Top Gainers (24h): BTW: $0.0410078 +234.03% • ZEST: $0.26796572 +96.64% • DEGEN: $0.00166651 +51.29% • HOME: $0.04857042 +27.05% • OPN: $0.26369233 +24.77% •
YUUUGE Updates Coming Soon! Believe me, folks!

This Site is Under AI Construction

We're working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

Total Market Cap

0

24h Change: +0.00%
24h Volume

0

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Market Status
04:15:10
Next update: 15:00
Data may be outdated
Monitoring 0 coins
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 62,577.95 0.27% -2.96% -14.49% 50,626,985,736 1,253,988,061,671
20,038,815
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,721.87 -0.10% -4.93% -13.90% 22,794,814,259 207,802,981,416
120,684,816
∞
 Active
3
Tether USDt
USDT
 0.9992 0.02% 0.04% 0.06% 99,492,914,912 187,371,242,182
187,529,700,105
∞
 Active
4
BNB
BNB
 594.69 0.18% -3.95% -6.34% 1,910,937,478 80,154,225,513
134,784,286
134,784,286
(100%)
 Active
5
USDC
USDC
 0.9998 0.01% 0.03% 0.03% 18,327,984,034 75,619,027,360
75,632,475,888
∞
 Active
6
XRP
XRP
 1.13 -0.14% -6.25% -13.44% 2,780,652,301 70,239,826,830
61,977,843,307
100,000,000,000
(62%)
 Active
7
Solana
SOL
 66.82 -0.57% -6.50% -18.04% 4,666,321,879 38,661,536,628
578,560,084
∞
 Active
8
TRON
TRX
 0.3278 0.40% -1.45% -6.33% 886,839,137 31,077,316,477
94,818,970,456
∞
 Active
9
Hyperliquid
HYPE
 62.27 -2.05% -15.93% 1.52% 1,909,941,509 15,784,160,610
253,474,388
961,671,488
(26%)
 Active
10
Dogecoin
DOGE
 0.0859 -0.31% -5.96% -13.17% 1,113,457,405 13,273,813,749
154,528,986,384
∞
 Active
11
UNUS SED LEO
LEO
 9.90 0.09% -0.54% -0.77% 287,548 9,108,554,841
920,467,033
∞
 Active
12
Rain
RAIN
 0.0141 0.11% -1.52% -0.81% 56,446,194 8,752,640,083
622,648,662,182
1,149,896,848,489
(54%)
 Active
13
Zcash
ZEC
 405.32 -1.23% -31.62% -23.90% 1,907,104,813 6,772,001,472
16,707,875
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.1957 -0.40% -8.67% -5.19% 638,912,523 6,598,613,580
33,725,098,223
50,001,806,812
(67%)
 Active
15
Monero
XMR
 330.96 -1.79% -9.47% -6.90% 159,856,999 6,105,220,457
18,446,744
∞
 Active
16
Cardano
ADA
 0.1587 -3.07% -20.74% -31.90% 963,408,233 5,750,151,431
36,227,309,440
45,000,000,000
(81%)
 Active
17
Canton
CC
 0.1481 1.26% -3.36% -3.98% 27,094,605 5,733,550,221
38,717,586,597
∞
 Active
18
Chainlink
LINK
 7.78 -0.07% -6.25% -12.92% 523,556,259 5,656,125,544
727,099,970
1,000,000,000
(73%)
 Active
19
Dai
DAI
 0.9994 -0.02% -0.01% 0.01% 62,130,722 5,362,060,601
5,365,382,703
∞
 Active
20
Bitcoin Cash
BCH
 239.18 -0.31% -2.97% -20.89% 231,092,065 4,794,163,192
20,043,756
21,000,000
(95%)
 Active
21
World Liberty Financial USD
USD1
 0.9986 -0.01% 0.02% 0.06% 1,823,874,843 4,612,871,113
4,619,130,443
∞
 Active
22
Ethena USDe
USDE
 0.9989 -0.01% 0.02% 0.00% 92,521,156 4,509,623,977
4,514,502,983
∞
 Active
23
Toncoin
TON
 1.63 -0.22% -9.45% -6.96% 303,858,110 4,368,469,609
2,672,714,831
∞
 Active
24
MemeCore
M
 3.29 0.41% -2.73% 10.48% 9,174,354 4,313,518,144
1,309,227,799
10,000,000,000
(13%)
 Active
25
Hedera
HBAR
 0.0814 -0.79% -5.18% -10.96% 115,315,346 3,530,076,427
43,373,517,395
50,000,000,000
(87%)
 Active
26
Litecoin
LTC
 44.80 0.05% -4.31% -12.96% 319,259,847 3,460,770,017
77,245,646
84,000,000
(92%)
 Active
27
LAB
LAB
 10.91 -0.99% -37.93% 154.69% 111,429,697 3,382,703,062
309,952,330
1,000,000,000
(31%)
 Active
28
Avalanche
AVAX
 7.31 -1.39% -9.04% -17.55% 435,504,267 3,156,999,982
431,771,961
715,748,719
(60%)
 Active
29
Sui
SUI
 0.7295 -0.81% -10.41% -20.56% 867,362,822 2,939,489,382
4,029,196,852
10,000,000,000
(40%)
 Active
30
PayPal USD
PYUSD
 0.9997 -0.02% 0.00% -0.01% 227,082,281 2,915,861,297
2,916,595,421
∞
 Active
31
Shiba Inu
SHIB
 0.00000483 -0.10% -5.91% -9.55% 143,162,763 2,847,252,634
589,243,214,685,560
589,552,695,333,683
(100%)
 Active
32
NEAR Protocol
NEAR
 2.13 0.51% -22.41% -13.04% 1,161,086,731 2,766,878,956
1,297,358,751
∞
 Active
33
Tether Gold
XAUT
 4,415.59 0.04% -0.49% -1.48% 234,576,002 2,705,979,035
612,824
∞
 Active
34
Cronos
CRO
 0.0598 -0.03% -3.16% -10.74% 11,726,804 2,682,340,647
44,821,202,052
100,000,000,000
(45%)
 Active
35
Global Dollar
USDG
 1.00 0.02% 0.04% 0.04% 158,744,806 2,547,175,167
2,546,900,856
∞
 Active
36
Bittensor
TAO
 203.92 -0.47% -9.04% -20.49% 292,417,067 2,239,361,263
10,981,693
21,000,000
(52%)
 Active
37
Ondo US Dollar Yield
USDY
 1.13 -0.01% -0.07% 0.01% 175,201 2,137,236,455
1,886,846,706
∞
 Active
38
PAX Gold
PAXG
 4,431.63 0.04% -0.53% -1.30% 218,946,131 2,042,823,819
460,965
∞
 Active
39
World Liberty Financial
WLFI
 0.0582 -0.54% -4.78% -0.58% 82,964,694 1,849,672,523
31,773,623,008
100,000,000,000
(32%)
 Active
40
Mantle
MNT
 0.5432 -0.31% -8.01% -13.37% 49,855,034 1,793,666,691
3,302,294,383
6,219,316,795
(53%)
 Active
41
Ondo
ONDO
 0.3576 -0.65% -12.71% -1.80% 334,749,114 1,741,181,257
4,869,330,647
∞
 Active
42
Aster
ASTER
 0.6655 -0.08% -2.66% -0.96% 148,497,926 1,730,520,308
2,600,441,064
8,000,000,000
(33%)
 Active
43
DeXe
DEXE
 20.50 -0.69% 14.70% 16.23% 48,963,922 1,716,708,257
83,733,682
∞
 Active
44
Ripple USD
RLUSD
 0.9998 -0.01% 0.00% 0.00% 278,681,645 1,697,079,918
1,697,399,767
∞
 Active
45
Polkadot
DOT
 1.00 -0.35% -7.06% -16.46% 154,253,903 1,694,248,986
1,687,009,362
2,100,000,000
(80%)
 Active
46
Worldcoin
WLD
 0.4903 1.03% -8.87% 72.14% 1,587,363,868 1,657,339,778
3,380,038,565
∞
 Active
47
Humanity
H
 0.5652 -1.47% -5.34% 127.60% 212,672,518 1,600,630,649
2,832,142,857
10,000,000,000
(28%)
 Active
48
HTX
HTX
 0.00000176 -0.11% 0.92% -4.99% 26,596,677 1,597,543,916
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
49
Uniswap
UNI
 2.56 -0.11% -7.08% -15.35% 149,284,231 1,596,239,998
622,775,562
∞
 Active
50
OKB
OKB
 73.48 -0.17% -5.50% -15.88% 40,500,275 1,543,096,407
21,000,000
21,000,000
(100%)
 Active
51
Sky
SKY
 0.0628 -0.24% -7.25% -3.19% 18,000,227 1,460,970,240
23,257,729,294
23,462,665,147
(99%)
 Active
52
Internet Computer
ICP
 2.54 -0.36% -14.03% -6.93% 130,268,998 1,403,210,523
553,052,976
∞
 Active
53
USDD
USDD
 0.9927 0.00% -0.69% -0.58% 6,023,612 1,390,454,625
1,400,736,345
∞
 Active
54
Pi
PI
 0.1243 -0.37% -6.37% -13.75% 16,313,106 1,322,649,825
10,642,030,605
100,000,000,000
(11%)
 Active
55
Bitget Token
BGB
 1.87 -0.12% -1.02% -6.13% 16,077,165 1,309,614,968
698,934,095
919,992,036
(76%)
 Active
56
Pepe
PEPE
 0.00000287 0.18% -7.48% -14.85% 321,878,157 1,187,928,074
413,772,484,228,230
413,772,484,228,230
(100%)
 Active
57
Ethereum Classic
ETC
 7.03 -0.05% -7.89% -13.87% 57,156,596 1,102,901,722
156,977,913
210,700,000
(75%)
 Active
58
Aave
AAVE
 68.82 -0.46% -5.79% -14.52% 268,101,821 1,060,328,872
15,407,974
∞
 Active
59
United Stables
U
 0.9998 -0.02% -0.02% 0.00% 328,488,821 949,634,329
949,858,683
∞
 Active
60
Render
RENDER
 1.77 0.07% -15.58% -11.33% 124,254,217 918,772,287
518,743,261
644,168,762
(81%)
 Active
61
Cosmos
ATOM
 1.77 0.24% -5.08% -13.68% 41,706,294 906,067,514
512,283,095
∞
 Active
62
KuCoin Token
KCS
 6.70 -0.46% -2.04% -14.95% 4,483,512 901,796,555
134,655,022
200,000,000
(67%)
 Active
63
Polygon (prev. MATIC)
POL
 0.0835 -0.75% -9.76% -4.00% 68,327,332 889,375,718
10,655,555,185
∞
 Active
64
Morpho
MORPHO
 1.75 0.15% -5.97% -13.82% 24,719,831 876,558,676
502,060,994
1,000,000,000
(50%)
 Active
65
Stable
STABLE
 0.0373 0.51% -0.50% -1.50% 20,023,536 869,849,277
23,308,664,951
100,000,000,000
(23%)
 Active
66
Algorand
ALGO
 0.0970 -0.48% -8.73% -15.49% 55,224,918 865,357,822
8,923,246,055
10,000,000,000
(89%)
 Active
67
c8ntinuum
CTM
 0.1889 -2.84% -5.76% -8.11% 11,594,423 842,056,513
4,458,369,856
8,888,888,888
(50%)
 Active
68
Ethena
ENA
 0.0895 -1.45% -19.36% 2.63% 375,010,187 831,578,081
9,293,750,000
15,000,000,000
(62%)
 Active
69
Quant
QNT
 67.66 -0.02% -5.26% -7.33% 25,673,979 816,817,482
12,072,738
14,881,364
(81%)
 Active
70
Kaspa
KAS
 0.0292 0.26% -3.75% -4.59% 16,142,399 803,830,145
27,487,260,586
28,704,026,601
(96%)
 Active
71
Jupiter Perps LP
JLP
 3.34 -0.36% -3.70% -11.23% 7,596,418 748,620,628
224,196,252
∞
 Active
72
Venice Token
VVV
 15.82 -1.35% -22.04% 0.36% 96,242,725 739,867,233
46,758,584
∞
 Active
73
GateToken
GT
 6.49 0.30% -2.53% -4.86% 4,417,202 690,900,587
106,511,800
142,622,844
(75%)
 Active
74
JUST
JST
 0.0782 -0.80% 7.41% -17.23% 82,153,328 668,174,977
8,543,764,567
∞
 Active
75
币安人生
币安人生
 0.6644 0.03% -0.56% 54.19% 59,056,115 664,410,625
1,000,000,000
1,000,000,000
(100%)
 Active
76
Filecoin
FIL
 0.8288 0.64% -7.27% -13.98% 164,538,570 652,932,388
787,766,842
∞
 Active
77
Beldex
BDX
 0.0796 0.08% 1.24% 3.07% 10,593,947 615,868,654
7,738,221,047
∞
 Active
78
XDC Network
XDC
 0.0298 -0.06% -2.35% -4.70% 19,640,846 613,332,811
20,554,872,904
∞
 Active
79
Flare
FLR
 0.00692719 -0.06% -4.29% -10.89% 5,164,429 598,931,449
86,460,967,909
∞
 Active
80
Aptos
APT
 0.7207 0.08% -8.64% -22.00% 132,087,723 590,983,870
820,040,792
2,100,000,000
(39%)
 Active
81
GHO
GHO
 0.9991 0.00% -0.02% 0.04% 741,307 583,451,457
584,000,000
∞
 Active
82
TBLL tokenized ETF (xStock)
TBLLX
 106.17 0.00% -0.17% -0.17% 1,358 573,040,798
5,397,389
∞
 Quiet
83
Jupiter
JUP
 0.1711 -1.33% -7.99% -2.64% 45,436,966 568,247,935
3,320,312,968
6,864,785,739
(48%)
 Active
84
Usual USD
USD0
 0.9985 -0.01% 0.01% 0.02% 604,444 559,376,764
560,193,826
∞
 Active
85
Pump.fun
PUMP
 0.00157536 -1.46% -11.80% -6.48% 106,336,653 552,290,635
350,579,854,609
1,000,000,000,000
(35%)
 Active
86
Midnight
NIGHT
 0.0330 -4.55% -14.19% -7.50% 212,517,514 547,535,707
16,607,399,401
24,000,000,000
(69%)
 Active
87
Arbitrum
ARB
 0.0858 -0.22% -7.08% -17.13% 85,029,969 536,583,536
6,255,821,492
∞
 Active
88
siren
SIREN
 0.7360 1.03% 15.28% 59.71% 86,322,777 534,914,179
726,788,283
∞
 Active
89
Injective
INJ
 5.26 -0.10% -17.69% -6.48% 173,588,671 526,219,690
99,970,955
∞
 Active
90
USDai
USDAI
 0.9995 0.00% -0.01% -0.01% 298,488 501,092,713
501,351,126
∞
 Active
91
Nexo
NEXO
 0.7658 -0.25% -1.89% -7.70% 11,769,349 494,827,086
646,145,840
1,000,000,000
(65%)
 Active
92
TrueUSD
TUSD
 0.9987 0.00% 0.01% 0.02% 53,854,282 493,857,026
494,515,083
∞
 Active
93
Solstice USX
USX
 0.9996 -0.04% 0.03% 0.02% 8,356,415 493,450,428
493,628,849
∞
 Active
94
Artificial Superintelligence Alliance
FET
 0.2081 0.63% -18.19% -11.65% 254,357,024 470,154,845
2,258,881,094
2,719,493,897
(83%)
 Active
95
Audiera
BEAT
 1.62 3.60% 18.34% 63.54% 44,017,688 466,048,031
288,016,666
1,000,000,000
(29%)
 Active
96
VeChain
VET
 0.00509352 -0.83% -7.54% -13.60% 24,851,617 437,966,294
85,985,041,177
86,712,634,466
(99%)
 Active
97
EURC
EURC
 1.16 -0.03% 0.07% -0.28% 70,283,881 429,957,386
370,365,066
∞
 Active
98
Dash
DASH
 32.67 -0.46% -13.01% -17.91% 99,683,892 415,697,428
12,723,006
18,900,000
(67%)
 Active
99
Pudgy Penguins
PENGU
 0.00661183 0.10% -6.40% -13.38% 123,406,260 415,622,262
62,860,396,090
88,888,888,888
(71%)
 Active
100
OFFICIAL TRUMP
TRUMP
 1.75 0.21% -8.38% -8.25% 212,484,310 414,358,125
237,413,143
999,999,993
(24%)
 Active
101
Bonk
BONK
 0.00000458 0.12% -7.74% -15.45% 51,073,789 402,800,517
87,994,726,490,581
88,872,433,754,423
(99%)
 Active
102
Virtuals Protocol
VIRTUAL
 0.6069 -1.12% -14.16% -15.07% 134,823,435 398,728,656
657,007,571
1,000,000,000
(66%)
 Active
103
PancakeSwap
CAKE
 1.22 0.26% -3.49% -8.70% 43,385,375 397,789,589
325,149,219
400,000,000
(81%)
 Active
104
Sei
SEI
 0.0510 -0.42% -10.02% -22.65% 97,402,059 361,817,444
7,096,666,666
10,000,000,000
(71%)
 Active
105
Terra Classic
LUNC
 0.00006438 -0.33% -5.17% -19.08% 35,751,835 356,542,675
5,538,426,310,835
6,456,340,114,077
(86%)
 Active
106
LayerZero
ZRO
 1.03 -0.70% -17.31% -10.06% 65,991,335 351,931,518
342,913,001
1,000,000,000
(34%)
 Active
107
Lighter
LIT
 1.38 -3.40% -20.64% 19.73% 127,980,828 345,399,872
250,000,000
1,000,000,000
(25%)
 Active
108
First Digital USD
FDUSD
 0.9972 -0.01% -0.02% -0.06% 289,230,696 338,732,192
339,688,772
∞
 Active
109
Sun [New]
SUN
 0.0176 -0.35% 0.72% -5.05% 96,424,755 338,444,811
19,230,847,699
19,900,730,000
(97%)
 Active
110
Stacks
STX
 0.1844 0.25% -10.46% -20.65% 18,553,003 334,563,008
1,814,605,788
∞
 Active
111
Aerodrome Finance
AERO
 0.3427 -0.80% -5.95% -16.20% 22,765,575 324,857,744
947,903,156
∞
 Active
112
Kite
KITE
 0.1746 4.07% -9.17% -11.94% 62,014,381 314,317,948
1,800,000,000
10,000,000,000
(18%)
 Active
113
USDGO
USDGO
 1.00 0.01% 0.01% 0.00% 9,007,282 307,805,323
307,801,454
∞
 Active
114
Celestia
TIA
 0.3274 0.42% -8.68% -20.62% 33,344,937 301,206,064
919,932,997
∞
 Active
115
Tezos
XTZ
 0.2686 -0.31% -6.59% -13.36% 14,062,019 291,944,848
1,086,942,981
∞
 Active
116
Curve DAO Token
CRV
 0.1859 -0.19% -8.03% -11.57% 56,379,399 281,297,919
1,513,146,456
3,030,303,030
(50%)
 Active
117
ether.fi
ETHFI
 0.3125 0.23% -9.01% -19.22% 35,094,641 275,212,199
880,665,741
1,000,000,000
(88%)
 Active
118
Immutable
IMX
 0.1371 -0.02% -6.86% -13.52% 20,796,436 274,280,837
2,000,000,000
2,000,000,000
(100%)
 Active
119
Telcoin
TEL
 0.00284933 -1.89% -3.62% 5.91% 5,254,683 273,747,091
96,074,246,575
100,000,000,000
(96%)
 Active
120
Legacy Frax Dollar
FRAX
 0.9923 0.04% 0.14% 0.17% 3,208,931 273,730,256
275,847,684
∞
 Active
121
SPX6900
SPX
 0.2918 -0.76% -13.23% -9.02% 8,949,290 271,627,021
930,993,090
1,000,000,000
(93%)
 Active
122
AINFT
NFT
 0.00000027 -0.01% 0.79% 0.68% 12,096,589 269,423,044
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
123
BitTorrent [New]
BTT
 0.00000027 0.40% -4.34% -13.88% 8,970,895 264,721,397
987,037,885,840,670
∞
 Active
124
Ducky
DUCKY
 0.00062851 -0.02% -1.55% -14.48% 0 260,453,292
414,400,864,566
420,690,000,000
(99%)
 Quiet
125
Unibase
UB
 0.1039 -1.59% -0.26% -41.25% 19,830,858 259,777,299
2,500,000,000
10,000,000,000
(25%)
 Active
126
Pyth Network
PYTH
 0.0330 -0.13% -8.67% -15.21% 14,578,657 259,636,032
7,874,981,935
10,000,000,000
(79%)
 Active
127
Chiliz
CHZ
 0.0249 -0.76% -16.37% -26.58% 153,805,484 258,637,858
10,395,616,796
∞
 Active
128
Bitcoin SV
BSV
 12.89 -0.14% -4.25% -6.89% 16,315,075 258,220,129
20,038,031
∞
 Active
129
Gnosis
GNO
 96.29 -0.43% -4.30% -15.19% 5,755,414 254,149,893
2,639,510
∞
 Active
130
Kaia
KAIA
 0.0398 -0.12% -7.12% -16.50% 13,675,237 252,393,350
6,335,336,545
∞
 Active
131
DoubleZero
2Z
 0.0724 0.01% -7.94% -17.17% 16,200,468 251,484,888
3,471,417,500
10,000,000,000
(35%)
 Active
132
Monad
MON
 0.0210 0.43% 3.32% -10.08% 88,468,204 248,462,576
11,825,165,000
∞
 Active
133
Zebec Network
ZBCN
 0.0024727 0.16% -10.12% -13.33% 13,071,582 247,267,463
99,998,777,653
100,000,000,000
(100%)
 Active
134
Jito
JTO
 0.5126 -1.91% -20.01% 8.44% 67,980,450 245,753,370
479,412,491
∞
 Active
135
BUILDon
B
 0.2449 -0.58% 11.11% 5.40% 14,142,549 244,913,099
1,000,000,000
∞
 Active
136
Conflux
CFX
 0.0464 -0.38% -7.85% -12.28% 13,502,477 241,706,746
5,214,035,118
∞
 Active
137
Strategy PP Variable tokenized stock (xStock)
STRCX
 98.57 0.12% 0.85% -4.36% 221,935 232,082,721
2,354,529
∞
 Active
138
JasmyCoin
JASMY
 0.00467048 0.33% -5.58% -14.98% 20,304,431 230,931,796
49,444,999,677
50,000,000,000
(99%)
 Active
139
Optimism
OP
 0.1072 -0.54% -7.15% -8.55% 101,529,470 230,802,940
2,152,519,691
4,294,967,296
(50%)
 Active
140
FLOKI
FLOKI
 0.00002407 -0.14% -6.62% -12.05% 41,121,504 229,807,551
9,547,226,567,382
∞
 Active
141
The Graph
GRT
 0.0210 -0.17% -6.77% -20.17% 33,148,226 227,907,749
10,847,494,376
∞
 Active
142
Lido DAO
LDO
 0.2674 0.37% -7.09% -16.96% 58,206,364 225,804,398
844,550,636
∞
 Active
143
Ape and Pepe
APEPE
 0.00000107 -0.58% -1.79% -6.62% 30,366,603 224,695,172
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
144
Decred
DCR
 12.73 -0.62% -10.19% -21.95% 2,328,706 222,095,446
17,451,145
21,000,000
(83%)
 Active
145
Falcon Finance
FF
 0.0944 -0.72% -3.67% -7.27% 28,806,032 220,958,595
2,340,000,000
10,000,000,000
(23%)
 Active
146
Starknet
STRK
 0.0341 0.12% -5.39% -7.34% 43,302,176 216,674,435
6,355,160,584
∞
 Active
147
Pendle
PENDLE
 1.27 0.50% -4.20% -11.78% 60,713,052 216,070,845
170,653,761
∞
 Active
148
48 Club Token
KOGE
 63.53 0.00% 13.49% 90.18% 1,929,556 215,256,729
3,388,228
3,388,228
(100%)
 Active
149
IOTA
IOTA
 0.0459 -0.91% -6.12% -25.74% 16,869,702 205,257,791
4,469,920,689
∞
 Active
150
Pieverse
PIEVERSE
 0.7708 -1.89% -11.83% 10.70% 36,523,028 200,877,942
260,602,220
1,000,000,000
(26%)
 Active
151
Ethereum Name Service
ENS
 4.92 -0.80% -7.29% -15.34% 31,647,012 198,761,447
40,408,647
∞
 Active
152
edgeX
EDGE
 0.5648 2.27% -10.29% -58.95% 24,766,137 197,681,124
350,000,000
1,000,000,000
(35%)
 Active
153
Billions Network
BILL
 0.0782 -0.02% -9.70% 9.63% 79,450,827 189,943,438
2,428,194,444
10,000,000,000
(24%)
 Active
154
Trust Wallet Token
TWT
 0.4388 -0.33% -2.53% -0.96% 18,488,049 188,632,684
429,860,515
999,860,531
(43%)
 Active
155
Defi App
HOME
 0.0486 -5.73% 27.05% 79.82% 162,429,301 186,267,546
3,835,000,000
10,000,000,000
(38%)
 Active
156
OriginTrail
TRAC
 0.3700 2.48% -5.04% -6.10% 36,974,732 185,015,271
500,000,000
500,000,000
(100%)
 Active
157
Nexus
NEX
 0.00000306 0.84% 2.72% -12.79% 150,604,780 183,736,988
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
158
SKYAI
SKYAI
 0.1787 0.81% 4.96% -10.70% 36,440,044 178,696,864
1,000,000,000
1,000,000,000
(100%)
 Active
159
Akash Network
AKT
 0.6012 -0.10% -13.08% -23.55% 9,457,796 177,025,544
294,465,951
388,539,008
(76%)
 Active
160
Circle tokenized stock (xStock)
CRCLX
 89.33 0.11% -3.41% -17.62% 13,691,294 173,715,471
1,944,556
∞
 Active
161
Marvell tokenized stock (xStock)
MRVLX
 310.83 -0.31% 7.31% 49.39% 43,748 173,456,075
558,042
∞
 Quiet
162
ETHGas
GWEI
 0.0984 -0.26% -2.14% -9.58% 9,230,720 172,120,915
1,750,000,000
10,000,000,000
(18%)
 Active
163
Axie Infinity
AXS
 0.9789 -0.44% -8.09% -15.20% 38,960,510 169,726,366
173,384,825
∞
 Active
164
WeFi
WFI
 2.00 0.20% -1.22% -1.61% 1,667,141 168,469,791
84,155,034
1,000,000,000
(8%)
 Active
165
USAT
USAT
 0.9984 0.01% 0.01% 0.01% 2,877,357 167,222,857
167,485,244
∞
 Active
166
Compound
COMP
 16.52 -0.93% -7.17% -6.94% 25,000,301 164,943,796
9,986,475
∞
 Active
167
SP500 tokenized ETF (xStock)
SPYX
 755.20 -0.06% 0.19% -0.28% 2,639,018 163,469,513
216,459
∞
 Active
168
The Sandbox
SAND
 0.0555 -0.02% -6.16% -17.84% 32,408,588 163,127,150
2,937,639,702
∞
 Active
169
Neo
NEO
 2.28 -0.07% -6.79% -15.44% 12,537,186 161,117,683
70,538,831
∞
 Active
170
Raydium
RAY
 0.5987 -0.50% -6.45% -15.13% 27,870,758 161,034,755
268,977,952
555,000,000
(48%)
 Active
171
Tesla tokenized stock (xStock)
TSLAX
 412.84 -0.22% -2.00% -6.00% 15,449,455 160,907,068
389,755
∞
 Active
172
MX Token
MX
 1.75 -0.02% -0.11% -1.07% 8,287,297 160,507,847
91,837,334
413,787,834
(22%)
 Active
173
Maple Finance
SYRUP
 0.1331 -0.34% -6.51% -15.99% 45,653,986 158,531,215
1,191,009,307
∞
 Active
174
dogwifhat
WIF
 0.1581 -0.47% -13.27% -13.96% 91,259,691 157,930,554
998,839,087
998,840,593
(100%)
 Active
175
Intel tokenized stock (xStock)
INTCX
 108.68 -0.35% -2.11% -9.81% 22,208 157,633,914
1,450,412
∞
 Quiet
176
Theta Network
THETA
 0.1572 -0.46% -11.00% -14.27% 18,004,713 157,222,976
1,000,000,000
1,000,000,000
(100%)
 Active
177
Apple tokenized stock (xStock)
AAPLX
 311.38 0.02% -1.00% -0.09% 7,594,324 155,962,744
500,869
∞
 Active
178
Nasdaq tokenized ETF (xStock)
QQQX
 734.36 -0.12% -0.89% -0.09% 2,198,399 154,030,711
209,750
∞
 Active
179
SwissBorg
BORG
 0.1560 -0.38% -1.76% -7.07% 427,840 153,211,970
982,252,443
982,602,443
(100%)
 Active
180
Onyxcoin
XCN
 0.0039619 -0.32% -3.42% -10.89% 10,119,583 152,467,642
38,483,480,262
68,892,071,757
(56%)
 Active
181
Stargate Finance
STG
 0.2234 -0.90% -13.61% 42.11% 15,285,612 147,681,737
660,951,371
1,000,000,000
(66%)
 Active
182
Arweave
AR
 2.24 -0.69% -7.16% -4.46% 52,506,299 147,283,674
65,652,466
66,000,000
(99%)
 Active
183
Genius Terminal
GENIUS
 0.4271 -1.55% -10.43% -28.72% 37,368,923 143,238,414
335,377,059
1,000,000,000
(34%)
 Active
184
AUSD
AUSD
 0.9995 0.00% 0.00% 0.02% 16,415,134 142,705,120
142,769,408
∞
 Active
185
Plasma
XPL
 0.0791 -0.66% -13.54% -17.43% 178,891,765 142,338,858
1,800,000,000
∞
 Active
186
Alphabet tokenized stock (xStock)
GOOGLX
 369.08 -0.16% 2.35% -5.09% 39,560,030 142,329,484
385,637
∞
 Active
187
NVIDIA tokenized stock (xStock)
NVDAX
 214.83 -0.20% -0.20% 0.28% 20,013,051 140,522,490
654,117
∞
 Active
188
Basic Attention Token
BAT
 0.0939 -0.52% -6.22% -16.14% 37,649,435 140,413,741
1,495,724,657
1,500,000,000
(100%)
 Active
189
Decentraland
MANA
 0.0706 -0.25% -6.59% -15.30% 26,192,297 140,112,063
1,985,909,567
∞
 Active
190
EigenCloud
EIGEN
 0.1739 -0.15% -12.74% -20.64% 26,317,290 137,180,420
788,673,942
∞
 Active
191
Zano
ZANO
 8.69 0.30% -5.63% -13.01% 1,586,684 133,133,488
15,313,963
∞
 Active
192
dYdX
DYDX
 0.1568 0.49% -12.90% -5.27% 13,255,001 132,270,261
843,790,012
1,000,000,000
(84%)
 Active
193
ApeCoin
APE
 0.1303 -0.90% -8.41% 1.96% 28,578,936 130,301,957
1,000,000,000
1,000,000,000
(100%)
 Active
194
Frax USD
FRXUSD
 1.00 0.05% 0.04% 0.05% 3,512,533 128,521,464
128,513,851
∞
 Active
195
Shuffle
SHFL
 0.2993 -0.01% -0.87% 0.57% 531,957 127,254,031
425,234,238
∞
 Active
196
Robinhood tokenized stock (xStock)
HOODX
 86.34 -0.36% 4.45% 1.63% 3,543,309 126,887,102
1,469,705
∞
 Active
197
Gala
GALA
 0.00260468 0.09% -6.53% -14.63% 35,364,595 125,980,039
48,366,758,645
50,000,000,000
(97%)
 Active
198
Ailey
ALE
 0.2587 -0.03% -0.38% -1.43% 116,404 125,856,376
486,527,778
1,000,000,000
(49%)
 Active
199
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 89.37 0.12% -3.28% -17.56% 229,244,029 123,926,994
1,386,710
∞
 Active
200
Convex Finance
CVX
 1.26 -0.16% -6.26% -16.12% 14,403,490 123,914,603
97,995,696
∞
 Active
201
Story
IP
 0.3485 -1.06% -10.73% -20.42% 34,383,427 123,785,306
355,230,065
∞
 Active
202
EUR CoinVertible
EURCV
 1.16 0.03% 0.08% -0.24% 55,398,119 123,470,110
106,381,250
∞
 Active
203
Centrifuge
CFG
 0.2137 -0.55% -16.43% -19.39% 22,063,551 123,325,179
577,156,141
∞
 Active
204
WEMIX
WEMIX
 0.2654 -0.08% -1.08% -3.42% 1,016,586 122,704,346
462,277,841
590,000,000
(78%)
 Active
205
THORChain
RUNE
 0.3497 -0.20% -7.94% -17.02% 6,182,827 122,449,506
350,133,140
360,130,877
(97%)
 Active
206
Fartcoin
FARTCOIN
 0.1222 -0.93% -14.02% -24.29% 39,549,971 122,174,446
999,998,256
1,000,000,000
(100%)
 Active
207
Tagger
TAG
 0.0011222 0.12% -13.97% -10.95% 4,058,164 121,651,789
108,404,572,594
∞
 Active
208
SafePal
SFP
 0.2430 0.24% -5.89% -8.97% 4,680,975 121,493,255
500,000,000
500,000,000
(100%)
 Active
209
Golem
GLM
 0.1200 -0.67% -5.55% -8.13% 11,643,252 119,974,968
1,000,000,000
1,000,000,000
(100%)
 Active
210
Undeads Games
UDS
 1.17 0.02% 0.27% -5.46% 296,219 116,969,320
99,581,479
250,000,000
(40%)
 Active
211
eCash
XEC
 0.00000582 -0.77% -6.67% -13.93% 4,602,790 116,703,611
20,037,948,422,580
21,000,000,000,000
(95%)
 Active
212
Aster USDF
USDF
 0.9993 0.03% 0.03% 0.02% 49,379 116,609,958
116,692,191
∞
 Quiet
213
AB
NEW
 0.00117362 0.18% -2.12% -9.58% 1,873,235 115,981,715
98,823,661,261
98,823,661,261
(100%)
 Active
214
TronBank
TBK
 0.6230 -0.41% -1.87% 0.45% 327,331 115,467,876
185,333,390
1,000,000,000
(19%)
 Active
215
NEXPACE
NXPC
 0.4045 0.05% -3.81% 6.98% 13,459,983 114,529,998
283,147,576
1,000,000,000
(28%)
 Active
216
Ribbita by Virtuals
TIBBIR
 0.1138 -1.04% -6.77% -9.45% 1,257,435 113,780,802
1,000,000,000
1,000,000,000
(100%)
 Active
217
Sahara AI
SAHARA
 0.0329 0.36% -0.76% -5.29% 78,993,365 112,086,068
3,406,979,167
10,000,000,000
(34%)
 Active
218
Vision
VSN
 0.0307 -0.17% -11.96% -15.24% 8,223,601 111,637,630
3,633,303,017
4,200,000,000
(87%)
 Active
219
KAITO
KAITO
 0.4596 1.33% -3.73% 2.56% 30,565,925 110,946,458
241,388,889
1,000,000,000
(24%)
 Active
220
ZKsync
ZK
 0.0110 -0.24% -9.31% -17.63% 19,864,804 108,779,382
9,900,721,224
21,000,000,000
(47%)
 Active
221
SUPERFORTUNE
GUA
 0.8692 0.57% -11.48% 18.65% 14,420,675 108,645,494
125,000,000
1,000,000,000
(13%)
 Active
222
GoМining
GOMINING
 0.2679 0.25% -0.24% -6.67% 12,036,883 108,334,723
404,343,633
404,343,633
(100%)
 Active
223
Vaulta
A
 0.0650 0.72% -6.48% -11.92% 13,268,012 107,001,276
1,645,763,539
2,100,000,000
(78%)
 Active
224
Gold tokenized ETF (xStock)
GLDX
 407.31 -0.15% -0.11% -1.22% 391,065 106,004,657
260,255
∞
 Active
225
River
RIVER
 5.31 0.62% 2.90% -20.52% 14,658,012 104,087,912
19,600,000
100,000,000
(20%)
 Active
226
Four
BNX
 0.2723 -0.32% 5.43% 23.98% 36,095,913 103,965,155
381,867,255
580,000,000
(66%)
 Active
227
ViciCoin
VCNT
 17.02 -0.66% 0.04% 1.08% 1,011,765 103,655,016
6,089,112
10,000,000
(61%)
 Active
228
1inch
1INCH
 0.0727 -0.20% -5.82% -14.62% 30,524,176 102,598,681
1,410,630,514
1,500,000,000
(94%)
 Active
229
AWE
STPT
 0.0526 0.18% -5.65% -3.46% 12,786,570 102,157,141
1,942,420,283
1,942,420,283
(100%)
 Active
230
Rollbit Coin
RLB
 0.0610 0.27% 2.71% 1.09% 533,841 101,205,027
1,658,535,730
∞
 Active
231
StandX DUSD
DUSD
 0.9984 -0.02% 0.03% 0.03% 177,710 100,426,806
100,588,495
∞
 Active
232
BitMart Token
BMX
 0.3092 -0.10% -0.16% -0.08% 9,436,354 100,279,258
324,281,616
881,679,315
(37%)
 Active
233
Smilek to the Bank
SMILEK
 0.00004995 0.00% 0.02% 0.05% 0 97,837,952
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
234
Cheems (cheems.pet)
CHEEMS
 0.00000052 0.03% -6.45% -13.98% 1,996,672 97,167,186
187,495,034,775,398
203,672,960,023,058
(92%)
 Active
235
Banana For Scale
BANANAS31
 0.00961453 0.14% -4.40% -6.71% 15,323,629 96,145,261
10,000,000,000
10,000,000,000
(100%)
 Active
236
Solstice eUSX
EUSX
 1.03 0.04% 0.15% 0.19% 743,870 96,002,878
92,925,277
∞
 Active
237
Helium
HNT
 0.5088 -0.22% -18.22% -29.46% 19,986,825 94,805,950
186,321,438
223,000,000
(84%)
 Active
238
DeepBook Protocol
DEEP
 0.0178 0.06% -8.53% -39.29% 8,934,993 94,773,324
5,332,073,248
10,000,000,000
(53%)
 Active
239
Microsoft tokenized stock (xStock)
MSFTX
 429.33 0.43% -0.02% 0.50% 138,121 94,345,087
219,750
∞
 Active
240
SoSoValue
SOSO
 0.2987 -0.81% -0.38% -17.90% 3,354,051 93,186,151
312,001,548
1,000,000,000
(31%)
 Active
241
Sentient
SENT
 0.0129 0.67% -5.71% -13.12% 15,976,822 93,011,429
7,237,878,887
∞
 Active
242
Sonic
S
 0.0320 -0.20% -8.63% -20.23% 23,302,059 92,172,581
2,880,000,000
∞
 Active
243
RaveDAO
RAVE
 0.3642 -0.64% -7.01% -18.33% 20,300,614 91,951,681
252,480,555
1,000,000,000
(25%)
 Active
244
Aethir
ATH
 0.00453746 -0.29% -9.93% -22.50% 16,979,184 91,333,424
20,128,764,593
42,000,000,000
(48%)
 Active
245
YZY MONEY
YZY
 0.3030 0.32% 0.07% -0.89% 178,723 90,906,106
299,999,458
1,000,000,000
(30%)
 Active
246
AMD Tokenised Stock (xStock)
AMDX
 512.38 0.00% -3.73% -3.28% 6,906 90,746,414
177,107
∞
 Quiet
247
Bitway
BTW
 0.0410 7.91% 234.03% 207.36% 45,420,011 90,217,169
2,200,000,000
10,000,000,000
(22%)
 Active
248
Livepeer
LPT
 1.81 -0.29% -5.77% -15.10% 12,410,578 89,801,490
49,688,955
∞
 Active
249
Walrus
WAL
 0.0373 -0.21% -12.41% -38.59% 19,692,728 89,557,082
2,403,125,000
5,000,000,000
(48%)
 Active
250
MultiversX
EGLD
 2.98 -0.18% -8.59% -16.23% 27,944,066 89,470,066
30,072,926
∞
 Active
251
Meta tokenized stock (xStock)
METAX
 621.86 -0.16% 0.66% -1.78% 1,733,014 88,624,325
142,516
∞
 Active
252
Micron Technology Tokenized Stock (Ondo)
MUON
 965.35 -0.70% -8.35% 3.67% 11,812,893 88,129,592
91,293
∞
 Active
253
Horizen
ZEN
 4.85 -0.15% -8.63% -15.25% 52,067,840 87,746,776
18,101,333
21,000,000
(86%)
 Active
254
Fluid
FLUID
 1.11 -0.54% -7.81% -21.19% 2,167,012 86,791,552
77,946,997
∞
 Active
255
Synthetix
SNX
 0.2513 0.54% -5.11% -18.03% 6,586,550 86,590,805
344,516,234
339,889,850
(101%)
 Active
256
Cisco tokenized stock (xStock)
CSCOX
 129.77 0.00% 0.88% 6.53% 20,120 86,534,358
666,828
∞
 Quiet
257
Reserve Rights
RSR
 0.00137275 -0.55% -6.47% -14.52% 7,370,073 85,870,151
62,553,174,091
100,000,000,000
(63%)
 Active
258
Xphere
XP
 0.0310 -0.07% 4.58% 0.65% 1,044,115 85,639,689
2,761,192,254
5,500,000,000
(50%)
 Active
259
Grass
GRASS
 0.3509 0.99% -21.66% -22.19% 37,487,005 85,581,601
243,905,091
∞
 Active
260
Rootstock Infrastructure Framework
RIF
 0.0841 -1.06% -0.08% 8.64% 7,372,009 84,058,491
1,000,000,000
1,000,000,000
(100%)
 Active
261
TAC Protocol
TAC
 0.0180 1.55% 7.02% 1.81% 2,798,886 83,212,542
4,618,575,966
∞
 Active
262
ZIGChain
ZIG
 0.0568 0.06% -1.40% 2.70% 2,890,340 80,022,118
1,408,940,795
1,953,940,796
(72%)
 Active
263
Pharos
PROS
 0.5901 -1.24% -1.37% -5.55% 9,864,102 80,020,974
135,600,000
∞
 Active
264
would
WOULD
 0.0796 -1.47% -2.46% 1.30% 113,389 79,574,289
999,452,592
1,000,000,000
(100%)
 Active
265
FTX Token
FTT
 0.2414 0.14% -4.10% -17.94% 13,275,586 79,382,281
328,895,104
352,170,015
(93%)
 Active
266
Joseon Mun
JSM
 0.00025035 0.02% -0.56% 0.46% 317,154 79,227,171
316,470,000,000
2,400,000,000,000
(13%)
 Active
267
Magma Finance
MAGMA
 0.4164 -2.33% -9.45% 65.96% 14,419,920 79,124,383
190,000,000
1,000,000,000
(19%)
 Active
268
Keeta
KTA
 0.1443 -1.00% -3.65% -7.87% 2,022,990 78,929,013
546,792,267
1,000,000,000
(55%)
 Active
269
Official Melania Meme
MELANIA
 0.0788 0.33% -9.84% -11.90% 17,618,844 78,795,267
999,996,120
∞
 Active
270
Comedian
BAN
 0.0787 1.85% 8.49% 12.82% 15,328,662 78,685,124
999,961,859
999,961,859
(100%)
 Active
271
Qtum
QTUM
 0.7400 -0.37% -7.45% -13.72% 14,117,597 78,473,988
106,038,769
107,822,406
(98%)
 Active
272
Quack AI
Q
 0.0194 0.12% 5.62% 11.85% 5,447,107 78,396,890
4,031,325,018
10,000,000,000
(40%)
 Active
273
CoW Protocol
COW
 0.1341 -0.48% -8.51% -12.67% 3,978,185 77,731,612
579,484,258
1,000,000,000
(58%)
 Active
274
Wibegram
WIBE
 3.81 -0.01% 0.78% 9.54% 584,905 77,652,651
20,385,664
300,000,000
(7%)
 Active
275
MYX Finance
MYX
 0.2610 -1.10% -10.27% 29.28% 25,414,780 77,634,105
297,466,424
1,000,000,000
(30%)
 Active
276
Useless Coin
USELESS
 0.0771 0.60% -19.87% 13.65% 25,473,349 76,982,636
999,085,008
1,000,000,000
(100%)
 Active
277
Gas
GAS
 1.18 0.02% -8.59% -16.64% 4,627,528 76,965,944
64,992,331
∞
 Active
278
USDsui
USDSUI
 0.9980 -0.11% -0.21% -0.28% 4,971,985 76,643,796
76,799,877
∞
 Active
279
Palantir tokenized stock (xStock)
PLTRX
 140.02 -0.08% -1.26% -4.15% 82,476 76,444,701
545,973
∞
 Quiet
280
MicroStrategy tokenized stock (xStock)
MSTRX
 127.03 0.16% -1.47% -15.98% 2,923,065 75,998,039
598,273
∞
 Active
281
0x Protocol
ZRX
 0.0889 -0.64% -7.12% -11.58% 9,480,925 75,450,781
848,396,563
1,000,000,000
(85%)
 Active
282
Safe
SAFE
 0.1005 -0.06% -8.63% -22.07% 3,933,406 75,387,708
749,822,766
1,000,000,000
(75%)
 Active
283
Berachain
BERA
 0.2727 -0.08% -6.82% -18.37% 32,530,144 75,245,157
275,942,518
∞
 Active
284
lisUSD
LISUSD
 0.9975 -0.02% -0.01% 0.11% 9,416 75,201,741
75,391,696
∞
 Quiet
285
SOON
SOON
 0.1459 -0.88% -4.01% -8.54% 8,909,943 74,958,414
513,769,442
∞
 Active
286
AI Rig Complex
ARC
 0.0750 -0.02% 1.44% 11.69% 5,514,499 74,957,284
999,998,319
999,998,319
(100%)
 Active
287
Vanguard Total World Tokenised ETF (xStock)
VTX
 156.51 0.00% -2.19% -0.77% 268 74,463,016
475,772
∞
 Quiet
288
Beam
BEAM
 0.00144782 -0.19% -5.64% -13.50% 12,517,607 74,273,656
51,300,184,687
58,470,184,687
(88%)
 Active
289
Coinbase tokenized stock (xStock)
COINX
 161.55 0.01% -1.94% -10.97% 4,432,877 73,647,333
455,881
∞
 Active
290
Ravencoin
RVN
 0.00445647 -0.61% -4.93% -12.06% 6,209,569 72,552,913
16,280,336,916
21,000,000,000
(78%)
 Active
291
RealLink
REAL
 0.0528 0.52% -4.03% -19.57% 5,267,463 72,513,353
1,374,041,752
12,000,000,000
(11%)
 Active
292
Light
LIGHT
 0.1131 -0.48% -7.43% -5.85% 0 72,039,629
636,991,724
1,000,000,000
(64%)
 Quiet
293
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9990 0.00% 0.02% 0.03% 35,544,701 71,868,005
71,938,000
∞
 Active
294
Nockchain
NOCK
 0.0326 -5.65% -25.53% -20.83% 3,301,715 71,147,923
2,183,262,208
4,294,967,296
(51%)
 Active
295
Yearn
YFI
 1,977.97 0.37% -5.70% -12.71% 6,463,832 70,842,918
35,816
∞
 Active
296
Derive
DRV
 0.0958 -3.93% -7.26% 17.98% 841,331 70,682,770
737,529,683
1,500,000,000
(49%)
 Active
297
Kamino
KMNO
 0.0148 -0.22% -9.15% -19.59% 7,825,574 70,515,501
4,763,698,900
10,000,000,000
(48%)
 Active
298
Linde tokenized stock (xStock)
LINX
 503.77 0.00% -0.35% -2.18% 120 70,351,768
139,651
∞
 Quiet
299
Pirate Chain
ARRR
 0.3581 0.39% -3.22% -2.63% 202,569 70,269,653
196,213,798
∞
 Active
300
0G
0G
 0.3289 -0.21% -8.51% -22.22% 12,536,198 70,144,777
213,243,998
∞
 Active
301
USD.AI
CHIP
 0.0351 -0.55% -2.29% -13.01% 25,058,369 70,112,445
2,000,000,000
10,000,000,000
(20%)
 Active
302
AIOZ Network
AIOZ
 0.0556 -1.17% -7.50% -16.32% 3,948,037 69,934,897
1,257,686,673
∞
 Active
303
Cysic
CYS
 0.4331 1.19% -1.63% 1.19% 9,625,738 69,648,670
160,800,000
1,000,000,000
(16%)
 Active
304
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 764.50 -0.04% -0.30% 1.13% 1,081,178 68,650,016
89,798
∞
 Active
305
Kusama
KSM
 3.74 -0.01% -6.33% -15.91% 11,554,298 68,455,572
18,314,451
∞
 Active
306
BNB Attestation Service
BAS
 0.0274 0.60% 11.37% -3.03% 8,948,306 68,379,530
2,500,000,000
10,000,000,000
(25%)
 Active
307
Huma Finance
HUMA
 0.0236 -0.33% -6.57% -8.48% 16,621,083 68,312,701
2,899,012,333
10,000,000,000
(29%)
 Active
308
GEODNET
GEOD
 0.1553 -0.14% -4.97% 3.46% 547,247 68,144,448
438,777,945
1,000,000,000
(44%)
 Active
309
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 84.67 0.00% 0.21% 2.01% 567 68,033,831
803,518
∞
 Quiet
310
Kinetiq
KNTQ
 0.2416 -3.63% -19.63% 31.05% 8,518,494 67,749,333
280,476,190
1,000,000,000
(28%)
 Active
311
Zama
ZAMA
 0.0305 0.15% -5.51% -18.73% 30,810,207 67,138,772
2,200,000,000
∞
 Active
312
Tria
TRIA
 0.0310 0.68% -0.71% -18.36% 13,214,946 66,872,682
2,157,670,000
10,000,000,000
(22%)
 Active
313
Plume
PLUME
 0.0116 -0.42% -7.87% -4.72% 19,405,133 66,725,780
5,757,677,709
10,000,000,000
(58%)
 Active
314
ORDI
ORDI
 3.18 0.68% -8.50% -7.90% 23,476,273 66,680,185
21,000,000
21,000,000
(100%)
 Active
315
MetYa
MY
 0.0676 0.03% -8.73% -28.63% 225,703 66,663,777
986,440,963
1,000,000,000
(99%)
 Active
316
MindWaveDAO
NILA
 0.0784 0.11% -0.03% -0.12% 181,137 66,113,985
842,766,177
1,057,021,569
(80%)
 Active
317
Lumera Health
LUR
 4.36 0.34% 1.76% 10.98% 681,943 66,085,100
15,170,537
100,000,000
(15%)
 Active
318
Coca-Cola tokenized stock (xStock)
KOX
 77.50 0.00% -2.18% -3.85% 4,264 66,000,856
851,585
∞
 Quiet
319
Dohrnii
DHN
 3.84 0.04% -0.48% -1.12% 415,438 65,589,326
17,075,042
372,000,000
(5%)
 Active
320
UnifAI Network
UAI
 0.2740 6.87% -1.92% -0.41% 8,011,468 65,493,010
239,000,000
1,000,000,000
(24%)
 Active
321
Oracle tokenized stock (xStock)
ORCLX
 231.04 0.00% 4.55% 8.44% 5,247 65,467,427
283,359
∞
 Quiet
322
Orca
ORCA
 1.07 -0.78% -5.80% -14.04% 24,100,616 65,356,820
60,798,787
∞
 Active
323
Theta Fuel
TFUEL
 0.00887115 -0.88% -5.03% -12.76% 1,738,207 65,242,915
7,354,501,063
∞
 Active
324
Collector Crypt
CARDS
 0.1625 -6.33% -22.55% -4.18% 9,807,273 64,888,064
399,318,599
2,000,000,000
(20%)
 Active
325
Zilliqa
ZIL
 0.00322436 -1.02% -6.37% -14.12% 13,201,915 64,588,500
20,031,436,244
21,000,000,000
(95%)
 Active
326
Qubic
QUBIC
 0.00000046 -0.83% -2.16% -3.11% 1,103,122 63,471,137
138,313,505,049,997
200,000,000,000,000
(69%)
 Active
327
Velo
VELO
 0.00359719 -1.09% -0.93% -9.51% 3,588,119 63,180,572
17,563,876,115
24,000,000,000
(73%)
 Active
328
MultiBank Group
$MBG
 0.2542 0.01% -14.37% -16.02% 5,594,574 63,073,305
248,129,859
1,000,000,000
(25%)
 Active
329
XPR Network
XPR
 0.00216311 0.51% -7.07% -16.81% 1,705,614 62,981,968
29,116,394,432
∞
 Active
330
Pfizer tokenized stock (xStock)
PFEX
 25.77 0.00% 1.78% -1.57% 718 62,809,247
2,437,301
∞
 Quiet
331
SuperVerse
SUPER
 0.0980 0.60% -7.92% -10.93% 8,677,039 62,721,722
640,162,626
999,998,077
(64%)
 Active
332
S&P Small Cap Tokenised ETF (xStock)
IJRX
 139.50 0.00% 0.00% 0.00% 0 62,656,483
449,150
∞
 Quiet
333
Concordium
CCD
 0.00497314 -0.05% -11.10% -7.78% 329,747 62,646,873
12,597,047,179
∞
 Active
334
Dog (Bitcoin)
DOG
 0.00062623 0.02% -1.84% 1.31% 1,519,006 62,623,276
100,000,000,000
100,000,000,000
(100%)
 Active
335
Fidelity Digital Dollar
FIDD
 0.9992 -0.03% -0.05% -0.07% 16,186,858 62,550,786
62,601,060
∞
 Active
336
Bio Protocol
BIO
 0.0283 0.14% -8.79% -5.61% 54,621,028 62,270,707
2,198,250,672
3,320,000,000
(66%)
 Active
337
Enjin Coin
ENJ
 0.0315 0.03% -7.83% -17.89% 5,989,052 62,114,845
1,971,942,083
∞
 Active
338
TROLL (SOL)
TROLL
 0.0620 -6.00% -14.62% -14.01% 5,052,129 61,960,550
998,771,974
1,000,000,000
(100%)
 Active
339
Baby Doge Coin
BABYDOGE
 0 0.19% -5.25% -9.22% 4,995,110 61,514,347
179,186,023,437,520,000
∞
 Active
340
Turbo
TURBO
 0.00088824 -0.49% -8.96% -16.55% 14,382,148 61,288,848
68,999,999,990
69,000,000,000
(100%)
 Active
341
Goldman Sachs tokenized stock (xStock)
GSX
 1,086.07 0.00% 2.75% 8.45% 3,232 61,274,622
56,419
∞
 Quiet
342
Wormhole
W
 0.0102 -0.27% -15.79% -10.74% 186,063,364 60,761,527
5,958,429,904
10,000,000,000
(60%)
 Active
343
Jelly-My-Jelly
JELLYJELLY
 0.0607 -0.92% 1.80% 0.92% 6,095,053 60,729,599
999,999,099
∞
 Active
344
Venus BUSD
VBUSD
 0.0223 -0.08% -0.03% -0.04% 0 60,059,821
2,694,770,470
∞
 Quiet
345
Meteora
MET
 0.1146 -0.54% -6.69% -9.09% 36,147,506 60,039,131
523,872,355
1,000,000,000
(52%)
 Active
346
BankrCoin
BNKR
 0.00060451 1.54% 10.10% 16.98% 10,469,518 60,027,541
99,300,000,000
100,000,000,000
(99%)
 Active
347
Backpack
BP
 0.2397 -2.20% -14.40% 82.80% 4,529,936 59,913,826
249,999,848
1,000,000,000
(25%)
 Active
348
PlaysOut
PLAY
 0.0806 0.24% -12.54% -17.03% 13,988,831 59,824,361
742,627,968
5,000,000,000
(15%)
 Active
349
Numeraire
NMR
 7.97 -1.20% -1.67% -3.44% 8,161,150 59,750,708
7,493,428
11,000,000
(68%)
 Active
350
Impossible Cloud Network
ICNT
 0.2306 -0.52% 3.80% 1.72% 6,433,264 58,337,201
253,006,129
700,000,000
(36%)
 Active
351
AstraZeneca tokenized stock (xStock)
AZNX
 102.95 -0.41% 4.11% 0.75% 755,781 58,289,856
566,177
∞
 Active
352
NVIDIA Tokenized Stock (Ondo)
NVDAON
 215.01 -0.23% -0.07% 0.38% 4,520,299 57,980,602
269,669
∞
 Active
353
Mina
MINA
 0.0450 0.12% -10.09% -18.43% 6,661,585 57,940,332
1,287,249,413
∞
 Active
354
Ton Strategy tokenized stock (xStock)
TONXX
 3.72 0.00% 0.27% -7.46% 1,421 57,876,340
15,558,156
∞
 Quiet
355
Purr
PURR
 0.0971 -4.14% -28.14% 4.95% 5,700,356 57,791,777
595,342,752
1,000,000,000
(60%)
 Active
356
Mastercard tokenized stock (xStock)
MAX
 473.70 0.00% 0.03% -4.64% 0 57,755,388
121,924
∞
 Quiet
357
Eurite
EURI
 1.16 0.03% 0.07% -0.20% 25,524,682 57,604,158
49,618,528
∞
 Active
358
Quantix Finance
QAI
 57.54 0.63% -2.31% -1.53% 1,751,499 57,539,785
1,000,000
10,000,000
(10%)
 Active
359
Procter & Gamble tokenized stock (xStock)
PGX
 149.88 7.06% 7.84% 9.82% 45,793 57,495,438
383,598
∞
 Quiet
360
GMX
GMX
 5.52 0.14% -8.80% -10.52% 7,189,505 57,429,793
10,411,320
13,250,000
(79%)
 Active
361
ZetaChain
ZETA
 0.0392 -0.67% -11.12% -18.62% 5,235,579 57,337,034
1,461,177,083
2,100,000,000
(70%)
 Active
362
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.46 0.00% -1.40% -1.44% 162 57,291,830
2,086,374
∞
 Quiet
363
WhiteRock
WHITE
 0.00008799 0.13% -5.41% -13.26% 64,338 57,194,030
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
364
SushiSwap
SUSHI
 0.1989 0.23% -10.47% 3.85% 24,359,695 57,058,877
286,835,036
∞
 Active
365
Holo
HOT
 0.00032093 -0.10% -6.59% -13.62% 5,869,970 56,525,288
176,129,523,399
∞
 Active
366
peaq
PEAQ
 0.0254 0.58% -3.40% -21.03% 5,332,107 56,336,724
2,219,674,334
5,667,620,229
(39%)
 Active
367
Seeker
SKR
 0.0112 -0.08% -7.09% -18.65% 6,863,213 56,165,476
5,005,926,281
∞
 Active
368
CrowdStrike tokenized stock (xStock)
CRWDX
 717.56 -1.99% 6.56% 6.56% 22,556 56,071,170
78,142
∞
 Quiet
369
aPriori
APR
 0.2260 0.68% -4.83% 29.54% 10,611,098 55,791,761
246,875,000
1,000,000,000
(25%)
 Active
370
Amazon tokenized stock (xStock)
AMZNX
 251.70 -0.19% 0.25% -7.15% 15,132,435 55,632,405
221,023
∞
 Active
371
MegaETH
MEGA
 0.0491 -0.10% -6.41% -21.80% 22,941,229 55,517,291
1,129,792,788
10,000,000,000
(11%)
 Active
372
Visa tokenized stock (xStock)
VX
 321.98 0.00% 4.10% -3.85% 493 55,449,580
172,214
∞
 Quiet
373
Brett (Based)
BRETT
 0.00554289 0.16% -10.70% -14.83% 20,395,346 55,428,902
9,999,997,545
9,999,997,545
(100%)
 Active
374
TQQQ tokenized ETF (xStock)
TQQQX
 84.50 -0.01% -0.16% -0.55% 16,741 55,405,722
655,673
∞
 Quiet
375
Alchemy Pay
ACH
 0.00549239 -0.31% -6.19% -12.66% 9,042,271 54,923,868
10,000,000,000
15,346,246,088
(65%)
 Active
376
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 90.26 0.00% -0.40% 2.50% 383 54,879,602
608,017
∞
 Quiet
377
AppLovin tokenized stock (xStock)
APPX
 546.34 0.00% -3.43% -8.73% 197 54,873,388
100,438
∞
 Quiet
378
Vanguard tokenized ETF (xStock)
VTIX
 368.85 -0.01% -0.63% -2.75% 6,806 54,691,040
148,276
∞
 Quiet
379
KUB Coin
KUB
 0.7909 -0.53% 2.86% -2.33% 298,232 54,552,681
68,974,776
110,000,000
(63%)
 Active
380
Nano
XNO
 0.4090 1.08% -5.90% -7.86% 461,206 54,500,556
133,248,297
133,248,297
(100%)
 Active
381
BitDCA
BDCA
 0.6639 1.08% -1.86% -2.09% 224,859 54,423,116
81,977,446
142,665,333
(57%)
 Active
382
Oasis
ROSE
 0.00709165 0.41% -9.17% -21.88% 6,527,623 54,377,388
7,667,809,989
10,000,000,000
(77%)
 Active
383
Irys
IRYS
 0.0211 3.70% 1.89% -19.57% 195,941,107 54,112,985
2,566,813,162
∞
 Active
384
Creditcoin
CTC
 0.0999 0.30% -8.45% -21.50% 4,769,010 53,987,289
540,658,812
600,000,000
(90%)
 Active
385
Diem
DIEM
 1,402.85 -2.03% -18.92% 4.71% 2,078,608 53,892,243
38,416
∞
 Active
386
Toshi
TOSHI
 0.000128 0.04% -7.20% -13.25% 9,773,312 53,846,834
420,669,382,892
420,690,000,000
(100%)
 Active
387
Exxon Mobil tokenized stock (xStock)
XOMX
 151.59 -0.01% -1.48% 3.22% 5,729 53,741,538
354,508
∞
 Quiet
388
Spark
SPK
 0.0194 -0.59% -3.15% -18.43% 26,386,614 53,419,529
2,755,744,932
10,000,000,000
(28%)
 Active
389
Amp
AMP
 0.00061422 1.19% -2.40% -15.29% 61,810,159 53,302,600
86,781,193,103
100,000,000,000
(87%)
 Active
390
aelf
ELF
 0.0648 0.53% -8.73% -9.79% 3,590,065 53,136,319
819,968,936
∞
 Active
391
OpenLedger
OPEN
 0.1827 2.90% -12.55% 4.61% 29,352,442 53,134,818
290,764,736
1,000,000,000
(29%)
 Active
392
Astar
ASTR
 0.00608381 0.03% -7.28% -15.36% 3,749,623 52,958,039
8,704,749,504
10,000,000,000
(87%)
 Active
393
Ronin
RON
 0.0684 -0.76% -7.21% -14.23% 6,672,438 52,846,077
772,401,679
1,000,000,000
(77%)
 Active
394
io.net
IO
 0.1518 -1.04% -13.37% -6.64% 48,705,353 52,579,703
346,465,684
800,000,000
(43%)
 Active
395
Nervos Network
CKB
 0.00107295 -0.48% -7.74% -15.27% 8,529,588 52,460,756
48,893,997,607
∞
 Active
396
Honeywell tokenized stock (xStock)
HONX
 235.07 0.00% -3.23% -4.31% 616,172 52,356,253
222,730
∞
 Active
397
Axelar
AXL
 0.0443 -0.21% -9.11% -12.33% 5,478,315 52,278,064
1,181,312,945
∞
 Active
398
USDH
USDH
 0.9997 -0.01% 0.00% -0.02% 5,444,234 52,213,674
52,228,384
∞
 Active
399
Lombard
BARD
 0.1608 -0.74% -8.12% -13.85% 17,625,453 51,873,653
322,500,000
1,000,000,000
(32%)
 Active
400
AbbVie tokenized stock (xStock)
ABBVX
 225.67 2.57% 6.41% 2.53% 16,652 51,647,714
228,868
∞
 Quiet
401
Velvet
VELVET
 0.1226 0.64% 12.95% 33.05% 3,700,230 51,522,391
420,084,983
1,000,000,000
(42%)
 Active
402
Aztec
AZTEC
 0.0178 -0.69% -16.53% -27.25% 9,909,265 51,162,548
2,879,599,600
10,350,000,000
(28%)
 Active
403
XYO
XYO
 0.00365536 0.00% -1.77% -13.83% 9,126,527 50,450,825
13,801,883,191
13,931,216,938
(99%)
 Active
404
Loaded Lions
LION
 0.00163434 -0.16% 0.18% -8.71% 140,316 50,411,656
30,845,220,686
100,000,000,000
(31%)
 Active
405
Gamestop tokenized stock (xStock)
GMEX
 22.28 0.00% -2.64% 2.28% 10,154 50,306,235
2,258,350
∞
 Quiet
406
Matrixdock Gold
XAUM
 4,451.51 -0.29% -0.51% -0.71% 1,194,789 49,854,717
11,200
∞
 Active
407
Block Street
BSB
 0.2229 -0.39% -3.61% -43.73% 21,874,901 49,635,023
222,650,000
1,000,000,000
(22%)
 Active
408
DigiByte
DGB
 0.00270022 -0.85% -7.44% -18.03% 3,812,960 49,465,084
18,318,941,735
21,000,000,000
(87%)
 Active
409
Janction
JCT
 0.00429782 0.20% -3.55% 5.87% 8,274,111 49,397,771
11,493,687,500
50,000,000,000
(23%)
 Active
410
ECOMI
OMI
 0.00017456 -1.38% -0.93% 9.03% 1,441,452 49,324,492
282,560,283,956
∞
 Active
411
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 477.72 0.00% -0.22% -0.43% 22 49,170,639
102,928
∞
 Quiet
412
Blur
BLUR
 0.0175 -0.49% -8.30% -16.11% 15,884,303 49,124,560
2,814,059,846
∞
 Active
413
Law Blocks (AI)
LBT
 0.2005 0.06% -0.06% -0.08% 498,619 49,115,312
244,997,988
∞
 Active
414
Alchemist AI
ALCH
 0.0576 0.47% -17.41% -15.59% 15,306,749 48,982,372
850,000,000
1,000,000,000
(85%)
 Active
415
Solstice
SLX
 0.2008 1.54% -16.90% -3.95% 68,586,894 48,767,277
242,854,223
1,000,000,000
(24%)
 Active
416
Home Depot tokenized stock (xStock)
HDX
 323.38 -0.03% 0.01% 0.67% 99 48,605,838
150,307
∞
 Quiet
417
Kava
KAVA
 0.0447 -0.15% -10.85% -16.51% 11,266,293 48,446,933
1,082,847,018
∞
 Active
418
Targon
SN4
 10.78 -0.79% -10.83% -25.16% 820,334 47,605,459
4,414,652
21,000,000
(21%)
 Active
419
Asteroid Shiba
ASTEROID
 0.00011312 -1.90% -19.12% -32.21% 6,184,370 47,586,579
420,690,000,000
420,690,000,000
(100%)
 Active
420
Dusk
DUSK
 0.0952 -0.04% -8.31% -21.73% 7,358,817 47,299,626
496,999,999
1,000,000,000
(50%)
 Active
421
Ontology
ONT
 0.0468 -0.76% -5.07% -8.87% 8,536,948 46,763,365
1,000,000,000
1,000,000,000
(100%)
 Active
422
XPIN Network
XPIN
 0.00124557 -0.70% -1.63% -0.23% 3,944,897 46,416,365
37,265,167,833
100,000,000,000
(37%)
 Active
423
ChainOpera AI
COAI
 0.2468 -1.56% -12.48% -12.01% 5,844,302 46,391,628
188,000,098
1,000,000,000
(19%)
 Active
424
Movement
MOVE
 0.0121 0.09% -8.26% -16.48% 19,956,677 46,247,563
3,837,500,000
10,000,000,000
(38%)
 Active
425
Fabric Protocol
ROBO
 0.0207 1.23% 7.46% 19.63% 49,393,656 46,085,469
2,231,000,000
10,000,000,000
(22%)
 Active
426
VVS Finance
VVS
 0.00000106 -1.02% -3.02% -11.38% 205,724 46,027,244
43,550,331,072,464
100,000,000,000,000
(44%)
 Active
427
Babylon
BABY
 0.0124 0.55% -8.11% -15.06% 6,874,141 45,900,548
3,691,467,636
∞
 Active
428
UnitedHealth tokenized stock (xStock)
UNHX
 396.58 -0.01% 5.32% 5.27% 20,643 45,880,437
115,689
∞
 Quiet
429
StorX Network
SRX
 0.0548 -0.05% 0.01% -3.05% 1,191,211 45,687,972
834,000,000
1,500,000,000
(56%)
 Active
430
VNDC
VNDC
 0.0000323 0.00% 0.00% 0.46% 0 45,616,076
1,412,466,389,439
∞
 Quiet
431
Request
REQ
 0.0571 -0.38% -4.31% -12.93% 2,314,894 45,511,343
796,694,831
∞
 Active
432
Fogo
FOGO
 0.0117 -1.21% -11.76% -14.16% 7,013,710 44,775,826
3,834,021,748
∞
 Active
433
Threshold
T
 0.00399113 -0.43% -8.34% -15.13% 5,735,442 44,521,018
11,155,000,000
11,155,000,000
(100%)
 Active
434
Flow
FLOW
 0.0266 0.52% -7.68% -14.51% 4,423,798 44,403,166
1,666,606,125
∞
 Active
435
Paycoin
PCI
 0.0412 -0.21% -3.87% -10.70% 471,611 43,970,509
1,067,086,017
1,900,000,000
(56%)
 Active
436
KGeN
KGEN
 0.2072 2.08% 8.09% 21.11% 3,165,742 43,730,063
211,082,541
1,000,000,000
(21%)
 Active
437
Playnance
GCOIN
 0.00174644 0.34% -1.68% -8.93% 306,686 43,706,504
25,026,000,000
77,000,000,000
(33%)
 Active
438
Mog Coin
MOG
 0.00000011 0.09% -5.00% -13.31% 12,757,577 43,356,083
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
439
Popcat (SOL)
POPCAT
 0.0442 -0.27% -9.86% -12.78% 17,683,686 43,352,672
979,936,809
979,973,221
(100%)
 Active
440
Broadcom tokenized stock (xStock)
AVGOX
 412.46 -0.03% -1.74% -4.90% 103,482 43,265,920
104,898
∞
 Active
441
Unitas
UP
 0.2947 0.20% -4.58% 9.90% 16,785,812 43,033,059
146,000,000
1,000,000,000
(15%)
 Active
442
ZORA
ZORA
 0.00957826 -1.30% -22.03% -1.65% 29,914,403 42,814,844
4,469,999,999
10,000,000,000
(45%)
 Active
443
OpenServ
SERV
 0.0553 -1.56% 17.71% -9.03% 2,775,013 42,600,481
770,000,000
1,000,000,000
(77%)
 Active
444
VeThor Token
VTHO
 0.00042291 -0.35% -5.55% -10.91% 2,826,172 42,511,359
100,521,147,244
∞
 Active
445
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 757.17 0.10% 0.45% -0.34% 2,495,604 42,477,591
56,100
∞
 Active
446
Polymesh
POLYX
 0.0403 -0.08% -7.03% -16.85% 2,613,603 42,464,086
1,053,546,948
∞
 Active
447
Chevron tokenized stock (xStock)
CVXX
 192.42 0.00% 1.20% 4.87% 1,346 42,424,839
220,480
∞
 Quiet
448
Ore
ORE
 91.10 -0.64% 0.94% -14.91% 1,025,625 42,281,720
464,133
3,000,000
(15%)
 Active
449
CROSS
CROSS
 0.0990 -0.48% -7.55% 0.20% 8,109,343 42,269,391
427,175,149
985,222,890
(43%)
 Active
450
Opinion
OPN
 0.2637 4.06% 24.77% 83.02% 312,778,599 42,260,481
160,264,354
1,000,000,000
(16%)
 Active
451
Siacoin
SC
 0.00075294 0.00% -7.63% -14.02% 5,070,613 42,184,017
56,025,636,522
∞
 Active
452
Peanut the Squirrel
PNUT
 0.0422 -0.03% -9.42% -19.43% 17,180,385 42,169,659
999,841,992
∞
 Active
453
Moca Network
MOCA
 0.00992427 -0.56% -9.67% -9.73% 5,748,533 42,011,267
4,233,186,230
8,888,888,888
(48%)
 Active
454
Fractal Bitcoin
FB
 0.4044 1.04% -0.11% -1.27% 3,606,467 41,828,110
103,426,700
210,000,000
(49%)
 Active
455
Verge
XVG
 0.00253022 -1.92% -8.45% -22.58% 5,301,843 41,804,247
16,521,951,236
16,521,951,236
(100%)
 Active
456
Burnedfi
BURN
 3.38 0.58% -1.17% -14.08% 66,513 41,661,607
12,328,608
21,000,000
(59%)
 Quiet
457
Casper
CSPR
 0.00260274 1.47% 1.37% -12.14% 2,738,510 41,639,813
15,998,432,706
∞
 Active
458
Holoworld AI
HOLO
 0.0640 0.05% -10.72% -11.04% 17,645,035 41,019,805
640,697,505
2,048,000,000
(31%)
 Active
459
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 35.48 0.15% -2.48% -14.48% 4,688 40,994,882
1,155,387
∞
 Quiet
460
RedStone
RED
 0.1006 -0.41% -7.95% -13.65% 18,298,045 40,994,632
407,428,993
1,000,000,000
(41%)
 Active
461
Linea
LINEA
 0.00263153 0.09% -9.54% -10.75% 17,565,920 40,741,666
15,482,147,850
72,009,990,000
(22%)
 Active
462
Aegis YUSD
YUSD
 0.9983 0.00% -0.01% 0.00% 18,392 40,589,764
40,659,231
∞
 Quiet
463
Frankencoin
ZCHF
 1.27 -0.04% 0.20% -0.52% 621,252 40,474,536
31,932,910
∞
 Active
464
Marvell Technology Tokenized Stock (Ondo)
MRVLON
 304.40 -0.33% 5.13% 49.22% 8,890,328 40,352,413
132,563
∞
 Active
465
Aleo
ALEO
 0.0345 -0.44% -5.28% -12.78% 2,129,674 40,247,963
1,167,148,036
5,000,000,000
(23%)
 Active
466
Netflix tokenized stock (xStock)
NFLXX
 81.10 0.00% -1.87% -5.43% 4,634 40,201,183
495,723
∞
 Quiet
467
Everything
EV
 0.00040151 0.03% -10.04% -15.76% 385,968 40,150,955
100,000,000,000
100,000,000,000
(100%)
 Active
468
Moo Deng (moodengsol.com)
MOODENG
 0.0399 -0.14% -9.91% -16.52% 13,055,574 39,488,608
989,971,791
989,971,791
(100%)
 Active
469
Merck tokenized stock (xStock)
MRKX
 121.11 0.00% 5.08% 2.99% 8,667 39,429,957
325,571
∞
 Quiet
470
Gemini Dollar
GUSD
 0.9985 0.01% -0.11% -0.03% 2,251,103 39,299,266
39,359,377
148,548,676
(26%)
 Active
471
Ankr
ANKR
 0.00392844 -0.61% -7.31% -11.34% 9,356,847 39,284,355
10,000,000,000
10,000,000,000
(100%)
 Active
472
AntFun
ANB
 0.0208 -0.04% 0.00% 0.84% 23,566,059 39,222,308
1,887,836,326
10,000,000,000
(19%)
 Active
473
Zest Protocol
ZEST
 0.2680 -4.23% 96.64% 40.41% 168,895,898 39,122,995
146,000,000
1,000,000,000
(15%)
 Active
474
Accenture tokenized stock (xStock)
ACNX
 180.72 0.00% -0.70% -0.06% 166 39,003,823
215,827
∞
 Quiet
475
Degen
DEGEN
 0.00166651 -3.69% 51.29% 80.89% 33,429,769 38,893,259
23,338,211,812
36,963,632,969
(63%)
 Active
476
SPACE ID
ID
 0.0277 -0.58% -4.82% -3.75% 12,026,742 38,855,934
1,401,091,765
2,000,000,000
(70%)
 Active
477
Notcoin
NOT
 0.00038991 0.13% -10.80% -12.38% 12,424,054 38,768,990
99,429,355,867
102,456,957,534
(97%)
 Active
478
Venus
XVS
 2.36 -0.62% -4.81% -9.76% 6,458,358 38,619,990
16,342,296
∞
 Active
479
Amber tokenized stock (xStock)
AMBRX
 1.48 0.00% -9.20% -10.84% 1,429 38,605,024
26,084,476
∞
 Quiet
480
Eli Lilly tokenized stock (xStock)
LLYX
 1,114.84 0.00% 3.85% -4.57% 42,411 38,447,543
34,487
∞
 Quiet
481
BIM
BIM
 1.28 0.03% 8.77% 0.85% 44 38,357,482
30,000,000
30,000,000
(100%)
 Quiet
482
Memecoin
MEME
 0.00060387 -0.96% 2.40% 26.57% 127,141,210 38,355,505
63,516,387,848
69,000,000,000
(92%)
 Active
483
Celo
CELO
 0.0636 -0.31% -7.50% -12.61% 3,871,953 38,323,114
602,211,072
1,000,000,000
(60%)
 Active
484
StraitsX USD
XUSD
 0.9996 -0.03% -0.04% -0.03% 6,666,666 38,195,148
38,210,391
∞
 Active
485
ssv.network
SSV
 2.33 -0.92% 2.77% 0.50% 104,142,005 38,086,071
16,347,024
∞
 Active
486
Altlayer
ALT
 0.00593619 -0.60% -9.08% -14.60% 8,949,646 38,014,851
6,403,918,377
10,000,000,000
(64%)
 Active
487
Spacecoin
SPACE
 0.00721905 -0.83% -0.45% 1.66% 11,716,840 38,009,483
5,265,162,489
21,000,000,000
(25%)
 Active
488
Perle
PRL
 0.2170 -0.51% 7.76% 36.10% 13,244,694 37,969,382
175,000,000
1,000,000,000
(18%)
 Active
489
cat in a dogs world
MEW
 0.00042688 1.51% -7.16% -11.86% 10,129,800 37,944,788
88,888,888,888
88,888,888,888
(100%)
 Active
490
Tellor
TRB
 13.61 0.13% -8.76% -17.93% 28,867,003 37,904,762
2,785,963
∞
 Active
491
GOHOME
GOHOME
 75.70 -0.12% -2.25% -9.69% 686,324 37,840,227
499,895
9,999,895
(5%)
 Active
492
ZEROBASE
ZBT
 0.1355 1.87% 13.12% 6.31% 57,978,302 37,834,980
279,166,664
1,000,000,000
(28%)
 Active
493
BUSD
BUSD
 0.9993 -0.07% -0.03% -0.03% 2,563,419 37,815,034
37,842,261
∞
 Active
494
Allora
ALLO
 0.1885 -1.78% 3.10% 27.72% 54,223,023 37,797,696
200,500,000
1,000,000,000
(20%)
 Active
495
ICON
ICX
 0.0344 -1.03% -1.70% -1.08% 2,517,609 37,759,270
1,097,100,544
∞
 Active
496
Magic Eden
ME
 0.0709 0.01% -9.07% -16.97% 148,234,436 37,748,647
532,635,239
1,000,000,000
(53%)
 Active
497
Railgun
RAIL
 2.55 -4.65% 20.47% -19.67% 2,429,123 37,743,507
14,784,488
100,000,000
(15%)
 Active
498
Waves
WAVES
 0.2925 -1.25% -4.70% -15.50% 8,394,658 37,700,014
128,873,320
∞
 Active
499
Johnson & Johnson tokenized stock (xStock)
JNJX
 227.57 0.00% 3.95% -1.30% 367 37,642,110
165,409
∞
 Quiet
500
Mask Network
MASK
 0.3763 0.30% -6.61% -13.02% 15,698,495 37,634,994
100,000,000
100,000,000
(100%)
 Active
501
Subsquid
SQD
 0.0362 3.47% -5.30% -0.25% 7,468,497 37,588,195
1,039,169,932
1,337,000,000
(78%)
 Active
502
Non-Playable Coin
NPC
 0.00496503 1.83% -0.98% -15.95% 6,056,989 37,587,437
7,570,436,289
8,050,126,520
(94%)
 Active
503
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 734.68 -0.14% -0.97% -0.20% 3,048,064 37,583,132
51,156
∞
 Active
504
Danaher tokenized stock (xStock)
DHRX
 181.17 0.00% 0.98% -0.89% 8,585 37,559,314
207,311
∞
 Quiet
505
Walmart tokenized stock (xStock)
WMTX
 122.05 0.00% 6.45% 1.98% 0 37,518,193
307,391
∞
 Quiet
506
ApeX Protocol
APEX
 0.2705 -0.43% -4.12% -13.53% 2,259,227 37,487,945
138,605,625
500,000,000
(28%)
 Active
507
Succinct
PROVE
 0.1922 -0.15% -3.95% -14.79% 20,942,341 37,476,940
195,000,000
1,000,000,000
(20%)
 Active
508
MANTRA
MANTRA
 0.00716747 0.16% -5.63% -10.66% 11,686,655 37,209,991
5,191,512,258
10,000,000,000
(52%)
 Active
509
lium
SN51
 9.72 -0.43% -9.23% -26.57% 197,775 37,144,019
3,819,578
21,000,000
(18%)
 Active
510
Status
SNT
 0.00771197 -1.16% -6.06% -14.32% 3,330,933 37,111,968
4,812,257,649
∞
 Active
511
Manta Network
MANTA
 0.0784 -2.13% -0.27% -2.54% 22,233,232 37,096,403
473,182,377
∞
 Active
512
Score
SN44
 8.58 0.45% -9.21% -24.54% 447,731 37,069,238
4,317,987
21,000,000
(21%)
 Active
513
Terra
LUNA
 0.0522 -0.24% -5.69% -11.75% 9,036,668 37,062,641
709,984,439
∞
 Active
514
Avantis
AVNT
 0.1144 -2.80% -10.66% -14.08% 30,003,892 37,058,743
323,883,589
1,000,000,000
(32%)
 Active
515
UPCX
UPC
 0.2957 3.85% 5.97% 5.60% 258,693 37,019,964
125,213,901
780,000,000
(16%)
 Active
516
SuperTrust
SUT
 0.1963 0.09% -2.25% -8.24% 93,370 36,980,051
188,403,732
238,403,732
(79%)
 Quiet
517
Gensyn
AI
 0.0283 2.45% 10.70% -2.96% 11,733,708 36,902,110
1,304,675,313
10,000,000,000
(13%)
 Active
Updating Market Data

This may take a few seconds

Error loading data