Top Gainers (24h): ZEUS: $0.0000001 +225.91% • AGLD: $0.3793029 +42.56% • PIPPIN: $0.62851078 +30.34% • OWB: $0.09178933 +26.01% • ARC: $0.08957638 +25.92% •
YUUUGE Updates Coming Soon! Believe me, folks!

This Site is Under AI Construction

We're working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

Total Market Cap

0

24h Change: +0.00%
24h Volume

0

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Market Status
18:25:12
Next update: 15:00
Data may be outdated
Monitoring 0 coins
# Coin Price Volume 24h Market cap Days inactive Status Last seen Last active
1
BTC
Bitcoin BTC
$67.37K $17.98B $1.35T 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
2
ETH
Ethereum ETH
$1.94K $10.07B $234.30B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
3
USDT
Tether USDt USDT
$0.99975549 $42.67B $183.60B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
4
XRP
XRP XRP
$1.38796597 $1.35B $84.69B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
5
BNB
BNB BNB
$611.87280591 $1.10B $83.43B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
6
USDC
USDC USDC
$0.99985489 $4.57B $74.43B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
8
SOL
Solana SOL
$83.05443205 $2.04B $47.21B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
9
TRX
TRON TRX
$0.29069723 $477.82M $27.54B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
10
DOGE
Dogecoin DOGE
$0.09494538 $531.37M $16.03B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
11
BCH
Bitcoin Cash BCH
$570.54181870 $399.62M $11.41B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
12
ADA
Cardano ADA
$0.26950852 $254.45M $9.72B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
13
LEO
UNUS SED LEO LEO
$8.16806141 $2.69M $7.53B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
14
HYPE
Hyperliquid HYPE
$28.91284211 $89.27M $7.49B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
15
USDE
Ethena USDe USDE
$0.99897921 $148.55M $6.16B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
16
LINK
Chainlink LINK
$8.63163330 $375.38M $6.11B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
17
CC
Canton Network CC
$0.15948014 $6.52M $6.03B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
18
XMR
Monero XMR
$321.18995670 $69.79M $5.92B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
19
DAI
Dai DAI
$0.99986683 $100.23M $5.36B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
20
XLM
Stellar XLM
$0.15396040 $149.62M $5.06B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
21
USD1
World Liberty Financial USD USD1
$0.99922607 $1.11B $5.02B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
22
RAIN
Rain RAIN
$0.00963053 $34.26M $4.60B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
23
HBAR
Hedera HBAR
$0.09719690 $56.32M $4.18B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
24
LTC
Litecoin LTC
$53.25118046 $240.74M $4.09B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
25
PYUSD
PayPal USD PYUSD
$0.99965237 $44.45M $4.08B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
26
ZEC
Zcash ZEC
$242.76911094 $258.63M $4.02B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
27
AVAX
Avalanche AVAX
$8.81813527 $182.86M $3.81B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
28
SHIB
Shiba Inu SHIB
$0.00000616 $93.61M $3.63B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
29
SUI
Sui SUI
$0.92094927 $252.89M $3.54B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
30
TON
Toncoin TON
$1.33476123 $63.66M $3.27B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
31
WLFI
World Liberty Financial WLFI
$0.11288839 $192.69M $3.12B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
32
CRO
Cronos CRO
$0.07561069 $8.62M $3.10B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
33
XAUT
Tether Gold XAUT
$5.11K $223.47M $2.66B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
34
PAXG
PAX Gold PAXG
$5.15K $133.06M $2.36B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
35
UNI
Uniswap UNI
$3.45673516 $145.89M $2.19B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
36
DOT
Polkadot DOT
$1.30909967 $76.70M $2.18B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
37
MNT
Mantle MNT
$0.60098067 $28.34M $1.95B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
38
TAO
Bittensor TAO
$174.00829564 $77.96M $1.86B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
39
AAVE
Aave AAVE
$117.69260221 $239.48M $1.80B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
40
M
MemeCore M
$1.37824363 $9.33M $1.75B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
41
ASTER
Aster ASTER
$0.69798897 $74.05M $1.73B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
42
PEPE
Pepe PEPE
$0.00000406 $189.82M $1.68B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
43
USDF
Falcon USD USDF
$0.99700096 $469.86K $1.64B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
44
USDG
Global Dollar USDG
$1.00002721 $9.50M $1.63B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
45
OKB
OKB OKB
$77.44554502 $14.66M $1.63B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
46
BGB
Bitget Token BGB
$2.28338276 $18.51M $1.60B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
47
RLUSD
Ripple USD RLUSD
$0.99999605 $42.87M $1.56B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
48
PI
Pi PI
$0.16202361 $14.33M $1.49B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
49
SKY
Sky SKY
$0.06434513 $9.28M $1.48B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
50
ETC
Ethereum Classic ETC
$8.62142504 $66.10M $1.34B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
51
NEAR
NEAR Protocol NEAR
$1.01341994 $80.14M $1.31B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
52
ONDO
Ondo ONDO
$0.25947463 $32.55M $1.26B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
53
ICP
Internet Computer ICP
$2.11502873 $56.69M $1.16B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
54
JLP
Jupiter Perps LP JLP
$3.63631667 $5.13M $1.14B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
55
USDD
USDD USDD
$0.99960458 $4.05M $1.14B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
56
KCS
KuCoin Token KCS
$8.50036583 $1.48M $1.12B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
57
POL
POL (ex-MATIC) POL
$0.10539113 $61.19M $1.12B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
58
ATOM
Cosmos ATOM
$2.25302979 $43.26M $1.11B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
59
WLD
Worldcoin WLD
$0.38056060 $53.93M $1.09B 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
60
NIGHT
Midnight NIGHT
$0.05888727 $10.35M $977.96M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
61
KAS
Kaspa KAS
$0.03040193 $8.89M $827.71M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
62
ENA
Ethena ENA
$0.10029039 $78.38M $824.89M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
63
GT
GateToken GT
$7.10346724 $1.21M $818.18M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
64
TRUMP
OFFICIAL TRUMP TRUMP
$3.38994766 $62.70M $788.16M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
65
FLR
Flare FLR
$0.00925479 $2.81M $785.22M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
66
QNT
Quant QNT
$64.03022364 $6.96M $773.02M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
67
ALGO
Algorand ALGO
$0.08662679 $18.69M $769.28M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
68
RENDER
Render RENDER
$1.39803179 $25.60M $725.18M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
69
U
United Stables U
$0.99996765 $21.72M $714.88M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
70
PUMP
Pump.fun PUMP
$0.00201405 $50.21M $712.98M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
71
USDY
Ondo US Dollar Yield USDY
$1.10801573 $28.43K $701.84M 0 Below threshold now 2026-02-22 18:15:01 2026-02-21 19:45:01
72
FIL
Filecoin FIL
$0.92647555 $63.45M $698.50M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
73
XDC
XDC Network XDC
$0.03496534 $13.33M $696.99M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
74
APT
Aptos APT
$0.82884638 $48.22M $646.09M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
75
VET
VeChain VET
$0.00745464 $17.56M $640.99M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
76
PIPPIN
pippin PIPPIN
$0.62851078 $65.57M $628.51M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
77
BDX
Beldex BDX
$0.08021962 $10.70M $610.13M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
78
MORPHO
Morpho MORPHO
$1.56825479 $24.62M $595.60M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
79
USD0
Usual USD USD0
$0.99800151 $0.00 $573.84M 0 Below threshold now 2026-02-22 18:15:01 2026-02-22 18:00:01
80
NEXO
Nexo NEXO
$0.84963774 $8.65M $548.99M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
81
ARB
Arbitrum ARB
$0.09408458 $55.34M $548.21M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
82
BONK
Bonk BONK
$0.00000609 $30.12M $536.11M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
83
GHO
GHO GHO
$0.99970532 $1.13M $527.28M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
84
STABLE
Stable STABLE
$0.02860623 $22.02M $503.47M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
85
ZRO
LayerZero ZRO
$1.66513742 $78.50M $501.46M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
86
USDAI
USDai USDAI
$0.99977330 $808.88K $501.24M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
87
TUSD
TrueUSD TUSD
$0.99937504 $7.39M $494.21M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
88
JUP
Jupiter JUP
$0.14973575 $15.06M $485.73M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
89
FTN
Fasttoken FTN
$1.08816869 $8.31M $474.73M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
90
SEI
Sei SEI
$0.06881800 $26.79M $463.37M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
91
DCR
Decred DCR
$26.60144195 $11.49M $459.91M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
92
EURC
EURC EURC
$1.17847386 $11.19M $458.98M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
93
KITE
Kite KITE
$0.25187504 $281.13M $453.38M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
94
STX
Stacks STX
$0.24395572 $7.56M $442.68M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
95
CAKE
PancakeSwap CAKE
$1.28416621 $19.89M $425.54M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
96
DASH
Dash DASH
$33.11638079 $64.72M $417.33M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
97
PENGU
Pudgy Penguins PENGU
$0.00651578 $42.68M $409.58M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
98
VIRTUAL
Virtuals Protocol VIRTUAL
$0.62042323 $40.72M $407.17M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
99
XTZ
Tezos XTZ
$0.37773568 $12.87M $406.53M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
100
H
Humanity Protocol H
$0.16430684 $28.03M $396.10M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
101
FDUSD
First Digital USD FDUSD
$0.99891016 $199.75M $394.16M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
102
JST
JUST JST
$0.04245542 $21.17M $374.25M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
103
IP
Story IP
$1.06541562 $36.05M $373.68M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
104
LIT
Lighter LIT
$1.46527446 $27.69M $366.32M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
105
FET
Artificial Superintelligence Alliance FET
$0.15882683 $27.58M $362.25M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
106
CTM
c8ntinuum CTM
$0.08238593 $1.09M $359.16M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
107
INJ
Injective INJ
$3.54864264 $63.59M $354.76M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
108
CHZ
Chiliz CHZ
$0.03413501 $48.37M $351.28M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
109
KAIA
Kaia KAIA
$0.05555948 $10.44M $347.28M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
110
CRV
Curve DAO Token CRV
$0.22777411 $35.93M $334.27M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
111
BTT
BitTorrent [New] BTT
$0.00000034 $6.23M $331.36M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
112
NFT
APENFT NFT
$0.00000033 $19.68M $331.13M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
113
ETHFI
ether.fi ETHFI
$0.44333108 $17.35M $329.87M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
114
SUN
Sun [New] SUN
$0.01699358 $12.65M $326.49M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
115
IMX
Immutable IMX
$0.15935024 $10.68M $316.94M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
116
GNO
Gnosis GNO
$119.49516889 $2.35M $315.38M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
117
BSV
Bitcoin SV BSV
$15.62120867 $8.88M $312.30M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
118
PYTH
Pyth Network PYTH
$0.05185997 $9.53M $298.19M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
119
IOTA
IOTA IOTA
$0.06796712 $9.56M $292.60M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
120
AERO
Aerodrome Finance AERO
$0.31487980 $17.46M $289.79M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
121
SPX
SPX6900 SPX
$0.30919849 $6.10M $287.86M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
122
GRT
The Graph GRT
$0.02667927 $12.79M $286.18M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
123
DUCKY
Ducky DUCKY
$0.00067636 $275.32K $280.28M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
124
FLOKI
FLOKI FLOKI
$0.00002921 $20.26M $278.65M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
125
JASMY
JasmyCoin JASMY
$0.00560271 $9.02M $277.03M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
126
PEANUT
Peanut PEANUT
$0.00067635 $119.40K $276.94M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
127
TIA
Celestia TIA
$0.31258746 $16.08M $276.05M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
128
FRAX
Frax FRAX
$0.99138548 $367.48K $273.64M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
129
HNT
Helium HNT
$1.45627963 $6.45M $271.34M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
130
CFX
Conflux CFX
$0.05094404 $6.10M $264.17M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
131
LDO
Lido DAO LDO
$0.31010145 $32.24M $263.33M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
132
OP
Optimism OP
$0.12420977 $99.51M $263.06M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
133
TEL
Telcoin TEL
$0.00271771 $961.83K $261.10M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
134
SYRUP
Maple Finance SYRUP
$0.22191816 $7.92M $257.29M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
135
2Z
DoubleZero 2Z
$0.06990996 $6.27M $242.69M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
136
NEW
Newton NEW
$0.00245557 $5.76M $242.67M 364 Inactive > 7 days 2025-02-23 00:15:02 2025-02-23 00:15:02
137
ENS
Ethereum Name Service ENS
$6.34305828 $16.55M $242.33M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
138
STRK
Starknet STRK
$0.04333388 $21.33M $236.07M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
139
TWT
Trust Wallet Token TWT
$0.51886590 $8.29M $223.04M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
140
AXS
Axie Infinity AXS
$1.28590226 $56.28M $217.53M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
141
SAND
The Sandbox SAND
$0.08127369 $24.45M $216.78M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
142
DEXE
DeXe DEXE
$2.58881791 $3.81M $216.77M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
143
MON
Monad MON
$0.01984909 $38.16M $214.98M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
144
MYX
MYX Finance MYX
$0.84779318 $34.91M $213.20M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
145
WIF
dogwifhat WIF
$0.21135116 $45.70M $211.11M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
146
ZBCN
Zebec Network ZBCN
$0.00207353 $6.26M $205.27M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
147
ULTIMA
Ultima ULTIMA
$5.37K $18.20M $200.76M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
148
APEPE
Ape and Pepe APEPE
$0.00000095 $15.85M $200.52M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
149
SIREN
siren SIREN
$0.27002088 $12.21M $196.81M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
150
PENDLE
Pendle PENDLE
$1.18408311 $19.64M $195.51M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
151
LUNC
Terra Classic LUNC
$0.00003537 $7.18M $193.30M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
152
THETA
Theta Network THETA
$0.19273337 $5.42M $192.73M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
153
ZBU
Zeebu ZBU
$0.45928661 $49.23K $189.97M 38 Below threshold now 2026-02-22 18:15:01 2026-01-15 00:15:01
154
BORG
SwissBorg BORG
$0.19285557 $165.95K $189.43M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
155
NEO
Neo NEO
$2.68484373 $9.53M $189.39M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
156
AUSD
AUSD AUSD
$0.99980787 $36.27M $188.74M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
157
CVX
Convex Finance CVX
$1.89074915 $10.86M $188.36M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
158
MANA
Decentraland MANA
$0.09432718 $16.96M $187.33M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
159
VSN
Vision VSN
$0.05256123 $2.48M $185.90M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
160
XCN
Onyxcoin XCN
$0.00495690 $4.64M $184.28M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
161
FF
Falcon Finance FF
$0.07874312 $77.72M $184.26M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
162
ZK
ZKsync ZK
$0.01916859 $13.78M $176.71M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
163
BARD
Lombard BARD
$0.78318397 $13.84M $176.22M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
164
BAT
Basic Attention Token BAT
$0.11708082 $7.79M $175.12M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
165
VVV
Venice Token VVV
$3.97136647 $13.63M $175.08M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
166
COMP
Compound COMP
$17.55806297 $47.27M $174.96M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
167
FARTCOIN
Fartcoin FARTCOIN
$0.17487011 $23.36M $174.87M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
168
WFI
WeFi WFI
$2.18593112 $2.57M $174.34M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
169
GALA
Gala GALA
$0.00363435 $13.61M $172.06M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
170
TIBBIR
Ribbita by Virtuals TIBBIR
$0.17111839 $8.74M $171.12M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
171
TRAC
OriginTrail TRAC
$0.33365078 $3.68M $166.82M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
172
RAY
Raydium RAY
$0.61860238 $11.42M $166.34M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
173
MX
MX Token MX
$1.80596891 $6.47M $165.86M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
174
ADI
ADI ADI
$3.23409218 $1.06M $165.42M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
175
GLM
Golem GLM
$0.16375616 $9.14M $163.76M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
176
KOGE
48 Club Token KOGE
$47.98659060 $98.74M $162.59M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
177
FLUID
Fluid FLUID
$2.06999976 $2.04M $162.56M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
178
UDS
Undeads Games UDS
$1.63628886 $462.92K $162.42M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
179
XPL
Plasma XPL
$0.08984300 $40.09M $161.72M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
180
RAVE
RaveDAO RAVE
$0.67303107 $82.08M $160.97M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
181
RIVER
River RIVER
$7.94766338 $28.97M $155.77M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
182
XEC
eCash XEC
$0.00000776 $5.21M $155.14M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
183
SENT
Sentient SENT
$0.02118712 $25.45M $153.35M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
184
USDF
Astherus USDF USDF
$0.99845828 $31.10K $152.36M 0 Below threshold now 2026-02-22 18:15:01 2026-02-22 18:15:01
185
GUSD
GUSD GUSD
$0.99910714 $54.70K $149.31M 0 Below threshold now 2026-02-22 18:15:01 2026-02-22 18:15:01
186
WEMIX
WEMIX WEMIX
$0.30967168 $866.01K $143.15M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
187
SNX
Synthetix SNX
$0.40837817 $77.58M $140.26M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
188
RUNE
THORChain RUNE
$0.39828946 $21.65M $139.68M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
189
JTO
Jito JTO
$0.30664413 $37.86M $134.77M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
190
0G
0G 0G
$0.63056104 $28.52M $134.46M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
191
RLB
Rollbit Coin RLB
$0.07689833 $289.41K $134.41M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
192
MY
MetYa MY
$0.13549267 $6.72M $133.68M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
193
GOMINING
Gomining GOMINING
$0.32901676 $9.88M $133.43M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
194
B
BUILDon B
$0.13329368 $3.73M $133.29M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
195
ZANO
Zano ZANO
$8.74173843 $1.51M $131.15M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
196
EGLD
MultiversX EGLD
$4.44372381 $5.37M $130.55M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
197
A
Vaulta A
$0.08009846 $11.58M $130.11M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
198
SFP
SafePal SFP
$0.25944139 $2.07M $129.72M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
199
AR
Arweave AR
$1.97524875 $12.21M $129.68M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
200
BAN
Comedian BAN
$0.12906763 $5.84M $129.06M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
201
1INCH
1inch Network 1INCH
$0.09123550 $9.02M $128.54M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
202
DEEP
DeepBook Protocol DEEP
$0.02666919 $6.66M $127.51M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
203
KTA
Keeta KTA
$0.25383071 $3.01M $125.61M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
204
AMP
Amp AMP
$0.00148897 $4.23M $125.49M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
205
BERA
Berachain BERA
$0.57548184 $78.77M $123.52M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
206
WAL
Walrus WAL
$0.07665729 $5.71M $123.40M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
207
LION
Loaded Lions LION
$0.00397691 $694.23K $122.67M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
208
COW
CoW Protocol COW
$0.21825095 $34.58M $122.41M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
209
S
Sonic (prev. FTM) S
$0.04174072 $13.04M $120.21M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
210
ALE
Ailey ALE
$0.26671269 $158.68K $117.28M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
211
FRXUSD
Frax USD FRXUSD
$1.00001339 $1.49M $113.70M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
212
LPT
Livepeer LPT
$2.27087434 $7.80M $112.84M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
213
MELANIA
Official Melania Meme MELANIA
$0.11265748 $7.32M $112.66M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
214
BMX
BitMart Token BMX
$0.34128781 $5.86M $110.67M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
215
FTT
FTX Token FTT
$0.33509225 $3.34M $110.21M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
216
EIGEN
EigenLayer EIGEN
$0.18126053 $13.63M $108.14M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
217
DUSD
StandX DUSD DUSD
$0.99873072 $268.26K $107.93M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
218
KMNO
Kamino Finance KMNO
$0.02681204 $2.92M $107.12M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
219
BEAM
Beam BEAM
$0.00212709 $4.62M $105.22M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
220
SLT
SLT SLT
$12.25549489 $75.50K $104.17M 1 Below threshold now 2026-02-22 18:15:01 2026-02-21 17:15:01
221
STPT
STP STPT
$0.05347691 $10.68M $103.87M 277 Inactive > 7 days 2025-05-21 00:15:02 2025-05-21 00:15:02
222
HOME
Defi App HOME
$0.03003698 $15.71M $103.35M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
223
W
Wormhole W
$0.01893525 $11.01M $103.30M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
224
VCNT
ViciCoin VCNT
$16.94218195 $499.65K $103.16M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
225
TFUEL
Theta Fuel TFUEL
$0.01421596 $1.67M $102.89M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
226
ICNT
Impossible Cloud Network ICNT
$0.40534550 $3.25M $102.55M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
227
EDU
Open Campus EDU
$0.12280992 $6.25M $102.10M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
228
SOSO
SoSoValue SOSO
$0.36905987 $6.14M $101.41M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
229
MNEE
MNEE MNEE
$1.00001715 $86.02K $101.40M 40 Below threshold now 2026-02-22 18:15:01 2026-01-13 00:15:02
230
ZEN
Horizen ZEN
$5.67160632 $9.51M $100.93M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
231
SKR
Solana Mobile Seeker SKR
$0.01879828 $7.97M $100.23M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
232
GAS
Gas GAS
$1.53960763 $2.49M $100.06M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
233
YFI
yearn.finance YFI
$2.77K $29.81M $98.92M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
234
DHN
Dohrnii DHN
$5.79230834 $704.38K $98.90M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
235
MET
Meteora MET
$0.19793954 $7.59M $98.85M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
236
XVG
Verge XVG
$0.00597983 $2.42M $98.80M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
237
YZY
YZY MONEY YZY
$0.32888172 $1.21M $98.66M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
238
FOGO
Fogo FOGO
$0.02588093 $15.33M $97.78M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
239
ROSE
Oasis ROSE
$0.01288318 $7.31M $97.24M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
240
QTUM
Qtum QTUM
$0.91037834 $7.97M $96.47M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
241
STG
Stargate Finance STG
$0.14494326 $6.33M $95.80M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
242
RVN
Ravencoin RVN
$0.00592041 $4.91M $95.30M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
243
POWER
Power Protocol POWER
$0.45143555 $13.90M $94.80M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
244
DOG
Dog (Runes) DOG
$0.00093148 $1.03M $93.15M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
245
ATH
Aethir ATH
$0.00530404 $7.28M $92.75M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
246
ESPORTS
Yooldo ESPORTS
$0.34024139 $129.25M $92.49M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
247
SMILEK
Smilek to the Bank SMILEK
$0.00004698 $152.95K $92.03M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
248
CHEEMS
Cheems (cheems.pet) CHEEMS
$0.00000048 $1.80M $90.93M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
249
ZRX
0x Protocol ZRX
$0.10656277 $17.06M $90.41M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
250
ZORA
ZORA ZORA
$0.02016321 $19.89M $90.13M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
251
RSR
Reserve Rights RSR
$0.00143500 $4.67M $89.76M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
252
ARC
AI Rig Complex ARC
$0.08957638 $25.67M $89.58M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
253
SHFL
Shuffle SHFL
$0.23645495 $208.14K $89.49M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
254
AZTEC
Aztec AZTEC
$0.03098874 $119.78M $89.24M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
255
CORE
Core CORE
$0.08263094 $4.55M $88.67M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
256
AKT
Akash Network AKT
$0.30655920 $1.80M $88.46M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
257
TSLAX
Tesla tokenized stock (xStock) TSLAX
$410.72089718 $2.73M $87.54M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
258
TOSHI
Toshi TOSHI
$0.00020633 $11.66M $86.80M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
259
CCD
Concordium CCD
$0.00716633 $390.42K $85.77M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
260
SUT
SuperTrust SUT
$0.45122998 $392.05K $85.01M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
261
KSM
Kusama KSM
$4.76460842 $5.19M $84.84M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
262
UB
Unibase UB
$0.03373197 $8.64M $84.33M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
263
OM
MANTRA OM
$0.06837652 $54.72M $81.42M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
264
ZIL
Zilliqa ZIL
$0.00407649 $16.58M $81.23M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
265
AIOZ
AIOZ Network AIOZ
$0.06549214 $3.32M $81.04M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
266
APE
ApeCoin APE
$0.10704787 $16.43M $80.57M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
267
CTC
Creditcoin CTC
$0.15190571 $2.92M $79.09M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
268
BNX
BinaryX BNX
$0.20664911 $5.11M $78.91M 340 Inactive > 7 days 2025-03-19 00:15:04 2025-03-19 00:15:04
269
DYDX
dYdX (Native) DYDX
$0.09476595 $3.74M $78.07M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
270
EURCV
EUR CoinVertible EURCV
$1.17712417 $4.02M $77.40M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
271
PIEVERSE
Pieverse PIEVERSE
$0.40291613 $6.53M $77.37M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
272
LYN
Everlyn AI LYN
$0.30211850 $5.94M $77.23M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
273
MINA
Mina MINA
$0.06022478 $3.07M $76.81M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
274
Q
Quack AI Q
$0.02179836 $6.89M $76.60M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
275
MOVE
Movement MOVE
$0.02277253 $13.69M $76.15M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
276
LISUSD
lisUSD LISUSD
$0.99745217 $1.74K $76.09M 15 Below threshold now 2026-02-22 18:15:01 2026-02-07 00:15:02
277
RON
Ronin RON
$0.09887630 $10.17M $76.08M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
278
T
Threshold T
$0.00680151 $1.80M $75.87M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
279
CKB
Nervos Network CKB
$0.00156126 $3.38M $75.36M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
280
ALEO
Aleo ALEO
$0.08244404 $6.54M $74.66M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
281
SAFE
Safe SAFE
$0.10591409 $1.14M $74.21M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
282
DGB
DigiByte DGB
$0.00407132 $2.30M $73.94M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
283
GPS
GoPlus Security GPS
$0.01294936 $7.37M $73.05M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
284
SUPER
SuperVerse SUPER
$0.11428557 $6.33M $72.82M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
285
ACH
Alchemy Pay ACH
$0.00727303 $5.30M $72.49M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
286
REAL
RealLink REAL
$0.05268292 $4.85M $72.39M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
287
SOON
SOON SOON
$0.16411477 $3.41M $71.38M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
288
BRETT
Brett (Based) BRETT
$0.00713387 $4.45M $71.34M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
289
KAITO
KAITO KAITO
$0.29515987 $6.33M $71.25M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
290
KUB
Bitkub Coin KUB
$1.02482624 $268.40K $70.69M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
291
TURBO
Turbo TURBO
$0.00100557 $7.96M $69.38M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
292
XNO
Nano XNO
$0.52009789 $435.10K $69.30M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
293
USDH
USDH USDH
$1.00024617 $2.52M $68.60M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
294
ZETA
ZetaChain ZETA
$0.05413810 $9.22M $68.57M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
295
NXPC
NEXPACE NXPC
$0.27387401 $20.57M $68.52M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
296
币安人生
币安人生 币安人生
$0.06846285 $24.05M $68.46M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
297
NILA
MindWaveDAO NILA
$0.08085399 $252.40K $68.14M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
298
ALCH
Alchemist AI ALCH
$0.07994804 $13.08M $67.96M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
299
APES
APES APES
$0.06753041 $222.03K $67.53M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
300
WMTX
World Mobile Token WMTX
$0.08052589 $1.91B $67.11M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
301
BABYDOGE
Baby Doge Coin BABYDOGE
$0.00000000 $3.56M $66.31M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
302
HOT
Holo HOT
$0.00037560 $2.99M $65.85M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
303
GMX
GMX GMX
$6.32151060 $5.50M $65.71M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
304
MOCA
Moca Network MOCA
$0.01661508 $9.64M $65.67M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
305
INI
InitVerse INI
$0.12014720 $1.34M $65.64M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
306
$MBG
MultiBank Group $MBG
$0.34248660 $13.99M $65.40M 195 Inactive > 7 days 2025-08-11 00:15:02 2025-08-11 00:15:02
307
XPR
XPR Network XPR
$0.00228561 $1.88M $65.18M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
308
PCI
Paycoin PCI
$0.06086962 $303.10K $64.71M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
309
ELF
aelf ELF
$0.07891513 $945.44K $64.62M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
310
JELLYJELLY
Jelly-My-Jelly JELLYJELLY
$0.06458533 $4.35M $64.59M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
311
VVS
VVS Finance VVS
$0.00000148 $79.24K $64.48M 1 Below threshold now 2026-02-22 18:15:01 2026-02-21 17:15:01
312
MOG
Mog Coin MOG
$0.00000016 $8.68M $64.43M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
313
CYS
Cysic CYS
$0.39565190 $212.46M $63.62M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
314
USDON
U.S. Dollar Tokenized Currency (Ondo) USDON
$0.98055088 $0.00 $63.57M 0 Below threshold now 2026-02-22 18:15:01 2026-02-22 00:45:01
315
TBK
TronBank TBK
$0.39662812 $339.44K $63.13M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
316
ISLM
Islamic Coin ISLM
$0.02865461 $53.57K $62.65M 1 Below threshold now 2026-02-22 18:15:01 2026-02-21 12:45:01
317
SC
Siacoin SC
$0.00111805 $4.85M $62.64M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
318
FIDD
Fidelity Digital Dollar FIDD
$0.99953080 $9.97M $62.57M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
319
GEOD
GEODNET GEOD
$0.14215044 $186.88K $62.37M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
320
QUBIC
Qubic QUBIC
$0.00000046 $781.65K $62.37M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
321
ASTR
Astar ASTR
$0.00728083 $1.68M $62.23M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
322
XAUM
Matrixdock Gold XAUM
$5.09K $65.41K $61.51M 0 Below threshold now 2026-02-22 18:15:01 2026-02-22 07:00:01
323
XUSD
StraitsX USD XUSD
$1.00013918 $7.17M $61.40M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
324
FLOW
Flow FLOW
$0.03713738 $96.22M $61.03M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
325
ID
SPACE ID ID
$0.04654412 $3.74M $60.92M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
326
FXS
Frax Share FXS
$0.63939175 $3.24M $60.61M 290 Inactive > 7 days 2025-05-08 00:15:03 2025-05-08 00:15:03
327
ORCA
Orca ORCA
$1.00582605 $21.60M $60.51M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
328
VTHO
VeThor Token VTHO
$0.00061560 $36.09M $60.47M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
330
AXL
Axelar AXL
$0.05331957 $5.13M $59.96M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
331
NMR
Numeraire NMR
$7.97009817 $4.21M $59.81M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
332
COAI
ChainOpera AI COAI
$0.31273626 $6.48M $58.79M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
333
QAI
QuantixAI QAI
$72.43422740 $5.47M $58.23M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
334
WAVES
Waves WAVES
$0.48284782 $2.82M $58.04M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
335
WHITE
WhiteRock WHITE
$0.00008927 $279.02K $58.02M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
336
UAI
UnifAI Network UAI
$0.24087564 $3.40M $57.57M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
337
MERL
Merlin Chain MERL
$0.04954941 $9.32M $57.55M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
338
BDCA
BitDCA BDCA
$0.70051859 $391.04K $57.38M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
339
XYO
XYO XYO
$0.00420043 $3.39M $57.36M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
340
SUSHI
SushiSwap SUSHI
$0.19992718 $11.90M $57.35M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
341
NPC
Non-Playable Coin NPC
$0.00758067 $2.77M $57.16M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
342
PROVE
Succinct PROVE
$0.29243249 $11.68M $57.02M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
343
VELO
Velo VELO
$0.00324352 $875.84K $56.97M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
344
ME
Magic Eden ME
$0.12298244 $8.02M $56.80M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
345
AEUR
Anchored Coins AEUR AEUR
$1.17296125 $20.04K $56.22M 6 Below threshold now 2026-02-22 18:15:01 2026-02-16 00:15:02
346
WHITEWHALE
The White Whale WHITEWHALE
$0.05621313 $4.43M $56.20M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
347
ZIG
Zignaly ZIG
$0.03954938 $1.63M $55.72M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
348
EURI
Eurite EURI
$1.17821075 $3.03M $55.34M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
349
BLUR
Blur BLUR
$0.02000854 $5.52M $54.81M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
350
LBT
Law Blocks (AI) LBT
$0.22228160 $553.36K $54.46M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
351
KAVA
Kava KAVA
$0.05028997 $2.20M $54.46M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
352
GWEI
ETHGas GWEI
$0.03079468 $107.37M $53.89M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
353
BIO
Bio Protocol BIO
$0.02670124 $47.10M $53.85M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
354
BTR
Bitlayer BTR
$0.20474735 $12.09M $53.56M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
355
MOODENG
Moo Deng (moodengsol.com) MOODENG
$0.05380761 $10.65M $53.27M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
356
ORDI
ORDI ORDI
$2.51033741 $9.49M $52.72M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
357
MEW
cat in a dogs world MEW
$0.00059263 $6.10M $52.68M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
358
VNDC
VNDC VNDC
$0.00003729 $6.21M $52.67M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
359
HSK
HashKey Platform Token HSK
$0.15217531 $1.63M $52.49M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
360
LINEA
Linea LINEA
$0.00338444 $17.84M $52.40M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
361
GOOGLON
Alphabet Class A Tokenized Stock (Ondo) GOOGLON
$315.66849262 $454.04K $52.38M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
362
REKT
Rekt (rektcoin.com) REKT
$0.00000019 $491.56K $52.36M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
363
REQ
Request REQ
$0.06510901 $1.23M $51.87M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
364
VAM
Vitalum VAM
$0.15224226 $1.69M $51.72M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
365
SNT
Status SNT
$0.01076006 $2.18M $51.63M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
366
CFG
Centrifuge CFG
$0.08938387 $2.80M $51.54M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
367
DESO
Decentralized Social DESO
$5.76026461 $20.75K $51.18M 60 Below threshold now 2026-02-22 18:15:01 2025-12-24 00:15:01
368
SPK
Spark SPK
$0.02103060 $16.25M $50.95M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
369
RED
RedStone RED
$0.16313247 $3.51M $50.86M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
370
PYTHIA
Pythia PYTHIA
$0.05012574 $785.41K $50.03M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
371
LOCUS
Locus Chain LOCUS
$0.01269895 $126.25K $49.63M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
372
RPL
Rocket Pool RPL
$2.21879007 $7.23M $49.26M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
373
PLUME
Plume PLUME
$0.00959976 $4.53M $49.16M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
374
ARRR
Pirate Chain ARRR
$0.24947140 $125.38K $48.95M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
375
SSV
ssv.network SSV
$2.97098619 $10.93M $48.85M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
376
B2
BSquared Network B2
$0.71893363 $13.72M $48.42M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
377
POPCAT
Popcat (SOL) POPCAT
$0.04916660 $12.19M $48.18M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
379
BEAT
Audiera BEAT
$0.23553654 $5.57M $47.82M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
380
USDP
Pax Dollar USDP
$0.99975804 $4.63M $47.56M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
381
DRIFT
Drift DRIFT
$0.08590877 $7.37M $47.50M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
382
ZAMA
Zama ZAMA
$0.02151659 $49.37M $47.34M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
383
PARTI
Particle Network PARTI
$0.10664928 $9.53M $47.23M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
384
XVS
Venus XVS
$2.88562430 $2.87M $47.05M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
385
SRX
StorX Network SRX
$0.06459943 $2.63M $46.86M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
386
AVNT
Avantis AVNT
$0.18149615 $7.76M $46.86M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
387
BIRB
Moonbirds BIRB
$0.16375045 $6.96M $46.67M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
388
BANANAS31
Banana For Scale BANANAS31
$0.00466026 $5.29M $46.60M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
389
FB
Fractal Bitcoin FB
$0.48392189 $2.01M $46.48M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
390
PNUT
Peanut the Squirrel PNUT
$0.04619333 $7.82M $46.19M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
391
SOMI
Somnia SOMI
$0.21097775 $33.01M $45.78M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
392
BURN
Burnedfi BURN
$3.68349739 $34.90K $45.55M 2 Below threshold now 2026-02-22 18:15:01 2026-02-20 06:30:01
393
VANA
Vana VANA
$1.50393721 $14.77M $45.24M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
394
IRYS
Irys IRYS
$0.02062722 $9.83M $45.17M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
395
LRC
Loopring LRC
$0.03288560 $4.75M $44.99M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
396
AIC
AI Companions AIC
$0.05977969 $1.28M $44.83M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
397
CELO
Celo CELO
$0.07520125 $3.14M $44.73M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
398
ARDR
Ardor ARDR
$0.04479612 $10.71M $44.73M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
399
CRCLON
Circle Internet Group Tokenized Stock (Ondo) CRCLON
$62.95534855 $410.18K $44.36M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
400
GUN
GUNZ GUN
$0.02844017 $10.55M $44.22M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
401
LUNA
Terra LUNA
$0.06213409 $7.08M $44.11M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
402
GUSD
Gemini Dollar GUSD
$1.00030855 $1.47M $44.09M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
403
GRASS
Grass GRASS
$0.17977550 $6.80M $43.85M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
404
VR
Victoria VR VR
$0.00260711 $860.40K $43.80M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
405
ANKR
Ankr ANKR
$0.00435165 $3.81M $43.52M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
406
TORN
Tornado Cash TORN
$8.26635547 $107.71K $43.48M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
407
MASK
Mask Network MASK
$0.43286352 $15.86M $43.29M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
408
BORA
BORA BORA
$0.03915513 $1.50M $43.06M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
409
POLYX
Polymesh POLYX
$0.04189862 $1.28M $43.03M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
410
CSPR
Casper CSPR
$0.00308668 $931.50K $42.83M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
411
SNEK
Snek SNEK
$0.00057210 $1.85M $42.76M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
412
IOTX
IoTeX IOTX
$0.00451952 $5.63M $42.67M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
413
NOW
ChangeNOW Token NOW
$0.49746088 $4.95K $42.19M 15 Below threshold now 2026-02-22 18:15:01 2026-02-07 00:15:02
414
ALT
Altlayer ALT
$0.00775159 $6.92M $42.17M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
415
AT
APRO AT
$0.16863943 $16.47M $42.16M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
417
SAHARA
Sahara AI SAHARA
$0.01510376 $5.49M $41.94M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
418
LCX
LCX LCX
$0.04410657 $230.22K $41.87M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
419
TAG
Tagger TAG
$0.00038586 $3.89M $41.83M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
420
OWB
OWB OWB
$0.09178933 $252.33K $41.78M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
421
APEX
ApeX Protocol APEX
$0.30282596 $2.16M $41.58M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
422
ORBS
Orbs ORBS
$0.00950782 $22.85M $41.46M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
423
AIAT
AI Analysis Token AIAT
$0.28318875 $372.00K $41.46M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
424
STIK
Staika STIK
$0.29748519 $17.23K $41.07M 37 Below threshold now 2026-02-22 18:15:01 2026-01-16 00:15:02
425
DUSK
Dusk DUSK
$0.08231945 $8.47M $40.91M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
426
ZEUS
Zeus (truezeuscoin.com) ZEUS
$0.00000010 $378.16K $40.89M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
427
MEME
Memecoin MEME
$0.00066258 $4.80M $40.87M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
428
NVDAX
NVIDIA tokenized stock (xStock) NVDAX
$189.85346409 $1.87M $40.81M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
429
PUNDIX
Pundi X (New) PUNDIX
$0.15768370 $1.33M $40.74M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
430
UMA
UMA UMA
$0.45019627 $3.90M $40.64M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
431
YUSD
Aegis YUSD YUSD
$0.99955395 $3.16K $40.64M 7 Below threshold now 2026-02-22 18:15:01 2026-02-15 00:15:02
432
SQD
Subsquid SQD
$0.03929259 $2.42M $40.62M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
433
LA
Lagrange LA
$0.20902909 $14.04M $40.34M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
434
GOHOME
GOHOME GOHOME
$80.61189245 $1.08M $40.30M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
435
TRB
Tellor TRB
$14.63066413 $36.93M $40.26M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
436
SIGN
Sign SIGN
$0.02450748 $6.85M $40.19M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
437
ICX
ICON ICX
$0.03674465 $860.24K $40.06M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
438
BUSD
BUSD BUSD
$1.00019073 $441.68K $40.03M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
439
ENSO
Enso ENSO
$1.94273129 $221.93M $40.00M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
440
METAX
Meta tokenized stock (xStock) METAX
$655.11455062 $1.98M $39.92M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
441
PRO
Propy PRO
$0.39901934 $5.64M $39.90M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
442
SKL
SKALE SKL
$0.00653323 $4.33M $39.81M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
443
STORJ
Storj STORJ
$0.09310289 $3.52M $39.38M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
444
ONT
Ontology ONT
$0.04202865 $3.52M $39.27M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
445
DAG
Constellation DAG
$0.01356108 $1.03M $38.97M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
446
SKYAI
SKYAI SKYAI
$0.03884073 $3.27M $38.84M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
447
DEP
DEAPcoin DEP
$0.00129822 $151.35K $38.81M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
448
MVL
MVL MVL
$0.00139487 $166.80K $38.78M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
449
MOB
MobileCoin MOB
$0.19469722 $14.73K $38.63M 25 Below threshold now 2026-02-22 18:15:01 2026-01-28 00:15:07
450
ELG
EscoinToken ELG
$0.24572621 $299.39K $38.61M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
451
EGL1
EGL1 EGL1
$0.03852672 $2.06M $38.53M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
452
ESP
Espresso ESP
$0.07383403 $64.01M $38.43M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
453
SPYX
SP500 tokenized ETF (xStock) SPYX
$690.08918266 $1.54M $38.42M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
454
CTK
Shentu CTK
$0.24580911 $2.28M $38.38M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
455
CYBER
Cyber CYBER
$0.59509503 $101.96M $38.19M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
456
KGEN
KGeN KGEN
$0.18086072 $2.34M $38.18M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
457
G
Gravity G
$0.00363364 $2.66M $38.07M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
458
SLVON
iShares Silver Trust Tokenized ETF (Ondo) SLVON
$77.10739393 $4.67M $37.99M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
459
RTX
RateX RTX
$2.27812391 $13.59M $37.95M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
460
ENJ
Enjin Coin ENJ
$0.01957160 $4.84M $37.88M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
461
BAND
Band Protocol BAND
$0.21819677 $4.28M $37.62M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
462
IOST
IOST IOST
$0.00119608 $4.20M $37.58M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
463
OMI
ECOMI OMI
$0.00013268 $988.51K $37.49M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
464
XCH
Chia XCH
$2.58777065 $1.77M $37.29M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
465
BIM
BIM BIM
$1.23899803 $219.50K $37.17M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
466
SWFTC
SwftCoin SWFTC
$0.00371071 $697.92K $37.11M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
467
QQQX
Nasdaq tokenized ETF (xStock) QQQX
$609.62324362 $1.71M $36.71M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
468
NOT
Notcoin NOT
$0.00036895 $6.49M $36.68M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
469
USELESS
Useless Coin USELESS
$0.03663909 $9.90M $36.61M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
470
KNTQ
Kinetiq KNTQ
$0.13520838 $331.39K $36.51M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
471
POWR
Powerledger POWR
$0.06352131 $1.70M $36.09M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
472
GMT
GMT GMT
$0.01155859 $4.98M $35.96M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
473
BABY
Babylon BABY
$0.01260492 $3.52M $35.74M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
474
ETHW
EthereumPoW ETHW
$0.33011921 $3.56M $35.59M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
475
UCN
Uchain UCN
$711.07633594 $6.78M $35.55M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
476
ONE
Harmony ONE
$0.00239313 $3.16M $35.55M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
477
CUSD
Celo Dollar CUSD
$0.99905289 $202.86K $35.52M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
478
CROSS
CROSS CROSS
$0.10584491 $3.19M $35.48M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
479
CLASH
GeorgePlaysClashRoyale CLASH
$0.03545758 $1.92M $35.45M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
480
RLC
iExec RLC RLC
$0.40591767 $1.93M $35.31M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
481
ARK
Ark ARK
$0.18331468 $1.31M $35.27M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
482
GOOGLX
Alphabet tokenized stock (xStock) GOOGLX
$315.29252467 $2.08M $35.19M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
483
ZCHF
Frankencoin ZCHF
$1.29351755 $114.45K $34.85M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
484
HIVE
Hive HIVE
$0.06621551 $1.79M $34.52M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
485
ELON
Dogelon Mars ELON
$0.00000003 $2.06M $34.48M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
486
QUAI
Quai Network QUAI
$0.04343927 $336.58K $33.99M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
487
MNGO
Mango MNGO
$0.03040134 $956.85 $33.97M 14 Below threshold now 2026-02-22 18:15:01 2026-02-08 00:15:02
488
UNP
UNIPOLY UNP
$0.15488622 $184.32K $33.96M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
489
SHX
Stronghold Token SHX
$0.00585769 $352.99K $33.94M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
490
XRD
Radix XRD
$0.00253630 $615.04K $33.91M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
492
LON
Tokenlon Network Token LON
$0.27249177 $11.75K $33.64M 16 Below threshold now 2026-02-22 18:15:01 2026-02-06 00:15:02
493
SOLO
Sologenic SOLO
$0.08410703 $1.19M $33.54M 0 Active < 24h 2026-02-22 10:45:01 2026-02-22 10:45:01
494
WOO
WOO WOO
$0.01772068 $3.04M $33.47M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
495
ORE
Ore ORE
$77.25324981 $619.16K $33.39M 0 Active < 24h 2026-02-22 14:30:01 2026-02-22 14:30:01
496
POKT
Pocket Network POKT
$0.01466509 $3.81M $33.37M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
497
KLK
Klickl Token KLK
$0.33259576 $690.69K $33.26M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
498
MANTA
Manta Network MANTA
$0.07150459 $4.68M $33.24M 0 Active < 24h 2026-02-21 20:30:01 2026-02-21 20:30:01
499
YGG
Yield Guild Games YGG
$0.04656196 $75.38M $33.23M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
500
CHEX
Chintai CHEX
$0.03325113 $175.96K $33.22M 0 Active < 24h 2026-02-22 09:15:01 2026-02-22 09:15:01
501
CVC
Civic CVC
$0.03291657 $2.13M $32.92M 0 Active < 24h 2026-02-22 12:00:01 2026-02-22 12:00:01
502
STRAX
Stratis [New] STRAX
$0.01595161 $849.64K $32.88M 0 Active < 24h 2026-02-22 02:00:01 2026-02-22 02:00:01
503
AGLD
Adventure Gold AGLD
$0.37930290 $149.37M $32.85M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
504
ORBR
Orbler ORBR
$0.03234114 $13.76K $32.85M 202 Below threshold now 2026-02-22 18:15:01 2025-08-04 00:15:02
505
RIF
Rootstock Infrastructure Framework RIF
$0.03278755 $1.16M $32.79M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
506
PEOPLE
ConstitutionDAO PEOPLE
$0.00647900 $7.23M $32.78M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
507
BREV
Brevis BREV
$0.13095684 $19.39M $32.74M 0 Active < 24h 2026-02-22 18:00:01 2026-02-22 18:00:01
508
CARV
CARV CARV
$0.06443663 $7.66M $32.71M 0 Active < 24h 2026-02-22 18:15:01 2026-02-22 18:15:01
509
GLDX
Gold tokenized ETF (xStock) GLDX
$469.76244177 $253.16K $32.67M 0 Active < 24h 2026-02-22 17:30:01 2026-02-22 17:30:01
510
IO
io.net IO
$0.11436934 $14.11M $32.63M 0 Active < 24h 2026-02-22 17:15:01 2026-02-22 17:15:01
511
HUMA
Huma Finance HUMA
$0.01258432 $15.38M $32.61M 0 Active < 24h 2026-02-22 14:15:02 2026-02-22 14:15:02
512
TRIA
Tria TRIA
$0.01509350 $9.11M $32.57M 0 Active < 24h 2026-02-22 15:15:01 2026-02-22 15:15:01
513
AUCTION
Bounce Token AUCTION
$4.93923212 $8.07M $32.55M 0 Active < 24h 2026-02-22 16:45:01 2026-02-22 16:45:01
Updating Market Data

This may take a few seconds

Error loading data