333,941
4,688,356,428
10,000,000,000
(47%)
 Active
256
Beam
BEAM
 0.00183695 0.08% -1.86% 7.25% 3,228,977 94,235,875
51,300,184,687
58,470,184,687
(88%)
 Active
257
Tria
TRIA
 0.0437 0.14% -0.51% -8.44% 11,971,898 94,227,765
2,157,670,000
10,000,000,000
(22%)
 Active
258
Keeta
KTA
 0.1724 -0.10% 6.28% 24.99% 1,909,911 93,597,091
543,060,934
1,000,000,000
(54%)
 Active
259
Defi App
HOME
 0.0239 -0.52% 7.07% 38.37% 16,658,207 91,779,349
3,835,000,000
10,000,000,000
(38%)
 Active
260
SOON
SOON
 0.1785 -1.38% 11.77% 11.30% 115,525,105 91,529,112
512,628,923
∞
 Active
261
Pirate Chain
ARRR
 0.4664 4.48% 33.49% 107.32% 377,665 91,515,811
196,213,798
∞
 Active
262
YZY MONEY
YZY
 0.3046 0.01% -0.34% 1.99% 168,868 91,383,148
299,999,462
1,000,000,000
(30%)
 Active
263
Orca
ORCA
 1.49 0.98% 3.94% 4.94% 16,596,999 90,762,320
60,798,788
∞
 Active
264
Comedian
BAN
 0.0907 0.95% -7.45% 21.82% 6,486,802 90,716,023
999,961,859
999,961,859
(100%)
 Active
265
0x Protocol
ZRX
 0.1058 0.24% 0.85% -0.14% 7,049,991 89,726,597
848,396,563
1,000,000,000
(85%)
 Active
266
Yearn
YFI
 2,511.98 0.44% 2.11% 1.30% 14,838,577 89,717,893
35,716
∞
 Active
267
Four
BNX
 0.2331 -0.76% 3.89% -0.35% 7,293,841 89,029,204
381,867,255
580,000,000
(66%)
 Active
268
Kusama
KSM
 4.87 -0.06% 0.42% -1.77% 4,690,420 89,006,028
18,260,746
∞
 Active
269
AIOZ Network
AIOZ
 0.0706 0.91% 3.96% 8.59% 4,876,271 88,654,297
1,255,560,452
∞
 Active
270
Ravencoin
RVN
 0.00539796 0.00% 0.87% -1.68% 4,839,014 87,778,927
16,261,493,266
21,000,000,000
(77%)
 Active
271
Useless Coin
USELESS
 0.0875 1.48% 19.04% 54.59% 13,150,283 87,452,791
999,085,150
1,000,000,000
(100%)
 Active
272
Plume
PLUME
 0.0152 0.05% -3.25% 35.71% 30,319,983 87,289,729
5,757,677,709
10,000,000,000
(58%)
 Active
273
MegaETH
MEGA
 0.0766 1.72% -0.49% -11.79% 24,291,381 86,571,817
1,129,792,788
10,000,000,000
(11%)
 Active
274
ORDI
ORDI
 4.06 0.91% 4.04% -3.11% 14,770,526 85,342,829
21,000,000
21,000,000
(100%)
 Active
275
Light
LIGHT
 0.1343 0.49% 5.50% 2.51% 0 84,450,055
628,835,144
1,000,000,000
(63%)
 Quiet
276
Pharos
PROS
 0.6166 -0.25% -2.67% -4.70% 58,105,668 83,605,216
135,600,000
∞
 Active
277
Irys
IRYS
 0.0321 0.07% -1.78% -15.15% 19,826,510 82,428,632
2,566,813,162
∞
 Active
278
Enjin Coin
ENJ
 0.0412 0.33% 0.06% 0.42% 10,329,694 81,063,528
1,966,677,761
∞
 Active
279
would
WOULD
 0.0809 0.21% 1.31% 6.20% 94,132 80,832,181
999,452,592
1,000,000,000
(100%)
 Quiet
280
PlaysOut
PLAY
 0.1074 -0.89% 44.56% 9.66% 21,886,225 79,765,699
742,627,968
5,000,000,000
(15%)
 Active
281
XPR Network
XPR
 0.00274336 -0.06% 0.63% 5.71% 1,359,109 79,748,366
29,069,639,901
∞
 Active
282
SuperVerse
SUPER
 0.1241 0.94% 4.40% 11.15% 61,397,098 79,457,763
640,162,626
999,998,077
(64%)
 Active
283
TAC Protocol
TAC
 0.0172 0.18% -3.18% -8.85% 3,538,237 79,073,786
4,588,744,875
∞
 Active
284
Seeker
SKR
 0.0147 0.32% 1.31% 2.77% 4,687,763 78,996,908
5,370,988,472
∞
 Active
285
Theta Fuel
TFUEL
 0.0107 -0.13% 0.06% 0.17% 1,535,982 78,740,203
7,342,586,732
∞
 Active
286
Zilliqa
ZIL
 0.00392228 0.30% 0.30% 0.61% 4,136,086 78,526,758
20,020,710,983
21,000,000,000
(95%)
 Active
287
MetYa
MY
 0.0797 1.69% 2.62% 60.51% 418,321 78,458,304
984,436,192
1,000,000,000
(98%)
 Active
288
Turbo
TURBO
 0.00113485 0.34% 2.67% 1.99% 8,034,290 78,304,867
68,999,999,990
69,000,000,000
(100%)
 Active
289
Joseon Mun
JSM
 0.0002438 0.06% 2.60% 3.81% 387,478 77,154,238
316,470,000,000
2,400,000,000,000
(13%)
 Active
290
Impossible Cloud Network
ICNT
 0.3033 -0.21% -0.30% -5.87% 2,806,988 76,727,368
253,006,129
700,000,000
(36%)
 Active
291
Spark
SPK
 0.0278 -0.47% 2.25% -5.93% 21,522,199 75,991,772
2,733,003,381
10,000,000,000
(27%)
 Active
292
Oasis
ROSE
 0.00986895 -0.02% 2.62% 3.14% 2,810,927 75,664,429
7,666,921,517
10,000,000,000
(77%)
 Active
293
Bio Protocol
BIO
 0.0345 1.22% 4.46% -7.95% 30,137,113 75,516,410
2,187,232,938
3,320,000,000
(66%)
 Active
294
lisUSD
LISUSD
 0.9979 -0.01% 0.12% 0.06% 840 75,436,577
75,592,833
∞
 Quiet
295
ZIGChain
ZIG
 0.0534 -1.92% 0.70% 27.15% 2,261,640 75,224,175
1,408,940,795
1,953,940,796
(72%)
 Active
296
USDsui
USDSUI
 1.00 0.03% -0.06% -0.01% 4,800,796 75,185,375
75,137,481
∞
 Active
297
Creditcoin
CTC
 0.1382 0.02% 1.85% -1.80% 3,764,207 74,744,266
540,658,812
600,000,000
(90%)
 Active
298
Huma Finance
HUMA
 0.0257 -0.68% 2.97% 17.01% 23,368,535 74,596,548
2,899,012,333
10,000,000,000
(29%)
 Active
299
MultiBank Group
$MBG
 0.3005 -0.07% -0.42% -6.14% 3,078,679 74,493,413
247,879,003
1,000,000,000
(25%)
 Active
300
Micron Technology Tokenized Stock (Ondo)
MUON
 770.67 0.13% 1.04% 7.35% 3,155,714 74,108,778
96,162
∞
 Active
301
Zama
ZAMA
 0.0336 1.77% 6.01% 25.04% 22,139,023 74,009,610
2,200,000,000
∞
 Active
302
AMD Tokenised Stock (xStock)
AMDX
 461.44 0.00% 0.30% 9.86% 941 73,932,941
160,223
∞
 Quiet
303
Alphabet tokenized stock (xStock)
GOOGLX
 388.43 0.03% -0.05% -4.43% 2,316,110 73,593,424
189,465
∞
 Active
304
Wormhole
W
 0.0125 0.54% 2.99% 2.22% 9,818,227 73,563,355
5,892,096,345
10,000,000,000
(59%)
 Active
305
Mina
MINA
 0.0569 0.28% 1.55% -0.06% 2,381,038 73,276,240
1,287,249,413
∞
 Active
306
Baby Doge Coin
BABYDOGE
 0 0.14% 2.66% 0.86% 3,229,537 72,197,025
179,186,023,437,520,000
∞
 Active
307
Brett (Based)
BRETT
 0.00718903 0.76% 2.41% -4.99% 10,939,179 71,890,271
9,999,997,545
9,999,997,545
(100%)
 Active
308
Targon
SN4
 16.24 0.17% 4.41% 18.31% 1,302,498 71,714,095
4,414,652
21,000,000
(21%)
 Active
309
Cysic
CYS
 0.4454 -1.67% -5.06% -15.57% 4,916,643 71,621,022
160,800,000
1,000,000,000
(16%)
 Active
310
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9797 0.00% -0.01% -1.99% 5 71,513,593
72,996,794
∞
 Quiet
311
ZetaChain
ZETA
 0.0504 0.46% 1.11% 0.00% 2,618,994 71,221,142
1,412,541,667
2,100,000,000
(67%)
 Active
312
Dog (Bitcoin)
DOG
 0.0007114 -0.94% -1.24% 0.94% 965,190 71,139,763
100,000,000,000
100,000,000,000
(100%)
 Active
313
Amp
AMP
 0.00081733 0.34% 0.57% -2.68% 6,216,105 70,929,290
86,781,188,163
100,000,000,000
(87%)
 Active
314
Qubic
QUBIC
 0.00000051 0.11% -0.79% -5.14% 1,660,416 70,739,747
137,897,023,602,823
200,000,000,000,000
(69%)
 Active
315
WhiteRock
WHITE
 0.00010842 2.73% 1.33% -5.51% 63,442 70,473,808
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
316
Velo
VELO
 0.00401043 0.34% -0.04% 11.80% 2,012,596 70,438,675
17,563,876,115
24,000,000,000
(73%)
 Active
317
Quack AI
Q
 0.0179 0.40% -7.15% -19.90% 6,135,094 70,435,140
3,928,547,267
10,000,000,000
(39%)
 Active
318
Axelar
AXL
 0.0597 0.08% 3.32% 1.58% 5,583,770 70,140,100
1,175,254,213
∞
 Active
319
GMX
GMX
 6.72 0.17% -0.26% 2.11% 4,055,824 69,888,766
10,399,690
13,250,000
(78%)
 Active
320
Meteora
MET
 0.1346 -0.37% 0.53% -5.91% 14,568,136 69,823,271
518,796,587
1,000,000,000
(52%)
 Active
321
Lombard
BARD
 0.2161 -0.24% -0.58% -6.17% 12,229,630 69,707,248
322,500,000
1,000,000,000
(32%)
 Active
322
SP500 tokenized ETF (xStock)
SPYX
 756.60 0.00% -0.11% 1.89% 1,925,188 69,520,717
91,886
∞
 Active
323
Ronin
RON
 0.0899 0.89% 4.28% 2.89% 6,565,892 69,448,492
772,401,679
1,000,000,000
(77%)
 Active
324
Dusk
DUSK
 0.1393 -0.11% 5.21% -14.30% 8,966,228 69,233,707
496,999,999
1,000,000,000
(50%)
 Active
325
Nervos Network
CKB
 0.00141576 0.49% 1.54% -1.54% 3,178,481 69,131,686
48,830,145,034
∞
 Active
326
Holo
HOT
 0.00039083 -0.06% 0.90% 0.61% 3,039,678 68,836,901
176,129,523,399
∞
 Active
327
Toshi
TOSHI
 0.00016275 0.21% 2.25% -3.96% 8,569,698 68,466,029
420,669,575,280
420,690,000,000
(100%)
 Active
328
Astar
ASTR
 0.00787029 0.51% 1.51% -0.21% 1,651,737 68,459,011
8,698,405,782
10,000,000,000
(87%)
 Active
329
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 759.13 -0.25% 0.58% 1.18% 2,217,470 68,106,604
89,716
∞
 Active
330
Wibegram
WIBE
 3.32 0.02% 1.29% 9.93% 232,230 67,671,390
20,385,664
300,000,000
(7%)
 Active
331
Dohrnii
DHN
 3.95 0.04% 0.69% -0.10% 424,684 67,454,702
17,075,042
372,000,000
(5%)
 Active
332
GEODNET
GEOD
 0.1530 0.34% 2.63% 10.19% 294,337 67,122,570
438,777,945
1,000,000,000
(44%)
 Active
333
Collector Crypt
CARDS
 0.1685 4.14% 24.99% 52.37% 6,425,525 67,014,739
397,764,608
2,000,000,000
(20%)
 Active
334
MindWaveDAO
NILA
 0.0788 0.08% 0.62% 0.33% 225,088 66,415,102
842,766,177
1,057,021,569
(80%)
 Active
335
Alchemy Pay
ACH
 0.00660004 0.46% 0.47% -4.38% 4,784,051 66,000,448
10,000,000,000
15,346,246,088
(65%)
 Active
336
USDH
USDH
 0.9998 0.02% 0.00% -0.03% 8,482,771 65,736,311
65,751,327
∞
 Active
337
Concordium
CCD
 0.00522082 0.61% 5.19% 1.23% 617,974 65,706,526
12,585,487,062
∞
 Active
338
peaq
PEAQ
 0.0307 2.05% -1.91% 15.72% 5,535,466 65,552,884
2,134,267,707
5,667,620,229
(38%)
 Active
339
DigiByte
DGB
 0.00358108 0.01% 1.14% -2.00% 1,578,891 65,544,436
18,302,961,336
21,000,000,000
(87%)
 Active
340
Derive
DRV
 0.0887 -2.50% -2.94% 12.56% 700,586 65,436,166
737,529,683
1,500,000,000
(49%)
 Active
341
Kava
KAVA
 0.0597 0.49% 0.87% 3.99% 4,729,362 64,670,503
1,082,847,018
∞
 Active
342
UnifAI Network
UAI
 0.2693 -1.10% -1.49% 16.20% 6,977,397 64,365,368
239,000,000
1,000,000,000
(24%)
 Active
343
Blur
BLUR
 0.0229 0.25% 2.80% 2.51% 13,552,863 64,269,286
2,806,361,726
∞
 Active
344
AI Rig Complex
ARC
 0.0640 0.09% -0.31% -4.02% 4,564,495 64,009,454
999,998,319
999,998,319
(100%)
 Active
345
Aztec
AZTEC
 0.0220 1.09% 7.39% 7.41% 7,862,116 63,424,593
2,879,599,600
10,350,000,000
(28%)
 Active
346
Lumera Health
LUR
 4.17 0.53% 2.01% -1.46% 423,304 63,232,548
15,170,537
100,000,000
(15%)
 Active
347
Numeraire
NMR
 8.43 0.34% -0.20% -11.26% 6,809,234 63,194,987
7,493,666
11,000,000
(68%)
 Active
348
Marvell tokenized stock (xStock)
MRVLX
 199.92 0.00% 0.00% 12.59% 28 62,903,352
314,643
∞
 Quiet
349
Movement
MOVE
 0.0163 0.41% 1.31% -0.59% 8,587,543 62,609,619
3,837,500,000
10,000,000,000
(38%)
 Active
350
Fidelity Digital Dollar
FIDD
 0.9997 0.02% 0.00% 0.00% 2,681,028 62,584,562
62,601,060
∞
 Active
351
StraitsX USD
XUSD
 0.9998 0.00% 0.01% -0.03% 9,006,569 62,196,210
62,210,391
∞
 Active
352
Alchemist AI
ALCH
 0.0731 0.22% 0.56% -5.66% 6,653,147 62,140,667
850,000,000
1,000,000,000
(85%)
 Active
353
OpenServ
SERV
 0.0804 -1.30% 6.46% 79.77% 3,514,180 61,936,131
770,000,000
1,000,000,000
(77%)
 Active
354
aelf
ELF
 0.0746 0.27% 0.95% -1.19% 702,635 61,123,363
819,818,624
∞
 Active
355
Diem
DIEM
 1,590.40 -1.26% -14.10% 1.71% 1,781,844 61,097,233
38,416
∞
 Active
356
Quantix Finance
QAI
 60.74 -0.01% 0.19% 0.32% 883,733 60,742,852
1,000,000
10,000,000
(10%)
 Active
357
Nockchain
NOCK
 0.0315 -0.39% 11.32% 43.09% 1,706,240 60,426,847
1,919,188,992
4,294,967,296
(45%)
 Active
358
Venus BUSD
VBUSD
 0.0223 -0.04% 0.03% 0.01% 0 60,107,908
2,694,770,470
∞
 Quiet
359
SushiSwap
SUSHI
 0.2091 0.62% 3.39% 0.69% 8,801,020 59,970,602
286,835,036
∞
 Active
360
MYX Finance
MYX
 0.2014 -1.32% 1.07% 9.20% 11,851,076 59,923,632
297,466,424
1,000,000,000
(30%)
 Active
361
BNB Attestation Service
BAS
 0.0239 2.68% 6.37% 12.66% 6,550,050 59,814,366
2,500,000,000
10,000,000,000
(25%)
 Active
362
Polymesh
POLYX
 0.0563 -0.23% 2.05% 9.85% 12,522,933 59,142,204
1,051,261,375
∞
 Active
363
KUB Coin
KUB
 0.8559 0.20% 2.95% 3.12% 129,276 59,037,260
68,974,776
110,000,000
(63%)
 Active
364
NVIDIA Tokenized Stock (Ondo)
NVDAON
 221.64 0.04% 1.01% -1.68% 2,665,848 58,898,851
265,736
∞
 Active
365
Ore
ORE
 127.82 6.18% 22.57% 49.56% 2,731,663 58,897,464
460,782
3,000,000
(15%)
 Active
366
Nano
XNO
 0.4407 -0.37% 1.29% 2.55% 154,491 58,726,358
133,248,297
133,248,297
(100%)
 Active
367
Jelly-My-Jelly
JELLYJELLY
 0.0586 0.15% -5.71% -0.44% 3,804,365 58,626,756
999,999,099
∞
 Active
368
Threshold
T
 0.00525557 -0.10% 0.17% -3.25% 4,600,254 58,625,912
11,155,000,000
11,155,000,000
(100%)
 Active
369
Eurite
EURI
 1.16 -0.06% 0.32% -0.05% 11,231,570 58,451,043
50,218,628
∞
 Active
370
Flow
FLOW
 0.0351 0.75% 2.77% -1.99% 4,426,047 58,361,509
1,663,488,610
∞
 Active
371
Railgun
RAIL
 3.96 2.66% 1.26% 195.16% 4,517,500 57,480,463
14,532,081
100,000,000
(15%)
 Active
372
Ontology
ONT
 0.0572 -0.11% -0.78% 0.36% 8,230,418 57,241,813
1,000,000,000
1,000,000,000
(100%)
 Active
373
Fogo
FOGO
 0.0149 -0.17% -11.36% -11.75% 20,801,043 57,077,831
3,828,247,557
∞
 Active
374
Rootstock Infrastructure Framework
RIF
 0.0570 0.45% 12.76% -16.14% 4,074,796 56,992,162
1,000,000,000
1,000,000,000
(100%)
 Active
375
XYO
XYO
 0.00412487 -0.09% -0.88% 10.41% 5,586,460 56,932,825
13,802,347,253
13,931,216,938
(99%)
 Active
376
ChainOpera AI
COAI
 0.3001 0.32% -1.66% -2.57% 3,734,873 56,417,287
188,000,098
1,000,000,000
(19%)
 Active
377
lium
SN51
 14.74 0.51% 3.11% 8.57% 608,086 56,292,770
3,819,578
21,000,000
(18%)
 Active
378
Popcat (SOL)
POPCAT
 0.0572 0.12% 7.27% 2.13% 11,958,358 56,051,892
979,937,000
979,973,221
(100%)
 Active
379
Verge
XVG
 0.00339104 0.49% 3.67% 6.82% 2,617,540 56,026,529
16,521,951,236
16,521,951,236
(100%)
 Active
380
Peanut the Squirrel
PNUT
 0.0558 1.64% 5.22% -4.12% 14,265,946 55,795,658
999,842,179
∞
 Active
381
RedStone
RED
 0.1402 -0.31% 5.72% 11.90% 21,375,638 55,506,353
396,012,883
1,000,000,000
(40%)
 Active
382
Babylon
BABY
 0.0162 -0.08% 3.70% 1.28% 6,448,510 55,411,026
3,426,684,560
∞
 Active
383
Kinetiq
KNTQ
 0.1979 0.09% -8.42% 32.34% 1,173,210 55,399,003
280,000,000
1,000,000,000
(28%)
 Active
384
Score
SN44
 12.74 -0.26% 0.37% 24.03% 598,531 54,996,264
4,317,987
21,000,000
(21%)
 Active
385
Loaded Lions
LION
 0.00177808 1.59% -1.14% -2.80% 674,223 54,845,188
30,845,220,686
100,000,000,000
(31%)
 Active
386
OpenLedger
OPEN
 0.1885 -0.42% 4.17% -9.58% 21,419,900 54,803,038
290,764,736
1,000,000,000
(29%)
 Active
387
BitDCA
BDCA
 0.6654 0.04% -1.05% 0.24% 118,055 54,551,802
81,977,446
142,665,333
(57%)
 Active
388
Moca Network
MOCA
 0.0128 -0.01% 0.75% 0.91% 3,482,762 54,364,977
4,233,186,230
8,888,888,888
(48%)
 Active
389
VVS Finance
VVS
 0.00000124 0.00% 0.22% -0.24% 59,593 54,158,663
43,550,331,272,464
100,000,000,000,000
(44%)
 Quiet
390
Mog Coin
MOG
 0.00000014 -0.02% 1.76% -2.47% 9,834,332 53,615,634
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
391
NVIDIA tokenized stock (xStock)
NVDAX
 221.52 0.09% 0.98% -1.66% 17,660,868 53,451,875
241,294
∞
 Active
392
Succinct
PROVE
 0.2731 0.72% 2.67% 19.60% 17,644,874 53,262,257
195,000,000
1,000,000,000
(20%)
 Active
393
BankrCoin
BNKR
 0.0005356 -0.57% 0.90% -2.52% 8,374,301 53,185,239
99,300,000,000
100,000,000,000
(99%)
 Active
394
Request
REQ
 0.0667 -0.20% 1.53% -0.27% 1,243,022 53,129,143
796,694,831
∞
 Active
395
Paycoin
PCI
 0.0488 -0.02% -0.19% -1.95% 421,091 52,024,522
1,066,086,017
1,900,000,000
(56%)
 Active
396
Siacoin
SC
 0.00092255 0.23% 0.84% 0.78% 4,107,837 51,686,533
56,025,636,522
∞
 Active
397
VeThor Token
VTHO
 0.00051132 0.16% -0.04% -0.84% 1,634,593 51,270,482
100,270,684,026
∞
 Active
398
Yooldo
ESPORTS
 0.1113 -81.90% -84.80% -82.95% 57,901,971 51,208,163
459,898,884
900,000,000
(51%)
 Active
399
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 730.89 0.04% 0.38% 2.87% 2,750,902 50,883,600
69,618
∞
 Active
400
Matrixdock Gold
XAUM
 4,538.66 -0.04% 0.96% -0.35% 963,071 50,760,150
11,184
∞
 Active
401
Waves
WAVES
 0.3944 0.22% 0.38% 3.13% 13,096,611 50,477,931
127,989,040
∞
 Active
402
Coinbase tokenized stock (xStock)
COINX
 189.52 0.10% 1.25% -1.92% 1,766,443 50,447,644
266,180
∞
 Active
403
Burnedfi
BURN
 4.08 -0.64% 12.83% -1.76% 244,690 50,360,722
12,332,516
21,000,000
(59%)
 Active
404
Moo Deng (moodengsol.com)
MOODENG
 0.0508 0.21% 0.71% 0.68% 7,862,248 50,307,687
989,971,791
989,971,791
(100%)
 Active
405
Aleo
ALEO
 0.0439 -0.29% -1.87% -0.91% 2,203,809 49,984,447
1,139,009,671
5,000,000,000
(23%)
 Active
406
Celo
CELO
 0.0832 0.65% 3.90% 3.61% 3,164,990 49,949,111
600,658,220
1,000,000,000
(60%)
 Active
407
Avantis
AVNT
 0.1544 0.20% -1.78% 13.97% 18,771,932 49,932,136
323,305,027
1,000,000,000
(32%)
 Active
408
Solstice
SLX
 0.2055 -18.28% -39.97% -39.97% 48,472,425 49,902,699
242,854,223
1,000,000,000
(24%)
 Active
409
Linea
LINEA
 0.00322211 0.50% 3.79% -4.79% 17,414,444 49,885,165
15,482,147,850
72,009,990,000
(22%)
 Active
410
Magic Eden
ME
 0.0991 -0.72% 1.44% 2.96% 154,866,011 49,501,859
499,535,621
1,000,000,000
(50%)
 Active
411
Law Blocks (AI)
LBT
 0.2018 -0.01% -0.10% -0.72% 502,941 49,445,134
244,997,988
∞
 Active
412
Tellor
TRB
 17.72 0.27% 2.14% 3.69% 25,533,812 49,343,831
2,783,857
∞
 Active
413
Playnance
GCOIN
 0.00196685 0.20% 2.39% 13.24% 238,039 49,222,412
25,026,000,000
77,000,000,000
(33%)
 Active
414
ZORA
ZORA
 0.0110 -0.04% -0.81% 4.11% 5,774,979 49,191,064
4,469,999,999
10,000,000,000
(45%)
 Active
415
Everything
EV
 0.00049079 0.49% -7.36% -35.79% 3,182,500 49,079,407
100,000,000,000
100,000,000,000
(100%)
 Active
416
Ton Strategy tokenized stock (xStock)
TONXX
 3.84 0.00% 0.00% 13.95% 642 48,976,964
12,754,418
∞
 Quiet
417
io.net
IO
 0.1457 1.59% 0.15% 7.23% 23,605,977 48,610,068
333,523,714
800,000,000
(42%)
 Active
418
cat in a dogs world
MEW
 0.00054456 0.63% 1.93% 0.06% 5,026,215 48,404,919
88,888,888,888
88,888,888,888
(100%)
 Active
419
Non-Playable Coin
NPC
 0.00638203 -0.53% 4.40% -12.52% 3,547,806 48,314,788
7,570,436,289
8,050,126,520
(94%)
 Active
420
Holoworld AI
HOLO
 0.0751 0.09% 3.41% -4.65% 8,528,654 48,100,228
640,697,505
2,048,000,000
(31%)
 Active
421
StorX Network
SRX
 0.0576 0.10% 0.60% -2.60% 2,455,406 48,059,320
834,000,000
1,500,000,000
(56%)
 Active
422
Notcoin
NOT
 0.00048308 0.39% 6.27% -0.05% 10,580,307 48,031,950
99,429,355,867
102,456,957,534
(97%)
 Active
423
World Mobile Token
WMTX
 0.0561 -0.18% 2.14% 1.73% 12,970,212 47,826,058
851,874,782
2,000,000,000
(43%)
 Active
424
MANTRA
MANTRA
 0.00937471 -0.17% 0.98% 1.65% 9,797,074 47,807,395
5,099,610,591
10,000,000,000
(51%)
 Active
425
Magma Finance
MAGMA
 0.2497 1.48% 4.60% -6.65% 1,814,526 47,436,936
190,000,000
1,000,000,000
(19%)
 Active
426
ECOMI
OMI
 0.00016756 0.11% 3.16% 19.91% 1,191,144 47,346,259
282,560,283,956
∞
 Active
427
Altlayer
ALT
 0.0073875 -0.41% -4.31% 10.15% 23,271,857 47,308,951
6,403,918,377
10,000,000,000
(64%)
 Active
428
Janction
JCT
 0.00410092 2.92% 3.70% 32.86% 5,757,498 47,134,660
11,493,687,500
50,000,000,000
(23%)
 Active
429
Ankr
ANKR
 0.00469667 -0.05% 1.77% 2.57% 7,183,999 46,966,675
10,000,000,000
10,000,000,000
(100%)
 Active
430
HashKey Platform Token
HSK
 0.1349 -0.06% -3.43% -12.49% 2,614,063 46,541,957
344,960,009
1,000,000,000
(34%)
 Active
431
Mask Network
MASK
 0.4616 0.34% 1.33% 3.28% 11,769,684 46,155,446
100,000,000
100,000,000
(100%)
 Active
432
Status
SNT
 0.00954729 0.00% -0.62% -4.02% 2,281,458 45,944,017
4,812,257,649
∞
 Active
433
ApeX Protocol
APEX
 0.3298 1.07% -2.29% 18.23% 2,177,865 45,748,243
138,723,464
500,000,000
(28%)
 Active
434
VNDC
VNDC
 0.00003231 0.00% 0.00% 0.42% 0 45,629,989
1,412,466,389,439
∞
 Quiet
435
Fabric Protocol
ROBO
 0.0204 0.06% 0.39% -2.73% 28,699,154 45,594,778
2,231,000,000
10,000,000,000
(22%)
 Active
436
Casper
CSPR
 0.00284199 -0.97% -2.09% -1.64% 1,197,475 45,366,693
15,963,009,414
∞
 Active
437
Vanguard Total World Tokenised ETF (xStock)
VTX
 156.76 0.00% 0.00% 2.02% 8 45,129,274
287,888
∞
 Quiet
438
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 44.00 0.00% 0.00% 1.15% 0 45,068,346
1,024,384
∞
 Quiet
439
Vana
VANA
 1.49 -0.29% 1.13% 2.95% 1,203,508 44,895,161
30,084,000
120,000,000
(25%)
 Active
440
Fractal Bitcoin
FB
 0.4352 -0.91% -3.56% -7.92% 2,802,550 44,680,509
102,663,525
210,000,000
(49%)
 Active
441
Storj
STORJ
 0.1049 -0.24% 0.00% -6.19% 6,178,284 44,584,510
424,999,998
∞
 Active
442
aPriori
APR
 0.1798 0.49% 4.32% 18.75% 6,166,838 44,397,299
246,875,000
1,000,000,000
(25%)
 Active
443
Venus
XVS
 2.72 0.58% 1.51% -2.14% 2,610,898 44,365,692
16,331,050
∞
 Active
444
Terra
LUNA
 0.0618 0.09% 0.09% -2.45% 4,654,477 43,907,481
709,984,439
∞
 Active
445
Nasdaq tokenized ETF (xStock)
QQQX
 728.47 0.06% 0.36% 2.62% 2,610,928 43,861,872
60,211
∞
 Active
446
Vitalum
VAM
 0.1288 0.10% 0.92% 0.74% 794,588 43,761,876
339,718,870
1,000,000,000
(34%)
 Active
447
SPACE ID
ID
 0.0312 0.35% 0.99% 7.98% 4,120,403 43,719,114
1,401,091,765
2,000,000,000
(70%)
 Active
448
Osmosis
OSMO
 0.0563 -0.98% 2.45% -13.99% 8,873,374 43,648,405
774,809,298
1,000,000,000
(77%)
 Active
449
EscoinToken
ELG
 0.2767 -0.08% -0.71% -1.78% 206,610 43,481,183
157,137,249
370,000,000
(42%)
 Active
450
Glidr
GLIDR
 1.22 0.09% 0.28% 0.00% 147,483 43,177,863
35,461,710
100,000,000
(35%)
 Active
451
ssv.network
SSV
 2.63 0.82% 0.88% 5.87% 11,654,330 43,043,675
16,347,024
∞
 Active
452
XPIN Network
XPIN
 0.00121521 0.25% -1.44% 0.22% 2,782,528 42,832,399
35,246,813,533
100,000,000,000
(35%)
 Active
453
OpenGradient
OPG
 0.2252 0.68% 3.89% -10.21% 46,284,064 42,789,987
190,000,000
1,000,000,000
(19%)
 Active
454
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 757.17 0.16% 0.28% 1.58% 1,923,550 42,655,060
56,335
∞
 Active
455
Gensyn
AI
 0.0325 0.89% -4.33% -10.04% 63,903,855 42,423,539
1,304,675,313
10,000,000,000
(13%)
 Active
456
Constellation
DAG
 0.0147 0.04% 17.26% -12.43% 1,344,620 42,332,536
2,873,448,318
∞
 Active
457
GOHOME
GOHOME
 84.63 -0.12% -0.70% 0.79% 623,738 42,308,583
499,895
9,999,895
(5%)
 Active
458
Meta tokenized stock (xStock)
METAX
 616.72 0.03% 0.10% 0.92% 1,767,538 42,288,015
68,569
∞
 Active
459
Alphabet Class A Tokenized Stock (Ondo)
GOOGLON
 389.63 0.01% -0.10% -4.03% 4,041,511 42,241,657
108,415
∞
 Active
460
SuperTrust
SUT
 0.2233 1.36% -0.95% 23.28% 273,911 42,070,952
188,403,732
238,403,732
(79%)
 Active
461
Somnia
SOMI
 0.1712 0.08% 2.71% 7.35% 19,921,511 41,641,708
243,235,907
1,000,000,000
(24%)
 Active
462
B3 (Base)
B3
 0.00089592 -0.35% 1.74% -5.75% 2,476,942 41,598,838
46,431,583,333
100,000,000,000
(46%)
 Active
463
UMA
UMA
 0.4598 -0.08% 0.52% 2.35% 3,064,166 41,579,939
90,435,173
∞
 Active
464
Subsquid
SQD
 0.0400 0.23% 8.38% 3.23% 3,351,594 41,522,403
1,038,833,139
1,337,000,000
(78%)
 Active
465
Frankencoin
ZCHF
 1.28 -0.02% 0.28% 0.39% 254,277 40,885,644
31,996,980
∞
 Active
466
ICON
ICX
 0.0373 0.47% 0.60% 5.19% 560,497 40,867,776
1,097,086,287
∞
 Active
467
Gemini Dollar
GUSD
 1.00 0.02% 0.06% 0.09% 349,220 40,689,709
40,685,446
148,548,676
(27%)
 Active
468
Alaya Governance Token
AGT
 0.0176 2.01% -24.32% 79.26% 17,836,604 40,553,662
2,305,626,660
5,000,000,000
(46%)
 Active
469
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 80.74 0.00% 0.00% 0.22% 8 40,549,887
502,228
∞
 Quiet
470
Pax Dollar
USDP
 0.9995 -0.02% 0.01% 0.01% 3,306,659 40,548,999
40,569,460
∞
 Active
471
Aegis YUSD
YUSD
 0.9955 0.02% 0.56% 0.16% 4,264 40,477,390
40,659,231
∞
 Quiet
472
IoTeX
IOTX
 0.00428718 0.09% 0.53% -1.97% 866,064 40,476,831
9,441,368,550
10,000,000,000
(94%)
 Active
473
BIM
BIM
 1.35 0.08% 0.34% -0.49% 185,286 40,463,059
30,000,000
30,000,000
(100%)
 Active
474
Commonwealth
CWU
 0.0448 -3.58% 6.12% -31.47% 132,535 40,333,010
900,496,833
1,000,000,000
(90%)
 Active
475
ZEROBASE
ZBT
 0.1438 0.47% -4.73% -12.55% 14,631,918 40,136,117
279,166,664
1,000,000,000
(28%)
 Active
476
Frax (prev. FXS)
FXS
 0.4201 -0.35% 0.27% 0.13% 430,449 40,120,253
95,501,058
99,681,496
(96%)
 Active
477
Neiro
NEIRO
 0.00009536 0.99% 1.43% 6.87% 9,590,314 40,116,645
420,684,558,664
420,690,000,000
(100%)
 Active
478
KGeN
KGEN
 0.1884 2.64% 3.42% -7.75% 2,455,350 39,771,819
211,082,541
1,000,000,000
(21%)
 Active
479
Solayer
LAYER
 0.0890 0.40% 1.10% 0.02% 12,734,531 39,770,540
447,081,472
∞
 Active
480
AIHub
AIH
 33.84 0.00% 0.55% -1.66% 0 39,594,875
1,170,000
100,000,000
(1%)
 Quiet
481
Phala Network
PHA
 0.0471 -0.99% 26.66% 46.85% 63,873,632 39,531,726
839,078,260
∞
 Active
482
PumpMeme
PM
 1.23 0.19% 0.96% -0.14% 157,144 39,247,925
32,008,015
100,000,000
(32%)
 Active
483
CROSS
CROSS
 0.0938 0.49% -1.67% 2.21% 3,535,178 39,233,663
418,476,990
985,222,890
(42%)
 Active
484
Chia
XCH
 2.70 -0.10% -7.64% 1.45% 2,097,342 38,853,648
14,411,726
∞
 Active
485
Spacecoin
SPACE
 0.00776391 0.03% -0.99% -8.65% 2,412,345 38,760,436
4,992,384,953
21,000,000,000
(24%)
 Active
486
Ardor
ARDR
 0.0387 -0.41% 0.36% -1.88% 428,953 38,687,979
998,466,231
998,466,231
(100%)
 Active
487
Snek
SNEK
 0.00051688 0.20% -2.40% -4.00% 2,639,972 38,616,932
74,711,469,755
76,715,880,000
(97%)
 Active
488
Renzo
REZ
 0.00450926 0.68% 2.43% -11.80% 4,904,394 38,569,726
8,553,440,891
10,000,000,000
(86%)
 Active
489
AntFun
ANB
 0.0203 0.00% 0.87% -3.95% 2,187,102 38,315,103
1,887,836,326
10,000,000,000
(19%)
 Active
490
Vanta Network
SN8
 8.91 0.09% 0.44% 5.61% 224,449 38,260,660
4,294,085
21,000,000
(20%)
 Active
491
Rocket Pool
RPL
 1.70 0.24% 1.19% -0.80% 2,475,858 38,260,548
22,450,908
∞
 Active
492
SKALE
SKL
 0.00616415 0.61% 0.74% 0.31% 2,154,491 38,169,288
6,192,144,337
7,000,000,000
(88%)
 Active
493
Gravity
G
 0.00354837 0.26% 0.09% 2.69% 1,390,382 38,036,404
10,719,400,000
12,000,000,000
(89%)
 Active
494
ChangeNOW Token
NOW
 0.4479 0.00% -0.60% -2.89% 0 37,980,818
84,803,670
200,000,000
(42%)
 Quiet
495
BUSD
BUSD
 0.9999 -0.06% -0.02% -0.02% 631,075 37,839,370
37,842,261
∞
 Active
496
Intel tokenized stock (xStock)
INTCX
 120.59 2.63% 0.73% 10.63% 1,902 37,745,803
313,000
∞
 Quiet
497
Gigachad
GIGA
 0.00405337 3.14% 0.93% -9.67% 2,585,969 37,706,107
9,302,411,888
10,000,000,000
(93%)
 Active
498
Tornado Cash
TORN
 7.17 -2.41% 9.94% 21.96% 307,558 37,697,768
5,260,263
∞
 Active
499
Nillion
NIL
 0.0804 -5.37% 20.56% 68.83% 128,404,523 37,615,857
467,893,250
∞
 Active
500
BORA
BORA
 0.0342 0.32% 1.19% -5.54% 93,084 37,560,142
1,099,750,000
1,205,750,000
(91%)
 Quiet
501
iExec RLC
RLC
 0.4309 0.48% 2.20% 3.97% 2,278,819 37,490,864
86,999,785
86,999,785
(100%)
 Active
502
Manta Network
MANTA
 0.0792 -0.62% 0.21% 3.11% 5,682,310 37,284,101
471,050,673
∞
 Active
503
BOOK OF MEME
BOME
 0.00053953 0.10% -0.04% -5.29% 11,220,203 37,155,799
68,866,861,612
∞
 Active
504
Dogelon Mars
ELON
 0.00000004 0.04% -0.26% -2.50% 3,520,189 37,116,694
998,583,953,085,070
1,000,000,000,000,000
(100%)
 Active
505
KAIO
KAIO
 0.0544 0.76% 2.31% -23.44% 2,094,798 37,059,543
681,250,000
10,000,000,000
(7%)
 Active
506
GMT
GMT
 0.0119 0.28% -0.53% 12.61% 113,037,367 37,025,194
3,111,400,155
∞
 Active
507
Bonfida
FIDA
 0.0373 -1.06% 12.89% 63.43% 111,949,354 36,998,382
990,910,814
∞
 Active
508
Moonbirds
BIRB
 0.1289 -0.06% -0.54% -0.97% 3,905,679 36,749,528
285,000,000
1,000,000,000
(29%)
 Active
509
Unitas
UP
 0.2516 -1.87% 0.86% 21.71% 11,733,736 36,731,500
146,000,000
1,000,000,000
(15%)
 Active
510
UPCX
UPC
 0.2952 0.99% 5.65% 3.76% 161,492 36,628,651
124,063,722
780,000,000
(16%)
 Active
Updating Market Data

This may take a few seconds

Error loading data