Top Gainers (24h): BOBO: $0.00000058 +79.35% • BNKR: $0.000599 +41.79% • ARC: $0.07735163 +39.86% • XP: $0.03927222 +32.48% • GUA: $1.46 +15.57% •
YUUUGE Updates Coming Soon! Believe me, folks!

This Site is Under AI Construction

We're working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

Total Market Cap

0

24h Change: +0.00%
24h Volume

0

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Market Status
10:01:55
Next update: 15:00
Data may be outdated
Monitoring 0 coins
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 78,080.74 -0.49% -2.92% -2.67% 34,611,105,550 1,563,964,212,979
20,030,090
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,174.63 -0.90% -3.51% -6.00% 15,633,315,932 262,447,020,596
120,685,841
∞
 Active
3
Tether USDt
USDT
 0.9994 0.00% -0.03% -0.04% 73,265,281,706 189,751,480,978
189,857,486,520
∞
 Active
4
BNB
BNB
 654.05 -1.02% -4.14% 0.68% 1,581,172,300 88,156,559,034
134,785,380
134,785,380
(100%)
 Active
5
XRP
XRP
 1.41 -0.60% -4.04% -0.95% 2,228,179,363 87,031,336,113
61,829,045,420
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9997 0.00% 0.00% -0.01% 10,630,738,311 76,950,377,987
76,971,525,557
∞
 Active
7
Solana
SOL
 86.17 -1.51% -5.42% -7.67% 3,748,036,543 49,815,634,175
578,119,332
∞
 Active
8
TRON
TRX
 0.3518 -0.01% -0.01% 0.05% 727,777,256 33,348,324,975
94,800,005,309
∞
 Active
9
Dogecoin
DOGE
 0.1094 -0.77% -4.34% -0.42% 1,378,689,679 18,596,144,156
169,972,083,127
∞
 Active
10
Hyperliquid
HYPE
 41.19 -1.57% -8.97% -6.10% 576,274,381 10,482,793,861
254,491,194
961,671,488
(26%)
 Active
11
UNUS SED LEO
LEO
 10.01 -0.47% -2.30% -2.98% 1,093,918 9,211,602,514
920,612,823
∞
 Active
12
Cardano
ADA
 0.2536 -0.85% -4.86% -7.17% 457,591,887 9,184,470,400
36,211,366,780
45,000,000,000
(80%)
 Active
13
Bitcoin Cash
BCH
 418.07 -0.78% -2.97% -7.15% 330,987,867 8,376,033,927
20,035,216
21,000,000
(95%)
 Active
14
Zcash
ZEC
 493.13 -0.36% -7.57% -19.40% 402,317,289 8,224,268,829
16,677,712
21,000,000
(79%)
 Active
15
Chainlink
LINK
 9.71 -1.09% -5.57% -6.88% 554,629,050 7,060,200,062
727,099,970
1,000,000,000
(73%)
 Active
16
Monero
XMR
 379.84 0.69% -3.55% -8.25% 119,820,386 7,006,896,800
18,446,744
∞
 Active
17
Canton
CC
 0.1547 -1.40% -3.92% -0.33% 28,248,610 5,964,383,163
38,544,441,392
∞
 Active
18
Dai
DAI
 0.9997 -0.01% -0.01% -0.01% 65,989,120 5,363,534,945
5,365,382,703
∞
 Active
19
Toncoin
TON
 1.92 0.20% -8.18% -22.53% 310,291,886 5,169,445,674
2,689,655,048
∞
 Active
20
Stellar
XLM
 0.1512 -0.72% -4.81% -8.05% 148,220,078 5,063,155,762
33,490,242,117
50,001,806,812
(67%)
 Active
21
World Liberty Financial USD
USD1
 0.9998 0.00% 0.04% 0.04% 1,119,510,889 4,491,036,016
4,491,815,954
∞
 Active
22
Litecoin
LTC
 55.87 -0.61% -4.04% -4.22% 305,465,712 4,311,956,972
77,174,608
84,000,000
(92%)
 Active
23
Ethena USDe
USDE
 0.9998 -0.01% -0.03% 0.05% 54,298,518 4,282,946,861
4,283,860,686
∞
 Active
24
Sui
SUI
 1.06 -1.15% -7.12% 0.01% 669,345,516 4,227,811,607
4,005,418,370
10,000,000,000
(40%)
 Active
25
MemeCore
M
 3.17 -0.37% -2.12% -6.56% 8,552,525 4,128,219,273
1,301,899,458
10,000,000,000
(13%)
 Active
26
Avalanche
AVAX
 9.25 -1.12% -5.05% -6.56% 205,627,195 3,995,068,078
431,771,961
715,748,719
(60%)
 Active
27
Hedera
HBAR
 0.0907 -0.23% -3.01% -2.32% 72,291,209 3,932,954,883
43,373,490,526
50,000,000,000
(87%)
 Active
28
Shiba Inu
SHIB
 0.00000593 -0.98% -5.33% -7.40% 120,317,704 3,495,333,401
589,243,300,700,290
589,552,695,333,683
(100%)
 Active
29
Rain
RAIN
 0.0072893 -0.94% -2.22% -2.39% 35,723,924 3,487,355,675
478,421,002,371
1,149,896,848,489
(42%)
 Active
30
PayPal USD
PYUSD
 0.9996 0.00% -0.02% -0.01% 99,054,088 3,464,421,789
3,465,926,476
∞
 Active
31
Cronos
CRO
 0.0707 -0.39% -5.71% 0.00% 11,377,622 3,083,996,747
43,602,806,481
100,000,000,000
(44%)
 Active
32
Global Dollar
USDG
 0.9997 0.01% 0.02% -0.01% 119,402,417 3,028,052,454
3,028,830,724
∞
 Active
33
Bittensor
TAO
 271.73 -0.83% -9.11% -12.48% 244,898,002 2,963,654,761
10,906,445
21,000,000
(52%)
 Active
34
Tether Gold
XAUT
 4,528.78 -0.11% -0.51% -3.62% 305,442,365 2,683,090,872
592,454
∞
 Active
35
Uniswap
UNI
 3.50 -1.72% -5.39% -4.11% 213,513,464 2,226,213,487
635,955,563
∞
 Active
36
PAX Gold
PAXG
 4,531.49 -0.09% -0.40% -3.66% 178,640,843 2,131,163,642
470,301
∞
 Active
37
Mantle
MNT
 0.6439 -0.98% -5.55% -5.83% 36,109,815 2,126,482,591
3,302,294,383
6,219,316,795
(53%)
 Active
38
Polkadot
DOT
 1.26 -0.73% -5.51% -7.28% 148,846,982 2,117,764,538
1,684,069,786
2,100,000,000
(80%)
 Active
39
World Liberty Financial
WLFI
 0.0630 -0.15% -6.50% -14.13% 68,178,581 2,001,290,804
31,772,815,267
100,000,000,000
(32%)
 Active
40
NEAR Protocol
NEAR
 1.49 -0.84% -3.54% -5.24% 223,461,819 1,927,890,436
1,295,629,455
∞
 Active
41
Ondo US Dollar Yield
USDY
 1.13 -0.01% -0.04% 0.02% 66,672 1,890,096,678
1,670,321,872
∞
 Quiet
42
HTX
HTX
 0.00000194 0.05% -1.01% -1.28% 77,148,217 1,761,207,709
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
43
OKB
OKB
 83.29 -0.66% -3.91% -5.29% 30,804,089 1,749,102,784
21,000,000
21,000,000
(100%)
 Active
44
Aster
ASTER
 0.6584 -1.32% -1.87% -5.45% 96,127,649 1,712,219,065
2,600,441,064
8,000,000,000
(33%)
 Active
45
Ondo
ONDO
 0.3452 -0.92% -8.58% -17.96% 116,979,810 1,680,680,749
4,869,330,647
∞
 Active
46
Pi
PI
 0.1592 -0.45% -6.10% -8.68% 18,266,248 1,676,055,963
10,528,805,927
100,000,000,000
(11%)
 Active
47
Sky
SKY
 0.0687 -1.23% -5.90% -15.70% 20,550,223 1,594,003,698
23,212,913,085
23,462,665,147
(99%)
 Active
48
Pepe
PEPE
 0.00000374 -1.19% -6.98% -12.86% 248,991,059 1,548,209,386
413,772,495,938,890
413,772,495,938,890
(100%)
 Active
49
Ripple USD
RLUSD
 1.0000 0.00% 0.01% 0.01% 179,414,561 1,541,751,498
1,541,784,707
∞
 Active
50
USDD
USDD
 0.9993 0.00% -0.03% -0.05% 4,206,692 1,495,748,157
1,496,723,266
∞
 Active
51
LAB
LAB
 4.75 1.61% 15.05% 14.17% 79,924,170 1,472,972,697
309,952,330
1,000,000,000
(31%)
 Active
52
Bitget Token
BGB
 2.02 0.00% -2.67% -5.24% 36,719,804 1,409,627,479
698,946,711
919,992,036
(76%)
 Active
53
Internet Computer
ICP
 2.53 -1.08% -5.25% -31.36% 93,747,129 1,399,795,140
552,820,659
∞
 Active
54
Ethereum Classic
ETC
 8.91 -0.62% -4.47% -7.34% 67,258,150 1,395,782,654
156,718,331
210,700,000
(74%)
 Active
55
Aave
AAVE
 88.55 -1.00% -7.90% -7.58% 281,329,816 1,363,819,921
15,402,041
∞
 Active
56
DeXe
DEXE
 12.98 0.56% -0.22% 9.05% 15,823,334 1,086,639,739
83,733,681
∞
 Active
57
KuCoin Token
KCS
 8.06 -0.70% -2.93% -3.92% 1,273,350 1,085,719,792
134,655,022
200,000,000
(67%)
 Active
58
United Stables
U
 0.9993 -0.03% -0.05% -0.02% 701,107,337 1,062,126,991
1,062,858,783
∞
 Active
59
Quant
QNT
 81.98 -0.86% 5.06% 8.16% 24,620,676 989,773,528
12,072,738
14,881,364
(81%)
 Active
60
Algorand
ALGO
 0.1103 -0.86% -4.81% -14.85% 31,150,743 982,675,819
8,913,045,584
10,000,000,000
(89%)
 Active
61
Cosmos
ATOM
 1.92 -1.52% -3.87% -2.66% 49,826,189 975,769,369
508,630,656
∞
 Active
62
Ethena
ENA
 0.1066 -1.18% -9.74% -17.44% 120,980,109 962,118,524
9,026,562,500
15,000,000,000
(60%)
 Active
63
Polygon (prev. MATIC)
POL
 0.0888 -0.62% -5.19% -12.91% 51,541,875 945,366,034
10,643,999,455
∞
 Active
64
Render
RENDER
 1.80 -0.81% -4.33% -9.97% 52,784,000 932,154,032
518,743,261
644,168,762
(81%)
 Active
65
Kaspa
KAS
 0.0338 -0.80% -6.74% -7.14% 16,997,005 926,826,511
27,440,281,090
28,704,026,601
(96%)
 Active
66
Jupiter Perps LP
JLP
 3.91 -0.65% -3.04% -4.20% 8,259,914 922,102,695
235,551,702
∞
 Active
67
c8ntinuum
CTM
 0.2006 -1.01% -4.93% -7.26% 3,136,189 894,433,896
4,458,371,187
8,888,888,888
(50%)
 Active
68
Morpho
MORPHO
 1.75 -1.45% -10.14% -17.20% 18,808,207 856,045,886
489,292,149
1,000,000,000
(49%)
 Active
69
GateToken
GT
 7.14 -0.26% -3.33% -3.31% 1,970,445 804,346,358
112,622,844
115,180,573
(98%)
 Active
70
Worldcoin
WLD
 0.2378 -1.20% -5.43% -11.62% 133,040,912 803,915,270
3,380,704,994
∞
 Active
71
Flare
FLR
 0.00924552 -0.62% -3.09% 15.41% 10,481,941 796,608,383
86,161,555,808
∞
 Active
72
Aptos
APT
 0.9495 -1.11% -6.53% -13.83% 60,503,970 777,740,697
819,069,246
2,100,000,000
(39%)
 Active
73
JUST
JST
 0.0908 -0.08% -0.34% 9.92% 25,010,449 775,826,595
8,543,764,567
∞
 Active
74
Filecoin
FIL
 0.9616 -1.31% -6.46% -21.56% 115,655,073 751,280,282
781,265,355
∞
 Active
75
Arbitrum
ARB
 0.1190 -1.08% -7.14% -16.71% 58,071,575 731,830,426
6,150,718,438
∞
 Active
76
Stable
STABLE
 0.0314 -2.03% -17.32% -10.11% 26,167,176 714,047,361
22,722,861,454
100,000,000,000
(23%)
 Active
77
XDC Network
XDC
 0.0335 -0.20% -5.89% 8.00% 25,800,549 688,584,439
20,550,598,405
∞
 Active
78
Jupiter
JUP
 0.2014 -1.05% -7.41% -16.39% 22,048,942 668,778,131
3,320,312,968
6,864,785,739
(48%)
 Active
79
Pump.fun
PUMP
 0.00172403 -1.19% -7.13% -19.82% 43,073,602 613,712,243
355,976,149,811
1,000,000,000,000
(36%)
 Active
80
Beldex
BDX
 0.0788 -0.05% -0.39% -1.43% 10,813,605 609,462,921
7,738,140,402
∞
 Active
81
Humanity
H
 0.2206 -1.76% -11.48% 13.71% 31,474,639 601,659,479
2,726,785,714
10,000,000,000
(27%)
 Active
82
Venice Token
VVV
 13.03 -1.28% -9.15% -15.63% 35,460,712 600,896,873
46,130,812
∞
 Active
83
VeChain
VET
 0.00680609 -0.91% -5.60% -11.26% 20,986,632 585,222,045
85,985,041,177
86,712,634,466
(99%)
 Active
84
GHO
GHO
 0.9994 0.02% 0.00% -0.01% 1,034,039 583,663,876
584,000,000
∞
 Active
85
Usual USD
USD0
 0.9983 0.00% 0.02% 0.01% 0 564,209,242
565,154,308
∞
 Quiet
86
Nexo
NEXO
 0.8541 -0.36% -6.35% -5.37% 11,711,049 551,842,729
646,145,840
1,000,000,000
(65%)
 Active
87
Bonk
BONK
 0.00000623 -1.29% -7.97% -13.29% 52,060,902 547,978,193
87,994,734,564,869
88,872,433,754,423
(99%)
 Active
88
Pudgy Penguins
PENGU
 0.00842859 -1.13% -6.12% -20.57% 92,337,158 529,824,390
62,860,396,090
88,888,888,888
(71%)
 Active
89
Midnight
NIGHT
 0.0315 -1.37% -2.93% -4.90% 28,745,233 522,888,637
16,607,399,401
24,000,000,000
(69%)
 Active
90
Dash
DASH
 41.12 -1.30% -8.79% -17.54% 67,752,860 522,191,654
12,697,930
18,900,000
(67%)
 Active
91
Unibase
UB
 0.2043 -5.80% -9.34% 84.96% 46,450,958 510,841,909
2,500,000,000
10,000,000,000
(25%)
 Active
92
OFFICIAL TRUMP
TRUMP
 2.14 -0.78% -7.91% -12.76% 251,418,210 508,990,227
237,413,155
999,999,993
(24%)
 Active
93
USDai
USDAI
 0.9997 0.00% -0.05% -0.01% 2,109 501,180,097
501,351,126
∞
 Quiet
94
TrueUSD
TUSD
 0.9991 0.00% -0.04% -0.07% 18,596,921 494,083,510
494,515,083
∞
 Active
95
PancakeSwap
CAKE
 1.47 -0.77% -3.42% -5.55% 29,514,457 478,001,971
326,200,295
400,000,000
(82%)
 Active
96
Virtuals Protocol
VIRTUAL
 0.7151 -1.24% -7.81% -22.93% 66,141,774 469,782,787
656,986,027
1,000,000,000
(66%)
 Active
97
Chiliz
CHZ
 0.0445 1.44% 1.77% -2.01% 132,933,968 460,974,550
10,362,701,468
∞
 Active
98
Injective
INJ
 4.59 -2.09% -9.67% 7.70% 102,729,354 458,695,603
99,970,955
∞
 Active
99
EURC
EURC
 1.16 0.02% -0.06% -1.37% 32,239,557 450,043,857
387,277,196
∞
 Active
100
Artificial Superintelligence Alliance
FET
 0.1951 -1.10% -6.95% -16.96% 182,425,848 440,622,073
2,258,861,765
2,719,493,897
(83%)
 Active
101
Sei
SEI
 0.0615 -1.03% -6.57% -7.44% 50,445,955 436,736,699
7,096,666,666
10,000,000,000
(71%)
 Active
102
Stacks
STX
 0.2396 -0.36% -7.36% -10.62% 18,971,996 434,857,268
1,814,605,788
∞
 Active
103
edgeX
EDGE
 1.20 -1.34% -11.16% -9.49% 118,758,844 421,326,669
350,000,000
1,000,000,000
(35%)
 Active
104
Terra Classic
LUNC
 0.00007522 -0.19% -1.85% -17.69% 40,672,450 416,675,384
5,539,272,126,903
∞
 Active
105
LayerZero
ZRO
 1.27 -1.83% -6.40% -13.44% 31,247,251 411,995,348
323,556,703
1,000,000,000
(32%)
 Active
106
币安人生
币安人生
 0.4026 0.16% -3.86% 3.81% 12,506,483 402,630,819
1,000,000,000
1,000,000,000
(100%)
 Active
107
USDGO
USDGO
 0.9997 0.00% -0.01% -0.04% 4,027,774 401,434,558
401,540,230
∞
 Active
108
Aerodrome Finance
AERO
 0.4269 -1.09% -7.77% -12.24% 17,859,168 400,298,482
937,657,951
∞
 Active
109
First Digital USD
FDUSD
 0.9974 -0.01% -0.05% -0.16% 214,219,483 393,454,713
394,463,628
∞
 Active
110
Tezos
XTZ
 0.3566 -1.21% -4.22% -9.14% 13,608,445 386,889,030
1,084,868,855
∞
 Active
111
BUILDon
B
 0.3849 1.89% -16.30% -0.48% 20,904,460 384,939,933
1,000,000,000
∞
 Active
112
Kite
KITE
 0.2107 1.73% -0.87% 23.79% 62,934,786 379,305,069
1,800,000,000
10,000,000,000
(18%)
 Active
113
Sun [New]
SUN
 0.0195 0.12% -0.70% -3.73% 59,843,555 374,001,457
19,223,661,338
19,900,730,000
(97%)
 Active
114
Billions Network
BILL
 0.1539 -5.63% -30.97% 58.30% 939,113,783 373,730,772
2,428,194,444
10,000,000,000
(24%)
 Active
115
Celestia
TIA
 0.4015 -1.44% -9.73% -7.90% 43,677,066 368,548,411
917,841,442
∞
 Active
116
Curve DAO Token
CRV
 0.2430 -0.51% -6.86% -2.57% 52,628,128 365,483,320
1,503,939,200
3,030,303,030
(50%)
 Active
117
siren
SIREN
 0.4983 -4.10% -5.05% -60.01% 28,680,876 362,180,766
726,788,283
∞
 Active
118
Solstice USX
USX
 0.9996 -0.01% 0.00% 0.00% 1,742,575 359,556,230
359,692,577
∞
 Active
119
Immutable
IMX
 0.1774 -0.01% -10.12% -6.35% 35,052,256 354,752,236
2,000,000,000
2,000,000,000
(100%)
 Active
120
SPX6900
SPX
 0.3699 -1.54% -11.32% -17.85% 8,249,485 344,363,744
930,993,090
1,000,000,000
(93%)
 Active
121
Conflux
CFX
 0.0631 -2.03% -12.60% -4.13% 36,995,472 328,655,801
5,209,099,461
∞
 Active
122
ether.fi
ETHFI
 0.3901 -1.33% -9.24% -12.79% 32,467,994 326,122,134
835,965,183
1,000,000,000
(84%)
 Active
123
Monad
MON
 0.0276 -0.54% -4.64% -18.61% 68,860,485 326,013,910
11,825,165,000
∞
 Active
124
Ducky
DUCKY
 0.00078351 -0.09% -2.66% -2.53% 218,226 324,688,055
414,400,864,566
420,690,000,000
(99%)
 Active
125
Zebec Network
ZBCN
 0.00323297 0.19% -9.02% -2.09% 7,840,772 323,293,124
99,998,777,728
100,000,000,000
(100%)
 Active
126
Pendle
PENDLE
 1.89 -1.73% -7.41% -7.68% 59,636,888 321,282,556
170,395,767
∞
 Active
127
Yooldo
ESPORTS
 0.6967 -0.59% -1.97% 96.45% 7,568,874 320,399,359
459,898,884
900,000,000
(51%)
 Active
128
Gnosis
GNO
 121.36 -0.89% -3.57% -8.20% 1,788,007 320,333,024
2,639,508
∞
 Active
129
BitTorrent [New]
BTT
 0.00000032 -0.37% -1.55% -3.62% 5,720,381 316,245,356
987,037,885,840,670
∞
 Active
130
Bitcoin SV
BSV
 15.55 -0.11% -5.27% -4.30% 12,948,974 311,451,109
20,029,272
∞
 Active
131
DoubleZero
2Z
 0.0880 -1.62% -12.48% -11.01% 9,942,114 305,396,400
3,471,417,500
10,000,000,000
(35%)
 Active
132
FLOKI
FLOKI
 0.00003142 -1.29% -7.74% -13.40% 30,985,805 299,652,731
9,536,290,996,786
∞
 Active
133
Decred
DCR
 16.99 -0.33% -8.51% -12.34% 2,353,207 295,961,723
17,420,654
21,000,000
(83%)
 Active
134
Lido DAO
LDO
 0.3481 -0.92% -7.93% -13.33% 61,065,192 295,533,321
849,051,956
∞
 Active
135
SKYAI
SKYAI
 0.2912 -2.99% -21.00% -58.06% 45,709,683 291,225,640
1,000,000,000
1,000,000,000
(100%)
 Active
136
JasmyCoin
JASMY
 0.00586844 -0.85% -7.56% -10.02% 14,994,508 290,164,804
49,444,999,677
50,000,000,000
(99%)
 Active
137
Kaia
KAIA
 0.0453 -1.87% -2.48% -6.50% 10,575,924 286,520,125
6,318,951,409
∞
 Active
138
AINFT
NFT
 0.00000029 -0.01% 0.39% -10.81% 9,493,586 284,712,368
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
139
Optimism
OP
 0.1320 -0.81% -6.33% -19.95% 65,961,665 283,950,780
2,150,875,957
4,294,967,296
(50%)
 Active
140
Telcoin
TEL
 0.00295442 -0.69% -19.16% 40.40% 3,981,442 283,843,560
96,074,246,575
100,000,000,000
(96%)
 Active
141
The Graph
GRT
 0.0256 -0.85% -8.92% -6.23% 26,157,167 276,759,545
10,816,693,496
∞
 Active
142
Legacy Frax Dollar
FRAX
 0.9926 -0.02% -0.11% -0.04% 982,430 273,819,788
275,847,684
∞
 Active
143
ETHGas
GWEI
 0.1549 -1.04% -0.40% 20.15% 14,443,884 271,151,561
1,750,000,000
10,000,000,000
(18%)
 Active
144
Starknet
STRK
 0.0419 -1.38% -7.87% -26.66% 24,243,917 263,337,027
6,289,850,275
∞
 Active
145
Ethereum Name Service
ENS
 6.41 -0.97% -7.00% -7.18% 24,143,944 258,967,085
40,408,647
∞
 Active
146
Maple Finance
SYRUP
 0.2166 -1.12% -5.84% -15.25% 11,901,783 258,001,725
1,190,982,789
∞
 Active
147
Pyth Network
PYTH
 0.0445 -1.39% -8.09% -25.82% 14,053,379 255,752,003
5,749,982,050
10,000,000,000
(57%)
 Active
148
IOTA
IOTA
 0.0556 -0.38% -7.87% -10.57% 14,293,495 247,104,329
4,442,977,592
∞
 Active
149
Ape and Pepe
APEPE
 0.00000117 -0.07% -1.72% -26.38% 26,371,488 245,105,106
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
150
Pieverse
PIEVERSE
 0.8923 -0.75% -6.66% 15.36% 38,327,351 232,526,410
260,602,220
1,000,000,000
(26%)
 Active
151
Falcon Finance
FF
 0.0912 3.52% 4.59% 39.21% 89,250,249 213,423,048
2,340,000,000
10,000,000,000
(23%)
 Active
152
Compound
COMP
 21.38 -0.87% -4.76% -6.70% 34,630,086 213,317,957
9,976,331
∞
 Active
153
The Sandbox
SAND
 0.0722 -0.86% -5.89% -10.95% 39,866,990 212,081,411
2,937,639,702
∞
 Active
154
Lighter
LIT
 0.8477 -0.11% -6.92% -20.07% 26,197,049 211,923,688
250,000,000
1,000,000,000
(25%)
 Active
155
Jito
JTO
 0.4420 -1.19% -10.57% -18.19% 31,074,009 208,203,079
470,997,831
∞
 Active
156
Theta Network
THETA
 0.2047 -1.67% -6.98% -13.06% 13,058,910 204,651,947
1,000,000,000
1,000,000,000
(100%)
 Active
157
Neo
NEO
 2.90 -1.03% -5.64% -6.50% 12,665,536 204,629,743
70,538,831
∞
 Active
158
Trust Wallet Token
TWT
 0.4726 -1.83% -6.36% 1.14% 10,570,476 203,165,907
429,860,515
999,860,531
(43%)
 Active
159
Axie Infinity
AXS
 1.16 -0.67% -6.13% -19.26% 23,403,474 201,258,171
173,384,825
∞
 Active
160
Akash Network
AKT
 0.6814 -3.17% -14.22% -10.47% 10,727,773 200,211,305
293,817,536
388,539,008
(76%)
 Active
161
dogwifhat
WIF
 0.1964 -1.56% -7.29% -12.92% 47,678,616 196,172,311
998,839,160
998,840,593
(100%)
 Active
162
Raydium
RAY
 0.7125 -1.16% -8.44% -17.12% 18,377,122 191,647,013
268,967,970
555,000,000
(48%)
 Active
163
Fartcoin
FARTCOIN
 0.1915 -1.21% -9.75% -23.43% 32,733,772 191,508,269
999,998,256
1,000,000,000
(100%)
 Active
164
Circle tokenized stock (xStock)
CRCLX
 110.52 -0.42% -6.73% -4.39% 22,388,937 187,383,901
1,695,411
∞
 Active
165
Onyxcoin
XCN
 0.00480363 -0.90% -4.02% -8.96% 9,306,054 183,529,264
38,206,366,936
68,892,071,757
(55%)
 Active
166
SUPERFORTUNE
GUA
 1.46 0.98% 15.57% 63.24% 8,775,281 182,131,064
125,000,000
1,000,000,000
(13%)
 Active
167
WeFi
WFI
 2.10 -0.89% 0.25% -1.17% 3,058,073 175,524,574
83,471,639
1,000,000,000
(8%)
 Active
168
Decentraland
MANA
 0.0882 -0.92% -6.42% -9.58% 18,024,462 175,136,933
1,985,909,567
∞
 Active
169
SwissBorg
BORG
 0.1781 -0.95% -4.24% -9.31% 308,079 174,971,942
982,252,443
982,602,443
(100%)
 Active
170
Story
IP
 0.4929 -0.19% -5.26% -13.12% 44,376,696 174,657,626
354,360,544
∞
 Active
171
DeepBook Protocol
DEEP
 0.0331 -1.39% -4.04% -9.72% 9,260,629 171,741,547
5,194,369,585
10,000,000,000
(52%)
 Active
172
Vision
VSN
 0.0471 0.17% -0.37% -1.73% 3,474,989 170,255,800
3,616,980,677
4,200,000,000
(86%)
 Active
173
Zano
ZANO
 11.00 -0.15% -1.05% 8.33% 1,335,759 168,202,644
15,286,310
∞
 Active
174
Walrus
WAL
 0.0716 -1.73% -8.83% -11.42% 8,769,368 168,165,943
2,349,583,333
5,000,000,000
(47%)
 Active
175
Audiera
BEAT
 0.6260 1.18% 2.42% 23.97% 12,907,707 166,987,206
266,766,666
1,000,000,000
(27%)
 Active
176
Convex Finance
CVX
 1.71 -0.59% -4.94% -2.71% 10,033,745 166,710,142
97,499,566
∞
 Active
177
OriginTrail
TRAC
 0.3316 -0.01% -2.18% -5.65% 5,664,723 165,784,646
500,000,000
500,000,000
(100%)
 Active
178
MX Token
MX
 1.78 -0.07% -0.17% 1.16% 10,863,940 163,486,093
91,837,334
413,787,834
(22%)
 Active
179
Gala
GALA
 0.00336219 -0.63% -6.49% -20.47% 24,785,105 160,729,423
47,805,015,036
50,000,000,000
(96%)
 Active
180
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 111.16 -0.29% -6.16% -4.01% 13,108,832 157,582,389
1,417,645
∞
 Active
181
Genius Terminal
GENIUS
 0.4603 -1.59% -11.06% -19.43% 15,518,413 154,378,098
335,377,059
1,000,000,000
(34%)
 Active
182
THORChain
RUNE
 0.4399 -1.96% -15.06% -25.87% 28,454,075 154,287,933
350,768,963
360,130,877
(97%)
 Active
183
ZKsync
ZK
 0.0158 -1.45% -8.80% -18.00% 16,221,247 154,253,026
9,771,026,939
21,000,000,000
(47%)
 Active
184
Helium
HNT
 0.8223 -0.60% -7.21% -13.98% 2,288,373 153,211,557
186,321,438
223,000,000
(84%)
 Active
185
Plasma
XPL
 0.0850 -1.24% -8.17% -20.26% 62,837,535 153,039,743
1,800,000,000
∞
 Active
186
USAT
USAT
 0.9989 0.01% 0.01% -0.02% 2,168,780 152,582,083
152,750,889
∞
 Active
187
Undeads Games
UDS
 1.53 -0.08% -0.13% -2.43% 326,258 152,156,550
99,549,508
250,000,000
(40%)
 Active
188
eCash
XEC
 0.00000752 -0.06% -4.78% -0.73% 6,235,773 150,704,544
20,028,948,422,580
21,000,000,000,000
(95%)
 Active
189
Ultima
ULTIMA
 2,885.79 0.19% -1.59% -8.88% 18,068,121 150,624,936
52,195
100,000
(52%)
 Active
190
Basic Attention Token
BAT
 0.0977 -0.73% -6.21% -11.46% 10,595,949 146,112,233
1,495,724,657
1,500,000,000
(100%)
 Active
191
Centrifuge
CFG
 0.2518 -1.64% -8.79% -20.26% 18,237,669 145,325,530
577,156,141
∞
 Active
192
Solstice eUSX
EUSX
 1.03 -0.05% 0.02% 0.11% 252,110 144,617,404
140,284,603
∞
 Active
193
SafePal
SFP
 0.2860 -0.82% -5.24% -11.86% 2,296,317 142,999,663
500,000,000
500,000,000
(100%)
 Active
194
AB
NEW
 0.0014376 -0.46% -0.76% -6.23% 2,950,262 142,069,058
98,823,661,261
98,823,661,261
(100%)
 Active
195
River
RIVER
 7.18 1.85% -5.54% 5.30% 20,264,564 140,721,120
19,600,000
100,000,000
(20%)
 Active
196
ApeCoin
APE
 0.1406 -0.59% -5.29% -13.96% 21,079,263 140,607,910
1,000,000,000
1,000,000,000
(100%)
 Active
197
EigenCloud
EIGEN
 0.1894 -1.58% -11.32% -12.47% 20,140,333 140,355,957
741,228,567
∞
 Active
198
Arweave
AR
 2.11 -1.34% -7.98% -17.14% 22,124,187 138,217,016
65,652,466
66,000,000
(99%)
 Active
199
Vaulta
A
 0.0841 -1.29% -5.95% -11.70% 13,157,638 138,081,271
1,641,648,278
2,100,000,000
(78%)
 Active
200
Frax USD
FRXUSD
 0.9996 0.01% 0.00% 0.00% 5,681,836 137,024,005
137,078,900
∞
 Active
201
RaveDAO
RAVE
 0.5511 -1.61% -15.12% -29.21% 20,824,776 136,686,675
248,044,444
1,000,000,000
(25%)
 Active
202
Golem
GLM
 0.1359 -0.84% -5.27% -5.50% 24,273,084 135,881,792
1,000,000,000
1,000,000,000
(100%)
 Active
203
Irys
IRYS
 0.0519 -2.44% -18.53% 42.50% 463,221,574 133,150,270
2,566,813,162
∞
 Active
204
AUSD
AUSD
 0.9997 0.00% 0.00% -0.01% 13,027,061 132,765,871
132,807,866
∞
 Active
205
WEMIX
WEMIX
 0.2837 -1.36% -2.05% 6.70% 1,082,093 131,166,577
462,277,841
590,000,000
(78%)
 Active
206
1inch
1INCH
 0.0931 -1.00% -4.84% -7.13% 12,286,668 130,957,183
1,406,192,708
1,500,000,000
(94%)
 Active
207
Stargate Finance
STG
 0.1979 -1.92% -6.57% -23.18% 4,262,748 130,811,338
660,951,371
1,000,000,000
(66%)
 Active
208
Sonic
S
 0.0453 -0.18% -7.10% -13.28% 17,023,680 130,462,023
2,880,000,000
∞
 Active
209
Ailey
ALE
 0.2645 -0.07% -0.30% -0.46% 156,510 128,705,114
486,527,778
1,000,000,000
(49%)
 Active
210
Shuffle
SHFL
 0.2999 0.14% 2.90% 1.95% 843,903 126,645,007
422,282,975
∞
 Active
211
SuperTrust
SUT
 0.6718 1.52% -21.95% 9.04% 1,532,895 126,561,523
188,403,732
238,403,732
(79%)
 Active
212
Tagger
TAG
 0.00115489 -1.79% -7.41% -15.73% 4,764,672 125,195,603
108,404,572,594
∞
 Active
213
EUR CoinVertible
EURCV
 1.16 0.00% -0.05% -1.39% 78,099,104 122,288,100
105,322,198
∞
 Active
214
Cheems (cheems.pet)
CHEEMS
 0.00000065 0.76% 4.21% 2.08% 2,345,268 121,899,316
187,495,034,775,398
203,672,960,023,058
(92%)
 Active
215
Strategy PP Variable tokenized stock (xStock)
STRCX
 103.10 -0.14% 0.47% 0.54% 108,961 121,821,439
1,181,570
∞
 Active
216
GoМining
GOMINING
 0.2986 -0.23% 1.97% -0.76% 8,352,577 120,804,451
404,633,598
404,907,866
(100%)
 Active
217
Fluid
FLUID
 1.55 -0.89% -9.55% -13.88% 2,570,350 120,759,485
77,946,997
∞
 Active
218
MultiversX
EGLD
 4.01 -0.72% -7.37% -12.61% 7,547,888 120,134,191
29,935,449
∞
 Active
219
dYdX
DYDX
 0.1413 -1.23% -6.22% -18.93% 7,027,806 118,617,922
839,623,346
1,000,000,000
(84%)
 Active
220
Aethir
ATH
 0.00581129 -1.49% -10.06% -15.10% 15,514,198 116,974,108
20,128,764,593
42,000,000,000
(48%)
 Active
221
Aster USDF
USDF
 0.9982 0.03% -0.02% 0.01% 124,651 115,104,568
115,317,748
∞
 Active
222
Sahara AI
SAHARA
 0.0351 -0.85% -10.88% 0.23% 50,527,318 114,859,196
3,274,375,000
10,000,000,000
(33%)
 Active
223
Rollbit Coin
RLB
 0.0676 -0.59% 3.78% -2.88% 230,449 113,589,653
1,679,349,986
∞
 Active
224
Reserve Rights
RSR
 0.00181429 -0.79% -6.29% -13.81% 6,798,871 113,489,877
62,553,174,091
100,000,000,000
(63%)
 Active
225
TronBank
TBK
 0.6118 0.24% -0.35% -4.10% 330,767 113,379,696
185,333,390
1,000,000,000
(19%)
 Active
226
FTX Token
FTT
 0.3430 -2.02% -5.17% 1.71% 4,208,788 112,803,491
328,895,104
352,170,015
(93%)
 Active
227
Banana For Scale
BANANAS31
 0.0113 -2.34% -9.29% -13.44% 12,684,826 112,723,828
10,000,000,000
10,000,000,000
(100%)
 Active
228
SoSoValue
SOSO
 0.3592 -0.05% -3.94% -9.41% 3,084,391 112,062,586
312,001,548
1,000,000,000
(31%)
 Active
229
48 Club Token
KOGE
 32.58 -0.07% 1.64% 1.01% 94,795 110,396,801
3,388,228
3,388,228
(100%)
 Quiet
230
Sentient
SENT
 0.0151 -1.46% -6.63% -13.34% 17,039,700 109,123,008
7,237,878,887
∞
 Active
231
Ribbita by Virtuals
TIBBIR
 0.1088 -0.99% -14.40% -23.95% 2,370,265 108,825,136
1,000,000,000
1,000,000,000
(100%)
 Active
232
Xphere
XP
 0.0393 -1.21% 32.48% 89.81% 3,551,730 106,832,804
2,720,314,598
5,500,000,000
(49%)
 Active
233
BitMart Token
BMX
 0.3287 -1.90% -2.19% -8.06% 9,389,468 106,604,255
324,281,616
881,679,315
(37%)
 Active
234
USD.AI
CHIP
 0.0531 -1.37% -11.32% -21.22% 45,030,153 106,251,525
2,000,000,000
10,000,000,000
(20%)
 Active
235
Synthetix
SNX
 0.3084 -1.08% -5.50% -14.49% 8,520,598 106,240,053
344,516,234
339,889,850
(101%)
 Active
236
Horizen
ZEN
 5.87 -1.76% -9.09% -19.96% 14,852,905 105,790,602
18,025,052
21,000,000
(86%)
 Active
237
AWE
STPT
 0.0544 -4.64% -4.66% -0.80% 7,511,151 105,585,859
1,942,420,283
1,942,420,283
(100%)
 Active
238
0G
0G
 0.4951 -0.80% -9.12% -13.77% 16,507,985 105,582,813
213,243,998
∞
 Active
239
MegaETH
MEGA
 0.0931 0.45% -9.98% -26.75% 31,114,037 105,152,022
1,129,792,788
10,000,000,000
(11%)
 Active
240
KAITO
KAITO
 0.4326 -0.42% -10.00% -18.23% 14,471,789 104,415,482
241,388,889
1,000,000,000
(24%)
 Active
241
ViciCoin
VCNT
 17.07 0.33% 1.04% -0.49% 943,545 103,949,139
6,089,112
10,000,000
(61%)
 Active
242
TROLL (SOL)
TROLL
 0.1039 -5.55% -14.02% 104.62% 14,651,817 103,815,627
998,871,864
1,000,000,000
(100%)
 Active
243
Tria
TRIA
 0.0479 0.10% 0.35% 6.55% 32,340,891 103,400,287
2,157,670,000
10,000,000,000
(22%)
 Active
244
Pharos
PROS
 0.7593 1.02% -3.63% -29.62% 32,551,585 102,957,935
135,600,000
∞
 Active
245
TAC Protocol
TAC
 0.0224 -0.44% 3.23% 3.93% 10,161,360 102,811,164
4,585,175,734
∞
 Active
246
Gas
GAS
 1.57 -0.64% -4.83% -9.05% 4,498,306 102,053,753
64,992,331
∞
 Active
247
Livepeer
LPT
 2.05 -0.94% -5.88% -12.43% 13,910,619 101,770,862
49,688,955
∞
 Active
248
Safe
SAFE
 0.1373 -0.68% -5.83% -13.54% 1,968,088 101,692,584
740,405,982
1,000,000,000
(74%)
 Active
249
RealLink
REAL
 0.0738 -0.57% -4.12% -5.91% 12,580,414 101,430,406
1,374,041,752
12,000,000,000
(11%)
 Active
250
MNEE
MNEE
 1.00 0.08% 0.06% -0.01% 144,058 101,420,591
101,386,910
∞
 Active
251
StandX DUSD
DUSD
 0.9990 -0.01% -0.03% -0.01% 311,221 100,621,853
100,726,416
∞
 Active
252
Smilek to the Bank
SMILEK
 0.00004997 0.00% -0.03% -0.04% 253,969 97,895,373
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
253
Official Melania Meme
MELANIA
 0.0971 -1.09% -6.41% -12.21% 7,741,696 97,115,838
999,996,188
∞
 Active
254
Qtum
QTUM
 0.8991 -0.81% -6.41% -7.10% 12,083,077 95,331,669
106,025,411
107,822,406
(98%)
 Active
255
CoW Protocol
COW
 0.1713 -0.52% -6.56% -8.54% 3,739,259 95,035,945
554,880,637
1,000,000,000
(55%)
 Active
256
Four
BNX
 0.2488 -0.23% -6.25% -16.49% 12,595,979 95,002,993
381,867,255
580,000,000
(66%)
 Active
257
Tesla tokenized stock (xStock)
TSLAX
 417.89 -0.03% -3.39% -2.33% 7,572,314 94,144,683
225,288
∞
 Active
258
Berachain
BERA
 0.3595 -1.40% -8.81% -10.37% 31,468,378 93,881,431
261,136,197
∞
 Active
259
NEXPACE
NXPC
 0.3337 -1.59% -2.00% -2.80% 10,597,048 93,595,140
280,476,159
1,000,000,000
(28%)
 Active
260
Kamino
KMNO
 0.0200 -1.27% -9.91% -19.75% 7,344,288 92,393,099
4,613,013,955
10,000,000,000
(46%)
 Active
261
0x Protocol
ZRX
 0.1079 -0.81% -4.60% -10.25% 21,480,032 91,569,154
848,396,563
1,000,000,000
(85%)
 Active
262
Orca
ORCA
 1.51 -0.15% 2.10% -5.79% 99,251,778 91,521,421
60,798,789
∞
 Active
263
Kusama
KSM
 5.02 -0.72% -5.40% -16.17% 6,305,411 91,394,459
18,215,598
∞
 Active
264
Beam
BEAM
 0.00176818 -0.47% -6.35% -15.90% 4,047,704 90,708,169
51,300,184,687
58,470,184,687
(88%)
 Active
265
YZY MONEY
YZY
 0.2995 0.65% -0.54% -1.33% 278,806 89,859,882
299,999,466
1,000,000,000
(30%)
 Active
266
Ravencoin
RVN
 0.00552472 -1.00% -5.85% -11.98% 5,758,396 89,749,173
16,245,013,616
21,000,000,000
(77%)
 Active
267
Yearn
YFI
 2,511.65 -0.71% -6.34% -8.47% 18,827,109 89,705,825
35,716
∞
 Active
268
ORDI
ORDI
 4.22 0.17% -6.63% -24.02% 32,449,943 88,528,954
21,000,000
21,000,000
(100%)
 Active
269
Bio Protocol
BIO
 0.0400 -1.10% -7.14% -20.81% 29,951,607 87,068,868
2,177,306,040
3,320,000,000
(66%)
 Active
270
Light
LIGHT
 0.1367 -0.75% -9.20% -18.88% 0 85,581,865
625,827,422
1,000,000,000
(63%)
 Quiet
271
AIOZ Network
AIOZ
 0.0681 -0.66% -4.69% -6.41% 3,378,239 85,361,828
1,253,713,043
∞
 Active
272
Spark
SPK
 0.0313 -1.45% -7.99% -17.97% 251,727,611 84,229,547
2,687,535,731
10,000,000,000
(27%)
 Active
273
Enjin Coin
ENJ
 0.0424 -1.08% -7.82% -16.95% 12,131,748 83,367,658
1,964,299,999
∞
 Active
274
WhiteRock
WHITE
 0.00012553 -0.52% -7.75% 92.00% 64,366 81,595,838
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
275
Brett (Based)
BRETT
 0.00815046 -0.54% -8.18% -11.85% 13,703,358 81,504,587
9,999,997,545
9,999,997,545
(100%)
 Active
276
Cysic
CYS
 0.5043 -0.02% 2.47% 22.99% 12,612,327 81,092,398
160,800,000
1,000,000,000
(16%)
 Active
277
Theta Fuel
TFUEL
 0.0110 -1.84% -3.28% -6.86% 2,376,008 80,790,878
7,332,128,455
∞
 Active
278
XPR Network
XPR
 0.00276311 -1.40% 1.95% -0.39% 6,267,638 80,202,030
29,026,035,219
∞
 Active
279
Turbo
TURBO
 0.00116022 -1.29% -9.72% -13.60% 12,577,883 80,055,086
68,999,999,990
69,000,000,000
(100%)
 Active
280
Seeker
SKR
 0.0149 -1.24% -6.22% -13.78% 5,897,866 79,924,213
5,372,820,502
∞
 Active
281
Impossible Cloud Network
ICNT
 0.3139 -0.96% -10.18% -11.22% 4,079,637 79,411,485
253,006,129
700,000,000
(36%)
 Active
282
Creditcoin
CTC
 0.1456 0.13% -3.08% -7.76% 4,387,962 78,701,131
540,658,812
600,000,000
(90%)
 Active
283
SOON
SOON
 0.1610 0.72% -6.76% -14.67% 11,071,784 78,693,575
488,672,124
∞
 Active
284
Lombard
BARD
 0.2516 -0.92% -6.46% -11.03% 8,600,303 78,537,659
312,187,500
1,000,000,000
(31%)
 Active
285
USDH
USDH
 0.9999 -0.02% 0.00% 0.01% 14,370,375 78,488,387
78,495,272
∞
 Active
286
Dog (Bitcoin)
DOG
 0.00078266 -0.82% -7.04% -9.08% 1,264,796 78,266,256
100,000,000,000
100,000,000,000
(100%)
 Active
287
Zilliqa
ZIL
 0.00389919 -0.90% -5.42% -10.13% 7,638,240 78,025,514
20,010,697,553
21,000,000,000
(95%)
 Active
288
Block Street
BSB
 0.3755 -1.83% -9.42% -31.48% 11,255,830 78,010,790
207,750,000
1,000,000,000
(21%)
 Active
289
Qubic
QUBIC
 0.00000056 0.21% 1.01% -8.66% 2,014,174 77,908,082
137,925,963,177,050
200,000,000,000,000
(69%)
 Active
290
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9995 0.00% -0.02% -0.03% 47,825,407 77,823,661
77,860,843
∞
 Active
291
MultiBank Group
$MBG
 0.3132 -0.05% 4.36% 0.22% 4,704,275 77,634,760
247,842,979
1,000,000,000
(25%)
 Active
292
AI Rig Complex
ARC
 0.0774 0.10% 39.86% 10.00% 18,399,164 77,351,500
999,998,319
999,998,319
(100%)
 Active
293
Meteora
MET
 0.1471 -0.64% -7.35% -20.56% 7,828,397 76,253,272
518,369,906
1,000,000,000
(52%)
 Active
294
Keeta
KTA
 0.1407 -0.43% -6.17% -3.28% 1,556,432 75,909,337
539,327,093
1,000,000,000
(54%)
 Active
295
would
WOULD
 0.0759 -1.54% -6.73% -10.11% 108,235 75,839,417
999,452,592
1,000,000,000
(100%)
 Active
296
Mina
MINA
 0.0589 -0.88% -8.16% -11.48% 6,865,985 75,758,282
1,286,270,441
∞
 Active
297
Comedian
BAN
 0.0755 -2.21% 1.44% 4.92% 6,849,325 75,520,674
999,961,859
999,961,859
(100%)
 Active
298
lisUSD
LISUSD
 0.9979 0.09% 0.06% 0.00% 2,937 75,484,344
75,642,254
∞
 Quiet
299
Oasis
ROSE
 0.00991824 -1.15% -11.59% -11.46% 8,868,232 75,280,956
7,590,149,580
10,000,000,000
(76%)
 Active
300
SuperVerse
SUPER
 0.1175 -2.12% -7.14% -10.02% 6,562,615 75,222,467
640,162,626
999,998,077
(64%)
 Active
301
Amp
AMP
 0.00086525 0.63% -2.06% -4.86% 20,903,751 75,087,646
86,781,022,997
100,000,000,000
(87%)
 Active
302
Alphabet tokenized stock (xStock)
GOOGLX
 395.61 -0.14% 0.36% -1.29% 17,338,395 74,953,477
189,465
∞
 Active
303
Wormhole
W
 0.0127 -0.69% -7.92% -14.90% 19,794,341 74,924,840
5,878,985,626
10,000,000,000
(59%)
 Active
304
Baby Doge Coin
BABYDOGE
 0 -1.58% -7.57% -10.01% 5,433,974 74,308,386
179,186,023,437,520,000
∞
 Active
305
Quack AI
Q
 0.0220 -0.92% -1.07% 69.99% 9,379,095 74,200,547
3,376,818,552
10,000,000,000
(34%)
 Active
306
Everything
EV
 0.00074102 -0.74% -6.35% -22.36% 7,637,142 74,101,937
100,000,000,000
100,000,000,000
(100%)
 Active
307
Joseon Mun
JSM
 0.00023336 -0.08% -0.45% 9.29% 366,828 73,850,460
316,470,000,000
2,400,000,000,000
(13%)
 Active
308
Toshi
TOSHI
 0.00017492 -0.78% -7.44% -8.05% 9,220,985 73,584,936
420,669,576,310
420,690,000,000
(100%)
 Active
309
Grass
GRASS
 0.2995 -1.06% -10.70% -21.05% 12,405,697 73,049,795
243,905,091
∞
 Active
310
Rootstock Infrastructure Framework
RIF
 0.0730 0.62% 0.51% 18.68% 1,365,804 72,954,229
1,000,000,000
1,000,000,000
(100%)
 Active
311
Astar
ASTR
 0.00838562 -1.08% -6.55% -10.22% 4,808,651 72,877,619
8,690,786,087
10,000,000,000
(87%)
 Active
312
Alchemy Pay
ACH
 0.00726691 -0.63% -5.02% -15.58% 7,846,310 72,669,111
10,000,000,000
15,346,246,088
(65%)
 Active
313
Dusk
DUSK
 0.1447 0.10% 0.96% -1.48% 11,612,557 71,930,254
496,999,999
1,000,000,000
(50%)
 Active
314
InitVerse
INI
 0.1316 0.23% -0.57% 4.03% 1,082,352 71,918,588
546,335,842
6,000,000,000
(9%)
 Active
315
Ronin
RON
 0.0931 -0.46% -7.71% -14.19% 4,984,407 71,890,715
772,401,679
1,000,000,000
(77%)
 Active
316
Nervos Network
CKB
 0.00147289 -1.05% -5.87% -11.61% 4,857,981 71,838,588
48,773,954,598
∞
 Active
317
Axelar
AXL
 0.0612 -0.81% -7.49% -18.25% 9,217,261 71,574,963
1,170,197,988
∞
 Active
318
ZetaChain
ZETA
 0.0505 -1.51% -7.62% -18.81% 2,844,594 71,293,806
1,412,541,667
2,100,000,000
(67%)
 Active
319
Holo
HOT
 0.00040505 -0.52% -5.89% -10.60% 4,186,885 71,269,728
175,952,373,792
∞
 Active
320
GMX
GMX
 6.77 -0.66% -4.94% -10.43% 4,572,789 70,381,293
10,398,867
13,250,000
(78%)
 Active
321
Concordium
CCD
 0.00559537 -0.04% -0.13% -6.11% 235,021 70,355,799
12,573,931,471
∞
 Active
322
Huma Finance
HUMA
 0.0240 0.39% -7.15% 12.21% 10,202,042 69,503,228
2,899,012,333
10,000,000,000
(29%)
 Active
323
Numeraire
NMR
 9.24 -0.01% 3.23% 0.35% 16,825,835 69,212,537
7,494,256
11,000,000
(68%)
 Active
324
Alchemist AI
ALCH
 0.0802 -0.27% -3.45% -1.12% 7,044,641 68,190,593
850,000,000
1,000,000,000
(85%)
 Active
325
SP500 tokenized ETF (xStock)
SPYX
 740.76 -0.07% -0.41% -0.71% 2,469,511 68,064,865
91,886
∞
 Active
326
AMD Tokenised Stock (xStock)
AMDX
 422.78 0.00% -3.26% -7.55% 32,212 67,739,213
160,223
∞
 Quiet
327
Dohrnii
DHN
 3.93 -0.09% 0.30% -2.54% 607,560 67,074,424
17,075,042
372,000,000
(5%)
 Active
328
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 745.85 -0.04% -0.49% 0.42% 12,365,896 66,895,155
89,690
∞
 Active
329
DigiByte
DGB
 0.00362786 -0.39% -3.31% -4.69% 1,714,980 66,350,122
18,289,028,831
21,000,000,000
(87%)
 Active
330
Fogo
FOGO
 0.0173 -0.81% -8.96% -18.86% 5,492,430 66,326,974
3,823,206,541
∞
 Active
331
aelf
ELF
 0.0807 -1.01% 0.38% 0.99% 8,795,985 66,123,419
819,743,474
∞
 Active
332
MindWaveDAO
NILA
 0.0784 -0.19% -0.19% -0.77% 332,362 66,052,693
842,766,177
1,057,021,569
(80%)
 Active
333
Movement
MOVE
 0.0171 -0.92% -5.61% -8.66% 14,320,574 65,712,569
3,837,500,000
10,000,000,000
(38%)
 Active
334
Blur
BLUR
 0.0232 -1.58% -7.63% -12.32% 22,670,973 65,047,248
2,799,685,878
∞
 Active
335
Plume
PLUME
 0.0116 -0.80% -7.75% -23.08% 11,226,913 64,217,249
5,545,561,594
10,000,000,000
(55%)
 Active
336
Velo
VELO
 0.0036449 -1.34% -10.42% 1.87% 1,375,445 64,018,534
17,563,876,115
24,000,000,000
(73%)
 Active
337
Targon
SN4
 14.45 -0.99% -9.79% -19.77% 277,798 63,806,642
4,414,652
21,000,000
(21%)
 Active
338
BNB Attestation Service
BAS
 0.0254 2.01% -6.22% 37.54% 5,707,197 63,426,379
2,500,000,000
10,000,000,000
(25%)
 Active
339
Kava
KAVA
 0.0584 -1.02% -5.16% -13.24% 5,801,595 63,216,522
1,082,847,035
∞
 Active
340
Threshold
T
 0.00565885 -0.95% -5.71% -9.10% 4,659,228 63,124,421
11,155,000,000
11,155,000,000
(100%)
 Active
341
Defi App
HOME
 0.0164 -1.64% -11.65% 12.86% 13,941,188 63,057,452
3,835,000,000
10,000,000,000
(38%)
 Active
342
Lumera Health
LUR
 4.15 -0.03% -0.37% -0.28% 553,779 62,986,030
15,170,537
100,000,000
(15%)
 Active
343
USDsui
USDSUI
 1.00 -0.02% 0.00% 0.00% 2,937,862 62,981,094
62,960,000
∞
 Active
344
Fidelity Digital Dollar
FIDD
 0.9995 0.00% 0.03% -0.04% 2,508,959 62,568,800
62,601,060
∞
 Active
345
Micron Technology Tokenized Stock (Ondo)
MUON
 716.56 0.10% -4.30% -5.55% 16,720,133 61,135,214
85,318
∞
 Active
346
Quantix Finance
QAI
 60.67 0.04% -0.27% -0.45% 2,631,057 60,666,619
1,000,000
10,000,000
(10%)
 Active
347
SushiSwap
SUSHI
 0.2113 -0.87% -6.66% -13.81% 12,808,270 60,618,818
286,835,036
∞
 Active
348
PlaysOut
PLAY
 0.0903 -1.32% -17.03% -16.69% 8,003,426 60,579,842
671,144,694
5,000,000,000
(13%)
 Active
349
Wibegram
WIBE
 2.95 0.13% 0.86% 8.71% 383,033 60,195,223
20,385,664
300,000,000
(7%)
 Active
350
Venus BUSD
VBUSD
 0.0223 -0.02% -0.11% -0.11% 0 60,047,800
2,694,770,470
∞
 Quiet
351
BankrCoin
BNKR
 0.000599 5.05% 41.79% 77.13% 24,474,918 59,480,788
99,300,000,000
100,000,000,000
(99%)
 Active
352
Peanut the Squirrel
PNUT
 0.0593 -2.53% -2.23% -3.37% 26,984,341 59,305,100
999,842,182
∞
 Active
353
GEODNET
GEOD
 0.1351 -0.02% -2.19% 2.26% 194,370 59,297,366
438,777,945
1,000,000,000
(44%)
 Active
354
Eurite
EURI
 1.16 -0.01% -0.05% -1.35% 12,500,390 59,221,168
50,968,704
∞
 Active
355
Derive
DRV
 0.0802 0.65% 1.20% -9.51% 327,506 59,123,870
737,529,683
1,500,000,000
(49%)
 Active
356
Flow
FLOW
 0.0355 -0.78% -5.73% -16.59% 6,391,278 59,080,319
1,661,932,438
∞
 Active
357
ZIGChain
ZIG
 0.0418 -0.05% -0.42% 43.25% 2,847,072 58,887,665
1,408,940,795
1,953,940,796
(72%)
 Active
358
lium
SN51
 15.37 -0.68% -9.72% -15.19% 369,120 58,697,222
3,819,578
21,000,000
(18%)
 Active
359
Nano
XNO
 0.4401 -0.77% 1.98% -6.43% 243,965 58,645,403
133,248,297
133,248,297
(100%)
 Active
360
Zama
ZAMA
 0.0267 1.10% -0.10% -11.07% 20,282,063 58,640,967
2,200,000,000
∞
 Active
361
Aztec
AZTEC
 0.0203 -1.38% -9.99% -19.46% 9,242,588 58,540,435
2,879,599,600
10,350,000,000
(28%)
 Active
362
Loaded Lions
LION
 0.00189773 -1.02% -2.21% 0.62% 782,911 58,535,784
30,845,220,686
100,000,000,000
(31%)
 Active
363
Polymesh
POLYX
 0.0558 0.65% -4.72% 3.98% 39,741,280 58,529,692
1,048,993,084
∞
 Active
364
Jelly-My-Jelly
JELLYJELLY
 0.0581 -2.06% -2.86% 8.83% 8,057,437 58,107,944
999,999,099
∞
 Active
365
KUB Coin
KUB
 0.8411 0.16% -0.94% -6.77% 225,287 58,014,089
68,974,776
110,000,000
(63%)
 Active
366
NVIDIA Tokenized Stock (Ondo)
NVDAON
 223.91 -0.04% -2.44% 4.09% 7,796,210 57,758,209
257,957
∞
 Active
367
Ontology
ONT
 0.0575 -0.63% -6.46% -12.27% 9,478,928 57,506,739
1,000,000,000
1,000,000,000
(100%)
 Active
368
ChainOpera AI
COAI
 0.3041 -1.27% -4.01% -19.57% 4,800,316 57,165,314
188,000,098
1,000,000,000
(19%)
 Active
369
Useless Coin
USELESS
 0.0570 -0.97% -10.60% 12.00% 8,432,040 56,969,237
999,085,956
1,000,000,000
(100%)
 Active
370
Osmosis
OSMO
 0.0735 3.51% 9.27% 116.88% 45,905,188 56,879,576
773,713,407
1,000,000,000
(77%)
 Active
371
Popcat (SOL)
POPCAT
 0.0576 -1.47% -7.89% -15.99% 12,438,099 56,431,105
979,937,011
979,973,221
(100%)
 Active
372
Mog Coin
MOG
 0.00000014 -1.37% -9.68% -10.09% 9,631,586 56,417,007
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
373
MYX Finance
MYX
 0.1894 -2.16% -11.47% -31.61% 12,799,931 56,345,355
297,466,424
1,000,000,000
(30%)
 Active
374
Marvell tokenized stock (xStock)
MRVLX
 177.94 0.00% -1.77% 4.58% 1,709 55,988,917
314,643
∞
 Quiet
375
Moca Network
MOCA
 0.0132 -0.79% -6.93% -8.63% 4,084,581 55,805,783
4,233,186,230
8,888,888,888
(48%)
 Active
376
VVS Finance
VVS
 0.00000128 -0.44% -5.47% -0.47% 77,197 55,779,835
43,550,331,272,464
100,000,000,000,000
(44%)
 Quiet
377
BitDCA
BDCA
 0.6757 -0.82% -4.18% -4.29% 147,273 55,395,018
81,977,446
142,665,333
(57%)
 Active
378
Non-Playable Coin
NPC
 0.00726698 -1.21% -7.45% -11.48% 4,101,751 55,014,234
7,570,437,289
8,050,126,520
(94%)
 Active
379
Request
REQ
 0.0686 0.16% -0.73% -7.53% 1,398,923 54,628,946
796,694,831
∞
 Active
380
HashKey Platform Token
HSK
 0.1572 -0.91% -2.22% -3.25% 2,735,630 54,227,847
344,960,009
1,000,000,000
(34%)
 Active
381
UnifAI Network
UAI
 0.2268 -1.31% -6.49% -17.14% 3,735,422 54,200,566
239,000,000
1,000,000,000
(24%)
 Active
382
XYO
XYO
 0.00391254 -0.85% -3.16% 4.10% 5,525,170 54,002,303
13,802,347,253
13,931,216,938
(99%)
 Active
383
NVIDIA tokenized stock (xStock)
NVDAX
 223.63 -0.06% -2.52% 4.01% 8,567,605 53,960,995
241,294
∞
 Active
384
StraitsX USD
XUSD
 0.9997 0.01% -0.03% -0.02% 11,007,323 53,846,344
53,862,681
∞
 Active
385
Linea
LINEA
 0.00347162 -0.78% -7.48% -16.76% 16,683,520 53,748,068
15,482,147,850
72,009,990,000
(22%)
 Active
386
Burnedfi
BURN
 4.35 -1.83% -3.79% 7.97% 89,594 53,690,261
12,338,223
21,000,000
(59%)
 Quiet
387
KAIO
KAIO
 0.0782 3.00% -2.42% -33.33% 9,173,783 53,267,229
681,250,000
10,000,000,000
(7%)
 Active
388
Babylon
BABY
 0.0188 -2.36% -1.16% 9.75% 19,697,345 53,258,278
2,835,036,620
∞
 Active
389
VeThor Token
VTHO
 0.00053132 -0.96% -6.43% -11.60% 2,680,623 53,160,002
100,052,506,370
∞
 Active
390
Paycoin
PCI
 0.0496 -0.03% -1.33% -3.69% 434,497 52,854,895
1,066,086,017
1,900,000,000
(56%)
 Active
391
Commonwealth
CWU
 0.0587 -5.49% -2.56% -35.68% 202,977 52,846,880
900,496,834
1,000,000,000
(90%)
 Active
392
Verge
XVG
 0.00319803 -1.46% -9.22% -14.07% 4,036,510 52,837,700
16,521,951,236
16,521,951,236
(100%)
 Active
393
Constellation
DAG
 0.0183 -1.35% -11.96% -11.93% 1,187,493 52,592,129
2,873,448,318
∞
 Active
394
World Mobile Token
WMTX
 0.0612 -0.34% -1.82% -3.41% 5,722,901 52,162,803
851,874,782
2,000,000,000
(43%)
 Active
395
KGeN
KGEN
 0.2467 -1.60% 4.26% 21.01% 3,832,862 52,074,480
211,082,541
1,000,000,000
(21%)
 Active
396
Siacoin
SC
 0.00092916 -1.35% -3.68% -6.62% 5,897,748 52,056,727
56,025,636,522
∞
 Active
397
Moo Deng (moodengsol.com)
MOODENG
 0.0526 -1.31% -7.76% -20.94% 11,597,419 52,049,920
989,971,791
989,971,791
(100%)
 Active
398
Magic Eden
ME
 0.1035 -0.82% -8.05% -9.24% 88,269,923 51,690,940
499,535,694
1,000,000,000
(50%)
 Active
399
Score
SN44
 11.86 -0.07% -7.74% -5.64% 1,631,610 51,190,525
4,317,987
21,000,000
(21%)
 Active
400
Waves
WAVES
 0.4011 -0.21% -2.47% -6.21% 5,951,665 51,010,108
127,191,220
∞
 Active
401
peaq
PEAQ
 0.0240 -2.48% -11.31% 31.90% 24,858,286 50,940,616
2,121,583,802
5,667,620,229
(37%)
 Active
402
Coinbase tokenized stock (xStock)
COINX
 191.24 -0.67% -8.37% -4.49% 7,315,022 50,904,867
266,180
∞
 Active
403
Aleo
ALEO
 0.0456 0.40% -4.61% -4.27% 1,926,278 50,868,608
1,116,207,598
5,000,000,000
(22%)
 Active
404
RedStone
RED
 0.1314 -0.37% -5.72% -14.64% 6,275,930 50,821,362
386,672,428
1,000,000,000
(39%)
 Active
405
Matrixdock Gold
XAUM
 4,531.69 -0.01% -0.76% -3.21% 902,151 50,635,037
11,174
∞
 Active
406
Storj
STORJ
 0.1189 -2.10% 12.73% 2.30% 179,012,882 50,551,449
424,999,998
∞
 Active
407
ZORA
ZORA
 0.0113 -1.97% -8.81% -17.01% 8,884,362 50,491,826
4,469,999,999
10,000,000,000
(45%)
 Active
408
StorX Network
SRX
 0.0603 0.10% -1.08% 1.24% 3,232,485 50,278,392
834,000,000
1,500,000,000
(56%)
 Active
409
Notcoin
NOT
 0.00050433 -1.04% -6.48% -22.01% 12,042,993 50,145,076
99,429,355,867
102,456,957,534
(97%)
 Active
410
Celo
CELO
 0.0833 -0.94% -7.56% -15.10% 5,560,232 50,042,514
600,658,220
1,000,000,000
(60%)
 Active
411
Law Blocks (AI)
LBT
 0.2042 -0.01% -0.02% 1.13% 480,322 50,038,493
244,997,988
∞
 Active
412
MetYa
MY
 0.0506 0.99% -0.94% -1.45% 143,066 49,852,729
984,417,256
1,000,000,000
(98%)
 Active
413
cat in a dogs world
MEW
 0.00056025 -0.90% -8.35% -15.81% 8,011,085 49,800,313
88,888,888,888
88,888,888,888
(100%)
 Active
414
MANTRA
MANTRA
 0.00964634 -1.27% -7.34% -10.71% 12,590,687 48,691,209
5,047,638,066
10,000,000,000
(50%)
 Active
415
OpenLedger
OPEN
 0.1672 -1.93% -9.44% -21.67% 11,139,255 48,609,875
290,764,736
1,000,000,000
(29%)
 Active
416
Tellor
TRB
 17.47 -0.98% -6.52% -14.89% 31,586,966 48,608,308
2,782,530
∞
 Active
417
Status
SNT
 0.0101 -1.83% -0.83% -1.85% 6,257,780 48,335,960
4,809,507,649
∞
 Active
418
Casper
CSPR
 0.00300422 0.30% 3.54% 0.47% 9,375,180 47,863,563
15,932,125,497
∞
 Active
419
B3 (Base)
B3
 0.00102733 -0.68% -5.44% -30.69% 11,641,547 47,700,526
46,431,583,333
100,000,000,000
(46%)
 Active
420
Ankr
ANKR
 0.00473888 -0.98% -5.30% -7.72% 17,184,506 47,388,842
10,000,000,000
10,000,000,000
(100%)
 Active
421
Succinct
PROVE
 0.2392 -0.86% -6.68% -13.62% 6,666,739 46,642,947
195,000,000
1,000,000,000
(20%)
 Active
422
Fractal Bitcoin
FB
 0.4556 0.04% -1.18% 2.35% 2,686,517 46,471,231
102,001,925
210,000,000
(49%)
 Active
423
Mask Network
MASK
 0.4640 -1.11% -8.36% -12.37% 19,925,478 46,398,667
100,000,000
100,000,000
(100%)
 Active
424
Collector Crypt
CARDS
 0.1165 0.97% -16.67% -15.03% 4,011,235 46,348,889
397,764,771
2,000,000,000
(20%)
 Active
425
OpenGradient
OPG
 0.2422 -0.79% -11.18% -3.83% 974,268,712 46,018,609
190,000,000
1,000,000,000
(19%)
 Active
426
Holoworld AI
HOLO
 0.0717 -1.85% -4.50% -8.35% 9,354,814 45,957,970
640,697,505
2,048,000,000
(31%)
 Active
427
Janction
JCT
 0.00398696 -0.79% -14.51% 40.57% 9,590,595 45,824,871
11,493,687,500
50,000,000,000
(23%)
 Active
428
AIHub
AIH
 38.97 -0.59% -1.97% 15.03% 0 45,589,634
1,170,000
100,000,000
(1%)
 Quiet
429
Pirate Chain
ARRR
 0.2323 5.09% 11.42% 7.32% 129,820 45,573,786
196,213,798
∞
 Active
430
VNDC
VNDC
 0.00003217 0.00% -0.01% 0.03% 0 45,437,229
1,412,466,389,439
∞
 Quiet
431
Terra
LUNA
 0.0635 -0.44% -4.47% -10.15% 10,301,959 45,109,525
709,984,439
∞
 Active
432
Pythia
PYTHIA
 0.0450 -1.02% -1.03% -16.61% 979,250 44,922,229
998,158,295
1,000,000,000
(100%)
 Active
433
ZEROBASE
ZBT
 0.1607 0.73% 6.52% -10.87% 46,549,819 44,860,646
279,166,664
1,000,000,000
(28%)
 Active
434
Venus
XVS
 2.75 -0.35% -1.21% -1.77% 6,578,652 44,828,772
16,319,231
∞
 Active
435
Vanguard Total World Tokenised ETF (xStock)
VTX
 154.42 0.00% -0.84% 2.10% 50 44,454,502
287,888
∞
 Quiet
436
Glidr
GLIDR
 1.25 0.71% -2.39% -1.97% 159,080 44,403,489
35,461,710
100,000,000
(35%)
 Active
437
Vitalum
VAM
 0.1300 -0.37% -2.99% -2.67% 784,368 44,167,761
339,718,870
1,000,000,000
(34%)
 Active
438
Renzo
REZ
 0.0051582 -0.95% -11.00% -22.47% 8,785,569 44,120,383
8,553,440,891
10,000,000,000
(86%)
 Active
439
io.net
IO
 0.1319 -1.47% -7.60% -18.51% 41,100,641 43,978,467
333,523,714
800,000,000
(42%)
 Active
440
Naoris Protocol
NAORIS
 0.0732 -1.52% -26.11% -44.83% 10,339,030 43,893,518
599,260,000
4,000,000,000
(15%)
 Active
441
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 44.77 0.00% -1.86% -1.48% 67 43,825,127
978,951
∞
 Quiet
442
Avantis
AVNT
 0.1366 -1.35% -7.86% -16.50% 14,152,653 43,746,722
320,357,513
1,000,000,000
(32%)
 Active
443
Gensyn
AI
 0.0335 -0.30% -21.40% -6.60% 46,267,208 43,689,661
1,304,675,313
10,000,000,000
(13%)
 Active
444
Vana
VANA
 1.45 -1.02% -6.56% -11.67% 4,072,236 43,608,718
30,084,000
120,000,000
(25%)
 Active
445
EscoinToken
ELG
 0.2757 -0.10% -2.53% -3.27% 239,492 43,316,399
157,137,249
370,000,000
(42%)
 Active
446
Velvet
VELVET
 0.1176 -0.67% 12.99% 29.72% 4,465,346 43,307,356
368,301,232
1,000,000,000
(37%)
 Active
447
Ton Strategy tokenized stock (xStock)
TONXX
 3.37 0.00% -6.13% -0.59% 9 42,982,387
12,754,418
∞
 Quiet
448
Fabric Protocol
ROBO
 0.0192 0.15% -4.03% -16.39% 25,784,883 42,732,419
2,231,000,000
10,000,000,000
(22%)
 Active
449
Nasdaq tokenized ETF (xStock)
QQQX
 706.61 -0.13% -0.56% -1.20% 2,355,142 42,545,883
60,211
∞
 Active
450
Gigachad
GIGA
 0.00457269 -0.25% -3.94% 79.68% 4,378,864 42,537,060
9,302,411,888
10,000,000,000
(93%)
 Active
451
GOHOME
GOHOME
 84.41 -0.14% -3.37% -5.37% 704,509 42,197,774
499,895
9,999,895
(5%)
 Active
452
IoTeX
IOTX
 0.00445119 -0.32% -7.82% -12.05% 3,266,807 42,025,280
9,441,368,550
10,000,000,000
(94%)
 Active
453
ssv.network
SSV
 2.59 -1.21% -8.35% -17.13% 12,271,848 41,994,282
16,237,024
∞
 Active
454
Meta tokenized stock (xStock)
METAX
 610.22 0.02% 0.09% -0.32% 2,762,572 41,842,371
68,569
∞
 Active
455
SPACE ID
ID
 0.0300 -0.73% -7.37% -13.44% 6,719,143 41,792,484
1,391,216,765
2,000,000,000
(70%)
 Active
456
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 740.82 -0.18% -0.61% -0.22% 2,739,259 41,559,230
56,099
∞
 Active
457
BIM
BIM
 1.39 -0.81% -3.70% -5.73% 218,418 41,550,102
30,000,000
30,000,000
(100%)
 Active
458
UMA
UMA
 0.4583 -1.04% -6.59% -9.68% 4,878,409 41,401,674
90,339,592
∞
 Active
459
Wiki Cat
WKC
 0.00000008 -0.48% -5.70% -6.06% 196,347 41,346,233
538,019,364,275,850
553,003,328,316,637
(97%)
 Active
460
Altlayer
ALT
 0.00668082 -0.72% -6.51% -18.65% 7,335,221 41,174,701
6,163,119,766
10,000,000,000
(62%)
 Active
461
BSquared Network
B2
 0.6112 -1.31% 2.28% -3.63% 8,125,940 41,164,075
67,353,370
210,000,000
(32%)
 Active
462
Frax (prev. FXS)
FXS
 0.4275 -0.71% -7.22% -12.17% 900,217 40,827,865
95,495,455
99,681,496
(96%)
 Active
463
Solayer
LAYER
 0.0912 -0.75% -4.78% 0.48% 132,258,942 40,768,227
447,081,473
∞
 Active
464
Core
CORE
 0.0375 -0.94% -7.22% -16.96% 10,242,320 40,575,161
1,081,019,072
2,100,000,000
(51%)
 Active
465
Frankencoin
ZCHF
 1.27 0.01% -0.03% -1.14% 35,157 40,563,314
31,867,430
∞
 Quiet
466
APRO
AT
 0.1622 -0.07% 0.31% -3.13% 4,275,210 40,551,248
250,000,000
1,000,000,000
(25%)
 Active
467
Pax Dollar
USDP
 0.9993 0.00% 0.00% -0.04% 2,273,901 40,542,532
40,569,460
∞
 Active
468
AntFUN
ANB
 0.0215 0.65% -0.85% 221,797.42% 1,793,873 40,506,728
1,887,836,326
10,000,000,000
(19%)
 Active
469
Aegis YUSD
YUSD
 0.9954 0.14% 0.28% 0.21% 6,635 40,470,821
40,659,231
∞
 Quiet
470
Playnance
GCOIN
 0.00161581 1.15% -17.28% 254.24% 351,404 40,437,178
25,026,000,000
77,000,000,000
(33%)
 Active
471
Rekt (rekt.com)
REKT
 0.00000014 -0.41% -3.41% -3.10% 269,956 40,403,145
281,812,325,849,619
420,690,000,000,000
(67%)
 Active
472
Snek
SNEK
 0.00054022 -2.39% -4.62% -0.15% 2,126,313 40,361,977
74,713,779,612
76,715,880,000
(97%)
 Active
473
Ardor
ARDR
 0.0404 -2.56% -2.52% -7.48% 2,398,630 40,321,128
998,466,231
998,466,231
(100%)
 Active
474
Somnia
SOMI
 0.1657 -0.74% -4.90% -17.20% 7,511,257 40,298,979
243,235,907
1,000,000,000
(24%)
 Active
475
Rocket Pool
RPL
 1.79 -0.69% -8.09% -12.00% 3,603,557 40,180,130
22,450,908
∞
 Active
476
ECOMI
OMI
 0.00014208 -0.64% -1.59% 0.80% 1,577,161 40,146,880
282,560,283,956
∞
 Active
477
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 79.81 0.00% -2.79% -4.61% 53 40,082,815
502,228
∞
 Quiet
478
Perle
PRL
 0.2284 3.70% -9.93% -18.35% 11,472,738 39,973,945
175,000,000
1,000,000,000
(18%)
 Active
479
Gemini Dollar
GUSD
 0.9997 -0.01% 0.08% 0.03% 5,302,143 39,928,758
39,939,438
148,548,676
(27%)
 Active
480
PumpMeme
PM
 1.25 -0.46% -2.43% -1.96% 156,251 39,919,454
32,008,015
100,000,000
(32%)
 Active
481
ChangeNOW Token
NOW
 0.4701 -0.56% -3.54% -4.92% 1,256 39,870,243
84,803,670
200,000,000
(42%)
 Quiet
482
ChainGPT
CGPT
 0.0430 -0.51% 14.01% 43.85% 44,231,738 39,781,449
926,000,378
1,000,000,000
(93%)
 Active
483
UPCX
UPC
 0.3213 10.51% 8.07% 6.67% 228,193 39,537,614
123,042,139
780,000,000
(16%)
 Active
484
Magma Finance
MAGMA
 0.2078 -0.05% -0.25% -8.55% 1,798,345 39,485,090
190,000,000
1,000,000,000
(19%)
 Active
485
BORA
BORA
 0.0358 -2.40% -0.09% -3.54% 1,988,339 39,394,485
1,099,750,000
1,205,750,000
(91%)
 Active
486
ICON
ICX
 0.0359 -0.20% -6.26% -10.76% 3,782,989 39,392,493
1,097,068,814
∞
 Active
487
CROSS
CROSS
 0.0958 -2.63% -3.15% -0.42% 5,024,115 39,383,907
410,925,506
985,222,890
(42%)
 Active
488
GoPlus Security
GPS
 0.0086885 0.89% 10.00% 13.16% 21,783,432 39,261,375
4,518,774,695
10,000,000,000
(45%)
 Active
489
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 707.13 -0.03% -0.48% -0.80% 3,658,601 39,246,140
55,500
∞
 Active
490
Subsquid
SQD
 0.0377 -0.49% -11.45% 2.99% 3,327,688 39,158,932
1,038,016,788
1,337,000,000
(78%)
 Active
491
Kinetiq
KNTQ
 0.1450 -2.74% -12.98% -26.20% 824,735 39,154,772
270,000,000
1,000,000,000
(27%)
 Active
492
SKALE
SKL
 0.00629371 -0.80% -7.99% -15.12% 6,256,319 38,971,536
6,192,144,337
7,000,000,000
(88%)
 Active
493
Nockchain
NOCK
 0.0203 0.89% 0.93% -22.88% 1,638,719 38,908,374
1,919,188,992
4,294,967,296
(45%)
 Active
494
Unitas
UP
 0.2662 0.86% 0.22% 74.09% 3,740,313 38,866,038
146,000,000
1,000,000,000
(15%)
 Active
495
BOOK OF MEME
BOME
 0.00056354 -1.96% -7.15% -7.88% 14,643,337 38,809,390
68,866,862,158
∞
 Active
496
Espresso
ESP
 0.0743 -0.20% 1.50% -2.33% 14,897,099 38,654,071
520,550,000
∞
 Active
497
BOBO
BOBO
 0.00000058 -17.18% 79.35% 4,382.56% 1,336,568 38,550,133
66,134,444,313,649
69,000,000,000,000
(96%)
 Active
498
Dogelon Mars
ELON
 0.00000004 -1.31% -4.70% -3.17% 3,400,307 38,299,286
998,583,953,085,070
1,000,000,000,000,000
(100%)
 Active
499
Merlin Chain
MERL
 0.0309 -1.90% -15.33% -16.33% 8,249,681 38,205,035
1,236,647,716
2,100,000,000
(59%)
 Active
500
ApeX Protocol
APEX
 0.2751 0.19% -7.36% -8.04% 1,946,014 38,172,352
138,767,095
500,000,000
(28%)
 Active
501
Gravity
G
 0.00354451 -1.13% -6.95% -10.29% 2,972,401 37,995,050
10,719,400,000
12,000,000,000
(89%)
 Active
502
Vanta Network
SN8
 8.84 -1.10% -9.65% -16.15% 134,503 37,943,617
4,294,085
21,000,000
(20%)
 Active
503
Swarm Network
TRUTH
 0.0182 -4.28% -8.63% 77.63% 8,244,747 37,904,318
2,085,305,300
10,000,000,000
(21%)
 Active
504
BUSD
BUSD
 0.9990 -0.01% -0.10% -0.11% 2,395,010 37,805,856
37,842,261
∞
 Active
505
iExec RLC
RLC
 0.4304 -0.69% -6.30% -12.59% 3,610,245 37,443,205
86,999,785
86,999,785
(100%)
 Active
506
COTI
COTI
 0.0132 -0.18% -8.04% -12.40% 4,447,353 37,399,556
2,825,386,053
4,910,000,000
(58%)
 Active
507
Band
BAND
 0.2113 0.41% -6.98% -13.17% 4,677,777 37,261,957
176,313,625
∞
 Active
508
Neiro
NEIRO
 0.00008818 -2.24% -7.27% -11.32% 14,335,221 37,096,076
420,684,503,929
420,690,000,000
(100%)
 Active
509
Pundi X (New)
PUNDIX
 0.1433 -0.90% -5.00% -10.57% 2,578,931 37,021,893
258,386,541
258,526,640
(100%)
 Active
Updating Market Data

This may take a few seconds

Error loading data