Top Gainers (24h): XP: $0.07378728 +121.54% • BOBO: $0.00000065 +111.07% • WHITE: $0.00012598 +94.94% • ARRR: $0.24482206 +20.53% • AMPL: $1.36 +14.46% •
YUUUGE Updates Coming Soon! Believe me, folks!

This Site is Under AI Construction

We're working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

Total Market Cap

0

24h Change: +0.00%
24h Volume

0

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Market Status
23:41:42
Next update: 15:00
Data may be outdated
Monitoring 0 coins
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 78,154.01 -0.02% -1.15% -3.16% 26,379,135,884 1,565,452,359,626
20,030,353
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,179.42 -0.02% -1.91% -6.38% 11,507,017,503 263,025,330,080
120,685,841
∞
 Active
3
Tether USDt
USDT
 0.9995 0.00% 0.01% -0.03% 56,514,897,593 189,758,189,464
189,857,486,520
∞
 Active
4
BNB
BNB
 656.32 -0.03% -2.45% 0.88% 1,385,566,588 88,462,708,986
134,785,357
134,785,357
(100%)
 Active
5
XRP
XRP
 1.41 0.03% -1.35% -0.64% 1,651,597,818 87,386,920,884
61,829,045,420
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9998 0.00% 0.00% 0.00% 5,565,804,125 76,959,693,698
76,978,558,492
∞
 Active
7
Solana
SOL
 86.53 0.08% -3.06% -7.24% 3,100,109,893 50,024,801,989
578,118,925
∞
 Active
8
TRON
TRX
 0.3548 0.03% 0.87% 1.33% 717,890,815 33,637,074,707
94,800,565,851
∞
 Active
9
Dogecoin
DOGE
 0.1093 -0.19% -3.79% 0.36% 1,045,111,519 16,864,783,838
154,267,796,384
∞
 Active
10
Hyperliquid
HYPE
 41.84 0.10% -5.24% -2.69% 376,556,285 10,647,271,329
254,479,530
961,671,488
(26%)
 Active
11
Cardano
ADA
 0.2548 -0.07% -2.54% -6.26% 324,074,122 9,225,853,918
36,211,366,780
45,000,000,000
(80%)
 Active
12
UNUS SED LEO
LEO
 9.94 0.33% -2.33% -3.41% 1,224,707 9,148,006,138
920,612,823
∞
 Active
13
Zcash
ZEC
 512.89 0.53% -0.62% -13.81% 456,434,272 8,554,333,772
16,678,736
21,000,000
(79%)
 Active
14
Bitcoin Cash
BCH
 415.93 -0.05% -2.41% -7.57% 315,103,519 8,333,347,579
20,035,450
21,000,000
(95%)
 Active
15
Monero
XMR
 386.40 -0.31% 1.64% -6.07% 92,347,318 7,127,900,046
18,446,744
∞
 Active
16
Chainlink
LINK
 9.71 -0.17% -3.57% -6.57% 552,310,305 7,061,769,172
727,099,970
1,000,000,000
(73%)
 Active
17
Canton
CC
 0.1524 0.15% -3.12% -2.73% 29,823,221 5,876,359,921
38,549,024,562
∞
 Active
18
Dai
DAI
 0.9997 0.01% 0.01% -0.01% 49,677,665 5,363,734,183
5,365,382,703
∞
 Active
19
Toncoin
TON
 1.91 -0.16% -2.48% -22.71% 241,090,590 5,125,217,365
2,689,987,865
∞
 Active
20
Stellar
XLM
 0.1515 -0.12% -1.88% -7.13% 105,975,747 5,074,881,153
33,490,238,609
50,001,806,812
(67%)
 Active
21
World Liberty Financial USD
USD1
 0.9999 0.01% 0.03% 0.05% 888,551,586 4,490,980,952
4,491,605,948
∞
 Active
22
Ethena USDe
USDE
 1.00 0.00% 0.03% 0.08% 44,699,230 4,332,927,654
4,332,713,532
∞
 Active
23
Litecoin
LTC
 56.04 -0.05% -2.35% -3.63% 245,378,997 4,325,159,812
77,176,596
84,000,000
(92%)
 Active
24
Sui
SUI
 1.06 -0.14% -3.31% -1.07% 454,643,843 4,251,993,797
4,005,418,370
10,000,000,000
(40%)
 Active
25
MemeCore
M
 3.14 0.21% -3.13% -7.99% 7,206,376 4,091,063,394
1,302,115,454
10,000,000,000
(13%)
 Active
26
Avalanche
AVAX
 9.29 -0.08% -2.71% -6.87% 152,745,783 4,011,997,489
431,771,961
715,748,719
(60%)
 Active
27
Hedera
HBAR
 0.0912 0.00% -1.62% -1.93% 50,124,275 3,956,487,805
43,373,490,526
50,000,000,000
(87%)
 Active
28
Rain
RAIN
 0.00749555 0.79% 0.21% 0.73% 31,813,288 3,586,031,894
478,421,621,683
1,149,896,848,489
(42%)
 Active
29
PayPal USD
PYUSD
 0.9997 0.00% 0.01% 0.01% 62,200,214 3,464,858,279
3,465,926,475
∞
 Active
30
Shiba Inu
SHIB
 0.00000586 -0.20% -4.35% -8.27% 110,337,677 3,451,292,278
589,243,299,524,000
589,552,695,333,683
(100%)
 Active
31
Cronos
CRO
 0.0710 -0.18% -2.82% 0.26% 9,122,420 3,095,426,289
43,604,364,756
100,000,000,000
(44%)
 Active
32
Global Dollar
USDG
 0.9996 0.00% 0.01% -0.01% 110,171,736 3,027,748,953
3,028,830,724
∞
 Active
33
Bittensor
TAO
 273.04 -0.21% -4.24% -11.44% 193,844,816 2,978,500,968
10,908,545
21,000,000
(52%)
 Active
34
Tether Gold
XAUT
 4,536.00 0.06% -0.07% -3.69% 112,954,076 2,687,367,336
592,454
∞
 Active
35
Uniswap
UNI
 3.49 -0.26% -3.22% -7.27% 184,286,008 2,217,655,316
635,947,563
∞
 Active
36
Polkadot
DOT
 1.27 -0.18% -3.55% -5.96% 126,343,512 2,135,178,260
1,684,091,112
2,100,000,000
(80%)
 Active
37
PAX Gold
PAXG
 4,535.85 0.09% -0.13% -3.76% 105,176,172 2,133,215,513
470,301
∞
 Active
38
Mantle
MNT
 0.6445 0.20% -3.06% -6.00% 24,279,851 2,128,222,688
3,302,294,383
6,219,316,795
(53%)
 Active
39
World Liberty Financial
WLFI
 0.0611 -0.50% -7.53% -12.80% 61,844,070 1,941,079,945
31,772,829,861
100,000,000,000
(32%)
 Active
40
NEAR Protocol
NEAR
 1.49 0.22% -3.07% -4.57% 190,643,132 1,935,578,057
1,295,683,074
∞
 Active
41
Ondo US Dollar Yield
USDY
 1.13 0.00% 0.24% 0.31% 73,420 1,894,619,448
1,669,781,838
∞
 Quiet
42
HTX
HTX
 0.00000197 0.54% 0.51% 0.16% 81,879,452 1,782,124,017
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
43
OKB
OKB
 83.69 -0.07% -1.64% -4.92% 24,816,917 1,757,499,533
21,000,000
21,000,000
(100%)
 Active
44
Aster
ASTER
 0.6652 -0.15% -0.73% -4.73% 71,150,754 1,729,830,453
2,600,441,064
8,000,000,000
(33%)
 Active
45
Pi
PI
 0.1602 -0.08% -4.08% -7.99% 15,782,767 1,688,326,484
10,542,034,371
100,000,000,000
(11%)
 Active
46
Ondo
ONDO
 0.3439 -0.41% -5.38% -18.35% 81,173,578 1,674,371,900
4,869,330,647
∞
 Active
47
Sky
SKY
 0.0701 0.10% -1.50% -12.16% 14,091,653 1,627,164,368
23,212,654,815
23,462,665,147
(99%)
 Active
48
Pepe
PEPE
 0.00000376 -0.13% -3.78% -11.70% 181,620,756 1,553,741,007
413,772,495,938,890
413,772,495,938,890
(100%)
 Active
49
Ripple USD
RLUSD
 0.9998 0.00% -0.02% -0.01% 81,452,543 1,545,310,812
1,545,684,707
∞
 Active
50
USDD
USDD
 0.9994 0.00% 0.01% 0.09% 3,630,013 1,508,511,271
1,509,345,383
∞
 Active
51
Internet Computer
ICP
 2.59 -0.20% -1.08% -27.17% 101,160,198 1,433,310,298
552,831,209
∞
 Active
52
Ethereum Classic
ETC
 9.02 -0.23% -2.49% -6.13% 61,927,145 1,413,709,738
156,725,882
210,700,000
(74%)
 Active
53
LAB
LAB
 4.56 0.95% 0.66% -2.92% 50,679,452 1,412,036,090
309,952,330
1,000,000,000
(31%)
 Active
54
Bitget Token
BGB
 2.01 -0.18% -2.19% -5.73% 33,000,929 1,405,855,582
698,945,153
919,992,036
(76%)
 Active
55
Aave
AAVE
 90.02 -0.14% -3.09% -6.13% 220,188,379 1,386,488,179
15,402,064
∞
 Active
56
KuCoin Token
KCS
 8.09 -0.05% -1.52% -3.94% 1,216,137 1,088,726,507
134,655,022
200,000,000
(67%)
 Active
57
DeXe
DEXE
 12.95 0.11% -2.37% 7.99% 10,624,360 1,083,955,067
83,733,681
∞
 Active
58
United Stables
U
 0.9997 0.01% 0.01% 0.01% 475,145,303 1,062,588,560
1,062,858,783
∞
 Active
59
Cosmos
ATOM
 2.04 0.21% 5.53% 5.33% 67,672,517 1,036,167,265
508,630,656
∞
 Active
60
Algorand
ALGO
 0.1103 0.00% -2.13% -15.04% 25,791,938 983,032,183
8,913,170,875
10,000,000,000
(89%)
 Active
61
Quant
QNT
 81.07 0.65% 3.58% 9.58% 32,234,282 978,787,578
12,072,738
14,881,364
(81%)
 Active
62
Polygon (prev. MATIC)
POL
 0.0910 0.13% 0.03% -9.97% 39,809,721 968,836,216
10,643,999,455
∞
 Active
63
Ethena
ENA
 0.1069 -0.30% -3.71% -17.68% 91,727,253 964,672,866
9,026,562,500
15,000,000,000
(60%)
 Active
64
Render
RENDER
 1.83 0.01% -2.46% -9.06% 40,099,851 947,987,444
518,743,261
644,168,762
(81%)
 Active
65
Kaspa
KAS
 0.0341 0.25% -2.82% -8.49% 13,708,361 937,042,634
27,441,668,074
28,704,026,601
(96%)
 Active
66
c8ntinuum
CTM
 0.2098 0.38% 1.54% -3.39% 3,518,848 935,579,222
4,458,371,142
8,888,888,888
(50%)
 Active
67
Jupiter Perps LP
JLP
 3.92 0.04% -1.66% -4.18% 7,357,094 921,103,022
234,933,926
∞
 Active
68
Morpho
MORPHO
 1.78 -0.09% -3.19% -16.13% 11,581,037 869,980,219
489,292,149
1,000,000,000
(49%)
 Active
69
Stable
STABLE
 0.0360 0.05% 2.38% 5.92% 36,311,217 818,620,726
22,739,525,720
100,000,000,000
(23%)
 Active
70
Worldcoin
WLD
 0.2402 0.04% -1.85% -11.48% 98,154,768 811,914,114
3,380,704,994
∞
 Active
71
GateToken
GT
 7.14 0.02% -1.00% -4.72% 1,429,683 804,476,857
112,622,844
115,180,573
(98%)
 Active
72
Flare
FLR
 0.009219 0.27% -1.55% 12.81% 4,613,911 794,394,694
86,169,334,442
∞
 Active
73
JUST
JST
 0.0909 0.10% -0.32% 8.74% 22,682,038 776,484,559
8,543,764,567
∞
 Active
74
Aptos
APT
 0.9456 -0.16% -4.37% -14.80% 43,340,974 774,523,511
819,097,935
2,100,000,000
(39%)
 Active
75
Filecoin
FIL
 0.9722 0.02% -3.63% -20.08% 85,897,245 759,662,150
781,384,973
∞
 Active
76
Arbitrum
ARB
 0.1195 -0.14% -4.29% -16.22% 42,439,923 734,709,517
6,150,718,438
∞
 Active
77
Humanity
H
 0.2435 -0.24% 8.66% 19.93% 32,288,901 664,089,336
2,726,785,714
10,000,000,000
(27%)
 Active
78
Jupiter
JUP
 0.1987 -0.53% -5.68% -20.42% 17,108,123 659,622,821
3,320,312,968
6,864,785,739
(48%)
 Active
79
XDC Network
XDC
 0.0320 -1.30% -3.95% 5.32% 21,658,835 657,173,866
20,550,725,744
∞
 Active
80
Pump.fun
PUMP
 0.0017422 -0.16% -2.97% -19.27% 31,218,032 619,848,646
355,784,958,646
1,000,000,000,000
(36%)
 Active
81
Beldex
BDX
 0.0790 0.01% 0.22% -1.07% 11,519,244 611,092,466
7,738,144,563
∞
 Active
82
Venice Token
VVV
 13.18 -1.40% -5.58% -19.40% 32,944,988 608,254,875
46,144,967
∞
 Active
83
VeChain
VET
 0.00682211 -0.14% -2.90% -10.25% 19,027,690 586,599,192
85,985,041,177
86,712,634,466
(99%)
 Active
84
GHO
GHO
 0.9973 0.00% -0.21% -0.23% 122,710 582,451,943
584,000,000
∞
 Active
85
Usual USD
USD0
 0.9982 0.00% 0.00% 0.00% 45,343 564,093,197
565,127,281
∞
 Quiet
86
Nexo
NEXO
 0.8715 -0.39% -1.82% -4.55% 12,952,963 563,135,913
646,145,840
1,000,000,000
(65%)
 Active
87
Bonk
BONK
 0.00000623 -0.10% -4.56% -13.97% 37,963,641 548,552,863
87,994,734,529,197
88,872,433,754,423
(99%)
 Active
88
Pudgy Penguins
PENGU
 0.0084541 -0.07% -4.22% -21.07% 62,471,165 531,427,762
62,860,396,090
88,888,888,888
(71%)
 Active
89
Midnight
NIGHT
 0.0319 -0.29% -2.10% -2.04% 28,614,407 530,557,980
16,607,399,401
24,000,000,000
(69%)
 Active
90
Dash
DASH
 41.20 0.11% -5.02% -16.92% 64,363,359 523,191,253
12,698,376
18,900,000
(67%)
 Active
91
OFFICIAL TRUMP
TRUMP
 2.17 -0.22% -3.44% -11.80% 228,129,189 515,552,085
237,413,152
999,999,993
(24%)
 Active
92
USDai
USDAI
 0.9999 0.00% 0.01% 0.02% 0 501,297,579
501,351,126
∞
 Quiet
93
Chiliz
CHZ
 0.0481 0.22% 4.85% 6.72% 153,859,655 498,396,946
10,363,732,558
∞
 Active
94
TrueUSD
TUSD
 0.9993 0.00% 0.02% -0.03% 14,285,657 494,189,549
494,515,083
∞
 Active
95
PancakeSwap
CAKE
 1.47 -0.02% -1.42% -5.39% 21,009,140 480,541,250
326,201,073
400,000,000
(82%)
 Active
96
Virtuals Protocol
VIRTUAL
 0.7224 -0.17% -3.64% -22.17% 48,126,848 474,624,465
656,986,027
1,000,000,000
(66%)
 Active
97
Terra Classic
LUNC
 0.00008565 4.60% 9.00% -8.74% 74,226,673 474,443,222
5,539,160,277,809
∞
 Active
98
Injective
INJ
 4.73 0.55% -3.58% 12.23% 85,853,693 473,216,201
99,970,955
∞
 Active
99
EURC
EURC
 1.16 0.00% -0.06% -1.40% 17,558,259 455,376,181
392,079,872
∞
 Active
100
Sei
SEI
 0.0625 0.22% -1.86% -12.06% 35,294,160 443,510,092
7,096,666,666
10,000,000,000
(71%)
 Active
101
Artificial Superintelligence Alliance
FET
 0.1953 -0.11% -3.94% -16.10% 173,801,720 441,098,037
2,258,861,765
2,719,493,897
(83%)
 Active
102
Stacks
STX
 0.2394 -0.17% -4.21% -9.99% 12,901,894 434,472,320
1,814,605,788
∞
 Active
103
edgeX
EDGE
 1.24 0.34% -0.84% -3.23% 72,058,966 433,846,911
350,000,000
1,000,000,000
(35%)
 Active
104
LayerZero
ZRO
 1.28 0.09% -2.43% -12.02% 18,395,532 414,175,046
323,556,703
1,000,000,000
(32%)
 Active
105
Unibase
UB
 0.1648 -1.38% -31.04% 43.92% 60,440,041 411,898,637
2,500,000,000
10,000,000,000
(25%)
 Active
106
USDGO
USDGO
 0.9997 0.00% 0.00% -0.04% 3,447,313 401,417,370
401,540,230
∞
 Active
107
BUILDon
B
 0.3987 0.78% -8.88% 9.78% 40,184,739 398,699,120
1,000,000,000
∞
 Active
108
币安人生
币安人生
 0.3938 -0.13% -2.06% 1.86% 11,893,349 393,812,790
1,000,000,000
1,000,000,000
(100%)
 Active
109
First Digital USD
FDUSD
 0.9977 0.00% 0.01% -0.16% 183,965,726 393,572,754
394,463,628
∞
 Active
110
Aerodrome Finance
AERO
 0.4166 0.33% -6.72% -16.95% 16,163,386 390,615,819
937,647,027
∞
 Active
111
Tezos
XTZ
 0.3576 0.01% -1.58% -7.68% 12,303,518 387,981,329
1,084,949,612
∞
 Active
112
Kite
KITE
 0.2143 -0.04% 2.64% 20.94% 64,698,274 385,667,055
1,800,000,000
10,000,000,000
(18%)
 Active
113
Sun [New]
SUN
 0.0196 0.24% 0.23% -3.19% 56,483,178 377,367,203
19,223,661,338
19,900,730,000
(97%)
 Active
114
siren
SIREN
 0.5130 0.77% -2.37% -61.03% 15,253,230 372,823,684
726,788,283
∞
 Active
115
Celestia
TIA
 0.3974 -0.18% -5.83% -9.89% 31,436,716 364,749,028
917,841,442
∞
 Active
116
Curve DAO Token
CRV
 0.2416 -0.29% -5.16% -3.69% 37,705,464 363,396,192
1,503,825,888
3,030,303,030
(50%)
 Active
117
Immutable
IMX
 0.1803 -0.52% -2.77% -3.66% 27,419,920 360,540,809
2,000,000,000
2,000,000,000
(100%)
 Active
118
Solstice USX
USX
 0.9997 0.01% -0.01% 0.00% 904,825 359,571,979
359,692,577
∞
 Active
119
Billions Network
BILL
 0.1457 -1.60% -18.06% 16.87% 1,054,065,775 353,672,413
2,428,194,444
10,000,000,000
(24%)
 Active
120
SPX6900
SPX
 0.3751 -0.36% -3.99% -18.33% 4,729,949 349,236,582
930,993,090
1,000,000,000
(93%)
 Active
121
Conflux
CFX
 0.0649 0.29% -6.69% -0.73% 26,484,888 337,829,802
5,209,241,349
∞
 Active
122
Monad
MON
 0.0278 -0.45% -1.60% -19.66% 130,189,239 328,707,208
11,825,165,000
∞
 Active
123
Ducky
DUCKY
 0.00078232 -0.01% -1.06% -3.12% 182,375 324,193,974
414,400,864,566
420,690,000,000
(99%)
 Active
124
ether.fi
ETHFI
 0.3853 -0.11% -5.79% -13.66% 27,791,710 322,119,966
835,965,183
1,000,000,000
(84%)
 Active
125
Gnosis
GNO
 121.54 0.24% -3.02% -9.17% 1,270,783 320,801,528
2,639,508
∞
 Active
126
Zebec Network
ZBCN
 0.00320706 -1.10% -6.57% -7.63% 6,984,072 320,702,313
99,998,777,723
100,000,000,000
(100%)
 Active
127
DoubleZero
2Z
 0.0919 0.51% -0.88% -7.96% 9,222,095 319,056,435
3,471,417,500
10,000,000,000
(35%)
 Active
128
Yooldo
ESPORTS
 0.6936 -0.67% 0.92% 96.78% 4,852,047 318,978,144
459,898,884
900,000,000
(51%)
 Active
129
BitTorrent [New]
BTT
 0.00000032 0.01% -0.23% -3.81% 4,198,797 317,143,748
987,037,885,840,670
∞
 Active
130
SKYAI
SKYAI
 0.3150 0.37% -8.30% -48.72% 48,254,604 315,048,356
1,000,000,000
1,000,000,000
(100%)
 Active
131
Bitcoin SV
BSV
 15.65 -0.14% -1.31% -3.83% 9,879,716 313,476,466
20,029,444
∞
 Active
132
Pendle
PENDLE
 1.83 -0.69% -8.23% -9.65% 44,752,050 311,447,586
170,396,915
∞
 Active
133
FLOKI
FLOKI
 0.00003174 -0.29% -3.61% -11.87% 25,039,651 302,661,095
9,536,284,147,838
∞
 Active
134
Lido DAO
LDO
 0.3530 0.01% -2.88% -11.66% 47,815,891 299,742,694
849,051,956
∞
 Active
135
Decred
DCR
 16.93 0.08% -3.81% -13.35% 2,032,762 294,983,077
17,421,615
21,000,000
(83%)
 Active
136
JasmyCoin
JASMY
 0.00589552 -0.48% -3.89% -21.31% 11,330,141 291,504,228
49,444,999,677
50,000,000,000
(99%)
 Active
137
Kaia
KAIA
 0.0460 0.02% -0.36% -4.39% 7,772,951 290,934,807
6,319,468,592
∞
 Active
138
Telcoin
TEL
 0.00300917 0.35% -5.29% 38.03% 2,149,244 289,103,410
96,074,246,575
100,000,000,000
(96%)
 Active
139
Optimism
OP
 0.1330 -0.06% -2.82% -19.21% 53,025,448 286,049,755
2,150,875,957
4,294,967,296
(50%)
 Active
140
AINFT
NFT
 0.00000029 0.10% -1.08% -11.71% 7,687,410 282,769,466
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
141
The Graph
GRT
 0.0255 -0.30% -4.96% -6.01% 21,801,650 275,949,306
10,816,783,129
∞
 Active
142
Legacy Frax Dollar
FRAX
 0.9932 0.00% 0.03% 0.00% 9,928 273,973,583
275,847,684
∞
 Quiet
143
Starknet
STRK
 0.0422 -0.13% -4.00% -22.18% 19,032,010 265,703,209
6,289,850,275
∞
 Active
144
Ethereum Name Service
ENS
 6.41 0.15% -4.76% -5.66% 19,926,740 259,117,477
40,408,647
∞
 Active
145
ETHGas
GWEI
 0.1479 -0.49% -6.35% 17.75% 9,894,193 258,826,277
1,750,000,000
10,000,000,000
(18%)
 Active
146
Pyth Network
PYTH
 0.0448 0.03% -3.68% -23.56% 11,115,588 257,861,253
5,749,982,050
10,000,000,000
(57%)
 Active
147
Maple Finance
SYRUP
 0.2155 -0.17% -3.99% -15.55% 6,291,424 256,652,314
1,190,982,789
∞
 Active
148
IOTA
IOTA
 0.0565 0.38% -2.41% -7.94% 12,426,208 251,142,193
4,442,977,592
∞
 Active
149
Ape and Pepe
APEPE
 0.00000118 -0.02% -1.80% -26.76% 33,086,355 246,943,218
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
150
Pieverse
PIEVERSE
 0.9315 -0.19% -7.14% 21.12% 21,915,494 242,757,315
260,602,220
1,000,000,000
(26%)
 Active
151
Lighter
LIT
 0.8761 0.72% 2.18% -17.00% 21,909,580 219,022,377
250,000,000
1,000,000,000
(25%)
 Active
152
Compound
COMP
 21.62 -0.46% -2.06% -5.67% 32,462,006 215,701,960
9,976,331
∞
 Active
153
Trust Wallet Token
TWT
 0.5014 -0.21% 1.63% 7.31% 15,071,391 215,512,071
429,860,515
999,860,531
(43%)
 Active
154
The Sandbox
SAND
 0.0727 -0.11% -2.44% -9.22% 30,581,578 213,604,831
2,937,639,702
∞
 Active
155
Falcon Finance
FF
 0.0892 0.44% 0.66% 38.32% 45,341,825 208,781,748
2,340,000,000
10,000,000,000
(23%)
 Active
156
Jito
JTO
 0.4414 -0.35% -2.07% -17.67% 23,430,444 207,895,765
470,997,831
∞
 Active
157
Neo
NEO
 2.93 -0.02% -1.62% -4.40% 10,213,434 206,897,079
70,538,831
∞
 Active
158
Akash Network
AKT
 0.6981 -0.32% -5.75% -7.94% 9,149,910 205,122,219
293,837,339
388,539,008
(76%)
 Active
159
Theta Network
THETA
 0.2041 -0.35% -4.74% -12.94% 8,480,084 204,061,097
1,000,000,000
1,000,000,000
(100%)
 Active
160
Axie Infinity
AXS
 1.17 -0.41% -2.24% -18.95% 18,164,532 202,516,285
173,384,825
∞
 Active
161
Xphere
XP
 0.0738 6.11% 121.54% 268.66% 3,144,222 200,814,237
2,721,529,364
5,500,000,000
(49%)
 Active
162
dogwifhat
WIF
 0.1974 -0.05% -3.85% -12.53% 31,701,192 197,128,946
998,839,160
998,840,593
(100%)
 Active
163
Fartcoin
FARTCOIN
 0.1931 -0.07% -3.71% -24.02% 20,438,634 193,118,171
999,998,256
1,000,000,000
(100%)
 Active
164
Raydium
RAY
 0.7168 0.02% -3.54% -15.70% 13,264,473 192,791,974
268,967,970
555,000,000
(48%)
 Active
165
SUPERFORTUNE
GUA
 1.54 -0.38% 12.97% 75.93% 8,696,946 192,238,745
125,000,000
1,000,000,000
(13%)
 Active
166
Circle tokenized stock (xStock)
CRCLX
 110.89 -0.04% -1.28% -4.32% 6,270,357 187,999,171
1,695,411
∞
 Active
167
Onyxcoin
XCN
 0.00483606 -0.28% -2.60% -8.43% 5,824,085 184,779,106
38,208,573,736
68,892,071,757
(55%)
 Active
168
SwissBorg
BORG
 0.1819 0.06% -0.81% -5.98% 237,314 178,629,399
982,252,443
982,602,443
(100%)
 Active
169
Decentraland
MANA
 0.0897 -0.21% -2.42% -7.19% 15,187,873 178,091,304
1,985,909,567
∞
 Active
170
Story
IP
 0.4978 -0.07% -0.99% -15.76% 34,876,922 176,417,507
354,384,098
∞
 Active
171
WeFi
WFI
 2.10 -0.07% -0.71% -2.04% 2,922,888 175,390,756
83,495,216
1,000,000,000
(8%)
 Active
172
DeepBook Protocol
DEEP
 0.0331 -0.02% -2.71% -9.18% 6,766,408 172,010,787
5,194,369,585
10,000,000,000
(52%)
 Active
173
Vision
VSN
 0.0470 -0.01% 0.21% -1.64% 2,625,811 170,042,461
3,616,980,879
4,200,000,000
(86%)
 Active
174
Walrus
WAL
 0.0720 -0.21% -4.26% -10.91% 6,448,834 169,274,479
2,349,583,333
5,000,000,000
(47%)
 Active
175
Zano
ZANO
 11.05 -0.01% 0.40% 0.32% 1,201,711 168,998,770
15,287,112
∞
 Active
176
Convex Finance
CVX
 1.73 -0.48% -1.70% -1.55% 8,339,808 168,392,493
97,499,618
∞
 Active
177
Genius Terminal
GENIUS
 0.4942 2.31% 5.14% -12.17% 14,254,027 165,728,138
335,377,059
1,000,000,000
(34%)
 Active
178
OriginTrail
TRAC
 0.3293 -0.04% -0.87% -5.90% 4,195,074 164,668,525
500,000,000
500,000,000
(100%)
 Active
179
Audiera
BEAT
 0.6138 -2.24% -2.93% 25.29% 10,609,752 163,747,163
266,766,666
1,000,000,000
(27%)
 Active
180
MX Token
MX
 1.78 -0.03% -0.11% 1.56% 9,429,788 163,417,282
91,837,334
413,787,834
(22%)
 Active
181
Gala
GALA
 0.00339335 -0.11% -3.40% -17.19% 16,373,366 162,219,453
47,805,095,246
50,000,000,000
(96%)
 Active
182
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 110.74 -0.13% -1.33% -4.72% 2,467,493 156,985,279
1,417,645
∞
 Active
183
Plasma
XPL
 0.0865 0.10% -3.03% -19.11% 42,565,529 155,684,826
1,800,000,000
∞
 Active
184
ZKsync
ZK
 0.0158 -0.07% -5.09% -16.47% 11,796,001 154,427,428
9,771,026,939
21,000,000,000
(47%)
 Active
185
Helium
HNT
 0.8268 -0.08% -2.95% -13.03% 1,891,783 154,059,657
186,321,438
223,000,000
(84%)
 Active
186
Undeads Games
UDS
 1.54 0.07% 0.84% -1.44% 337,962 153,329,549
99,549,508
250,000,000
(40%)
 Active
187
THORChain
RUNE
 0.4359 -1.07% -12.78% -26.82% 24,141,395 152,882,996
350,768,957
360,130,877
(97%)
 Active
188
USAT
USAT
 0.9985 0.00% -0.01% -0.04% 2,207,476 152,521,595
152,750,889
∞
 Active
189
eCash
XEC
 0.00000756 -0.26% -1.04% -0.06% 4,718,408 151,508,404
20,029,242,172,580
21,000,000,000,000
(95%)
 Active
190
Centrifuge
CFG
 0.2595 0.11% -4.80% -14.23% 15,912,525 149,760,043
577,156,141
∞
 Active
191
Ultima
ULTIMA
 2,849.80 -0.05% -0.34% -9.26% 19,041,617 148,746,220
52,195
100,000
(52%)
 Active
192
RaveDAO
RAVE
 0.5969 -0.17% -3.76% -26.52% 21,794,322 148,049,203
248,044,444
1,000,000,000
(25%)
 Active
193
Basic Attention Token
BAT
 0.0985 0.01% -2.06% -9.43% 8,705,018 147,294,527
1,495,724,657
1,500,000,000
(100%)
 Active
194
River
RIVER
 7.51 -2.11% 2.76% 16.04% 20,145,110 147,285,790
19,600,000
100,000,000
(20%)
 Active
195
ApeCoin
APE
 0.1466 1.20% 1.82% -9.83% 20,492,408 146,594,306
1,000,000,000
1,000,000,000
(100%)
 Active
196
Solstice eUSX
EUSX
 1.03 0.01% -0.04% 0.12% 295,305 144,619,775
140,284,603
∞
 Active
197
SafePal
SFP
 0.2866 -0.01% -2.08% -10.11% 2,138,039 143,280,389
500,000,000
500,000,000
(100%)
 Active
198
AB
NEW
 0.00143961 -0.09% -0.25% -5.71% 2,482,433 142,267,382
98,823,661,261
98,823,661,261
(100%)
 Active
199
EigenCloud
EIGEN
 0.1895 0.11% -5.63% -11.09% 12,767,799 140,430,447
741,228,567
∞
 Active
200
Arweave
AR
 2.12 -0.28% -3.25% -15.90% 15,152,468 139,124,546
65,652,466
66,000,000
(99%)
 Active
201
Vaulta
A
 0.0839 -0.06% -3.65% -11.82% 9,836,488 137,695,921
1,641,762,205
2,100,000,000
(78%)
 Active
202
Golem
GLM
 0.1370 -0.11% -3.43% -4.90% 23,413,916 136,972,419
1,000,000,000
1,000,000,000
(100%)
 Active
203
Frax USD
FRXUSD
 0.9993 -0.02% -0.01% -0.02% 5,861,121 133,254,900
133,342,902
∞
 Active
204
Stargate Finance
STG
 0.2016 0.99% -1.15% -21.55% 3,879,044 133,248,900
660,951,371
1,000,000,000
(66%)
 Active
205
AUSD
AUSD
 0.9997 0.02% 0.01% -0.01% 3,288,500 132,768,966
132,807,866
∞
 Active
206
1inch
1INCH
 0.0934 -0.24% -2.20% -8.45% 11,410,357 131,353,249
1,406,192,708
1,500,000,000
(94%)
 Active
207
Sonic
S
 0.0455 -0.21% -2.97% -13.52% 11,752,853 131,143,102
2,880,000,000
∞
 Active
208
Irys
IRYS
 0.0506 -0.62% -17.26% 41.68% 421,281,204 129,955,304
2,566,813,162
∞
 Active
209
Ailey
ALE
 0.2645 -0.08% -0.30% -0.60% 152,940 128,668,521
486,527,778
1,000,000,000
(49%)
 Active
210
Shuffle
SHFL
 0.3038 0.01% 3.50% 6.26% 728,041 128,437,937
422,822,823
∞
 Active
211
SuperTrust
SUT
 0.6804 -0.72% 0.07% 12.16% 454,851 128,186,129
188,403,732
238,403,732
(79%)
 Active
212
WEMIX
WEMIX
 0.2773 -0.40% -3.07% 3.56% 1,283,927 128,179,766
462,277,841
590,000,000
(78%)
 Active
213
Tagger
TAG
 0.00113915 -1.27% -7.51% -13.59% 3,712,071 123,489,144
108,404,572,594
∞
 Active
214
EUR CoinVertible
EURCV
 1.16 -0.04% -0.05% -1.46% 61,034,272 122,221,454
105,322,198
∞
 Active
215
Strategy PP Variable tokenized stock (xStock)
STRCX
 103.41 0.00% 0.47% -0.16% 15 122,184,595
1,181,570
∞
 Quiet
216
Fluid
FLUID
 1.57 -0.29% -3.48% -12.77% 2,221,450 122,059,586
77,946,997
∞
 Active
217
GoМining
GOMINING
 0.3014 -0.18% 0.45% 0.18% 8,187,491 121,962,343
404,633,598
404,907,866
(100%)
 Active
218
Sahara AI
SAHARA
 0.0370 -1.73% -1.47% -2.56% 48,931,269 121,079,761
3,274,375,000
10,000,000,000
(33%)
 Active
219
MultiversX
EGLD
 4.01 0.14% -4.09% -12.00% 6,370,634 120,188,430
29,942,319
∞
 Active
220
Aethir
ATH
 0.00587572 -0.28% -4.61% -13.23% 10,626,621 118,271,079
20,128,764,593
42,000,000,000
(48%)
 Active
221
dYdX
DYDX
 0.1405 -0.47% -5.00% -17.88% 5,586,415 117,969,206
839,623,346
1,000,000,000
(84%)
 Active
222
Cheems (cheems.pet)
CHEEMS
 0.00000062 0.48% -3.32% -2.63% 2,604,779 115,855,257
187,495,034,775,398
203,672,960,023,058
(92%)
 Active
223
Aster USDF
USDF
 0.9983 0.00% 0.02% 0.02% 49,803 115,108,616
115,308,969
∞
 Quiet
224
TROLL (SOL)
TROLL
 0.1152 -0.76% -0.71% 107.32% 13,353,823 115,046,891
998,871,859
1,000,000,000
(100%)
 Active
225
TronBank
TBK
 0.6195 2.40% 2.57% -2.61% 310,104 114,813,889
185,333,390
1,000,000,000
(19%)
 Active
226
Reserve Rights
RSR
 0.00182851 0.18% -2.87% -12.13% 5,786,898 114,378,960
62,553,174,091
100,000,000,000
(63%)
 Active
227
SoSoValue
SOSO
 0.3642 0.21% 0.64% -8.15% 3,576,235 113,633,275
312,001,548
1,000,000,000
(31%)
 Active
228
FTX Token
FTT
 0.3410 0.01% -2.45% -4.71% 3,767,568 112,146,092
328,895,104
352,170,015
(93%)
 Active
229
Sentient
SENT
 0.0153 -0.48% -2.41% -11.74% 13,939,294 110,662,868
7,237,878,887
∞
 Active
230
USD.AI
CHIP
 0.0544 -0.62% -4.62% -18.11% 35,489,661 108,885,266
2,000,000,000
10,000,000,000
(20%)
 Active
231
48 Club Token
KOGE
 31.90 -0.07% -3.63% -3.11% 112,922 108,070,172
3,388,228
3,388,228
(100%)
 Active
232
AWE
STPT
 0.0554 0.08% -0.79% 2.62% 6,627,718 107,657,172
1,942,420,283
1,942,420,283
(100%)
 Active
233
Synthetix
SNX
 0.3123 0.06% -2.61% -12.65% 6,086,058 107,590,469
344,516,234
339,889,850
(101%)
 Active
234
0G
0G
 0.5034 -0.12% -1.46% -11.93% 11,730,996 107,345,997
213,243,998
∞
 Active
235
KAITO
KAITO
 0.4428 -0.51% -0.71% -16.16% 11,001,511 106,878,626
241,388,889
1,000,000,000
(24%)
 Active
236
Horizen
ZEN
 5.92 0.00% -4.38% -16.38% 11,879,515 106,783,191
18,025,052
21,000,000
(86%)
 Active
237
Rollbit Coin
RLB
 0.0628 0.46% -7.62% -10.21% 478,873 105,376,350
1,678,996,773
∞
 Active
238
BitMart Token
BMX
 0.3236 1.70% -3.44% -3.32% 9,512,406 104,942,661
324,281,616
881,679,315
(37%)
 Active
239
MegaETH
MEGA
 0.0928 0.74% -7.23% -25.81% 21,759,439 104,802,376
1,129,792,788
10,000,000,000
(11%)
 Active
240
Livepeer
LPT
 2.08 0.21% -1.87% -10.49% 10,713,199 103,186,322
49,688,955
∞
 Active
241
ViciCoin
VCNT
 16.95 -0.46% 0.31% -1.23% 870,059 103,183,029
6,089,112
10,000,000
(61%)
 Active
242
Gas
GAS
 1.58 -0.14% -2.19% -8.19% 3,433,760 102,691,853
64,992,331
∞
 Active
243
Banana For Scale
BANANAS31
 0.0103 0.17% -13.34% -20.25% 15,461,824 102,681,881
10,000,000,000
10,000,000,000
(100%)
 Active
244
Safe
SAFE
 0.1376 0.03% -2.71% -11.01% 1,524,285 101,901,853
740,405,982
1,000,000,000
(74%)
 Active
245
Pharos
PROS
 0.7484 -0.07% 5.78% -25.39% 51,676,255 101,488,904
135,600,000
∞
 Active
246
MNEE
MNEE
 0.9996 0.01% -0.06% -0.01% 145,963 101,347,886
101,386,910
∞
 Active
247
RealLink
REAL
 0.0736 0.00% -1.94% -6.82% 12,073,230 101,109,762
1,374,041,752
12,000,000,000
(11%)
 Active
248
Ribbita by Virtuals
TIBBIR
 0.1008 -4.32% -8.50% -28.29% 1,686,268 100,807,463
1,000,000,000
1,000,000,000
(100%)
 Active
249
StandX DUSD
DUSD
 0.9993 0.00% 0.02% 0.02% 309,320 100,682,018
100,748,153
∞
 Active
250
Tria
TRIA
 0.0458 -0.25% -7.80% 23.70% 31,154,472 98,809,663
2,157,670,000
10,000,000,000
(22%)
 Active
251
Smilek to the Bank
SMILEK
 0.00004998 0.02% 0.01% -0.03% 220,144 97,904,416
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
252
Official Melania Meme
MELANIA
 0.0977 -0.18% -3.47% -11.21% 6,461,362 97,729,131
999,996,188
∞
 Active
253
TAC Protocol
TAC
 0.0213 0.67% 1.05% 6.52% 8,729,666 97,724,639
4,585,339,120
∞
 Active
254
Qtum
QTUM
 0.9112 -0.20% -1.89% -5.43% 8,914,692 96,611,259
106,025,803
107,822,406
(98%)
 Active
255
Berachain
BERA
 0.3693 -0.26% -0.32% -6.66% 25,397,085 96,451,312
261,157,200
∞
 Active
256
Four
BNX
 0.2495 0.03% -4.01% -14.02% 4,913,827 95,274,889
381,867,255
580,000,000
(66%)
 Active
257
CoW Protocol
COW
 0.1716 -0.19% -3.29% -10.50% 3,143,243 95,171,434
554,756,328
1,000,000,000
(55%)
 Active
258
NEXPACE
NXPC
 0.3385 0.57% 0.15% -0.55% 10,316,367 94,949,122
280,476,159
1,000,000,000
(28%)
 Active
259
Tesla tokenized stock (xStock)
TSLAX
 418.08 -0.12% -0.41% -2.46% 2,956,909 94,189,224
225,288
∞
 Active
260
Kamino
KMNO
 0.0201 -0.29% -3.92% -20.30% 5,224,786 92,990,494
4,620,548,202
10,000,000,000
(46%)
 Active
261
Kusama
KSM
 5.07 0.45% -2.04% -14.79% 4,736,101 92,454,891
18,218,007
∞
 Active
262
0x Protocol
ZRX
 0.1079 -0.13% -3.35% -9.49% 18,628,319 91,542,869
848,396,563
1,000,000,000
(85%)
 Active
263
Beam
BEAM
 0.00177979 0.07% -3.38% -14.40% 3,282,457 91,303,699
51,300,184,687
58,470,184,687
(88%)
 Active
264
Ravencoin
RVN
 0.00557989 -0.01% -1.55% -10.81% 4,511,464 90,651,213
16,246,059,866
21,000,000,000
(77%)
 Active
265
Orca
ORCA
 1.49 0.03% 2.68% -14.96% 112,044,138 90,598,118
60,798,789
∞
 Active
266
Block Street
BSB
 0.4346 0.47% 4.67% -28.11% 18,591,828 90,298,431
207,750,000
1,000,000,000
(21%)
 Active
267
ORDI
ORDI
 4.30 0.16% 0.35% -22.57% 27,468,501 90,228,655
21,000,000
21,000,000
(100%)
 Active
268
Yearn
YFI
 2,513.09 0.29% -3.41% -7.81% 18,315,665 89,757,311
35,716
∞
 Active
269
YZY MONEY
YZY
 0.2973 -0.10% -0.13% -1.90% 247,409 89,194,016
299,999,466
1,000,000,000
(30%)
 Active
270
Bio Protocol
BIO
 0.0404 -0.28% -3.54% -30.43% 22,557,333 88,045,085
2,177,934,893
3,320,000,000
(66%)
 Active
271
Light
LIGHT
 0.1387 0.17% -1.95% -17.81% 0 86,812,403
625,733,753
1,000,000,000
(63%)
 Quiet
272
AIOZ Network
AIOZ
 0.0681 -0.95% -2.98% -12.88% 2,610,204 85,357,880
1,253,830,172
∞
 Active
273
Enjin Coin
ENJ
 0.0431 0.29% -2.00% -13.97% 10,593,952 84,593,269
1,964,564,054
∞
 Active
274
Impossible Cloud Network
ICNT
 0.3303 0.29% 2.06% -4.94% 4,168,705 83,560,673
253,006,129
700,000,000
(36%)
 Active
275
Spark
SPK
 0.0308 -0.29% -9.94% -19.53% 208,687,205 83,328,892
2,709,233,031
10,000,000,000
(27%)
 Active
276
WhiteRock
WHITE
 0.00012598 -0.08% 94.94% -13.64% 64,001 81,887,048
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
277
Brett (Based)
BRETT
 0.00816452 0.19% -3.41% -15.53% 10,519,365 81,645,202
9,999,997,545
9,999,997,545
(100%)
 Active
278
Cysic
CYS
 0.5037 -0.32% -1.14% 24.70% 12,729,243 81,002,366
160,800,000
1,000,000,000
(16%)
 Active
279
Theta Fuel
TFUEL
 0.0110 -0.65% -1.91% -7.25% 2,215,699 80,617,120
7,332,790,305
∞
 Active
280
Qubic
QUBIC
 0.00000058 -0.39% 3.30% -4.64% 2,018,014 80,454,168
137,925,963,177,050
200,000,000,000,000
(69%)
 Active
281
Seeker
SKR
 0.0150 0.01% -3.64% -11.79% 4,962,181 80,453,670
5,372,503,279
∞
 Active
282
MultiBank Group
$MBG
 0.3227 0.03% 5.15% 1.44% 4,281,185 79,967,978
247,842,979
1,000,000,000
(25%)
 Active
283
Turbo
TURBO
 0.00115888 -0.34% -5.73% -13.09% 9,807,082 79,962,741
68,999,999,990
69,000,000,000
(100%)
 Active
284
Zilliqa
ZIL
 0.00397411 -0.09% -1.00% -7.70% 6,326,581 79,527,309
20,011,334,862
21,000,000,000
(95%)
 Active
285
Creditcoin
CTC
 0.1463 -0.26% -1.36% -6.42% 3,048,790 79,107,756
540,658,812
600,000,000
(90%)
 Active
286
USDH
USDH
 1.00 0.01% 0.02% 0.04% 14,303,593 78,989,090
78,977,304
∞
 Active
287
XPR Network
XPR
 0.0027179 -0.50% -2.38% -4.07% 2,826,397 78,930,146
29,040,892,579
∞
 Active
288
Lombard
BARD
 0.2527 -0.13% -3.65% -10.70% 6,723,718 78,886,232
312,187,500
1,000,000,000
(31%)
 Active
289
would
WOULD
 0.0782 0.47% -2.40% -5.44% 109,718 78,168,730
999,452,592
1,000,000,000
(100%)
 Active
290
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9995 0.00% 0.00% -0.03% 290,182 77,822,271
77,860,843
∞
 Active
291
Dog (Bitcoin)
DOG
 0.00077749 0.19% -4.20% -12.27% 1,152,416 77,748,979
100,000,000,000
100,000,000,000
(100%)
 Active
292
SOON
SOON
 0.1585 -0.22% -8.52% -13.97% 8,306,490 77,477,456
488,720,081
∞
 Active
293
Numeraire
NMR
 10.29 0.46% 9.29% 13.30% 43,538,477 77,120,793
7,494,256
11,000,000
(68%)
 Active
294
Meteora
MET
 0.1479 -0.20% -3.80% -17.84% 6,384,535 76,675,082
518,421,276
1,000,000,000
(52%)
 Active
295
Oasis
ROSE
 0.0100 0.06% -3.39% -9.76% 4,739,191 76,120,101
7,590,196,996
10,000,000,000
(76%)
 Active
296
SuperVerse
SUPER
 0.1187 -0.27% -3.42% -9.23% 5,455,957 75,994,971
640,162,626
999,998,077
(64%)
 Active
297
Mina
MINA
 0.0590 -0.14% -2.34% -10.05% 4,137,004 75,925,217
1,286,340,246
∞
 Active
298
lisUSD
LISUSD
 0.9972 0.00% 0.02% -0.18% 0 75,430,257
75,642,254
∞
 Quiet
299
Wormhole
W
 0.0128 -0.25% -2.41% -12.60% 12,639,191 75,423,060
5,878,985,626
10,000,000,000
(59%)
 Active
300
Alphabet tokenized stock (xStock)
GOOGLX
 396.22 0.01% 0.02% -1.36% 2,326,997 75,069,078
189,465
∞
 Active
301
Keeta
KTA
 0.1386 0.45% -3.99% -3.43% 1,322,540 74,743,276
539,327,093
1,000,000,000
(54%)
 Active
302
Quack AI
Q
 0.0221 0.23% 3.88% 27.75% 7,139,786 74,733,195
3,376,818,552
10,000,000,000
(34%)
 Active
303
Everything
EV
 0.00074394 -0.03% -0.80% -16.65% 7,079,460 74,393,885
100,000,000,000
100,000,000,000
(100%)
 Active
304
Toshi
TOSHI
 0.00017647 -0.01% -3.19% -7.73% 8,792,960 74,237,528
420,669,576,310
420,690,000,000
(100%)
 Active
305
Baby Doge Coin
BABYDOGE
 0 -0.47% -4.11% -10.19% 3,743,061 74,235,042
179,186,023,437,520,000
∞
 Active
306
Amp
AMP
 0.00085489 -0.08% -3.00% -6.88% 9,278,742 74,188,451
86,781,022,997
100,000,000,000
(87%)
 Active
307
Grass
GRASS
 0.3033 -0.49% -3.52% -20.96% 8,177,226 73,986,300
243,905,091
∞
 Active
308
Joseon Mun
JSM
 0.0002336 0.10% -0.14% 9.17% 365,338 73,926,086
316,470,000,000
2,400,000,000,000
(13%)
 Active
309
Comedian
BAN
 0.0738 -0.16% -0.72% 1.78% 5,484,943 73,821,845
999,961,859
999,961,859
(100%)
 Active
310
Astar
ASTR
 0.00839086 0.01% -3.83% -9.04% 2,170,979 72,923,919
8,690,878,106
10,000,000,000
(87%)
 Active
311
Alchemy Pay
ACH
 0.00724654 -0.14% -3.50% -15.76% 4,238,958 72,465,357
10,000,000,000
15,346,246,088
(65%)
 Active
312
ZetaChain
ZETA
 0.0511 -0.22% -3.42% -17.04% 2,365,845 72,133,171
1,412,541,667
2,100,000,000
(67%)
 Active
313
InitVerse
INI
 0.1318 0.37% 0.55% 3.44% 1,148,441 72,032,721
546,335,842
6,000,000,000
(9%)
 Active
314
Nervos Network
CKB
 0.00147659 -0.09% -3.31% -10.09% 3,633,572 72,024,590
48,777,622,265
∞
 Active
315
Ronin
RON
 0.0927 -0.13% -4.16% -15.50% 3,172,498 71,594,015
772,401,679
1,000,000,000
(77%)
 Active
316
Holo
HOT
 0.00040573 -0.35% -2.35% -9.20% 3,411,315 71,388,791
175,952,373,792
∞
 Active
317
Rootstock Infrastructure Framework
RIF
 0.0712 -0.04% -4.81% 15.42% 847,212 71,190,181
1,000,000,000
1,000,000,000
(100%)
 Active
318
Axelar
AXL
 0.0604 -0.30% -5.34% -19.10% 8,394,840 70,699,626
1,170,263,111
∞
 Active
319
Concordium
CCD
 0.00559612 0.00% -0.01% -6.47% 200,387 70,371,695
12,575,085,577
∞
 Active
320
GMX
GMX
 6.73 0.21% -2.98% -10.56% 3,529,003 70,019,771
10,398,914
13,250,000
(78%)
 Active
321
Huma Finance
HUMA
 0.0238 0.24% -4.41% 12.51% 8,764,809 69,041,625
2,899,012,333
10,000,000,000
(29%)
 Active
322
Dusk
DUSK
 0.1372 0.77% -7.42% -6.49% 11,688,378 68,178,121
496,999,999
1,000,000,000
(50%)
 Active
323
SP500 tokenized ETF (xStock)
SPYX
 741.01 -0.01% -0.09% -0.46% 1,836,777 68,088,448
91,886
∞
 Active
324
Alchemist AI
ALCH
 0.0800 -0.01% -1.19% -0.02% 5,310,353 68,038,919
850,000,000
1,000,000,000
(85%)
 Active
325
AMD Tokenised Stock (xStock)
AMDX
 422.78 0.00% -0.59% -7.55% 110 67,739,173
160,223
∞
 Quiet
326
DigiByte
DGB
 0.00368483 -0.92% 0.24% -2.94% 1,880,125 67,395,229
18,289,892,322
21,000,000,000
(87%)
 Active
327
Dohrnii
DHN
 3.93 0.10% 0.59% -2.64% 599,426 67,150,661
17,075,042
372,000,000
(5%)
 Active
328
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 748.13 -0.18% 0.23% 0.61% 2,121,840 67,099,369
89,690
∞
 Active
329
aelf
ELF
 0.0814 0.08% 2.33% 1.42% 11,881,635 66,728,262
819,743,474
∞
 Active
330
Fogo
FOGO
 0.0174 0.37% -3.63% -20.18% 5,189,214 66,570,972
3,823,525,798
∞
 Active
331
MindWaveDAO
NILA
 0.0789 -0.03% 0.51% 0.03% 328,701 66,486,224
842,766,177
1,057,021,569
(80%)
 Active
332
Movement
MOVE
 0.0173 -0.45% -1.57% -8.10% 10,730,681 66,224,578
3,837,500,000
10,000,000,000
(38%)
 Active
333
Blur
BLUR
 0.0235 0.05% -2.66% -11.09% 19,612,615 65,740,628
2,800,102,843
∞
 Active
334
Velo
VELO
 0.00370796 -0.87% -5.50% -0.19% 1,197,490 65,126,193
17,563,876,115
24,000,000,000
(73%)
 Active
335
Kava
KAVA
 0.0600 -0.23% 0.72% -9.40% 5,090,333 64,946,234
1,082,847,035
∞
 Active
336
Plume
PLUME
 0.0116 0.04% -3.85% -26.00% 6,278,869 64,159,527
5,545,561,594
10,000,000,000
(55%)
 Active
337
Targon
SN4
 14.52 0.14% -4.74% -18.20% 286,726 64,092,109
4,414,652
21,000,000
(21%)
 Active
338
Jelly-My-Jelly
JELLYJELLY
 0.0636 -0.55% -1.84% 19.39% 5,168,024 63,584,921
999,999,099
∞
 Active
339
Lumera Health
LUR
 4.18 -0.07% 0.58% 1.09% 627,141 63,475,605
15,170,537
100,000,000
(15%)
 Active
340
USDsui
USDSUI
 1.00 -0.04% -0.03% 0.01% 3,001,984 62,979,529
62,960,000
∞
 Active
341
Threshold
T
 0.00563855 -0.13% -3.21% -9.28% 4,153,298 62,898,071
11,155,000,000
11,155,000,000
(100%)
 Active
342
Fidelity Digital Dollar
FIDD
 0.9989 -0.09% -0.08% -0.08% 1,672,513 62,532,448
62,601,060
∞
 Active
343
PlaysOut
PLAY
 0.0926 0.71% -6.39% -15.25% 4,441,805 62,132,726
671,144,694
5,000,000,000
(13%)
 Active
344
Defi App
HOME
 0.0161 -0.32% -6.28% 6.43% 4,866,848 61,859,966
3,835,000,000
10,000,000,000
(38%)
 Active
345
AI Rig Complex
ARC
 0.0618 -0.25% -16.57% -10.48% 20,287,883 61,806,859
999,998,319
999,998,319
(100%)
 Active
346
ZIGChain
ZIG
 0.0438 -0.48% 2.98% 45.23% 2,134,734 61,652,320
1,408,940,795
1,953,940,796
(72%)
 Active
347
SushiSwap
SUSHI
 0.2124 -0.13% -3.05% -12.22% 11,155,445 60,909,731
286,835,036
∞
 Active
348
Quantix Finance
QAI
 60.78 0.05% 0.24% 0.09% 2,053,105 60,780,326
1,000,000
10,000,000
(10%)
 Active
349
Wibegram
WIBE
 2.98 0.05% 1.18% 8.82% 271,377 60,674,111
20,385,664
300,000,000
(7%)
 Active
350
Nano
XNO
 0.4536 -0.30% 11.64% -2.86% 565,973 60,436,678
133,248,297
133,248,297
(100%)
 Active
351
Micron Technology Tokenized Stock (Ondo)
MUON
 704.68 -0.03% -2.02% -7.47% 2,882,420 60,121,492
85,318
∞
 Active
352
Venus BUSD
VBUSD
 0.0223 -0.01% 0.01% -0.02% 0 60,083,864
2,694,770,470
∞
 Quiet
353
Aztec
AZTEC
 0.0208 -0.20% -1.24% -12.17% 7,309,605 59,843,076
2,879,599,600
10,350,000,000
(28%)
 Active
354
GEODNET
GEOD
 0.1361 0.22% -0.14% 3.55% 203,061 59,703,846
438,777,945
1,000,000,000
(44%)
 Active
355
Commonwealth
CWU
 0.0662 4.15% 10.07% -26.53% 165,068 59,619,620
900,496,834
1,000,000,000
(90%)
 Active
356
Flow
FLOW
 0.0358 -0.12% -3.02% -13.09% 5,725,350 59,466,151
1,661,932,438
∞
 Active
357
BNB Attestation Service
BAS
 0.0237 -0.02% -6.32% 14.61% 10,176,540 59,203,776
2,500,000,000
10,000,000,000
(25%)
 Active
358
Eurite
EURI
 1.16 -0.01% -0.03% -1.38% 6,052,881 59,201,233
50,968,704
∞
 Active
359
Peanut the Squirrel
PNUT
 0.0591 0.18% -5.38% -3.20% 19,604,867 59,063,932
999,842,182
∞
 Active
360
lium
SN51
 15.44 -0.15% -4.87% -16.88% 224,427 58,979,888
3,819,578
21,000,000
(18%)
 Active
361
ChainOpera AI
COAI
 0.3135 0.97% 1.65% -19.06% 4,343,925 58,939,744
188,000,098
1,000,000,000
(19%)
 Active
362
Loaded Lions
LION
 0.00190831 0.49% -0.81% 1.01% 663,775 58,862,246
30,845,220,686
100,000,000,000
(31%)
 Active
363
Zama
ZAMA
 0.0267 -0.04% -1.43% -10.97% 18,862,542 58,633,030
2,200,000,000
∞
 Active
364
Polymesh
POLYX
 0.0557 0.04% 1.36% 4.34% 33,809,406 58,440,956
1,049,220,521
∞
 Active
365
BankrCoin
BNKR
 0.00058728 -1.87% 14.05% 74.32% 18,988,035 58,316,618
99,300,000,000
100,000,000,000
(99%)
 Active
366
Derive
DRV
 0.0789 0.01% 2.88% -10.42% 76,762 58,203,993
737,529,683
1,500,000,000
(49%)
 Quiet
367
Ontology
ONT
 0.0580 -0.60% -1.82% -10.51% 6,818,484 58,012,810
1,000,000,000
1,000,000,000
(100%)
 Active
368
NVIDIA Tokenized Stock (Ondo)
NVDAON
 223.85 0.08% -0.38% 3.74% 3,053,167 57,743,405
257,957
∞
 Active
369
KUB Coin
KUB
 0.8365 0.09% -0.86% -6.61% 220,305 57,698,895
68,974,776
110,000,000
(63%)
 Active
370
MYX Finance
MYX
 0.1923 1.23% -4.39% -30.64% 11,558,009 57,199,346
297,466,424
1,000,000,000
(30%)
 Active
371
Popcat (SOL)
POPCAT
 0.0580 -0.44% -3.51% -14.78% 11,098,900 56,824,002
979,937,010
979,973,221
(100%)
 Active
372
Useless Coin
USELESS
 0.0567 0.42% -7.49% 11.74% 6,787,178 56,693,853
999,085,956
1,000,000,000
(100%)
 Active
373
Non-Playable Coin
NPC
 0.00748611 -0.01% 0.34% -9.38% 3,136,012 56,673,129
7,570,437,289
8,050,126,520
(94%)
 Active
374
Mog Coin
MOG
 0.00000015 -0.86% -4.45% -9.52% 8,920,399 56,644,598
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
375
Marvell tokenized stock (xStock)
MRVLX
 177.94 0.00% -2.02% 4.58% 7 55,988,917
314,643
∞
 Quiet
376
Burnedfi
BURN
 4.53 0.97% 0.50% 11.19% 120,880 55,914,801
12,338,066
21,000,000
(59%)
 Active
377
BitDCA
BDCA
 0.6808 -0.04% -1.82% -3.04% 230,473 55,809,923
81,977,446
142,665,333
(57%)
 Active
378
VVS Finance
VVS
 0.00000128 -0.12% -2.52% 0.06% 44,348 55,786,776
43,550,331,272,464
100,000,000,000,000
(44%)
 Quiet
379
Moca Network
MOCA
 0.0132 0.28% -4.78% -8.60% 2,747,831 55,700,082
4,233,186,230
8,888,888,888
(48%)
 Active
380
Osmosis
OSMO
 0.0713 -4.58% 14.20% 112.67% 70,665,195 55,159,949
773,713,407
1,000,000,000
(77%)
 Active
381
UnifAI Network
UAI
 0.2272 -0.10% -5.39% -18.43% 3,741,839 54,311,267
239,000,000
1,000,000,000
(24%)
 Active
382
Linea
LINEA
 0.00349212 -0.05% -3.65% -14.27% 13,551,947 54,065,532
15,482,147,850
72,009,990,000
(22%)
 Active
383
NVIDIA tokenized stock (xStock)
NVDAX
 223.71 -0.11% -0.36% 3.55% 2,689,394 53,979,511
241,294
∞
 Active
384
StraitsX USD
XUSD
 0.9996 -0.01% -0.03% -0.02% 11,905,671 53,839,862
53,862,681
∞
 Active
385
Verge
XVG
 0.00325565 0.00% -4.11% -12.58% 2,459,175 53,789,644
16,521,951,236
16,521,951,236
(100%)
 Active
386
Request
REQ
 0.0675 -0.42% -1.74% -7.20% 1,399,850 53,738,347
796,694,831
∞
 Active
387
VeThor Token
VTHO
 0.0005349 -0.05% -2.62% -10.72% 2,011,229 53,525,853
100,066,348,323
∞
 Active
388
XYO
XYO
 0.00387677 -0.54% -3.06% 0.24% 3,921,461 53,508,548
13,802,347,253
13,931,216,938
(99%)
 Active
389
Babylon
BABY
 0.0189 -0.24% 0.92% 3.05% 16,074,405 53,477,646
2,835,036,620
∞
 Active
390
HashKey Platform Token
HSK
 0.1541 0.01% -3.00% -4.43% 2,444,994 53,171,067
344,960,009
1,000,000,000
(34%)
 Active
391
Paycoin
PCI
 0.0494 -0.02% -0.42% -4.58% 439,979 52,709,235
1,066,086,017
1,900,000,000
(56%)
 Active
392
Siacoin
SC
 0.00093307 0.02% -1.33% -6.30% 4,595,274 52,275,605
56,025,636,522
∞
 Active
393
World Mobile Token
WMTX
 0.0613 -0.28% -0.74% -1.75% 6,704,462 52,256,110
851,874,782
2,000,000,000
(43%)
 Active
394
Moo Deng (moodengsol.com)
MOODENG
 0.0525 -0.62% -4.55% -19.98% 9,932,220 51,935,987
989,971,791
989,971,791
(100%)
 Active
395
Magic Eden
ME
 0.1038 -0.08% -3.86% -9.27% 152,777,141 51,856,663
499,535,694
1,000,000,000
(50%)
 Active
396
Storj
STORJ
 0.1214 0.98% -12.14% 4.33% 111,917,235 51,607,056
424,999,998
∞
 Active
397
Waves
WAVES
 0.4045 -0.26% -1.09% -5.31% 4,174,917 51,474,068
127,242,160
∞
 Active
398
Coinbase tokenized stock (xStock)
COINX
 191.82 -0.03% -1.71% -4.93% 2,326,760 51,058,830
266,180
∞
 Active
399
peaq
PEAQ
 0.0239 -0.54% -13.05% 30.69% 11,103,992 50,804,878
2,121,802,518
5,667,620,229
(37%)
 Active
400
Aleo
ALEO
 0.0455 -0.10% -4.08% -9.84% 1,833,509 50,756,258
1,116,207,598
5,000,000,000
(22%)
 Active
401
Matrixdock Gold
XAUM
 4,531.57 -0.30% -0.11% -3.14% 604,675 50,636,970
11,174
∞
 Active
402
ZORA
ZORA
 0.0113 -0.19% -4.83% -16.47% 6,634,149 50,633,448
4,469,999,999
10,000,000,000
(45%)
 Active
403
Score
SN44
 11.71 -0.28% -4.50% -10.99% 820,995 50,573,834
4,317,987
21,000,000
(21%)
 Active
404
KGeN
KGEN
 0.2389 0.82% -4.39% 21.50% 4,153,078 50,425,364
211,082,541
1,000,000,000
(21%)
 Active
405
Celo
CELO
 0.0837 -0.15% -5.83% -13.48% 4,225,311 50,287,891
600,658,220
1,000,000,000
(60%)
 Active
406
cat in a dogs world
MEW
 0.00056322 -0.04% -3.02% -14.89% 5,906,240 50,063,817
88,888,888,888
88,888,888,888
(100%)
 Active
407
MetYa
MY
 0.0508 0.24% 0.06% 0.31% 181,466 49,997,527
984,417,256
1,000,000,000
(98%)
 Active
408
StorX Network
SRX
 0.0599 0.01% -0.54% 0.53% 3,174,779 49,949,402
834,000,000
1,500,000,000
(56%)
 Active
409
RedStone
RED
 0.1291 -0.33% -4.75% -16.40% 6,408,275 49,936,813
386,672,428
1,000,000,000
(39%)
 Active
410
KAIO
KAIO
 0.0730 -4.13% -17.58% -36.33% 8,954,794 49,755,332
681,250,000
10,000,000,000
(7%)
 Active
411
Notcoin
NOT
 0.00050038 -0.05% -3.88% -21.38% 10,407,378 49,752,250
99,429,355,867
102,456,957,534
(97%)
 Active
412
Law Blocks (AI)
LBT
 0.2030 -0.03% -0.69% 0.60% 487,175 49,740,588
244,997,988
∞
 Active
413
Constellation
DAG
 0.0173 0.00% -11.17% 3.98% 940,939 49,685,038
2,873,448,318
∞
 Active
414
MANTRA
MANTRA
 0.00965927 -0.34% -3.90% -10.51% 11,000,640 48,765,527
5,048,570,699
10,000,000,000
(50%)
 Active
415
Status
SNT
 0.0101 -0.37% 0.80% -1.50% 6,111,280 48,649,972
4,809,507,649
∞
 Active
416
Tellor
TRB
 17.33 0.12% -4.46% -14.70% 28,941,762 48,228,301
2,782,577
∞
 Active
417
Holoworld AI
HOLO
 0.0751 0.18% 1.81% -6.08% 13,661,359 48,140,188
640,697,505
2,048,000,000
(31%)
 Active
418
OpenGradient
OPG
 0.2530 0.09% -3.77% -7.43% 997,864,697 48,076,451
190,000,000
1,000,000,000
(19%)
 Active
419
Collector Crypt
CARDS
 0.1208 0.72% -7.33% -0.38% 3,662,025 48,059,384
397,764,771
2,000,000,000
(20%)
 Active
420
Pirate Chain
ARRR
 0.2448 0.57% 20.53% 13.71% 215,197 48,037,466
196,213,798
∞
 Active
421
Casper
CSPR
 0.00300301 0.97% -1.89% 1.53% 2,822,591 47,850,187
15,934,079,848
∞
 Active
422
Terra
LUNA
 0.0673 2.12% 2.26% -4.13% 11,209,081 47,756,673
709,984,439
∞
 Active
423
Velvet
VELVET
 0.1290 4.93% 12.35% 42.66% 4,508,408 47,524,330
368,307,886
1,000,000,000
(37%)
 Active
424
Fractal Bitcoin
FB
 0.4653 0.47% 1.14% 1.78% 2,311,673 47,476,413
102,043,075
210,000,000
(49%)
 Active
425
B3 (Base)
B3
 0.00102157 -0.06% -3.79% -30.21% 6,729,815 47,433,173
46,431,583,333
100,000,000,000
(46%)
 Active
426
Ankr
ANKR
 0.00473449 -0.14% -3.26% -7.67% 14,571,111 47,344,915
10,000,000,000
10,000,000,000
(100%)
 Active
427
Gensyn
AI
 0.0362 -3.48% -1.62% -5.39% 26,607,260 47,237,670
1,304,675,313
10,000,000,000
(13%)
 Active
428
Succinct
PROVE
 0.2408 0.00% -3.23% -13.91% 5,855,726 46,962,728
195,000,000
1,000,000,000
(20%)
 Active
429
Mask Network
MASK
 0.4667 0.09% -3.91% -12.49% 16,877,602 46,672,235
100,000,000
100,000,000
(100%)
 Active
430
OpenLedger
OPEN
 0.1594 -0.99% -11.83% -19.33% 11,226,359 46,345,422
290,764,736
1,000,000,000
(29%)
 Active
431
VNDC
VNDC
 0.00003217 0.00% 0.00% 0.03% 0 45,437,229
1,412,466,389,439
∞
 Quiet
432
ZEROBASE
ZBT
 0.1621 -0.31% 4.82% -9.53% 40,804,321 45,266,684
279,166,664
1,000,000,000
(28%)
 Active
433
AIHub
AIH
 38.64 0.00% -11.65% 20.45% 0 45,210,296
1,170,000
100,000,000
(1%)
 Quiet
434
Venus
XVS
 2.77 0.20% 2.40% -2.31% 3,936,815 45,198,665
16,321,320
∞
 Active
435
io.net
IO
 0.1350 -0.20% -1.59% -15.33% 35,281,923 45,038,773
333,523,714
800,000,000
(42%)
 Active
436
Avantis
AVNT
 0.1404 -0.44% -2.72% -12.65% 11,120,517 44,968,370
320,357,513
1,000,000,000
(32%)
 Active
437
Renzo
REZ
 0.00523412 -0.02% -3.35% -20.57% 6,129,292 44,769,734
8,553,440,891
10,000,000,000
(86%)
 Active
438
Vanguard Total World Tokenised ETF (xStock)
VTX
 154.42 0.00% 0.00% 2.10% 50 44,454,502
287,888
∞
 Quiet
439
Gigachad
GIGA
 0.00477779 0.36% 7.02% 59.29% 4,511,955 44,444,985
9,302,411,888
10,000,000,000
(93%)
 Active
440
Fabric Protocol
ROBO
 0.0199 0.01% 1.43% -7.55% 25,266,292 44,417,204
2,231,000,000
10,000,000,000
(22%)
 Active
441
Vitalum
VAM
 0.1301 -0.01% -1.13% -3.20% 778,394 44,207,785
339,718,870
1,000,000,000
(34%)
 Active
442
EscoinToken
ELG
 0.2809 -0.06% 0.75% -0.14% 283,298 44,140,940
157,137,249
370,000,000
(42%)
 Active
443
Glidr
GLIDR
 1.24 0.31% -1.94% -3.33% 159,528 44,123,889
35,461,710
100,000,000
(35%)
 Active
444
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 44.77 0.00% -0.04% -1.49% 22 43,825,930
978,951
∞
 Quiet
445
Vana
VANA
 1.46 -0.12% -4.29% -13.58% 2,354,611 43,804,563
30,084,000
120,000,000
(25%)
 Active
446
Pythia
PYTHIA
 0.0438 -0.01% -2.85% -17.26% 603,951 43,719,321
998,158,295
1,000,000,000
(100%)
 Active
447
Ton Strategy tokenized stock (xStock)
TONXX
 3.37 0.00% 0.00% -0.59% 9 42,982,387
12,754,418
∞
 Quiet
448
BOBO
BOBO
 0.00000065 -1.36% 111.07% 2,899.69% 1,314,207 42,870,007
66,134,444,313,649
69,000,000,000,000
(96%)
 Active
449
Subsquid
SQD
 0.0412 0.36% 2.30% 9.04% 2,887,704 42,807,068
1,038,033,139
1,337,000,000
(78%)
 Active
450
Magma Finance
MAGMA
 0.2246 0.66% 4.84% 4.13% 1,989,929 42,682,000
190,000,000
1,000,000,000
(19%)
 Active
451
GOHOME
GOHOME
 85.33 0.12% -1.09% -3.78% 713,634 42,654,175
499,895
9,999,895
(5%)
 Active
452
Nasdaq tokenized ETF (xStock)
QQQX
 708.29 -0.06% -0.07% -1.17% 1,530,620 42,646,890
60,211
∞
 Active
453
ssv.network
SSV
 2.60 -0.02% -4.05% -16.63% 11,278,186 42,267,609
16,237,024
∞
 Active
454
BSquared Network
B2
 0.6268 0.07% 0.05% -1.12% 6,280,700 42,217,095
67,353,370
210,000,000
(32%)
 Active
455
Solayer
LAYER
 0.0942 -0.15% -1.12% -4.64% 129,123,047 42,116,683
447,081,473
∞
 Active
456
UMA
UMA
 0.4641 0.09% -2.48% -8.20% 3,941,629 41,934,712
90,347,503
∞
 Active
457
IoTeX
IOTX
 0.00443326 0.23% -2.89% -11.44% 1,960,002 41,856,004
9,441,368,550
10,000,000,000
(94%)
 Active
458
Meta tokenized stock (xStock)
METAX
 610.39 -0.15% -0.29% -0.25% 1,981,782 41,853,898
68,569
∞
 Active
459
Altlayer
ALT
 0.00679093 -0.14% -1.16% -16.64% 7,903,615 41,853,343
6,163,119,766
10,000,000,000
(62%)
 Active
460
SPACE ID
ID
 0.0300 -0.36% -3.86% -11.10% 5,452,265 41,780,315
1,391,216,765
2,000,000,000
(70%)
 Active
461
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 743.14 0.31% 0.21% -0.02% 2,065,465 41,689,734
56,099
∞
 Active
462
BIM
BIM
 1.39 0.02% -1.81% -6.25% 219,338 41,613,978
30,000,000
30,000,000
(100%)
 Active
463
Frax (prev. FXS)
FXS
 0.4320 -0.13% -2.47% -13.94% 719,845 41,258,019
95,495,455
99,681,496
(96%)
 Active
464
APRO
AT
 0.1642 0.00% 1.33% 0.50% 4,389,285 41,049,909
250,000,000
1,000,000,000
(25%)
 Active
465
AntFUN
ANB
 0.0216 -0.03% -1.63% 596,160.75% 1,987,226 40,857,941
1,887,836,326
10,000,000,000
(19%)
 Active
466
Playnance
GCOIN
 0.00162199 0.06% -12.38% 281.84% 344,783 40,591,879
25,026,000,000
77,000,000,000
(33%)
 Active
467
Pax Dollar
USDP
 0.9995 -0.01% 0.05% 0.02% 4,212,506 40,548,525
40,569,460
∞
 Active
468
Somnia
SOMI
 0.1665 -0.13% -0.60% -16.25% 6,607,660 40,507,471
243,235,907
1,000,000,000
(24%)
 Active
469
Frankencoin
ZCHF
 1.27 0.00% -0.09% -1.26% 2 40,494,162
31,867,479
∞
 Quiet
470
Aegis YUSD
YUSD
 0.9945 -0.05% 0.07% 0.31% 0 40,435,006
40,659,231
∞
 Quiet
471
Ardor
ARDR
 0.0404 0.27% -1.22% -7.59% 1,812,059 40,382,956
998,466,231
998,466,231
(100%)
 Active
472
Rocket Pool
RPL
 1.80 -0.09% -4.26% -11.30% 3,153,715 40,338,822
22,450,908
∞
 Active
473
Rekt (rekt.com)
REKT
 0.00000014 -0.06% -2.56% -3.61% 255,085 40,282,122
281,812,325,849,619
420,690,000,000,000
(67%)
 Active
474
ECOMI
OMI
 0.00014195 -0.12% -3.84% 0.90% 1,419,652 40,108,999
282,560,283,956
∞
 Active
475
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 79.81 0.00% 0.00% -4.61% 53 40,082,815
502,228
∞
 Quiet
476
Perle
PRL
 0.2284 3.70% -9.93% -18.35% 11,472,738 39,973,945
175,000,000
1,000,000,000
(18%)
 Active
477
PumpMeme
PM
 1.25 -0.04% -1.40% -2.92% 152,672 39,941,036
32,008,015
100,000,000
(32%)
 Active
478
Gemini Dollar
GUSD
 1.00 0.07% 0.09% 0.06% 4,989,747 39,940,248
39,939,438
148,548,676
(27%)
 Active
479
Wiki Cat
WKC
 0.00000007 -0.28% -7.24% -6.82% 231,163 39,915,317
538,002,381,192,950
553,003,328,316,637
(97%)
 Active
480
Snek
SNEK
 0.00053373 -0.57% -4.39% -0.81% 1,842,508 39,877,275
74,713,779,612
76,715,880,000
(97%)
 Active
481
Core
CORE
 0.0368 0.51% -5.54% -15.19% 12,658,693 39,824,607
1,081,018,942
2,100,000,000
(51%)
 Active
482
ChainGPT
CGPT
 0.0430 -0.51% 14.01% 43.85% 44,231,738 39,781,449
926,000,378
1,000,000,000
(93%)
 Active
483
ICON
ICX
 0.0362 0.05% -2.36% -9.13% 3,882,468 39,710,834
1,097,070,372
∞
 Active
484
BORA
BORA
 0.0361 -0.06% 1.15% -3.17% 2,070,286 39,700,529
1,099,750,000
1,205,750,000
(91%)
 Active
485
ChangeNOW Token
NOW
 0.4679 -0.01% -2.96% -5.74% 0 39,681,783
84,803,670
200,000,000
(42%)
 Quiet
486
ApeX Protocol
APEX
 0.2842 0.14% -0.52% -5.70% 1,692,242 39,438,041
138,772,092
500,000,000
(28%)
 Active
487
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 708.02 -0.04% -0.09% -0.95% 2,517,050 39,295,357
55,500
∞
 Active
488
SKALE
SKL
 0.00633329 -0.24% -3.37% -14.69% 5,008,055 39,216,632
6,192,144,337
7,000,000,000
(88%)
 Active
489
Unitas
UP
 0.2662 0.86% 0.22% 74.09% 3,740,313 38,866,038
146,000,000
1,000,000,000
(15%)
 Active
490
BOOK OF MEME
BOME
 0.00056329 -0.06% -4.52% -7.31% 12,725,283 38,791,904
68,866,862,158
∞
 Active
491
Espresso
ESP
 0.0743 -0.20% 1.50% -2.33% 14,897,099 38,654,071
520,550,000
∞
 Active
492
Ampleforth
AMPL
 1.36 -0.39% 14.46% 10.25% 3 38,532,845
28,274,494
∞
 Quiet
493
Dogelon Mars
ELON
 0.00000004 -0.01% -1.85% -3.42% 2,529,625 38,505,800
998,583,953,085,070
1,000,000,000,000,000
(100%)
 Active
494
CROSS
CROSS
 0.0936 0.12% -4.30% -5.89% 4,252,591 38,490,955
411,387,844
985,222,890
(42%)
 Active
495
Vanta Network
SN8
 8.88 -0.20% -4.90% -15.14% 101,524 38,126,323
4,294,085
21,000,000
(20%)
 Active
496
Merlin Chain
MERL
 0.0308 0.28% -5.98% -17.11% 6,054,623 38,036,063
1,236,647,716
2,100,000,000
(59%)
 Active
497
BUSD
BUSD
 0.9996 -0.01% 0.01% -0.02% 1,617,373 37,825,825
37,842,261
∞
 Active
498
Gravity
G
 0.00351562 -0.25% -4.51% -11.09% 2,596,427 37,685,359
10,719,400,000
12,000,000,000
(89%)
 Active
499
Chia
XCH
 2.61 1.11% 9.34% 10.77% 2,410,514 37,642,666
14,411,726
∞
 Active
500
Janction
JCT
 0.0032697 0.07% -21.56% 12.94% 11,082,447 37,580,882
11,493,687,500
50,000,000,000
(23%)
 Active
501
iExec RLC
RLC
 0.4313 0.14% -3.17% -12.60% 2,240,594 37,520,554
86,999,785
86,999,785
(100%)
 Active
502
Swarm Network
TRUTH
 0.0179 0.99% -12.46% 75.40% 7,938,595 37,322,614
2,085,305,300
10,000,000,000
(21%)
 Active
503
Neiro
NEIRO
 0.00008859 -0.27% -5.09% -10.87% 11,011,699 37,267,309
420,684,477,518
420,690,000,000
(100%)
 Active
504
Kinetiq
KNTQ
 0.1380 -2.45% -12.92% -22.65% 1,149,131 37,263,945
270,000,000
1,000,000,000
(27%)
 Active
505
COTI
COTI
 0.0132 0.48% -4.28% -11.32% 3,377,477 37,200,085
2,826,337,625
4,910,000,000
(58%)
 Active
506
GoPlus Security
GPS
 0.00805295 -0.02% -8.92% 5.40% 16,094,512 37,192,979
4,618,552,472
10,000,000,000
(46%)
 Active
507
TerraClassicUSD
USTC
 0.00665362 2.69% 2.69% -9.63% 3,680,110 37,109,913
5,577,405,322
∞
 Active
508
Ore
ORE
 80.99 0.09% 1.60% -13.32% 891,734 37,109,042
458,209
3,000,000
(15%)
 Active
509
Orbs
ORBS
 0.00847102 0.48% -0.30% -3.29% 2,588,760 37,029,910
4,371,363,081
∞
 Active
510
UPCX
UPC
 0.3009 -3.11% 3.11% 0.14% 212,518 37,018,967
123,042,139
780,000,000
(16%)
 Active
511
Band
BAND
 0.2099 -0.31% -3.71% -12.39% 3,631,081 37,018,102
176,336,602
∞
 Active
512
Pundi X (New)
PUNDIX
 0.1429 -0.27% -5.11% -10.92% 2,844,933 36,917,928
258,386,541
258,526,640
(100%)
 Active
513
Russell 2000 Tokenised ETF (xStock)
IWMX
 284.32 0.00% 0.00% 0.03% 29 36,846,762
129,597
∞
 Quiet
Updating Market Data

This may take a few seconds

Error loading data