Top Gainers (24h): STAR: $0.27257429 +275.65% • BOBO: $0.00000063 +195.70% • GCOIN: $0.00235264 +136.41% • AI: $0.04549936 +44.90% • UP: $0.2105096 +37.91% •
YUUUGE Updates Coming Soon! Believe me, folks!

This Site is Under AI Construction

We're working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

Total Market Cap

0

24h Change: +0.00%
24h Volume

0

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Market Status
11:32:44
Next update: 15:00
Data may be outdated
Monitoring 0 coins
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 79,531.92 -0.12% -1.28% -1.73% 36,743,029,767 1,592,961,352,470
20,029,209
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,260.74 -0.01% -1.66% -2.95% 15,530,256,595 272,840,087,523
120,686,173
∞
 Active
3
Tether USDt
USDT
 0.9995 0.00% -0.01% -0.03% 78,990,316,716 189,767,615,895
189,857,486,520
∞
 Active
4
BNB
BNB
 673.30 0.31% -0.69% 3.87% 1,642,648,940 90,751,022,241
134,785,474
134,785,474
(100%)
 Active
5
XRP
XRP
 1.44 0.47% -1.08% 1.74% 2,268,168,915 88,732,306,056
61,796,225,236
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9997 0.00% 0.00% -0.01% 11,197,381,454 76,715,527,170
76,737,211,011
∞
 Active
7
Solana
SOL
 90.99 0.03% -3.53% 1.75% 4,629,306,629 52,592,181,972
578,001,182
∞
 Active
8
TRON
TRX
 0.3546 0.43% 1.02% 2.21% 717,528,564 33,614,585,804
94,799,238,028
∞
 Active
9
Dogecoin
DOGE
 0.1136 0.16% 0.24% 2.28% 1,988,336,493 19,307,927,186
169,945,633,127
∞
 Active
10
Hyperliquid
HYPE
 39.04 -0.03% -1.24% -8.83% 259,576,122 9,940,415,939
254,636,032
961,671,488
(26%)
 Active
11
Cardano
ADA
 0.2648 -0.01% -2.81% -1.04% 463,739,144 9,584,608,418
36,200,982,332
45,000,000,000
(80%)
 Active
12
UNUS SED LEO
LEO
 10.16 0.08% 1.34% -1.88% 589,167 9,349,244,158
920,627,168
∞
 Active
13
Zcash
ZEC
 520.88 -0.07% -5.60% -9.51% 891,112,736 8,685,564,570
16,674,812
21,000,000
(79%)
 Active
14
Bitcoin Cash
BCH
 433.00 -0.12% -1.39% -5.58% 247,954,852 8,674,911,563
20,034,291
21,000,000
(95%)
 Active
15
Chainlink
LINK
 10.25 0.34% -2.85% 2.40% 693,989,699 7,455,829,589
727,099,970
1,000,000,000
(73%)
 Active
16
Monero
XMR
 395.13 -0.48% -3.55% -4.37% 139,918,368 7,288,946,902
18,446,744
∞
 Active
17
Canton
CC
 0.1661 3.39% 8.88% 13.68% 23,438,633 6,401,783,128
38,530,643,871
∞
 Active
18
Toncoin
TON
 2.13 1.09% -4.47% -17.20% 472,051,305 5,730,659,674
2,688,247,642
∞
 Active
19
Dai
DAI
 0.9997 0.00% 0.00% -0.02% 100,139,671 5,363,713,260
5,365,382,703
∞
 Active
20
Stellar
XLM
 0.1591 0.29% -2.37% -1.07% 119,120,790 5,328,087,224
33,486,813,679
50,001,806,812
(67%)
 Active
21
Sui
SUI
 1.20 0.11% -2.15% 20.94% 655,765,021 4,816,126,475
4,005,418,370
10,000,000,000
(40%)
 Active
22
World Liberty Financial USD
USD1
 0.9995 0.00% 0.02% 0.01% 1,246,366,599 4,420,805,959
4,423,215,977
∞
 Active
23
Litecoin
LTC
 57.05 0.20% -2.14% -0.06% 275,944,788 4,402,585,794
77,167,883
84,000,000
(92%)
 Active
24
MemeCore
M
 3.35 0.09% 4.08% -15.65% 12,639,046 4,362,073,281
1,301,189,822
10,000,000,000
(13%)
 Active
25
Avalanche
AVAX
 9.70 0.22% -3.08% 1.26% 215,720,812 4,189,814,268
431,771,961
715,748,719
(60%)
 Active
26
Ethena USDe
USDE
 1.00 0.01% 0.08% 0.09% 115,585,056 4,064,225,107
4,063,732,613
∞
 Active
27
Hedera
HBAR
 0.0931 0.35% -0.86% 2.16% 72,563,964 4,036,161,683
43,373,141,657
50,000,000,000
(87%)
 Active
28
Shiba Inu
SHIB
 0.00000627 0.06% -2.86% -1.21% 138,417,994 3,695,080,325
589,243,332,343,720
589,552,695,333,683
(100%)
 Active
29
Rain
RAIN
 0.00752165 -0.02% -0.40% 3.75% 38,620,956 3,598,495,046
478,418,384,248
1,149,896,848,489
(42%)
 Active
30
PayPal USD
PYUSD
 0.9997 0.01% 0.02% 0.01% 90,565,024 3,466,381,795
3,467,344,668
∞
 Active
31
Global Dollar
USDG
 0.9996 0.00% -0.01% -0.02% 198,108,763 3,417,249,121
3,418,609,795
∞
 Active
32
Bittensor
TAO
 297.50 0.55% -2.24% -3.93% 300,176,757 3,242,566,586
10,899,480
21,000,000
(52%)
 Active
33
Cronos
CRO
 0.0741 0.37% -6.64% 4.92% 14,508,813 3,230,779,743
43,597,699,710
100,000,000,000
(44%)
 Active
34
Tether Gold
XAUT
 4,687.43 -0.09% -0.01% -0.70% 188,899,788 2,776,828,672
592,399
∞
 Active
35
Uniswap
UNI
 3.60 0.30% -4.12% 3.68% 211,655,024 2,290,752,024
636,023,563
∞
 Active
36
Mantle
MNT
 0.6770 -0.13% 0.70% 1.49% 54,921,819 2,235,518,854
3,302,294,383
6,219,316,795
(53%)
 Active
37
Polkadot
DOT
 1.33 0.08% -4.79% 0.52% 182,155,566 2,232,932,820
1,683,771,177
2,100,000,000
(80%)
 Active
38
PAX Gold
PAXG
 4,687.31 -0.06% 0.01% -0.77% 173,651,114 2,212,142,461
471,943
∞
 Active
39
World Liberty Financial
WLFI
 0.0675 -0.29% 0.18% -6.68% 69,206,981 2,145,556,674
31,772,774,677
100,000,000,000
(32%)
 Active
40
NEAR Protocol
NEAR
 1.56 0.63% -3.23% 5.87% 302,228,960 2,026,396,370
1,295,469,723
∞
 Active
41
Ondo US Dollar Yield
USDY
 1.13 0.00% -0.22% 0.01% 52,048 1,893,664,945
1,673,428,109
∞
 Quiet
42
Ondo
ONDO
 0.3837 -0.20% -3.67% 10.17% 130,901,890 1,868,206,154
4,869,330,647
∞
 Active
43
HTX
HTX
 0.00000197 0.34% 0.45% 0.43% 99,385,508 1,787,879,653
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
44
Pi
PI
 0.1696 -0.05% -0.93% -5.96% 14,153,684 1,778,442,455
10,483,606,032
100,000,000,000
(10%)
 Active
45
OKB
OKB
 84.60 0.05% -1.16% -2.79% 32,059,428 1,776,640,361
21,000,000
21,000,000
(100%)
 Active
46
Aster
ASTER
 0.6713 0.11% -0.44% -0.33% 119,950,490 1,745,778,673
2,600,441,064
8,000,000,000
(33%)
 Active
47
Sky
SKY
 0.0727 0.58% -4.62% -9.43% 18,101,131 1,686,529,313
23,213,910,073
23,462,665,147
(99%)
 Active
48
Pepe
PEPE
 0.00000403 -0.16% -3.90% -3.90% 251,421,662 1,666,044,026
413,772,495,938,890
413,772,495,938,890
(100%)
 Active
49
LAB
LAB
 5.34 -1.95% -11.48% 21.45% 79,263,853 1,654,016,440
309,952,330
1,000,000,000
(31%)
 Active
50
Internet Computer
ICP
 2.93 -0.30% -9.68% -5.74% 93,221,415 1,619,742,131
552,143,722
∞
 Active
51
Ripple USD
RLUSD
 1.00 0.00% 0.02% 0.01% 169,952,667 1,554,738,057
1,554,721,769
∞
 Active
52
Aave
AAVE
 96.62 0.01% -1.35% 3.01% 298,752,699 1,488,199,842
15,401,990
∞
 Active
53
USDD
USDD
 0.9995 -0.01% 0.00% -0.03% 20,332,451 1,466,979,859
1,467,701,605
∞
 Active
54
Bitget Token
BGB
 2.09 -0.13% -0.20% -3.46% 17,333,822 1,460,898,270
699,036,402
919,992,036
(76%)
 Active
55
Ethereum Classic
ETC
 9.26 0.38% -2.70% -0.20% 57,268,054 1,450,829,976
156,692,475
210,700,000
(74%)
 Active
56
KuCoin Token
KCS
 8.28 -0.31% -1.99% -1.62% 1,662,067 1,114,614,281
134,655,022
200,000,000
(67%)
 Active
57
DeXe
DEXE
 13.27 5.59% 2.23% 12.52% 20,782,788 1,111,303,774
83,733,681
∞
 Active
58
United Stables
U
 0.9997 -0.02% -0.03% 0.01% 264,198,077 1,062,515,090
1,062,858,683
∞
 Active
59
Ethena
ENA
 0.1165 0.19% -4.42% -7.27% 101,824,934 1,051,545,259
9,026,562,500
15,000,000,000
(60%)
 Active
60
Algorand
ALGO
 0.1176 0.53% -3.88% -7.02% 37,195,499 1,047,758,834
8,909,981,302
10,000,000,000
(89%)
 Active
61
Cosmos
ATOM
 2.01 0.28% -6.20% 4.76% 69,751,512 1,021,874,914
508,281,454
∞
 Active
62
Kaspa
KAS
 0.0368 -0.04% -2.87% 0.42% 19,306,162 1,009,159,267
27,435,725,968
28,704,026,601
(96%)
 Active
63
Polygon (prev. MATIC)
POL
 0.0942 0.02% -6.16% -5.78% 55,639,776 1,002,814,563
10,642,844,563
∞
 Active
64
Render
RENDER
 1.87 0.43% -2.60% -6.31% 69,113,644 969,222,159
518,743,261
644,168,762
(81%)
 Active
65
Jupiter Perps LP
JLP
 4.03 0.08% -1.96% 0.45% 8,351,222 950,886,049
235,867,842
∞
 Active
66
Morpho
MORPHO
 1.94 -0.41% -6.11% -9.81% 13,244,106 949,968,323
489,269,139
1,000,000,000
(49%)
 Active
67
c8ntinuum
CTM
 0.2118 0.15% 0.21% -2.14% 2,651,575 944,255,848
4,458,371,336
8,888,888,888
(50%)
 Active
68
Quant
QNT
 77.80 1.05% 5.88% 10.45% 17,413,551 939,248,965
12,072,738
14,881,364
(81%)
 Active
69
Stable
STABLE
 0.0391 -0.05% 3.51% 19.30% 27,712,407 886,330,559
22,664,848,765
100,000,000,000
(23%)
 Active
70
Worldcoin
WLD
 0.2570 0.20% -7.56% -0.58% 162,185,535 868,946,352
3,380,704,994
∞
 Active
71
Aptos
APT
 1.04 0.26% -5.95% 1.09% 63,390,726 848,165,175
818,977,266
2,100,000,000
(39%)
 Active
72
GateToken
GT
 7.28 0.14% -0.60% 0.38% 2,233,578 819,777,205
112,622,844
115,180,573
(98%)
 Active
73
Filecoin
FIL
 1.04 0.18% -4.88% -5.23% 100,557,590 812,580,159
780,942,404
∞
 Active
74
Arbitrum
ARB
 0.1301 0.35% -6.54% 1.43% 72,799,353 800,505,531
6,150,718,438
∞
 Active
75
JUST
JST
 0.0901 0.35% -1.23% 4.88% 27,880,831 770,210,732
8,543,764,567
∞
 Active
76
Flare
FLR
 0.00862935 0.10% -2.24% 10.52% 2,664,510 743,245,782
86,129,974,973
∞
 Active
77
Jupiter
JUP
 0.2219 0.58% -3.95% 9.20% 28,085,693 736,841,148
3,320,312,968
6,864,785,739
(48%)
 Active
78
Humanity
H
 0.2578 -2.21% 4.68% 28.59% 51,110,202 702,985,789
2,726,785,714
10,000,000,000
(27%)
 Active
79
XDC Network
XDC
 0.0333 -0.03% 2.66% 11.23% 26,820,174 685,212,794
20,550,224,485
∞
 Active
80
Pump.fun
PUMP
 0.0018645 0.16% -5.42% -7.29% 52,608,703 664,862,657
356,590,807,958
1,000,000,000,000
(36%)
 Active
81
Venice Token
VVV
 13.85 -0.82% -8.28% 6.88% 99,090,477 637,678,783
46,050,716
∞
 Active
82
VeChain
VET
 0.00727446 0.58% -4.08% -5.83% 22,023,634 625,494,901
85,985,041,177
86,712,634,466
(99%)
 Active
83
Beldex
BDX
 0.0786 0.09% -1.31% -1.39% 10,918,626 608,231,588
7,738,115,246
∞
 Active
84
Bonk
BONK
 0.00000678 0.40% -4.87% -1.34% 53,318,857 596,202,769
87,994,734,952,421
88,872,433,754,423
(99%)
 Active
85
GHO
GHO
 0.9994 0.00% 0.00% -0.03% 87,666 583,630,019
584,000,000
∞
 Quiet
86
Nexo
NEXO
 0.8953 -0.08% -2.18% 0.03% 8,766,824 578,476,827
646,145,840
1,000,000,000
(65%)
 Active
87
Usual USD
USD0
 0.9981 0.00% 0.00% -0.02% 0 564,235,410
565,330,721
∞
 Quiet
88
Pudgy Penguins
PENGU
 0.0089597 0.00% -4.14% -14.65% 109,962,446 563,210,074
62,860,396,090
88,888,888,888
(71%)
 Active
89
Dash
DASH
 44.22 -0.10% -2.55% -17.73% 83,455,655 561,445,500
12,696,500
18,900,000
(67%)
 Active
90
OFFICIAL TRUMP
TRUMP
 2.36 0.03% -3.94% -0.73% 285,786,186 560,182,162
237,413,157
999,999,993
(24%)
 Active
91
Midnight
NIGHT
 0.0324 0.38% -4.15% 3.39% 139,072,750 538,650,944
16,607,399,401
24,000,000,000
(69%)
 Active
92
Unibase
UB
 0.2144 1.78% 8.04% 58.22% 59,332,366 536,019,032
2,500,000,000
10,000,000,000
(25%)
 Active
93
Injective
INJ
 5.25 -0.08% -12.13% 35.73% 376,863,641 525,345,614
99,970,955
∞
 Active
94
Virtuals Protocol
VIRTUAL
 0.7640 0.27% -6.43% -16.21% 71,063,330 501,930,541
656,986,027
1,000,000,000
(66%)
 Active
95
USDai
USDAI
 1.0000 -0.02% -0.01% 0.04% 215,203 501,326,445
501,351,126
∞
 Active
96
PancakeSwap
CAKE
 1.52 0.00% -2.53% -2.29% 26,390,561 495,638,378
326,190,141
400,000,000
(82%)
 Active
97
TrueUSD
TUSD
 0.9994 0.00% 0.00% 0.07% 12,743,349 494,225,672
494,515,083
∞
 Active
98
Stacks
STX
 0.2699 0.08% -5.50% 5.18% 33,240,801 489,677,341
1,814,605,788
∞
 Active
99
edgeX
EDGE
 1.36 0.11% 1.08% 0.92% 252,703,889 475,528,459
350,000,000
1,000,000,000
(35%)
 Active
100
Artificial Superintelligence Alliance
FET
 0.2101 0.17% -6.24% -7.57% 171,879,197 474,579,275
2,258,851,915
2,719,493,897
(83%)
 Active
101
Sei
SEI
 0.0661 0.16% -5.00% 7.92% 40,855,441 461,381,943
6,975,555,555
10,000,000,000
(70%)
 Active
102
LayerZero
ZRO
 1.41 0.70% -5.40% -4.49% 26,432,911 455,044,662
322,833,091
1,000,000,000
(32%)
 Active
103
EURC
EURC
 1.17 -0.02% -0.05% -0.51% 35,532,452 452,202,622
386,340,782
∞
 Active
104
Chiliz
CHZ
 0.0426 0.60% -3.27% -2.82% 48,849,650 441,578,527
10,358,973,192
∞
 Active
105
Terra Classic
LUNC
 0.00007886 -0.66% -13.23% -20.19% 77,154,614 436,840,332
5,539,178,839,454
∞
 Active
106
Billions Network
BILL
 0.1784 0.42% -11.82% 133.40% 1,319,987,550 433,210,482
2,428,194,444
10,000,000,000
(24%)
 Active
107
Aerodrome Finance
AERO
 0.4594 0.23% -5.51% 1.61% 25,033,328 430,849,429
937,793,877
∞
 Active
108
BUILDon
B
 0.4280 -3.46% -39.41% 23.74% 74,692,385 428,039,593
1,000,000,000
∞
 Active
109
siren
SIREN
 0.5828 11.09% -51.39% -48.70% 122,842,746 423,541,314
726,788,283
∞
 Active
110
Celestia
TIA
 0.4552 1.17% -9.15% 17.84% 94,928,370 417,385,473
917,004,821
∞
 Active
111
USDGO
USDGO
 0.9998 0.01% 0.01% -0.04% 27,395,553 416,470,171
416,540,030
∞
 Active
112
Immutable
IMX
 0.2046 3.25% 4.85% 16.12% 36,916,314 409,182,895
2,000,000,000
2,000,000,000
(100%)
 Active
113
Tezos
XTZ
 0.3725 -0.23% -3.87% -1.52% 13,268,029 404,060,343
1,084,764,930
∞
 Active
114
Curve DAO Token
CRV
 0.2655 -0.19% -5.81% 8.04% 59,138,837 398,973,322
1,502,932,660
3,030,303,030
(50%)
 Active
115
First Digital USD
FDUSD
 0.9979 -0.02% 0.00% -0.10% 352,185,862 397,930,369
398,775,765
∞
 Active
116
SKYAI
SKYAI
 0.3947 6.06% -25.32% -38.08% 59,758,653 394,679,384
1,000,000,000
1,000,000,000
(100%)
 Active
117
币安人生
币安人生
 0.3947 1.09% -3.37% 9.49% 14,899,593 394,653,128
1,000,000,000
1,000,000,000
(100%)
 Active
118
Kite
KITE
 0.2173 -3.65% 4.48% 34.26% 151,797,539 391,161,388
1,800,000,000
10,000,000,000
(18%)
 Active
119
SPX6900
SPX
 0.4147 0.21% -10.15% -3.81% 9,901,287 386,125,568
930,993,090
1,000,000,000
(93%)
 Active
120
Sun [New]
SUN
 0.0201 0.29% -0.43% -0.37% 58,613,091 385,506,528
19,222,942,702
19,900,730,000
(97%)
 Active
121
Conflux
CFX
 0.0716 0.74% 0.58% 11.50% 54,631,996 372,797,721
5,208,616,009
∞
 Active
122
ether.fi
ETHFI
 0.4402 0.37% -5.55% 1.86% 36,776,176 368,009,938
835,965,183
1,000,000,000
(84%)
 Active
123
DoubleZero
2Z
 0.1059 -0.50% 1.11% 12.41% 13,187,728 367,649,658
3,471,417,500
10,000,000,000
(35%)
 Active
124
Solstice USX
USX
 0.9997 -0.01% 0.01% 0.02% 4,145,372 359,584,006
359,692,577
∞
 Active
125
Monad
MON
 0.0293 -0.94% -4.03% -11.72% 165,613,102 346,101,256
11,825,165,000
∞
 Active
126
Zebec Network
ZBCN
 0.00344971 0.86% -1.21% 4.62% 7,208,035 344,966,852
99,998,777,728
100,000,000,000
(100%)
 Active
127
Pendle
PENDLE
 1.97 -0.85% -5.38% 6.08% 60,988,865 336,119,693
170,388,240
∞
 Active
128
Bitcoin SV
BSV
 16.70 0.41% -0.45% 3.08% 13,848,944 334,500,383
20,028,303
∞
 Active
129
Gnosis
GNO
 126.26 -0.03% -3.01% -4.55% 3,481,047 333,255,621
2,639,508
∞
 Active
130
Ducky
DUCKY
 0.00079476 -0.23% -1.55% -1.79% 152,674 329,349,295
414,400,864,566
420,690,000,000
(99%)
 Active
131
FLOKI
FLOKI
 0.00003439 0.34% -5.36% -1.31% 34,180,196 327,960,630
9,536,405,330,666
∞
 Active
132
Lido DAO
LDO
 0.3804 -0.07% -7.01% -2.62% 61,575,091 322,985,842
849,051,956
∞
 Active
133
BitTorrent [New]
BTT
 0.00000033 -0.01% -1.01% 0.45% 6,641,586 322,883,981
987,037,885,840,670
∞
 Active
134
Decred
DCR
 18.51 -0.17% -1.03% -8.89% 1,855,540 322,399,420
17,417,182
21,000,000
(83%)
 Active
135
JasmyCoin
JASMY
 0.00643352 0.21% -6.73% 9.25% 15,385,540 318,105,196
49,444,999,677
50,000,000,000
(99%)
 Active
136
The Graph
GRT
 0.0289 2.28% -1.08% 9.64% 30,485,352 312,297,476
10,815,664,276
∞
 Active
137
Optimism
OP
 0.1443 -0.99% -6.19% -1.69% 77,085,872 310,407,166
2,150,875,957
4,294,967,296
(50%)
 Active
138
Kaia
KAIA
 0.0474 -0.65% -2.01% 0.42% 11,179,759 299,136,121
6,317,384,416
∞
 Active
139
Telcoin
TEL
 0.0030979 3.97% 10.85% 49.96% 2,749,792 297,628,184
96,074,246,575
100,000,000,000
(96%)
 Active
140
AINFT
NFT
 0.0000003 -0.44% -3.53% -6.54% 7,887,455 296,910,589
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
141
Pyth Network
PYTH
 0.0504 0.02% -8.29% -5.44% 16,770,755 289,724,608
5,749,982,050
10,000,000,000
(57%)
 Active
142
Ethereum Name Service
ENS
 6.94 0.64% -2.27% 4.97% 24,295,368 280,491,305
40,408,647
∞
 Active
143
Maple Finance
SYRUP
 0.2311 0.21% -5.50% -5.54% 8,449,941 275,268,262
1,190,982,789
∞
 Active
144
Legacy Frax Dollar
FRAX
 0.9939 0.03% 0.06% 0.10% 144,023 274,157,025
275,847,684
∞
 Active
145
Yooldo
ESPORTS
 0.5960 0.46% 1.15% 47.42% 8,875,447 274,079,757
459,898,884
900,000,000
(51%)
 Active
146
Starknet
STRK
 0.0462 0.33% -6.35% 8.93% 26,430,286 272,453,416
5,896,192,543
10,000,000,000
(59%)
 Active
147
IOTA
IOTA
 0.0601 0.53% -6.65% 2.13% 15,730,767 266,938,637
4,441,443,623
∞
 Active
148
Ape and Pepe
APEPE
 0.00000123 0.11% -4.51% -15.42% 35,843,164 257,804,137
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
149
Jito
JTO
 0.5031 0.74% -3.12% 10.65% 55,417,882 236,605,031
470,254,191
∞
 Active
150
Akash Network
AKT
 0.7926 0.82% -10.78% 24.04% 18,231,573 232,804,520
293,706,646
388,539,008
(76%)
 Active
151
Pieverse
PIEVERSE
 1.01 -0.99% 15.82% 35.52% 77,476,341 230,832,632
229,352,220
1,000,000,000
(23%)
 Active
152
The Sandbox
SAND
 0.0772 0.35% -4.36% -1.27% 42,601,728 226,827,849
2,937,639,702
∞
 Active
153
Compound
COMP
 22.72 0.43% -3.94% -3.25% 35,083,807 226,666,814
9,976,328
∞
 Active
154
Lighter
LIT
 0.8941 0.16% -3.55% -6.00% 25,558,800 223,518,836
250,000,000
1,000,000,000
(25%)
 Active
155
Theta Network
THETA
 0.2222 1.12% -7.63% 5.36% 15,160,529 222,151,851
1,000,000,000
1,000,000,000
(100%)
 Active
156
Neo
NEO
 3.12 0.83% -6.21% 5.30% 12,926,027 220,396,078
70,538,831
∞
 Active
157
Axie Infinity
AXS
 1.26 0.70% -6.71% -10.49% 28,281,378 217,635,882
172,953,270
∞
 Active
158
Trust Wallet Token
TWT
 0.5060 0.70% -2.64% 13.14% 11,318,089 217,527,067
429,860,515
999,860,531
(43%)
 Active
159
ETHGas
GWEI
 0.1241 -0.72% 0.24% -5.30% 8,755,417 217,224,875
1,750,000,000
10,000,000,000
(18%)
 Active
160
dogwifhat
WIF
 0.2162 0.67% -5.21% 0.35% 54,708,023 215,935,020
998,839,160
998,840,593
(100%)
 Active
161
Circle tokenized stock (xStock)
CRCLX
 125.37 -0.40% -0.41% 3.90% 34,804,242 212,553,599
1,695,411
∞
 Active
162
Fartcoin
FARTCOIN
 0.2122 -0.60% -7.97% -15.51% 31,471,014 212,151,291
999,998,256
1,000,000,000
(100%)
 Active
163
Raydium
RAY
 0.7693 -0.97% -5.13% -4.46% 18,052,402 206,918,204
268,967,970
555,000,000
(48%)
 Active
164
THORChain
RUNE
 0.5807 -0.03% -3.89% 5.56% 10,406,731 203,702,557
350,772,608
360,130,877
(97%)
 Active
165
Walrus
WAL
 0.0820 0.21% -4.01% 6.04% 10,804,879 192,657,698
2,349,583,333
5,000,000,000
(47%)
 Active
166
Onyxcoin
XCN
 0.00503064 0.29% -1.92% -2.58% 7,583,645 192,163,764
38,198,679,371
68,892,071,757
(55%)
 Active
167
Decentraland
MANA
 0.0953 0.58% -4.20% 3.16% 20,320,595 189,280,894
1,985,909,567
∞
 Active
168
Story
IP
 0.5305 0.36% -4.49% -0.91% 37,279,093 187,951,159
354,275,082
∞
 Active
169
DeepBook Protocol
DEEP
 0.0360 0.29% -4.18% 16.12% 7,563,903 187,141,660
5,194,369,585
10,000,000,000
(52%)
 Active
170
Falcon Finance
FF
 0.0797 -1.65% -5.89% 21.76% 77,679,750 186,520,933
2,340,000,000
10,000,000,000
(23%)
 Active
171
SwissBorg
BORG
 0.1863 -0.40% -2.74% -2.07% 312,230 183,013,370
982,252,443
982,602,443
(100%)
 Active
172
Convex Finance
CVX
 1.85 0.07% -6.33% 4.99% 11,236,582 180,350,832
97,499,067
∞
 Active
173
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 125.31 -0.35% -0.56% 3.81% 17,524,576 180,278,184
1,438,665
∞
 Active
174
WeFi
WFI
 2.11 0.45% 0.95% -2.17% 1,826,455 175,923,577
83,402,542
1,000,000,000
(8%)
 Active
175
Zano
ZANO
 11.46 0.53% 0.35% 12.53% 1,614,475 175,139,919
15,283,619
∞
 Active
176
Gala
GALA
 0.00360005 0.63% -6.92% -5.34% 34,416,263 172,062,680
47,794,494,873
50,000,000,000
(96%)
 Active
177
Vision
VSN
 0.0474 0.00% -1.78% -1.80% 3,607,393 171,454,795
3,616,932,730
4,200,000,000
(86%)
 Active
178
ZKsync
ZK
 0.0175 0.41% -6.89% -7.27% 13,509,517 170,671,793
9,774,554,334
21,000,000,000
(47%)
 Active
179
Plasma
XPL
 0.0947 -0.93% -3.42% -8.49% 62,450,251 170,536,943
1,800,000,000
∞
 Active
180
OriginTrail
TRAC
 0.3407 0.30% -1.96% -1.11% 6,719,416 170,355,798
500,000,000
500,000,000
(100%)
 Active
181
Genius Terminal
GENIUS
 0.4982 0.91% -8.89% -17.40% 17,371,956 167,088,403
335,377,059
1,000,000,000
(34%)
 Active
182
Centrifuge
CFG
 0.2881 1.35% 0.32% 1.08% 22,773,282 166,289,745
577,156,141
∞
 Active
183
Helium
HNT
 0.8911 -0.07% -2.61% -5.57% 1,998,891 166,027,492
186,321,438
223,000,000
(84%)
 Active
184
MX Token
MX
 1.77 0.22% 1.28% 1.06% 7,167,715 162,559,598
91,837,334
413,787,834
(22%)
 Active
185
RaveDAO
RAVE
 0.6521 0.68% -1.69% -1.69% 18,027,435 161,742,875
248,044,444
1,000,000,000
(25%)
 Active
186
eCash
XEC
 0.000008 1.03% -3.12% 8.14% 7,129,518 160,230,191
20,028,117,172,580
21,000,000,000,000
(95%)
 Active
187
Audiera
BEAT
 0.5866 0.80% 7.35% 14.51% 15,983,002 156,473,532
266,766,666
1,000,000,000
(27%)
 Active
188
EigenCloud
EIGEN
 0.2109 0.77% -8.30% 4.28% 21,811,609 156,341,232
741,228,567
∞
 Active
189
Basic Attention Token
BAT
 0.1045 0.66% -4.16% -2.47% 9,984,310 156,244,597
1,495,724,657
1,500,000,000
(100%)
 Active
190
SUPERFORTUNE
GUA
 1.25 -2.72% 7.47% 36.45% 6,785,456 155,801,462
125,000,000
1,000,000,000
(13%)
 Active
191
Arweave
AR
 2.34 1.07% -1.05% -6.66% 20,062,288 153,646,731
65,652,466
66,000,000
(99%)
 Active
192
Undeads Games
UDS
 1.54 0.09% -1.03% -0.89% 382,273 153,412,879
99,547,418
250,000,000
(40%)
 Active
193
USAT
USAT
 0.9991 0.05% 0.00% -0.03% 3,607,180 152,607,294
152,750,889
∞
 Active
194
SafePal
SFP
 0.3044 0.33% -6.38% -4.63% 3,069,656 152,204,474
500,000,000
500,000,000
(100%)
 Active
195
ApeCoin
APE
 0.1512 1.11% -3.60% -6.57% 24,607,826 151,240,979
1,000,000,000
1,000,000,000
(100%)
 Active
196
Vaulta
A
 0.0909 0.64% -4.50% -1.59% 13,659,039 149,108,147
1,641,240,877
2,100,000,000
(78%)
 Active
197
Solstice eUSX
EUSX
 1.03 -0.01% 0.02% 0.12% 213,460 144,625,212
140,284,603
∞
 Active
198
Stargate Finance
STG
 0.2187 1.02% -6.14% -9.46% 4,616,626 144,538,494
660,951,371
1,000,000,000
(66%)
 Active
199
Irys
IRYS
 0.0562 -0.75% 6.32% 58.24% 48,424,513 144,325,122
2,566,813,162
∞
 Active
200
AB
NEW
 0.0014425 0.02% -2.04% -6.88% 3,262,619 142,552,828
98,823,661,261
98,823,661,261
(100%)
 Active
201
Sonic
S
 0.0492 1.34% -3.72% -0.47% 16,206,513 141,823,881
2,880,000,000
∞
 Active
202
River
RIVER
 7.20 -1.25% 7.39% 18.53% 30,621,464 141,195,600
19,600,000
100,000,000
(20%)
 Active
203
Golem
GLM
 0.1403 1.22% -6.11% -1.53% 8,166,976 140,267,964
1,000,000,000
1,000,000,000
(100%)
 Active
204
Frax USD
FRXUSD
 0.9995 -0.03% 0.00% -0.03% 2,710,745 138,798,734
138,873,969
∞
 Active
205
AUSD
AUSD
 0.9997 -0.01% 0.00% -0.03% 39,525,038 138,188,016
138,225,372
∞
 Active
206
1inch
1INCH
 0.0978 0.37% -2.99% 0.35% 12,177,490 137,559,427
1,406,192,708
1,500,000,000
(94%)
 Active
207
Banana For Scale
BANANAS31
 0.0136 -0.97% -3.04% 18.17% 19,654,161 135,787,770
10,000,000,000
10,000,000,000
(100%)
 Active
208
Tagger
TAG
 0.00125214 1.52% -8.25% -14.93% 6,567,698 135,737,162
108,404,572,594
∞
 Active
209
Sahara AI
SAHARA
 0.0413 -1.70% -3.34% 60.30% 111,259,665 135,149,221
3,274,375,000
10,000,000,000
(33%)
 Active
210
WEMIX
WEMIX
 0.2888 0.09% -0.23% 17.16% 1,262,794 133,485,611
462,277,841
590,000,000
(78%)
 Active
211
Fluid
FLUID
 1.69 0.03% -3.28% -1.59% 3,373,200 131,680,616
77,946,997
∞
 Active
212
MultiversX
EGLD
 4.39 0.82% -6.33% 1.41% 6,749,995 131,438,372
29,921,735
∞
 Active
213
Aethir
ATH
 0.00650441 0.48% -6.81% -3.86% 30,283,359 130,925,695
20,128,764,593
42,000,000,000
(48%)
 Active
214
TROLL (SOL)
TROLL
 0.1307 3.87% 31.55% 158.80% 28,367,271 130,545,312
998,880,752
1,000,000,000
(100%)
 Active
215
Ailey
ALE
 0.2654 0.00% -0.13% -0.18% 147,421 129,137,235
486,527,778
1,000,000,000
(49%)
 Active
216
Shuffle
SHFL
 0.3013 0.11% 0.17% 1.40% 429,618 126,886,162
421,125,421
∞
 Active
217
dYdX
DYDX
 0.1501 0.18% -6.72% -11.34% 8,772,777 126,043,798
839,623,346
1,000,000,000
(84%)
 Active
218
EUR CoinVertible
EURCV
 1.17 -0.03% 0.00% -0.51% 55,802,154 122,470,827
104,697,317
∞
 Active
219
Strategy PP Variable tokenized stock (xStock)
STRCX
 103.39 0.01% 0.47% 0.38% 37,482 122,161,162
1,181,570
∞
 Quiet
220
USD.AI
CHIP
 0.0606 2.13% -3.47% 11.25% 69,742,965 121,115,521
2,000,000,000
10,000,000,000
(20%)
 Active
221
Reserve Rights
RSR
 0.00192444 0.30% -5.43% -4.17% 7,125,587 120,379,866
62,553,174,091
100,000,000,000
(63%)
 Active
222
SuperTrust
SUT
 0.6301 -1.40% 0.96% 2.31% 1,128,405 118,706,921
188,403,732
238,403,732
(79%)
 Active
223
Ribbita by Virtuals
TIBBIR
 0.1179 -0.12% -3.84% -22.22% 2,013,710 117,883,097
1,000,000,000
1,000,000,000
(100%)
 Active
224
GoМining
GOMINING
 0.2897 -0.10% -3.71% -6.14% 8,697,417 117,215,380
404,633,598
404,907,866
(100%)
 Active
225
MegaETH
MEGA
 0.1033 0.69% -4.86% -15.65% 36,390,744 116,759,708
1,129,792,788
10,000,000,000
(11%)
 Active
226
FTX Token
FTT
 0.3540 1.13% 2.38% 11.76% 11,924,487 116,414,344
328,895,104
352,170,015
(93%)
 Active
227
Aster USDF
USDF
 0.9980 0.00% -0.03% 0.01% 81,088 116,219,270
116,447,094
∞
 Quiet
228
0G
0G
 0.5437 0.41% -2.32% -2.12% 13,156,041 115,944,313
213,243,998
∞
 Active
229
Horizen
ZEN
 6.40 -0.35% -5.08% -12.20% 15,153,417 115,322,163
18,025,052
21,000,000
(86%)
 Active
230
Sentient
SENT
 0.0159 0.66% -6.88% -9.57% 15,613,297 114,958,264
7,237,878,887
∞
 Active
231
SoSoValue
SOSO
 0.3668 0.60% -1.56% -7.05% 2,407,842 114,431,562
312,001,548
1,000,000,000
(31%)
 Active
232
Cheems (cheems.pet)
CHEEMS
 0.00000061 0.87% -5.76% -3.88% 1,971,563 113,924,186
187,495,034,775,398
203,672,960,023,058
(92%)
 Active
233
Synthetix
SNX
 0.3300 0.84% -6.03% -0.42% 10,669,819 113,698,663
344,516,234
339,889,850
(101%)
 Active
234
TronBank
TBK
 0.6058 -0.40% -2.48% -4.90% 158,430 112,270,447
185,333,390
1,000,000,000
(19%)
 Active
235
KAITO
KAITO
 0.4620 0.41% -2.20% -8.60% 13,014,330 111,519,131
241,388,889
1,000,000,000
(24%)
 Active
236
Ultima
ULTIMA
 2,977.04 0.03% 0.38% -0.60% 16,646,079 111,368,062
37,409
100,000
(37%)
 Active
237
Safe
SAFE
 0.1477 0.76% -4.02% 7.02% 1,904,376 109,384,253
740,405,982
1,000,000,000
(74%)
 Active
238
Livepeer
LPT
 2.19 0.60% -4.39% -2.52% 12,901,602 108,787,748
49,688,955
∞
 Active
239
Rollbit Coin
RLB
 0.0647 0.05% -3.44% -0.28% 121,866 108,743,212
1,680,893,582
∞
 Active
240
Gas
GAS
 1.67 0.34% -3.30% 0.47% 3,569,520 108,740,791
64,992,331
∞
 Active
241
BitMart Token
BMX
 0.3317 -0.07% -0.07% -10.01% 9,402,406 107,568,778
324,281,616
881,679,315
(37%)
 Active
242
48 Club Token
KOGE
 31.74 0.04% 1.25% 0.05% 75,581 107,547,165
3,388,228
3,388,228
(100%)
 Quiet
243
AWE
STPT
 0.0542 0.43% -5.17% -2.88% 4,440,057 105,184,788
1,942,420,283
1,942,420,283
(100%)
 Active
244
Official Melania Meme
MELANIA
 0.1048 0.64% -4.55% -3.36% 8,962,830 104,849,077
999,996,188
∞
 Active
245
ViciCoin
VCNT
 17.20 0.14% -0.14% 0.35% 920,272 104,725,644
6,089,112
10,000,000
(61%)
 Active
246
Qtum
QTUM
 0.9824 0.46% -5.34% 6.21% 13,113,932 104,156,908
106,024,102
107,822,406
(98%)
 Active
247
Berachain
BERA
 0.3995 0.50% -5.76% 3.27% 56,064,071 103,928,086
260,133,744
∞
 Active
248
RealLink
REAL
 0.0754 -0.32% -3.10% -6.01% 12,634,265 103,615,745
1,374,041,752
12,000,000,000
(11%)
 Active
249
Kamino
KMNO
 0.0225 0.34% -6.62% 1.21% 8,426,249 103,440,670
4,597,945,461
10,000,000,000
(46%)
 Active
250
CoW Protocol
COW
 0.1854 0.28% -3.70% 3.55% 3,750,596 102,953,668
555,368,678
1,000,000,000
(56%)
 Active
251
Tesla tokenized stock (xStock)
TSLAX
 450.89 0.78% 2.92% 11.35% 8,538,748 101,580,075
225,288
∞
 Active
252
Pharos
PROS
 0.7427 0.08% -0.77% 16.05% 30,639,007 100,715,901
135,600,000
∞
 Active
253
Four
BNX
 0.2635 0.53% -4.25% -2.67% 7,981,051 100,627,681
381,867,255
580,000,000
(66%)
 Active
254
StandX DUSD
DUSD
 0.9989 0.00% -0.02% -0.02% 196,071 100,532,259
100,642,660
∞
 Active
255
MNEE
MNEE
 1.00 0.10% 0.06% 0.03% 142,348 100,198,246
100,189,555
∞
 Active
256
Kusama
KSM
 5.42 1.26% -4.45% -6.51% 6,751,566 98,745,868
18,205,983
∞
 Active
257
ORDI
ORDI
 4.67 1.60% -1.35% -10.48% 29,280,390 98,011,263
21,000,000
21,000,000
(100%)
 Active
258
Smilek to the Bank
SMILEK
 0.00004998 -0.01% -0.01% -0.03% 268,004 97,901,776
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
259
Tria
TRIA
 0.0452 -0.42% 1.19% 0.39% 15,726,900 97,589,568
2,157,670,000
10,000,000,000
(22%)
 Active
260
0x Protocol
ZRX
 0.1149 0.75% -6.97% 0.37% 18,741,965 97,502,080
848,396,563
1,000,000,000
(85%)
 Active
261
USDH
USDH
 0.9997 0.00% 0.02% 0.00% 6,637,022 97,281,088
97,307,364
∞
 Active
262
Beam
BEAM
 0.00188659 -0.30% -7.21% -6.75% 4,692,785 96,782,180
51,300,184,687
58,470,184,687
(88%)
 Active
263
Bio Protocol
BIO
 0.0444 0.08% -1.37% -8.97% 41,575,485 96,530,053
2,174,418,733
3,320,000,000
(65%)
 Active
264
Yearn
YFI
 2,690.92 0.08% -2.46% -1.45% 19,519,847 96,108,647
35,716
∞
 Active
265
Ravencoin
RVN
 0.00590291 0.16% -3.83% -3.28% 5,440,597 95,872,252
16,241,524,116
21,000,000,000
(77%)
 Active
266
Light
LIGHT
 0.1518 1.52% -10.13% -2.13% 0 95,034,681
625,868,500
1,000,000,000
(63%)
 Quiet
267
WhiteRock
WHITE
 0.00014251 2.92% -1.49% -12.98% 63,164 92,632,591
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
268
Enjin Coin
ENJ
 0.0471 0.23% -0.82% -8.66% 14,330,520 92,589,543
1,963,771,998
∞
 Active
269
NEXPACE
NXPC
 0.3382 0.64% 0.07% 5.74% 11,072,335 91,638,511
270,981,977
1,000,000,000
(27%)
 Active
270
Brett (Based)
BRETT
 0.00908872 0.71% -10.00% 7.29% 16,669,956 90,887,219
9,999,997,545
9,999,997,545
(100%)
 Active
271
YZY MONEY
YZY
 0.3006 -0.31% -0.13% -0.86% 291,508 90,191,858
299,999,466
1,000,000,000
(30%)
 Active
272
Turbo
TURBO
 0.00130589 1.80% -12.56% 0.90% 40,966,148 90,106,265
68,999,999,990
69,000,000,000
(100%)
 Active
273
Impossible Cloud Network
ICNT
 0.3541 0.11% -7.63% -8.70% 5,895,212 89,578,922
253,006,129
700,000,000
(36%)
 Active
274
Spark
SPK
 0.0333 0.74% -4.52% -4.73% 681,800,897 89,362,004
2,687,213,958
10,000,000,000
(27%)
 Active
275
Orca
ORCA
 1.47 0.38% -4.11% -7.21% 19,109,469 89,200,239
60,798,789
∞
 Active
276
AIOZ Network
AIOZ
 0.0709 0.32% -6.95% 2.06% 4,145,620 88,837,012
1,253,329,158
∞
 Active
277
Oasis
ROSE
 0.0116 1.40% -1.26% 8.45% 14,988,539 88,200,142
7,589,987,359
10,000,000,000
(76%)
 Active
278
Block Street
BSB
 0.4220 1.46% -12.26% -8.96% 22,201,232 87,673,392
207,750,000
1,000,000,000
(21%)
 Active
279
Seeker
SKR
 0.0163 0.69% -3.25% -0.48% 6,463,536 85,506,838
5,260,984,335
∞
 Active
280
SOON
SOON
 0.1734 -0.66% -5.21% -3.79% 8,949,241 84,685,991
488,512,870
∞
 Active
281
Lombard
BARD
 0.2707 0.41% -2.66% -0.49% 11,440,581 84,515,990
312,187,500
1,000,000,000
(31%)
 Active
282
Dog (Bitcoin)
DOG
 0.00084446 -0.39% -2.64% 1.66% 1,310,874 84,446,444
100,000,000,000
100,000,000,000
(100%)
 Active
283
Theta Fuel
TFUEL
 0.0115 0.77% -4.25% 0.37% 1,984,723 84,323,514
7,329,903,347
∞
 Active
284
Meteora
MET
 0.1611 1.14% -7.74% -4.50% 11,238,556 83,512,951
518,368,674
1,000,000,000
(52%)
 Active
285
Zilliqa
ZIL
 0.00416343 0.65% -3.91% -3.06% 7,013,079 83,304,382
20,008,571,702
21,000,000,000
(95%)
 Active
286
Mina
MINA
 0.0647 0.65% -5.49% -0.24% 4,536,790 83,260,579
1,286,109,221
∞
 Active
287
Wormhole
W
 0.0142 0.62% -9.39% 0.31% 22,270,034 83,003,653
5,825,762,786
10,000,000,000
(58%)
 Active
288
Everything
EV
 0.00082423 0.25% -0.99% -13.95% 3,351,499 82,422,722
100,000,000,000
100,000,000,000
(100%)
 Active
289
Keeta
KTA
 0.1536 -0.62% -2.72% 6.70% 3,821,230 82,288,027
535,585,348
1,000,000,000
(54%)
 Active
290
Creditcoin
CTC
 0.1513 0.16% -5.13% -1.47% 5,366,477 81,816,847
540,658,812
600,000,000
(90%)
 Active
291
Grass
GRASS
 0.3325 0.85% -3.68% -9.98% 12,711,222 81,095,190
243,905,091
∞
 Active
292
would
WOULD
 0.0808 0.00% -0.30% -0.21% 89,624 80,732,548
999,452,592
1,000,000,000
(100%)
 Quiet
293
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9996 0.00% 0.00% -0.01% 78,959,123 80,721,687
80,755,470
∞
 Active
294
Ronin
RON
 0.1041 -0.14% -6.30% 4.41% 4,766,607 80,420,101
772,401,679
1,000,000,000
(77%)
 Active
295
TAC Protocol
TAC
 0.0175 0.67% 0.30% -20.30% 7,312,461 80,405,393
4,584,223,365
∞
 Active
296
SuperVerse
SUPER
 0.1253 0.65% -5.62% -1.97% 8,506,999 80,242,047
640,162,626
999,998,077
(64%)
 Active
297
XPR Network
XPR
 0.00274069 -0.16% -1.77% -1.71% 1,659,897 79,515,963
29,013,116,981
∞
 Active
298
Baby Doge Coin
BABYDOGE
 0 0.49% -4.70% -0.41% 5,922,277 79,161,416
179,186,023,437,520,000
∞
 Active
299
Alchemy Pay
ACH
 0.00787004 0.02% -7.46% -3.09% 12,300,628 78,700,388
10,000,000,000
15,346,246,088
(65%)
 Active
300
ZetaChain
ZETA
 0.0555 0.12% -9.27% -9.68% 4,187,724 78,372,601
1,412,541,667
2,100,000,000
(67%)
 Active
301
Qubic
QUBIC
 0.00000056 1.23% -6.32% -6.11% 2,051,867 77,795,484
137,925,963,177,050
200,000,000,000,000
(69%)
 Active
302
Toshi
TOSHI
 0.00018392 0.16% -5.33% -1.64% 9,253,397 77,370,710
420,669,576,313
420,690,000,000
(100%)
 Active
303
Nervos Network
CKB
 0.00158515 0.62% -4.90% 0.65% 4,336,065 77,295,253
48,762,203,921
∞
 Active
304
Joseon Mun
JSM
 0.00024144 -0.13% 0.00% 12.58% 370,323 76,408,672
316,470,000,000
2,400,000,000,000
(13%)
 Active
305
Rootstock Infrastructure Framework
RIF
 0.0764 -0.33% -1.20% 42.89% 2,084,349 76,405,722
1,000,000,000
1,000,000,000
(100%)
 Active
306
Alphabet tokenized stock (xStock)
GOOGLX
 403.10 0.07% 3.57% -0.10% 7,264,081 76,373,632
189,465
∞
 Active
307
Fogo
FOGO
 0.0199 -0.09% -4.53% 1.27% 5,855,590 76,132,144
3,822,134,816
∞
 Active
308
Astar
ASTR
 0.00873741 0.41% -4.80% -1.33% 2,481,538 75,930,557
8,690,278,571
10,000,000,000
(87%)
 Active
309
Amp
AMP
 0.00087483 0.21% -2.87% -1.84% 8,462,245 75,918,487
86,781,022,997
100,000,000,000
(87%)
 Active
310
lisUSD
LISUSD
 0.9972 -0.10% -0.12% -0.06% 4,062 75,847,864
76,058,056
∞
 Quiet
311
Axelar
AXL
 0.0648 0.40% -7.06% -8.40% 12,279,145 75,734,542
1,169,083,902
∞
 Active
312
Comedian
BAN
 0.0751 -2.29% -7.61% 8.27% 9,579,624 75,122,448
999,961,859
999,961,859
(100%)
 Active
313
Holo
HOT
 0.00042588 0.17% -4.57% -1.93% 4,612,476 74,934,246
175,952,373,792
∞
 Active
314
MultiBank Group
$MBG
 0.3002 -0.23% -9.93% -0.02% 4,553,084 74,360,604
247,670,843
1,000,000,000
(25%)
 Active
315
Quack AI
Q
 0.0219 -2.81% 22.35% 112.10% 33,873,207 73,916,270
3,376,818,552
10,000,000,000
(34%)
 Active
316
Cysic
CYS
 0.4556 2.79% 12.26% 0.87% 14,324,999 73,262,254
160,800,000
1,000,000,000
(16%)
 Active
317
Plume
PLUME
 0.0131 1.18% -5.88% 3.85% 9,514,858 72,890,544
5,545,561,594
10,000,000,000
(55%)
 Active
318
Huma Finance
HUMA
 0.0250 0.57% 6.51% 23.93% 18,764,231 72,586,805
2,899,012,333
10,000,000,000
(29%)
 Active
319
GMX
GMX
 6.98 0.36% -4.71% -4.19% 5,204,428 72,560,298
10,398,623
13,250,000
(78%)
 Active
320
InitVerse
INI
 0.1328 -0.18% -0.41% 3.86% 1,159,579 72,530,389
546,335,842
6,000,000,000
(9%)
 Active
321
Blur
BLUR
 0.0255 0.74% -7.48% -3.41% 20,777,993 71,236,184
2,798,269,188
∞
 Active
322
Targon
SN4
 16.07 0.05% -2.95% -10.16% 6,751,740 70,958,960
4,414,652
21,000,000
(21%)
 Active
323
Concordium
CCD
 0.00563605 -0.32% 1.28% 11.97% 168,395 70,860,736
12,572,776,317
∞
 Active
324
Velo
VELO
 0.00403368 -0.86% 1.31% 16.15% 2,398,822 70,847,062
17,563,876,115
24,000,000,000
(73%)
 Active
325
AMD Tokenised Stock (xStock)
AMDX
 440.52 0.48% -5.66% 5.59% 22,371 70,581,186
160,223
∞
 Quiet
326
Movement
MOVE
 0.0183 0.51% -8.10% 1.25% 18,968,154 70,341,644
3,837,500,000
10,000,000,000
(38%)
 Active
327
Micron Technology Tokenized Stock (Ondo)
MUON
 795.19 1.21% -2.19% 21.79% 19,980,203 70,292,672
88,397
∞
 Active
328
Alchemist AI
ALCH
 0.0821 0.29% -2.49% 1.96% 8,793,349 69,749,824
850,000,000
1,000,000,000
(85%)
 Active
329
DigiByte
DGB
 0.00379663 -0.58% -1.50% -0.37% 2,019,694 69,425,430
18,286,058,592
21,000,000,000
(87%)
 Active
330
Xphere
XP
 0.0254 11.68% 26.05% 17.16% 652,520 68,910,900
2,716,366,619
5,500,000,000
(49%)
 Active
331
SP500 tokenized ETF (xStock)
SPYX
 747.63 0.06% 0.74% 1.31% 2,525,695 68,696,376
91,886
∞
 Active
332
Dohrnii
DHN
 4.02 -0.14% -0.02% -1.24% 621,321 68,583,778
17,075,042
372,000,000
(5%)
 Active
333
Kava
KAVA
 0.0620 0.51% -5.36% -1.69% 4,153,533 67,093,198
1,082,847,035
∞
 Active
334
Numeraire
NMR
 8.93 0.12% -4.09% -0.49% 6,608,551 66,909,699
7,494,264
11,000,000
(68%)
 Active
335
Threshold
T
 0.00599236 0.18% -4.15% -2.02% 5,126,638 66,844,778
11,155,000,000
11,155,000,000
(100%)
 Active
336
MYX Finance
MYX
 0.2226 1.10% -6.78% -9.75% 12,780,304 66,204,203
297,466,424
1,000,000,000
(30%)
 Active
337
MindWaveDAO
NILA
 0.0785 0.03% 0.13% 0.03% 325,549 66,159,890
842,766,177
1,057,021,569
(80%)
 Active
338
SushiSwap
SUSHI
 0.2299 0.35% -5.93% -1.04% 13,515,240 65,944,293
286,835,036
∞
 Active
339
aelf
ELF
 0.0802 -0.12% -1.74% 0.66% 953,933 65,719,742
819,743,478
∞
 Active
340
lium
SN51
 17.12 0.77% -2.88% -4.01% 7,433,479 65,375,391
3,819,578
21,000,000
(18%)
 Active
341
Aztec
AZTEC
 0.0224 1.25% -11.69% 3.77% 27,002,701 64,582,248
2,879,599,600
10,350,000,000
(28%)
 Active
342
AI Rig Complex
ARC
 0.0643 -0.30% -0.41% -6.31% 5,119,244 64,308,227
999,998,319
999,998,319
(100%)
 Active
343
Useless Coin
USELESS
 0.0643 -1.57% -4.30% 30.27% 21,304,560 64,217,146
999,085,979
1,000,000,000
(100%)
 Active
344
Dusk
DUSK
 0.1278 1.03% -2.67% -10.65% 11,267,054 63,496,568
496,999,999
1,000,000,000
(50%)
 Active
345
Lumera Health
LUR
 4.18 0.72% 0.99% 2.18% 653,302 63,462,398
15,170,537
100,000,000
(15%)
 Active
346
BNB Attestation Service
BAS
 0.0254 0.14% 6.45% 46.43% 6,506,514 63,411,414
2,500,000,000
10,000,000,000
(25%)
 Active
347
Constellation
DAG
 0.0220 3.79% 8.81% 154.88% 1,332,116 63,123,047
2,873,448,318
∞
 Active
348
Moca Network
MOCA
 0.0149 1.51% -3.96% 7.98% 5,186,142 63,012,341
4,233,186,230
8,888,888,888
(48%)
 Active
349
USDsui
USDSUI
 1.00 0.01% -0.15% 0.00% 7,352,975 62,967,662
62,960,000
∞
 Active
350
Flow
FLOW
 0.0378 0.52% -6.73% -5.64% 8,201,525 62,853,163
1,661,932,438
∞
 Active
351
Fidelity Digital Dollar
FIDD
 0.9997 0.02% 0.04% 0.01% 2,551,861 62,580,697
62,601,060
∞
 Active
352
Defi App
HOME
 0.0167 -0.45% -3.86% 22.84% 6,146,815 62,502,018
3,748,055,334
10,000,000,000
(37%)
 Active
353
Ontology
ONT
 0.0624 0.72% -2.53% -0.84% 9,486,462 62,447,558
1,000,000,000
1,000,000,000
(100%)
 Active
354
Osmosis
OSMO
 0.0807 -0.64% 23.47% 147.13% 132,364,577 62,397,869
773,475,876
1,000,000,000
(77%)
 Active
355
Mog Coin
MOG
 0.00000016 0.60% -6.80% 4.09% 11,193,469 62,320,977
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
356
Popcat (SOL)
POPCAT
 0.0629 0.89% -6.59% -8.86% 13,005,103 61,640,916
979,937,011
979,973,221
(100%)
 Active
357
Loaded Lions
LION
 0.00198937 -0.51% -4.40% 7.53% 3,066,274 61,362,423
30,845,220,686
100,000,000,000
(31%)
 Active
358
Quantix Finance
QAI
 60.70 -0.51% 0.25% -0.60% 2,333,508 60,697,244
1,000,000
10,000,000
(10%)
 Active
359
Nano
XNO
 0.4532 0.41% -1.63% -0.89% 218,190 60,386,778
133,248,297
133,248,297
(100%)
 Active
360
UnifAI Network
UAI
 0.2522 0.12% 0.01% -22.29% 4,144,635 60,265,906
239,000,000
1,000,000,000
(24%)
 Active
361
ChainOpera AI
COAI
 0.3205 1.89% -11.54% -10.08% 6,158,066 60,247,900
188,000,098
1,000,000,000
(19%)
 Active
362
Naoris Protocol
NAORIS
 0.1005 1.40% -17.27% -32.56% 11,334,681 60,238,601
599,260,000
4,000,000,000
(15%)
 Active
363
Non-Playable Coin
NPC
 0.00794933 0.24% -0.94% -0.80% 4,334,802 60,179,879
7,570,437,289
8,050,126,520
(94%)
 Active
364
Venus BUSD
VBUSD
 0.0223 -0.02% -0.06% -0.04% 0 60,083,864
2,694,770,470
∞
 Quiet
365
Eurite
EURI
 1.17 -0.02% -0.06% -0.50% 14,118,738 59,654,146
50,968,734
∞
 Active
366
Marvell tokenized stock (xStock)
MRVLX
 189.34 2.97% 14.98% 7.81% 7,494 59,574,433
314,643
∞
 Quiet
367
XYO
XYO
 0.00430473 -4.29% 8.87% 17.47% 22,243,109 59,415,343
13,802,347,253
13,931,216,938
(99%)
 Active
368
Gensyn
AI
 0.0455 10.71% 44.90% 33.38% 32,654,845 59,361,891
1,304,675,313
10,000,000,000
(13%)
 Active
369
Jelly-My-Jelly
JELLYJELLY
 0.0592 -0.11% -7.29% 13.38% 6,372,561 59,220,787
999,999,099
∞
 Active
370
KUB Coin
KUB
 0.8573 0.46% -1.71% -4.36% 271,996 59,129,326
68,974,776
110,000,000
(63%)
 Active
371
Derive
DRV
 0.0801 -0.18% -3.68% -11.90% 43,111 59,094,263
737,529,683
1,500,000,000
(49%)
 Quiet
372
Wibegram
WIBE
 2.89 0.07% 1.22% 8.22% 396,848 58,882,787
20,385,664
300,000,000
(7%)
 Active
373
Playnance
GCOIN
 0.00235264 -0.74% 136.41% 471.45% 814,351 58,877,070
25,026,000,000
77,000,000,000
(33%)
 Active
374
Peanut the Squirrel
PNUT
 0.0587 0.87% -3.73% -4.04% 20,928,219 58,728,050
999,842,190
∞
 Active
375
Zama
ZAMA
 0.0267 -0.39% -6.38% -5.49% 21,365,984 58,672,530
2,200,000,000
∞
 Active
376
Linea
LINEA
 0.00378899 1.17% -6.23% -0.70% 25,495,843 58,661,638
15,482,147,850
72,009,990,000
(22%)
 Active
377
VVS Finance
VVS
 0.00000134 -0.27% -7.01% 4.94% 181,230 58,194,173
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
378
PlaysOut
PLAY
 0.0860 1.03% -11.42% 12.18% 6,753,559 57,718,852
671,144,694
5,000,000,000
(13%)
 Active
379
VeThor Token
VTHO
 0.000577 0.71% -4.41% -4.30% 19,125,005 57,703,546
100,006,589,696
∞
 Active
380
NVIDIA Tokenized Stock (Ondo)
NVDAON
 229.92 -0.47% 2.20% 10.09% 16,082,529 57,029,943
248,045
∞
 Active
381
BitDCA
BDCA
 0.6931 0.33% -1.96% -1.37% 154,028 56,816,696
81,977,446
142,665,333
(57%)
 Active
382
GEODNET
GEOD
 0.1292 -0.39% -1.68% -1.93% 174,476 56,682,124
438,777,945
1,000,000,000
(44%)
 Active
383
Verge
XVG
 0.00342763 0.10% -4.09% -7.97% 3,271,275 56,631,179
16,521,951,236
16,521,951,236
(100%)
 Active
384
Moo Deng (moodengsol.com)
MOODENG
 0.0571 0.71% -6.23% -10.73% 12,875,198 56,499,700
989,971,791
989,971,791
(100%)
 Active
385
Polymesh
POLYX
 0.0534 1.36% -2.73% 3.47% 3,463,585 56,022,461
1,048,532,035
∞
 Active
386
ZORA
ZORA
 0.0125 0.17% -4.14% -5.21% 8,602,856 55,871,342
4,469,999,999
10,000,000,000
(45%)
 Active
387
HashKey Platform Token
HSK
 0.1615 1.63% -0.98% -0.89% 3,526,168 55,703,646
344,960,009
1,000,000,000
(34%)
 Active
388
NVIDIA tokenized stock (xStock)
NVDAX
 230.09 -0.49% 2.22% 10.22% 6,880,122 55,519,536
241,294
∞
 Active
389
Celo
CELO
 0.0922 0.17% -4.78% -1.36% 3,076,124 55,400,033
600,658,220
1,000,000,000
(60%)
 Active
390
Request
REQ
 0.0690 0.40% -4.84% -3.03% 1,726,289 54,971,152
796,694,831
∞
 Active
391
Notcoin
NOT
 0.00055197 3.46% -1.36% -13.86% 34,997,752 54,881,725
99,429,355,867
102,456,957,534
(97%)
 Active
392
Commonwealth
CWU
 0.0607 -3.86% -3.30% -32.81% 263,279 54,637,706
900,496,834
1,000,000,000
(90%)
 Active
393
Magic Eden
ME
 0.1115 1.14% -6.53% 0.89% 109,894,782 54,572,608
489,535,697
1,000,000,000
(49%)
 Active
394
cat in a dogs world
MEW
 0.0006138 0.16% -7.44% -3.91% 8,263,038 54,560,218
88,888,888,888
88,888,888,888
(100%)
 Active
395
Siacoin
SC
 0.00096884 0.01% -3.04% 0.48% 4,398,954 54,279,899
56,025,636,522
∞
 Active
396
Paycoin
PCI
 0.0508 -0.02% -0.37% -2.15% 501,625 54,139,768
1,066,086,017
1,900,000,000
(56%)
 Active
397
MANTRA
MANTRA
 0.0107 0.06% -4.11% 4.82% 12,287,233 53,978,849
5,045,792,108
10,000,000,000
(50%)
 Active
398
StraitsX USD
XUSD
 0.9997 0.00% 0.01% -0.02% 17,390,853 53,847,914
53,862,681
∞
 Active
399
Coinbase tokenized stock (xStock)
COINX
 201.74 -0.31% -3.53% 2.77% 12,206,808 53,699,536
266,180
∞
 Active
400
Score
SN44
 12.31 -1.39% -1.20% -1.89% 5,048,857 53,163,882
4,317,987
21,000,000
(21%)
 Active
401
ZIGChain
ZIG
 0.0377 0.95% 4.08% 33.53% 1,997,607 53,061,754
1,408,940,795
1,953,940,796
(72%)
 Active
402
OpenLedger
OPEN
 0.1825 0.48% -6.00% -15.63% 13,588,176 53,058,251
290,765,861
1,000,000,000
(29%)
 Active
403
World Mobile Token
WMTX
 0.0622 0.14% -2.33% -4.83% 5,154,861 53,011,433
851,874,782
2,000,000,000
(43%)
 Active
404
Tellor
TRB
 19.03 0.87% -4.74% -4.46% 29,478,893 52,945,291
2,782,236
∞
 Active
405
B3 (Base)
B3
 0.00113357 0.01% -7.23% -32.32% 7,234,961 52,633,537
46,431,583,333
100,000,000,000
(46%)
 Active
406
RedStone
RED
 0.1363 0.52% -6.06% -6.18% 5,443,666 52,409,751
384,596,772
1,000,000,000
(38%)
 Active
407
Matrixdock Gold
XAUM
 4,674.50 0.04% 0.45% -0.69% 1,281,399 52,227,886
11,173
∞
 Active
408
Waves
WAVES
 0.4107 0.13% -2.43% -2.02% 6,760,022 52,165,291
127,026,820
∞
 Active
409
Aleo
ALEO
 0.0468 -0.02% 1.24% 2.71% 1,634,848 52,019,989
1,111,155,476
5,000,000,000
(22%)
 Active
410
Babylon
BABY
 0.0183 1.77% 4.30% 4.85% 12,455,478 51,989,761
2,835,036,620
∞
 Active
411
Renzo
REZ
 0.00607516 -1.23% -9.28% 4.39% 18,699,955 51,963,512
8,553,440,891
10,000,000,000
(86%)
 Active
412
KAIO
KAIO
 0.0756 -0.86% -2.76% -60.88% 7,535,517 51,509,331
681,250,000
10,000,000,000
(7%)
 Active
413
Burnedfi
BURN
 4.17 0.44% 1.28% 22.57% 59,660 51,501,772
12,338,850
21,000,000
(59%)
 Quiet
414
Starpower
STAR
 0.2726 3.01% 275.65% 278.21% 54,435,846 50,709,564
186,039,421
1,000,000,000
(19%)
 Active
415
MetYa
MY
 0.0514 -0.34% 2.23% -0.59% 165,299 50,558,003
984,417,256
1,000,000,000
(98%)
 Active
416
Mask Network
MASK
 0.5056 0.71% -5.43% -2.53% 18,609,956 50,556,778
100,000,000
100,000,000
(100%)
 Active
417
KGeN
KGEN
 0.2389 1.34% 0.35% 28.50% 4,334,607 50,419,850
211,082,541
1,000,000,000
(21%)
 Active
418
Succinct
PROVE
 0.2582 0.15% -4.29% -2.95% 6,515,449 50,344,496
195,000,000
1,000,000,000
(20%)
 Active
419
Ankr
ANKR
 0.00502822 0.72% -4.86% -0.31% 9,957,960 50,282,237
10,000,000,000
10,000,000,000
(100%)
 Active
420
StorX Network
SRX
 0.0598 0.01% 0.42% 1.05% 2,784,455 49,889,985
834,000,000
1,500,000,000
(56%)
 Active
421
Law Blocks (AI)
LBT
 0.2032 -0.04% 0.18% 0.41% 503,179 49,778,254
244,997,988
∞
 Active
422
CROSS
CROSS
 0.1214 2.18% 15.14% 24.80% 11,094,587 49,687,780
409,316,098
985,222,890
(42%)
 Active
423
OpenGradient
OPG
 0.2612 4.84% -7.17% 7.19% 192,809,643 49,635,796
190,000,000
1,000,000,000
(19%)
 Active
424
Status
SNT
 0.0103 0.60% -2.17% 0.95% 3,138,349 49,310,261
4,808,772,649
∞
 Active
425
Holoworld AI
HOLO
 0.0758 -0.27% -12.69% 6.76% 17,073,431 48,594,189
640,697,505
2,048,000,000
(31%)
 Active
426
Avantis
AVNT
 0.1510 0.59% -4.57% -2.55% 11,203,568 48,356,051
320,334,512
1,000,000,000
(32%)
 Active
427
Terra
LUNA
 0.0667 0.34% -5.20% -4.86% 7,705,460 47,330,067
709,984,439
∞
 Active
428
Collector Crypt
CARDS
 0.1189 0.26% -14.52% -16.49% 4,816,937 47,291,588
397,764,771
2,000,000,000
(20%)
 Active
429
io.net
IO
 0.1411 0.94% -4.57% -5.44% 37,016,986 47,051,746
333,523,714
800,000,000
(42%)
 Active
430
Ton Strategy tokenized stock (xStock)
TONXX
 3.68 0.00% 6.98% 10.51% 13,842 46,936,257
12,754,418
∞
 Quiet
431
Fractal Bitcoin
FB
 0.4590 0.47% 1.38% 1.97% 3,600,621 46,760,201
101,863,800
210,000,000
(49%)
 Active
432
AIHub
AIH
 39.60 -1.29% -2.54% 7.82% 0 46,337,690
1,170,000
100,000,000
(1%)
 Quiet
433
IoTeX
IOTX
 0.00490493 0.32% -8.17% 1.31% 2,374,495 46,309,223
9,441,368,550
10,000,000,000
(94%)
 Active
434
Vana
VANA
 1.54 0.21% -7.85% -5.55% 3,998,925 46,282,927
30,084,000
120,000,000
(25%)
 Active
435
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 752.74 0.04% 1.07% 1.97% 23,700,200 46,281,719
61,484
∞
 Active
436
Casper
CSPR
 0.00290015 -0.02% -3.34% -2.42% 1,467,907 46,186,953
15,925,705,068
∞
 Active
437
Storj
STORJ
 0.1078 0.64% -1.14% -5.66% 7,033,898 45,802,827
424,999,998
∞
 Active
438
Janction
JCT
 0.00398476 -7.42% -4.28% 32.16% 18,046,251 45,799,633
11,493,687,500
50,000,000,000
(23%)
 Active
439
VNDC
VNDC
 0.00003233 -0.04% -0.04% 0.05% 2 45,666,203
1,412,466,389,439
∞
 Quiet
440
ssv.network
SSV
 2.81 0.99% -6.86% -2.41% 14,116,645 45,545,554
16,237,024
∞
 Active
441
Fabric Protocol
ROBO
 0.0204 1.09% -6.25% -6.27% 28,076,840 45,533,923
2,231,000,000
10,000,000,000
(22%)
 Active
442
Solayer
LAYER
 0.1018 -0.41% -2.98% 15.48% 47,371,010 45,513,223
447,081,476
∞
 Active
443
SPACE ID
ID
 0.0327 0.86% -6.28% 0.02% 7,161,866 45,487,298
1,391,216,765
2,000,000,000
(70%)
 Active
444
Frax (prev. FXS)
FXS
 0.4737 1.13% -3.58% -1.54% 881,986 45,230,314
95,493,070
99,681,496
(96%)
 Active
445
Swarm Network
TRUTH
 0.0216 4.01% -0.42% 118.77% 18,221,603 45,084,337
2,085,305,300
10,000,000,000
(21%)
 Active
446
Altlayer
ALT
 0.00730918 0.77% -8.90% -8.96% 6,017,652 45,047,362
6,163,119,766
10,000,000,000
(62%)
 Active
447
Glidr
GLIDR
 1.27 0.01% -0.95% -1.10% 160,182 45,033,155
35,461,710
100,000,000
(35%)
 Active
448
Venus
XVS
 2.76 1.10% -0.41% 3.25% 5,787,861 45,018,492
16,313,302
∞
 Active
449
Vitalum
VAM
 0.1324 -0.17% -1.35% -1.73% 816,327 44,969,577
339,718,870
1,000,000,000
(34%)
 Active
450
Vanguard Total World Tokenised ETF (xStock)
VTX
 155.72 0.00% 0.00% 2.96% 5 44,829,870
287,888
∞
 Quiet
451
Core
CORE
 0.0414 1.21% -2.51% 11.66% 10,610,213 44,787,848
1,080,798,750
2,100,000,000
(51%)
 Active
452
Pythia
PYTHIA
 0.0449 -0.14% 4.21% -20.71% 539,224 44,771,996
998,158,305
1,000,000,000
(100%)
 Active
453
peaq
PEAQ
 0.0212 -1.76% -6.92% 21.29% 8,267,240 44,763,397
2,116,247,018
5,667,620,229
(37%)
 Active
454
Rocket Pool
RPL
 1.98 0.44% -4.16% 1.18% 3,946,017 44,508,882
22,450,908
∞
 Active
455
Wiki Cat
WKC
 0.00000008 -0.64% -1.04% -2.19% 303,912 44,334,386
538,067,586,151,787
553,003,328,316,637
(97%)
 Active
456
EscoinToken
ELG
 0.2808 0.09% -0.81% 0.08% 383,840 44,123,097
157,137,249
370,000,000
(42%)
 Active
457
UMA
UMA
 0.4883 0.61% -5.34% 1.23% 5,864,915 44,108,285
90,331,702
∞
 Active
458
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 45.02 -0.16% -1.45% -1.86% 592 44,073,353
978,953
∞
 Quiet
459
Perle
PRL
 0.2516 -0.55% 0.29% -7.12% 8,469,286 44,023,507
175,000,000
1,000,000,000
(18%)
 Active
460
GOHOME
GOHOME
 87.47 0.14% -1.66% -0.51% 1,405,437 43,727,320
499,895
9,999,895
(5%)
 Active
461
Nasdaq tokenized ETF (xStock)
QQQX
 717.39 0.01% 0.56% 2.89% 2,240,524 43,194,442
60,211
∞
 Active
462
BIM
BIM
 1.44 -0.01% -2.31% -2.65% 226,938 43,120,356
30,000,000
30,000,000
(100%)
 Active
463
SKALE
SKL
 0.00692468 1.15% -4.48% -3.22% 5,843,242 42,878,590
6,192,144,337
7,000,000,000
(88%)
 Active
464
Somnia
SOMI
 0.1755 0.18% -8.32% -8.12% 7,210,536 42,694,023
243,235,907
1,000,000,000
(24%)
 Active
465
Meta tokenized stock (xStock)
METAX
 618.72 0.10% 2.52% 0.87% 2,522,426 42,425,502
68,569
∞
 Active
466
ECOMI
OMI
 0.00014968 -0.24% -1.50% 6.70% 1,747,382 42,292,909
282,560,283,956
∞
 Active
467
BounceBit
BB
 0.0376 4.27% 19.39% 16.00% 55,945,116 42,192,871
1,123,514,389
2,100,000,000
(54%)
 Active
468
Vanta Network
SN8
 9.81 0.74% -4.20% -7.44% 669,662 42,142,344
4,294,085
21,000,000
(20%)
 Active
469
ICON
ICX
 0.0384 0.37% -4.37% -0.27% 1,093,569 42,140,589
1,096,330,079
∞
 Active
470
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 83.90 0.00% 0.27% 0.58% 21 42,136,928
502,228
∞
 Quiet
471
Merlin Chain
MERL
 0.0339 0.23% -7.15% -10.22% 5,856,872 41,965,118
1,236,647,716
2,100,000,000
(59%)
 Active
472
BSquared Network
B2
 0.6222 2.08% -6.58% -1.61% 10,810,122 41,906,245
67,353,370
210,000,000
(32%)
 Active
473
BOBO
BOBO
 0.00000063 4.63% 195.70% 10,380.71% 1,526,960 41,825,863
66,134,444,313,649
69,000,000,000,000
(96%)
 Active
474
Ardor
ARDR
 0.0418 0.18% -2.32% -3.84% 855,436 41,774,260
998,466,231
998,466,231
(100%)
 Active
475
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 748.94 0.05% 0.61% 1.35% 3,641,008 41,761,558
55,761
∞
 Active
476
Gigachad
GIGA
 0.00448371 -2.15% -2.12% 72.65% 8,544,862 41,709,357
9,302,411,888
10,000,000,000
(93%)
 Active
477
Rekt (rekt.com)
REKT
 0.00000015 0.15% -2.31% -0.59% 284,072 41,631,867
281,812,325,849,619
420,690,000,000,000
(67%)
 Active
478
Snek
SNEK
 0.00055598 -0.06% -2.98% 7.45% 2,728,578 41,539,190
74,713,779,612
76,715,880,000
(97%)
 Active
479
ApeX Protocol
APEX
 0.2972 0.34% -0.81% 0.78% 1,625,003 41,244,446
138,764,325
500,000,000
(28%)
 Active
480
ChangeNOW Token
NOW
 0.4855 -0.29% -2.89% -0.25% 0 41,172,370
84,803,670
200,000,000
(42%)
 Quiet
481
BankrCoin
BNKR
 0.00041392 0.73% -1.57% 14.74% 13,281,022 41,102,148
99,300,000,000
100,000,000,000
(99%)
 Active
482
Nockchain
NOCK
 0.0214 -3.69% -12.22% -30.57% 1,746,147 41,063,440
1,919,188,992
4,294,967,296
(45%)
 Active
483
BOOK OF MEME
BOME
 0.00059386 1.11% -7.78% -0.63% 15,192,542 40,897,318
68,866,862,340
∞
 Active
484
Pirate Chain
ARRR
 0.2084 1.24% 2.33% -8.83% 106,947 40,887,388
196,213,798
∞
 Active
485
Gravity
G
 0.00381226 0.30% -7.21% 0.90% 3,385,892 40,865,149
10,719,400,000
12,000,000,000
(89%)
 Active
486
PumpMeme
PM
 1.27 0.10% -1.13% -1.36% 157,002 40,697,703
32,008,015
100,000,000
(32%)
 Active
487
Pax Dollar
USDP
 0.9993 0.01% 0.00% -0.03% 4,881,787 40,540,697
40,569,460
∞
 Active
488
COTI
COTI
 0.0144 0.50% -7.16% 1.30% 4,764,338 40,505,591
2,821,896,563
4,910,000,000
(57%)
 Active
489
Aegis YUSD
YUSD
 0.9939 0.03% 0.11% -0.03% 7,785 40,410,107
40,659,231
∞
 Quiet
490
Superform
UP
 0.2105 4.72% 37.91% 69.12% 168,044,002 40,391,891
191,876,715
1,000,000,000
(19%)
 Active
491
iExec RLC
RLC
 0.4639 0.24% -6.05% -2.74% 3,290,184 40,360,217
86,999,785
86,999,785
(100%)
 Active
492
Neiro
NEIRO
 0.0000955 1.62% -4.69% -1.47% 14,539,040 40,176,258
420,684,493,903
420,690,000,000
(100%)
 Active
493
Gemini Dollar
GUSD
 1.00 0.05% 0.07% 0.04% 6,184,025 40,080,340
40,076,300
148,548,676
(27%)
 Active
494
Band
BAND
 0.2274 0.49% -5.76% -1.92% 4,302,083 40,079,255
176,224,591
∞
 Active
495
BORA
BORA
 0.0364 -0.23% -0.50% -2.02% 634,897 40,064,989
1,099,750,000
1,205,750,000
(91%)
 Active
496
BUSD
BUSD
 0.9996 -0.02% -0.06% -0.03% 1,093,764 40,010,741
40,026,070
∞
 Active
497
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 718.08 0.03% 0.68% 2.77% 5,053,378 40,010,364
55,718
∞
 Active
498
Subsquid
SQD
 0.0385 2.32% -4.20% 10.83% 3,232,472 39,987,408
1,038,016,788
1,337,000,000
(78%)
 Active
499
Frankencoin
ZCHF
 1.28 -0.03% 0.21% -0.28% 66,750 39,842,478
31,107,221
∞
 Quiet
500
Magma Finance
MAGMA
 0.2094 -1.35% -1.17% -19.90% 2,035,907 39,794,863
190,000,000
1,000,000,000
(19%)
 Active
501
ZEROBASE
ZBT
 0.1425 -0.16% -13.71% -20.46% 55,962,161 39,767,881
279,166,664
1,000,000,000
(28%)
 Active
502
GMT
GMT
 0.0128 0.00% -3.18% 14.47% 72,225,377 39,677,714
3,111,400,155
∞
 Active
503
APRO
AT
 0.1585 -0.33% 0.40% -3.74% 4,973,188 39,635,874
250,000,000
1,000,000,000
(25%)
 Active
504
Kinetiq
KNTQ
 0.1465 -1.49% -3.39% -23.99% 227,134 39,557,834
270,000,000
1,000,000,000
(27%)
 Active
505
Infinity Ground
AIN
 0.1312 1.05% 26.33% 38.59% 5,254,744 39,476,173
300,966,866
1,000,000,000
(30%)
 Active
506
Dogelon Mars
ELON
 0.00000004 -0.18% -3.71% -0.18% 4,171,631 39,466,395
998,583,953,085,070
1,000,000,000,000,000
(100%)
 Active
507
Velvet
VELVET
 0.1071 -9.81% 5.68% 17.55% 10,128,966 39,437,615
368,297,970
1,000,000,000
(37%)
 Active
508
Pundi X (New)
PUNDIX
 0.1523 0.12% -4.27% -7.22% 2,292,983 39,363,454
258,386,541
258,526,640
(100%)
 Active
509
ConstitutionDAO
PEOPLE
 0.00773296 0.75% -4.96% -8.39% 13,287,830 39,129,856
5,060,137,335
∞
 Active
510
Open Campus
EDU
 0.0516 -0.71% -0.52% 10.04% 27,284,029 39,113,355
757,392,361
1,000,000,000
(76%)
 Active
511
Spacecoin
SPACE
 0.00777517 -1.00% -1.91% 7.57% 3,991,533 38,816,642
4,992,384,953
21,000,000,000
(24%)
 Active
512
Moonbirds
BIRB
 0.1355 0.47% -1.74% 0.81% 4,821,568 38,609,011
285,000,000
1,000,000,000
(29%)
 Active
513
Manta Network
MANTA
 0.0824 1.27% -2.41% 20.73% 14,351,390 38,515,848
467,467,002
∞
 Active
514
Euler
EUL
 1.58 1.95% 3.09% 13.58% 6,771,241 38,223,821
24,146,317
27,182,818
(89%)
 Active
Updating Market Data

This may take a few seconds

Error loading data