Top Gainers (24h): U: $0.06226177 +255.01% • ZBU: $0.41803597 +230.76% • GRVT: $0.25330939 +68.87% • MARSCOIN: $0.03608013 +65.83% • MMT: $0.26961036 +42.78% •
YUUUGE Updates Coming Soon! Believe me, folks!

This Site is Under AI Construction

We're working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

Total Market Cap

0

24h Change: +0.00%
24h Volume

0

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Market Status
01:58:53
Next update: 15:00
Data may be outdated
Monitoring 0 coins
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,559.88 -0.22% 0.63% -0.74% 26,596,056,901 1,295,298,038,464
20,063,515
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,907.93 -0.41% -0.43% 1.77% 8,148,556,430 230,253,214,295
120,682,334
∞
 Active
3
Tether USDt
USDT
 0.9991 0.00% 0.04% -0.01% 51,465,412,808 183,648,779,332
183,814,009,331
∞
 Active
4
BNB
BNB
 590.04 -0.20% 2.74% 3.91% 1,346,856,923 78,573,470,764
133,165,414
133,165,415
(100%)
 Active
5
USDC
USDC
 0.9998 0.00% 0.00% -0.02% 8,785,186,120 71,941,548,859
71,959,532,211
∞
 Active
6
XRP
XRP
 1.08 -0.10% 0.23% -2.56% 1,022,909,590 67,565,123,120
62,533,271,955
100,000,000,000
(63%)
 Active
7
Solana
SOL
 74.48 0.05% 0.63% -1.76% 1,474,645,945 43,167,750,170
579,586,770
∞
 Active
8
TRON
TRX
 0.3287 0.14% 0.87% 0.03% 421,631,034 31,191,949,278
94,887,210,092
∞
 Active
9
Hyperliquid
HYPE
 55.87 0.22% 2.90% -3.88% 362,313,198 14,109,225,911
252,519,859
952,933,533
(26%)
 Active
10
Dogecoin
DOGE
 0.0703 -0.02% -0.33% 1.38% 487,016,132 10,916,731,135
155,291,946,384
∞
 Active
11
Rain
RAIN
 0.0133 -0.21% -3.07% -5.01% 28,740,898 9,233,578,186
694,570,605,149
1,149,834,913,444
(60%)
 Active
12
UNUS SED LEO
LEO
 9.78 0.00% 0.11% 0.78% 180,178 8,997,046,776
920,085,640
∞
 Active
13
Decimal
DEL
 0.7528 0.08% -2.84% -7.00% 277,971 8,372,335,704
11,121,003,896
92,075,616,000
(12%)
 Active
14
Zcash
ZEC
 468.59 -0.56% 0.24% -7.88% 298,151,458 7,871,041,696
16,797,153
21,000,000
(80%)
 Active
15
Monero
XMR
 359.06 -0.31% 1.65% 1.46% 102,318,749 6,744,921,574
18,784,908
∞
 Active
16
Chainlink
LINK
 8.41 -0.21% 0.41% -0.44% 209,393,368 6,290,366,979
748,099,970
1,000,000,000
(75%)
 Active
17
Cardano
ADA
 0.1696 0.14% 3.32% 1.50% 396,306,248 6,192,809,723
36,504,641,982
45,000,000,000
(81%)
 Active
18
Stellar
XLM
 0.1717 0.05% -0.35% -6.04% 81,111,957 5,875,649,142
34,229,347,676
50,001,806,812
(68%)
 Active
19
Canton
CC
 0.1205 -0.39% -1.71% -0.51% 14,462,869 4,724,539,095
39,198,893,490
∞
 Active
20
Dai
DAI
 0.9996 0.00% 0.00% 0.00% 43,090,853 4,596,284,976
4,598,061,076
∞
 Active
21
Bitcoin Cash
BCH
 216.67 0.19% 3.16% 2.99% 99,183,892 4,348,227,699
20,068,581
21,000,000
(96%)
 Active
22
World Liberty Financial USD
USD1
 0.9990 -0.01% 0.02% 0.00% 758,768,079 3,980,040,783
3,984,192,380
∞
 Active
23
Gram (prev. Toncoin)
TON
 1.42 -0.30% 0.44% -1.88% 46,706,385 3,873,707,871
2,736,780,951
∞
 Active
24
Ethena USDe
USDE
 0.9998 -0.01% 0.02% -0.01% 41,196,479 3,869,239,936
3,870,111,457
∞
 Active
25
Litecoin
LTC
 45.59 -0.27% 0.57% -3.10% 190,774,387 3,530,455,748
77,445,173
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 0.9999 -0.01% 0.00% 0.01% 206,349,424 3,352,371,914
3,352,787,945
∞
 Active
27
Hedera
HBAR
 0.0680 -0.17% -0.37% -4.32% 26,238,462 2,978,301,441
43,791,096,252
50,000,000,000
(88%)
 Active
28
Uniswap
UNI
 4.48 1.16% 11.27% 18.43% 404,002,977 2,802,534,550
624,900,424
∞
 Active
29
Sui
SUI
 0.6915 -0.12% 0.36% -7.07% 141,054,320 2,802,313,248
4,052,334,085
10,000,000,000
(41%)
 Active
30
Shiba Inu
SHIB
 0.00000475 0.02% 2.13% 15.10% 91,280,221 2,800,679,659
589,239,895,958,770
589,552,695,333,683
(100%)
 Active
31
Avalanche
AVAX
 6.48 0.74% 0.07% 3.78% 199,271,006 2,797,043,476
431,771,961
715,748,719
(60%)
 Active
32
PayPal USD
PYUSD
 0.9996 -0.01% 0.00% -0.01% 183,336,724 2,698,859,655
2,699,935,736
∞
 Active
33
Cronos
CRO
 0.0553 -0.04% 1.41% -3.47% 2,426,887 2,614,865,526
47,289,728,754
100,000,000,000
(47%)
 Active
34
Tether Gold
XAUT
 4,074.69 -0.13% 0.10% 0.73% 251,354,707 2,497,065,554
612,824
∞
 Active
35
NEAR Protocol
NEAR
 1.67 0.10% 3.38% -12.05% 163,873,147 2,175,522,952
1,302,278,178
∞
 Active
36
Bittensor
TAO
 194.01 0.44% 0.91% 0.68% 115,692,473 2,169,233,528
11,180,993
21,000,000
(53%)
 Active
37
Ondo US Dollar Yield
USDY
 1.14 -0.01% 0.02% 0.05% 439,647 2,153,265,380
1,888,382,072
∞
 Active
38
Ondo
ONDO
 0.4101 -1.05% 0.30% 1.74% 148,017,580 1,996,927,574
4,869,330,647
10,000,000,000
(49%)
 Active
39
OKB
OKB
 86.04 -0.20% 0.78% 4.59% 21,600,998 1,806,872,682
21,000,000
21,000,000
(100%)
 Active
40
PAX Gold
PAXG
 4,078.73 -0.16% 0.04% 0.87% 162,125,145 1,802,557,247
441,941
∞
 Active
41
World Liberty Financial
WLFI
 0.0555 0.55% -0.96% -3.73% 30,500,350 1,764,606,292
31,774,845,672
100,000,000,000
(32%)
 Active
42
Aster
ASTER
 0.6051 -0.67% 1.96% -2.82% 66,603,455 1,633,676,007
2,700,029,095
8,000,000,000
(34%)
 Active
43
HTX
HTX
 0.0000018 0.02% 0.89% -1.78% 67,415,884 1,620,112,719
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
44
USDD
USDD
 0.9991 0.01% 0.04% -0.01% 98,844,901 1,589,347,264
1,590,763,808
∞
 Active
45
Ripple USD
RLUSD
 0.9996 -0.03% -0.03% -0.04% 149,570,673 1,582,631,965
1,583,206,570
∞
 Active
46
Aave
AAVE
 100.18 0.87% 4.08% 4.84% 276,108,694 1,544,672,815
15,418,802
∞
 Active
47
Sky
SKY
 0.0580 0.71% 0.35% -4.33% 12,628,403 1,356,801,953
23,374,712,964
23,462,665,147
(100%)
 Active
48
MemeCore
M
 0.9955 0.87% -12.18% -12.70% 10,570,567 1,323,937,426
1,329,932,292
10,000,000,000
(13%)
 Active
49
Mantle
MNT
 0.3967 -0.24% 0.09% -2.85% 17,531,939 1,310,089,146
3,302,294,383
6,219,316,795
(53%)
 Active
50
Polkadot
DOT
 0.7683 0.03% -0.26% -6.01% 60,846,749 1,302,778,998
1,695,766,312
2,100,000,000
(81%)
 Active
51
Audiera
BEAT
 3.94 0.21% 5.02% 28.78% 28,688,362 1,217,694,016
309,266,666
1,000,000,000
(31%)
 Active
52
Internet Computer
ICP
 2.08 0.05% -0.41% -3.62% 26,477,937 1,154,173,247
555,231,195
∞
 Active
53
Pepe
PEPE
 0.00000277 -0.16% 0.79% -0.40% 135,802,273 1,145,227,191
413,772,367,880,590
413,772,367,880,590
(100%)
 Active
54
Bitget Token
BGB
 1.63 0.24% -0.08% -1.91% 6,226,172 1,141,699,414
698,570,722
919,992,036
(76%)
 Active
55
Worldcoin
WLD
 0.3090 0.37% -0.09% -19.32% 147,356,773 1,102,191,591
3,566,976,746
∞
 Active
56
USDGO
USDGO
 1.00 -0.01% 0.02% 0.00% 19,346,490 1,092,707,964
1,092,652,495
∞
 Active
57
Ethereum Classic
ETC
 6.74 -0.18% -0.21% -1.02% 26,621,489 1,062,038,569
157,689,338
210,700,000
(75%)
 Active
58
Morpho
MORPHO
 2.00 -0.36% 1.84% 1.67% 10,876,695 1,032,962,853
516,432,014
1,000,000,000
(52%)
 Active
59
KuCoin Token
KCS
 6.67 -0.21% 0.18% 1.45% 2,762,307 914,815,161
137,155,021
200,000,000
(69%)
 Active
60
Pi
PI
 0.0828 -0.51% 1.31% -1.75% 12,235,014 907,992,903
10,967,541,032
100,000,000,000
(11%)
 Active
61
c8ntinuum
CTM
 0.1954 -0.24% 0.27% -1.78% 14,799,195 871,303,953
4,458,368,798
8,888,888,888
(50%)
 Active
62
Stable
STABLE
 0.0342 -0.03% -3.48% -10.40% 10,347,280 853,484,156
24,964,835,733
∞
 Active
63
JUST
JST
 0.1015 -0.71% 2.63% 0.05% 28,293,631 831,497,706
8,188,743,036
∞
 Active
64
Jupiter Perps LP
JLP
 3.61 0.08% 1.04% -0.55% 1,836,471 810,369,745
224,183,970
∞
 Active
65
Pump.fun
PUMP
 0.00200638 1.35% 5.80% 8.82% 73,501,134 795,712,604
396,591,352,234
1,000,000,000,000
(40%)
 Active
66
Ethena
ENA
 0.0811 0.32% 2.88% -8.87% 110,277,187 775,696,538
9,560,937,500
15,000,000,000
(64%)
 Active
67
Kaspa
KAS
 0.0278 -0.15% 1.03% -1.05% 4,927,843 767,380,673
27,609,499,006
28,704,026,601
(96%)
 Active
68
Polygon (prev. MATIC)
POL
 0.0717 -0.05% -0.18% -6.45% 36,181,419 765,990,437
10,687,978,404
∞
 Active
69
Quant
QNT
 60.71 -0.08% -0.44% -4.98% 3,647,078 732,935,399
12,072,738
14,881,364
(81%)
 Active
70
Render
RENDER
 1.41 -0.61% 0.27% -4.51% 13,658,338 730,697,823
518,772,101
644,168,762
(81%)
 Active
71
Algorand
ALGO
 0.0795 -1.46% 2.17% -3.99% 15,615,477 713,181,795
8,969,018,347
10,000,000,000
(90%)
 Active
72
GateToken
GT
 6.52 0.20% 0.70% -1.93% 2,091,768 695,020,591
106,575,769
142,622,844
(75%)
 Active
73
Cosmos
ATOM
 1.27 -0.69% -0.89% -10.77% 15,394,574 664,436,653
521,978,609
∞
 Active
74
GHO
GHO
 0.9988 0.02% 0.04% -0.03% 830,788 648,240,553
649,000,000
∞
 Active
75
Beldex
BDX
 0.0823 -0.28% 0.91% -0.99% 11,921,910 647,488,171
7,869,775,340
∞
 Active
76
Jupiter
JUP
 0.1949 0.03% -1.97% 3.37% 13,317,456 647,167,755
3,320,312,968
6,864,785,739
(48%)
 Active
77
币安人生
币安人生
 0.6427 -0.23% 1.90% -5.01% 8,867,177 642,702,291
1,000,000,000
1,000,000,000
(100%)
 Active
78
Venice Token
VVV
 12.38 0.98% -0.62% 5.88% 14,158,782 587,457,091
47,443,531
∞
 Active
79
Filecoin
FIL
 0.7154 -0.03% 4.64% -1.76% 67,036,459 579,655,310
810,206,094
∞
 Active
80
TBLL tokenized ETF (xStock)
TBLLX
 106.50 0.00% 0.16% 1.44% 108 576,973,859
5,417,595
∞
 Quiet
81
Lighter
LIT
 2.27 -0.30% 3.30% 5.43% 27,820,190 568,728,895
250,000,000
1,000,000,000
(25%)
 Active
82
Usual USD
USD0
 0.9993 0.00% -0.03% -0.05% 18,539 556,034,717
556,430,920
∞
 Quiet
83
XDC Network
XDC
 0.0264 0.11% -3.31% -5.95% 8,583,946 553,985,131
21,016,580,640
∞
 Active
84
Flare
FLR
 0.00629833 0.01% -0.24% -2.80% 2,417,999 546,115,647
86,708,008,485
∞
 Active
85
Solstice USX
USX
 1.00 0.01% 0.03% 0.17% 45,681,938 524,560,975
523,183,865
∞
 Active
86
Arbitrum
ARB
 0.0775 -0.01% -2.73% -9.94% 37,305,130 512,702,066
6,614,056,381
∞
 Active
87
USDai
USDAI
 0.9996 0.00% -0.02% -0.02% 0 501,154,576
501,351,126
∞
 Quiet
88
Injective
INJ
 4.96 -2.39% 6.57% -6.90% 75,721,877 496,079,496
99,970,955
∞
 Active
89
TrueUSD
TUSD
 0.9956 -0.01% 0.00% -0.05% 22,382,122 492,361,392
494,515,083
∞
 Active
90
Aptos
APT
 0.5716 0.30% 0.38% -8.03% 27,469,837 483,258,154
845,392,239
2,100,000,000
(40%)
 Active
91
Nexo
NEXO
 0.7301 0.01% -1.43% -0.72% 3,480,542 471,772,530
646,145,840
1,000,000,000
(65%)
 Active
92
PancakeSwap
CAKE
 1.45 -0.88% 4.58% 4.32% 40,606,447 467,220,229
322,363,982
400,000,000
(81%)
 Active
93
EURC
EURC
 1.15 -0.06% 0.49% 1.20% 48,691,527 443,241,311
384,885,206
∞
 Active
94
Aerodrome Finance
AERO
 0.4302 -0.07% 1.63% -0.97% 27,547,784 421,077,723
978,881,958
∞
 Active
95
VeChain
VET
 0.0047425 0.66% 4.74% -0.30% 10,979,010 407,784,040
85,985,041,177
86,712,634,466
(99%)
 Active
96
Unibase
UB
 0.1566 0.68% 16.25% 27.74% 12,158,266 391,386,936
2,500,000,000
10,000,000,000
(25%)
 Active
97
ether.fi
ETHFI
 0.3994 -0.83% -0.45% -11.38% 28,152,043 388,775,769
973,468,000
1,000,000,000
(97%)
 Active
98
Dash
DASH
 30.20 0.00% 2.00% -8.42% 42,688,433 386,186,254
12,787,688
18,900,000
(68%)
 Active
99
Pudgy Penguins
PENGU
 0.0061025 0.95% 4.36% 0.13% 112,589,174 383,605,369
62,860,396,090
88,888,888,888
(71%)
 Active
100
Virtuals Protocol
VIRTUAL
 0.5740 0.05% 1.74% -5.09% 30,679,396 377,404,993
657,519,321
1,000,000,000
(66%)
 Active
101
OFFICIAL TRUMP
TRUMP
 1.45 -0.40% -1.61% -9.30% 127,023,614 360,248,141
248,250,227
999,999,077
(25%)
 Active
102
First Digital USD
FDUSD
 0.9971 -0.02% 0.05% -0.02% 150,571,942 349,128,389
350,155,532
∞
 Active
103
Sun [New]
SUN
 0.0180 0.01% 0.93% -1.97% 15,324,150 346,479,520
19,222,181,989
19,900,730,000
(97%)
 Active
104
Curve DAO Token
CRV
 0.2122 0.11% 0.68% 1.83% 27,222,991 325,718,976
1,534,836,415
3,030,303,030
(51%)
 Active
105
Artificial Superintelligence Alliance
FET
 0.1447 0.09% 3.64% -5.18% 118,247,302 324,158,703
2,240,321,607
2,719,493,897
(82%)
 Active
106
Pyth Network
PYTH
 0.0406 -0.53% 0.70% -12.58% 13,534,793 319,883,868
7,874,981,671
10,000,000,000
(79%)
 Active
107
Midnight
NIGHT
 0.0188 0.03% 1.41% -10.88% 17,144,224 312,501,209
16,607,399,401
24,000,000,000
(69%)
 Active
108
Sei
SEI
 0.0423 -0.17% 0.24% -7.38% 22,997,885 310,221,875
7,338,888,888
10,000,000,000
(73%)
 Active
109
SPX6900
SPX
 0.3319 -0.28% -0.38% -1.20% 4,488,249 309,031,493
930,993,090
1,000,000,000
(93%)
 Active
110
Lido DAO
LDO
 0.3665 -0.74% -0.37% -6.74% 39,826,087 306,500,661
836,362,328
∞
 Active
111
Celestia
TIA
 0.3254 -0.66% 0.32% -6.64% 14,246,763 299,355,037
919,932,997
∞
 Active
112
Gnosis
GNO
 107.48 0.42% 0.18% 0.10% 1,111,862 283,689,669
2,639,510
∞
 Active
113
Terra Classic
LUNC
 0.00004994 -0.39% -0.21% -7.63% 8,664,239 275,940,252
5,524,963,122,736
6,453,721,352,605
(86%)
 Active
114
KAITO
KAITO
 1.13 3.25% -7.99% 11.13% 117,463,227 273,151,200
241,388,889
1,000,000,000
(24%)
 Active
115
LayerZero
ZRO
 0.7509 -1.61% -2.03% -5.86% 19,364,853 272,791,401
363,281,038
1,000,000,000
(36%)
 Active
116
Ducky
DUCKY
 0.00064871 0.26% 1.39% -0.25% 596 268,826,037
414,400,864,566
420,690,000,000
(99%)
 Quiet
117
AINFT
NFT
 0.00000027 -0.68% -0.70% -1.23% 6,033,897 263,273,059
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
118
BitTorrent [New]
BTT
 0.00000026 -0.08% 1.40% -2.06% 4,547,614 261,376,017
987,037,885,840,670
∞
 Active
119
Bonk
BONK
 0.00000293 0.43% -1.08% -0.27% 28,451,404 257,642,083
87,994,599,903,579
88,872,433,754,423
(99%)
 Active
120
Stacks
STX
 0.1408 -0.27% 3.81% -13.74% 5,290,517 255,514,481
1,814,605,788
∞
 Active
121
Jito
JTO
 0.5049 -2.26% -7.17% -19.47% 27,260,299 254,731,379
504,562,628
∞
 Active
122
Monad
MON
 0.0215 -0.65% 2.72% -1.97% 15,332,351 254,410,163
11,825,165,000
114,166,666,695
(10%)
 Active
123
Bitcoin SV
BSV
 12.57 0.34% 0.23% -6.56% 7,661,320 252,176,344
20,063,088
∞
 Active
124
Pendle
PENDLE
 1.42 -0.58% -0.79% -9.13% 23,044,948 244,212,032
171,754,530
∞
 Active
125
AUSD
AUSD
 0.9998 0.00% -0.02% -0.02% 2,312,956 242,022,387
242,065,961
∞
 Active
126
Decred
DCR
 13.57 -0.16% 15.13% 12.82% 3,848,781 238,014,991
17,535,765
21,000,000
(84%)
 Active
127
Tezos
XTZ
 0.2056 -0.23% -0.49% -13.55% 4,383,525 224,587,304
1,092,090,016
∞
 Active
128
Immutable
IMX
 0.1089 -0.17% -0.47% -13.21% 8,652,460 217,719,703
2,000,000,000
2,000,000,000
(100%)
 Active
129
Legacy Frax Dollar
FRAX
 0.9907 0.01% -0.18% 0.24% 2,397,990 217,280,761
219,320,046
∞
 Active
130
JasmyCoin
JASMY
 0.00435201 0.64% 0.86% -0.77% 6,508,548 215,185,113
49,444,999,677
50,000,000,000
(99%)
 Active
131
48 Club Token
KOGE
 63.43 -0.04% 0.12% -0.28% 49,964 214,916,524
3,388,228
3,388,228
(100%)
 Quiet
132
Conflux
CFX
 0.0411 -0.38% -2.13% -11.42% 6,242,676 214,743,889
5,227,884,774
∞
 Active
133
Plasma
XPL
 0.0778 0.30% -1.37% -5.11% 57,120,886 209,145,701
2,688,888,889
∞
 Active
134
Ape and Pepe
APEPE
 0.00000096 0.23% -0.53% -0.24% 11,109,564 201,439,758
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
135
Optimism
OP
 0.0881 -0.01% -2.15% -5.46% 36,233,483 201,379,808
2,286,467,356
4,294,967,296
(53%)
 Active
136
FLOKI
FLOKI
 0.00002056 -0.14% 0.44% -2.73% 16,370,241 196,873,409
9,575,533,767,693
∞
 Active
137
Falcon Finance
FF
 0.0660 1.21% -3.71% 9.20% 21,110,965 196,132,938
2,970,000,000
10,000,000,000
(30%)
 Active
138
Maple Finance
SYRUP
 0.1630 -0.22% -1.24% -9.22% 5,599,919 194,171,067
1,191,009,307
∞
 Active
139
DoubleZero
2Z
 0.0555 -0.25% -1.25% -10.29% 1,636,792 192,749,681
3,471,417,500
10,000,000,000
(35%)
 Active
140
DeXe
DEXE
 2.26 -1.33% -16.91% 22.47% 102,661,820 189,364,729
83,733,683
∞
 Active
141
Bitway
BTW
 0.0853 1.36% 5.73% 28.93% 13,504,562 187,759,984
2,200,000,000
10,000,000,000
(22%)
 Active
142
SanDisk Tokenized bStocks
SNDKB
 1,345.59 -1.23% 26.59% -15.99% 254,658,047 187,069,742
139,024
∞
 Active
143
USAT
USAT
 0.9987 -0.01% 0.03% -0.06% 3,981,986 185,241,542
185,484,224
∞
 Active
144
WeFi
WFI
 2.12 -0.09% 0.86% -1.71% 1,090,068 180,989,940
85,502,134
1,000,000,000
(9%)
 Active
145
Pieverse
PIEVERSE
 0.6595 -0.25% -0.43% -0.38% 4,970,118 178,455,861
270,602,220
1,000,000,000
(27%)
 Active
146
Ethereum Name Service
ENS
 4.30 -0.14% 0.44% -3.83% 10,979,504 176,344,515
41,028,594
∞
 Active
147
Zebec Network
ZBCN
 0.00175216 -1.24% -6.55% -8.58% 11,548,581 175,214,076
99,998,775,060
100,000,000,000
(100%)
 Active
148
Velvet
VELVET
 0.4105 0.49% -7.81% 32.69% 4,366,071 172,873,750
421,080,544
1,000,000,000
(42%)
 Active
149
Kaia
KAIA
 0.0271 -0.78% 4.40% -14.00% 6,214,871 172,733,110
6,381,543,091
∞
 Active
150
Starknet
STRK
 0.0256 -0.86% -3.17% -11.13% 64,797,163 172,479,307
6,746,937,561
∞
 Active
151
Kite
KITE
 0.0947 -0.81% 0.53% -14.74% 23,834,545 170,475,778
1,800,000,000
10,000,000,000
(18%)
 Active
152
Apple tokenized stock (xStock)
AAPLX
 339.74 0.17% -0.64% 4.48% 4,354,388 170,166,447
500,868
∞
 Active
153
Trust Wallet Token
TWT
 0.3914 -0.29% 5.32% 17.00% 11,851,481 168,230,034
429,860,515
999,860,531
(43%)
 Active
154
Telcoin
TEL
 0.00174035 0.32% 1.27% -1.58% 610,187 167,202,768
96,074,246,575
100,000,000,000
(96%)
 Active
155
Raydium
RAY
 0.6161 0.15% 2.44% -3.69% 8,791,751 165,933,004
269,313,892
555,000,000
(49%)
 Active
156
Compound
COMP
 16.58 0.02% -0.64% -5.43% 5,903,596 165,844,043
10,000,000
∞
 Active
157
The Graph
GRT
 0.0149 -0.23% -1.16% -6.53% 9,855,910 162,629,761
10,915,627,763
∞
 Active
158
EigenCloud
EIGEN
 0.1825 -0.71% -1.27% -14.05% 12,530,662 158,610,759
869,298,147
∞
 Active
159
BUILDon
B
 0.1571 -0.06% -1.93% -7.06% 5,004,006 157,098,121
1,000,000,000
∞
 Active
160
EUR CoinVertible
EURCV
 1.15 -0.04% 0.56% 1.18% 8,875,597 154,043,508
133,835,505
∞
 Active
161
MX Token
MX
 1.62 -0.24% -0.60% -2.51% 2,869,886 149,014,572
91,837,334
413,787,834
(22%)
 Active
162
THORChain
RUNE
 0.4376 0.15% -0.43% 2.30% 5,029,633 147,990,952
338,172,391
354,196,525
(95%)
 Active
163
IOTA
IOTA
 0.0324 -0.16% -0.33% -7.40% 4,221,591 147,604,618
4,562,353,173
∞
 Active
164
Axie Infinity
AXS
 0.8304 -0.36% 0.87% -7.62% 10,406,948 144,672,700
174,212,325
∞
 Active
165
dogwifhat
WIF
 0.1442 -0.41% -1.18% 0.34% 40,896,884 144,053,757
998,838,898
998,840,593
(100%)
 Active
166
edgeX
EDGE
 0.4068 0.36% 1.22% 3.35% 5,633,755 142,378,332
350,000,000
1,000,000,000
(35%)
 Active
167
Strategy PP Variable tokenized stock (xStock)
STRCX
 93.03 -0.43% 4.07% 4.70% 72,698 140,086,575
1,505,865
∞
 Quiet
168
SwissBorg
BORG
 0.1416 -1.45% -0.66% -5.43% 148,678 139,123,337
982,252,443
982,602,443
(100%)
 Active
169
OriginTrail
TRAC
 0.2745 -0.98% -1.71% -4.53% 2,749,773 137,226,214
500,000,000
500,000,000
(100%)
 Active
170
Convex Finance
CVX
 1.38 2.79% 2.10% 16.09% 6,355,463 136,438,385
99,114,573
∞
 Active
171
Vision
VSN
 0.0371 0.03% -7.60% -6.43% 4,430,732 135,606,288
3,655,488,231
4,200,000,000
(87%)
 Active
172
Chiliz
CHZ
 0.0128 -0.20% -1.09% -12.04% 22,824,493 134,347,670
10,463,287,589
∞
 Active
173
Akash Network
AKT
 0.4531 0.66% 4.84% -11.67% 3,577,219 134,269,192
296,305,542
388,539,008
(76%)
 Active
174
Robinhood tokenized stock (xStock)
HOODX
 89.70 1.98% -4.12% -14.30% 3,035,565 133,713,709
1,490,666
∞
 Active
175
Decentraland
MANA
 0.0669 -1.10% -0.94% 0.39% 9,432,196 132,835,651
1,985,909,567
∞
 Active
176
ApeCoin
APE
 0.1327 -0.84% -4.88% -10.48% 11,122,666 132,744,227
1,000,000,000
1,000,000,000
(100%)
 Active
177
Micron Technology tokenized stock (xStock)
MUX
 735.28 0.97% -10.13% -25.73% 10,947,340 130,286,202
177,193
∞
 Active
178
Neo
NEO
 1.84 0.50% 0.75% -11.22% 3,068,573 129,457,495
70,538,831
∞
 Active
179
Humanity
H
 0.0653 0.88% -1.18% 1.61% 3,952,534 127,061,662
1,945,574,388
10,000,000,000
(19%)
 Active
180
Onyxcoin
XCN
 0.00324821 -0.59% -0.12% -8.52% 2,557,511 126,959,957
39,086,189,301
68,892,071,757
(57%)
 Active
181
Ailey
ALE
 0.2607 -0.01% 0.14% 0.06% 110,837 126,844,862
486,527,778
1,000,000,000
(49%)
 Active
182
Zano
ZANO
 8.10 -0.10% -2.24% -12.09% 1,530,116 124,682,445
15,392,919
∞
 Active
183
Theta Network
THETA
 0.1247 0.33% -0.48% -7.24% 3,942,049 124,652,715
1,000,000,000
1,000,000,000
(100%)
 Active
184
Fartcoin
FARTCOIN
 0.1234 0.08% 0.61% -7.25% 9,649,908 123,428,162
999,998,256
1,000,000,000
(100%)
 Active
185
Joseon Mun
JSM
 0.00038947 -0.14% 6.70% 21.17% 423,361 123,256,497
316,470,000,000
2,400,000,000,000
(13%)
 Active
186
The Sandbox
SAND
 0.0413 -0.09% -0.43% -9.91% 10,714,536 121,465,350
2,937,639,702
∞
 Active
187
Tagger
TAG
 0.00111009 0.23% -5.01% 10.47% 4,862,813 120,338,621
108,404,572,594
∞
 Active
188
1inch
1INCH
 0.0850 0.09% 0.74% -1.58% 6,271,985 120,052,091
1,412,088,299
1,500,000,000
(94%)
 Active
189
Union
U
 0.0623 78.82% 255.01% 373.61% 1,959,868 119,483,449
1,919,050,000
∞
 Active
190
Intel tokenized stock (xStock)
INTCX
 80.61 1.14% -6.99% -23.42% 2,658,165 118,681,191
1,472,281
∞
 Active
191
eCash
XEC
 0.00000589 -0.25% -0.69% -23.51% 4,763,941 118,173,925
20,062,901,547,580
21,000,000,000,000
(96%)
 Active
192
Shuffle
SHFL
 0.2778 0.04% -0.26% -8.02% 623,006 118,109,535
425,234,238
∞
 Active
193
SOON
SOON
 0.2101 0.69% 3.71% 27.13% 29,492,653 117,177,525
557,808,011
∞
 Active
194
Zama
ZAMA
 0.0530 -1.95% -0.66% 1.55% 69,034,266 116,614,385
2,200,000,000
∞
 Active
195
GoМining
GOMINING
 0.2864 0.14% 0.57% -0.76% 5,321,958 115,636,929
403,724,425
403,890,251
(100%)
 Active
196
TronBank
TBK
 0.6213 0.01% -1.47% -4.49% 229,256 115,140,799
185,333,390
1,000,000,000
(19%)
 Active
197
SoSoValue
SOSO
 0.3362 0.18% 0.82% 20.54% 4,173,832 114,989,500
342,001,548
1,000,000,000
(34%)
 Active
198
Arweave
AR
 1.74 0.11% -0.26% -5.52% 5,039,951 113,973,613
65,652,466
66,000,000
(99%)
 Active
199
Aster USDF
USDF
 0.9988 0.00% -0.03% -0.01% 48,673 112,118,642
112,255,851
∞
 Quiet
200
Frax USD
FRXUSD
 0.9996 -0.03% -0.03% 0.00% 2,891,703 111,303,790
111,353,466
∞
 Active
201
Genius Terminal
GENIUS
 0.3307 0.57% 0.78% -3.49% 15,210,166 110,913,185
335,377,059
1,000,000,000
(34%)
 Active
202
Micron Technology Tokenized bStocks
MUB
 896.72 -1.38% 17.23% -8.59% 86,293,654 109,195,294
121,772
∞
 Active
203
SafePal
SFP
 0.2136 -0.30% 4.24% -0.99% 1,901,015 106,788,010
500,000,000
500,000,000
(100%)
 Active
204
AWE
STPT
 0.0543 0.30% -0.76% -4.12% 1,391,199 105,517,219
1,942,420,283
1,942,420,283
(100%)
 Active
205
Ribbita by Virtuals
TIBBIR
 0.1054 -0.32% 3.21% 2.81% 1,074,534 105,381,547
1,000,000,000
1,000,000,000
(100%)
 Active
206
Centrifuge
CFG
 0.1802 -1.56% 2.99% -2.62% 6,567,189 103,977,112
577,157,255
∞
 Active
207
RealLink
REAL
 0.0755 -0.19% 1.28% 0.18% 5,105,440 103,799,423
1,374,041,752
12,000,000,000
(11%)
 Active
208
Rollbit Coin
RLB
 0.0631 -0.36% 0.36% 1.35% 127,834 101,494,158
1,607,429,393
∞
 Active
209
StandX DUSD
DUSD
 0.9985 0.00% 0.03% 0.02% 122,365 101,408,430
101,557,637
∞
 Active
210
Vaulta
A
 0.0610 -0.59% 2.00% -5.97% 5,022,598 101,179,528
1,657,437,981
2,100,000,000
(79%)
 Active
211
ViciCoin
VCNT
 16.61 -0.03% 0.65% 3.14% 312,226 101,131,896
6,089,112
10,000,000
(61%)
 Active
212
WEMIX
WEMIX
 0.2024 1.18% 7.15% -14.37% 8,299,303 100,811,209
498,146,556
590,000,000
(84%)
 Active
213
AKEDO
AKE
 0.00439983 -4.17% 21.63% 99.99% 22,374,847 100,299,614
22,796,250,000
100,000,000,000
(23%)
 Active
214
Talus
US
 0.0450 0.56% -1.03% -2.87% 9,736,010 98,897,484
2,200,000,000
10,000,000,000
(22%)
 Active
215
Basic Attention Token
BAT
 0.0657 0.17% -0.33% -15.06% 5,938,044 98,201,650
1,495,724,657
1,500,000,000
(100%)
 Active
216
Smilek to the Bank
SMILEK
 0.00004995 -0.01% 0.00% -0.04% 747 97,840,047
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
217
Backpack
BP
 0.3875 -1.72% -8.16% -10.48% 4,928,270 96,862,675
249,999,845
1,000,000,000
(25%)
 Active
218
Gold tokenized ETF (xStock)
GLDX
 372.01 0.44% 0.55% -0.92% 612,802 96,816,439
260,255
∞
 Active
219
AB
NEW
 0.00097766 -0.20% -0.09% 2.31% 526,997 96,616,046
98,823,661,261
98,823,661,261
(100%)
 Active
220
Sentient
SENT
 0.0131 2.70% 3.72% -1.16% 23,046,186 94,999,728
7,237,878,887
∞
 Active
221
Golem
GLM
 0.0938 -0.27% 3.71% -6.08% 3,504,285 93,820,947
1,000,000,000
1,000,000,000
(100%)
 Active
222
Kamino
KMNO
 0.0180 -0.05% -0.87% 2.66% 2,881,724 93,516,339
5,185,616,746
10,000,000,000
(52%)
 Active
223
Rootstock Infrastructure Framework
RIF
 0.0932 0.28% 8.43% -23.32% 13,912,269 93,215,272
1,000,000,000
1,000,000,000
(100%)
 Active
224
Microsoft tokenized stock (xStock)
MSFTX
 423.55 1.04% 6.85% 9.35% 965,934 93,074,633
219,750
∞
 Active
225
dYdX
DYDX
 0.1096 -0.81% -0.76% -12.37% 3,550,539 93,019,742
848,607,939
1,000,000,000
(85%)
 Active
226
Quack AI
Q
 0.0220 -0.69% -0.05% 12.14% 2,690,278 92,690,793
4,204,867,276
10,000,000,000
(42%)
 Active
227
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 63.90 0.15% 2.73% 1.65% 3,241,030 92,409,460
1,446,181
∞
 Active
228
Meteora
MET
 0.1713 -1.90% -0.98% 4.60% 10,034,232 92,150,659
538,093,339
1,000,000,000
(54%)
 Active
229
Marvell tokenized stock (xStock)
MRVLX
 163.24 1.61% -5.85% -24.85% 4,802,816 91,981,865
563,478
∞
 Active
230
Fluid
FLUID
 1.17 0.97% 7.16% 5.17% 3,719,638 91,696,115
78,696,997
∞
 Active
231
Cheems (cheems.pet)
CHEEMS
 0.00000049 -0.22% 0.76% 4.48% 1,104,227 91,015,472
187,495,034,775,398
203,672,960,023,058
(92%)
 Active
232
Nexus
NEX
 0.0000015 0.08% -0.28% -5.44% 1,155,062 90,004,880
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
233
AIVIVE
AVV
 0.0089752 -0.21% 1.57% -4.76% 263,557 89,751,984
9,999,999,999
10,000,000,000
(100%)
 Active
234
GEODNET
GEOD
 0.2034 -1.13% 1.75% 6.37% 2,194,017 89,492,742
439,932,634
1,000,000,000
(44%)
 Active
235
YZY MONEY
YZY
 0.2938 -0.26% 0.09% -0.03% 127,857 89,009,729
302,975,600
1,000,000,000
(30%)
 Active
236
DeepBook Protocol
DEEP
 0.0162 0.49% 0.29% -8.76% 1,560,370 88,855,314
5,469,776,910
10,000,000,000
(55%)
 Active
237
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9992 -0.01% -0.03% -0.03% 22,301,907 87,855,827
87,929,931
∞
 Active
238
UnifAI Network
UAI
 0.3639 0.58% -23.46% 5.82% 38,659,792 86,963,380
239,000,000
1,000,000,000
(24%)
 Active
239
Gala
GALA
 0.00177065 -0.21% -1.93% -11.35% 25,122,975 86,938,731
49,099,772,099
50,000,000,000
(98%)
 Active
240
Undeads Games
UDS
 0.6971 0.35% -0.93% -17.61% 233,390 86,770,675
124,479,677
250,000,000
(50%)
 Active
241
SpaceX Tokenized bStocks
SPCXB
 112.94 -0.45% -0.96% -2.77% 75,729,838 85,295,166
755,234
∞
 Active
242
Light
LIGHT
 0.1246 1.46% -0.40% -3.82% 0 83,881,477
673,199,427
1,000,000,000
(67%)
 Quiet
243
AntFun
ANB
 0.0441 0.01% 1.09% 5.94% 19,487,502 83,230,854
1,887,836,326
10,000,000,000
(19%)
 Active
244
Solstice eUSX
EUSX
 1.05 0.01% 0.13% 0.55% 3,668,846 82,801,793
79,161,182
∞
 Active
245
MultiversX
EGLD
 2.70 0.72% -1.84% -7.92% 2,772,000 82,222,483
30,461,141
∞
 Active
246
Four
BNX
 0.2137 -0.65% 6.40% 10.36% 7,374,024 81,619,562
381,867,255
580,000,000
(66%)
 Active
247
would
WOULD
 0.0816 0.27% 1.68% 1.49% 19,669 81,528,016
999,452,592
1,000,000,000
(100%)
 Quiet
248
o1.exchange
O
 0.5059 -0.61% 9.61% -3.00% 193,401,754 80,937,656
160,000,000
1,000,000,000
(16%)
 Active
249
The Black Bull
ANSEM
 0.1915 -0.28% 7.82% 18.32% 10,727,904 79,882,551
417,142,795
1,000,000,000
(42%)
 Active
250
ZKsync
ZK
 0.00786329 -1.16% -0.82% -16.53% 9,236,193 79,823,011
10,151,349,076
21,000,000,000
(48%)
 Active
251
Official Melania Meme
MELANIA
 0.0797 0.48% 0.57% -0.90% 5,440,443 79,711,061
999,995,908
∞
 Active
252
Data Network
IP
 0.2225 -0.56% -1.08% -15.12% 13,926,279 79,517,595
357,393,614
∞
 Active
253
Aethir
ATH
 0.00390331 -0.63% 1.14% -15.42% 6,626,588 78,568,761
20,128,764,593
42,000,000,000
(48%)
 Active
254
Reserve Rights
RSR
 0.00123364 -0.33% -2.24% -2.29% 7,006,292 77,168,347
62,553,174,091
100,000,000,000
(63%)
 Active
255
Cisco tokenized stock (xStock)
CSCOX
 114.79 0.05% -3.20% -0.12% 209,889 76,623,510
667,502
∞
 Active
256
PayPal tokenized stock (xStock)
PYPLX
 58.12 0.00% 0.00% 5.23% 29 76,599,063
1,317,947
∞
 Quiet
257
Coca-Cola tokenized stock (xStock)
KOX
 89.78 0.13% 0.15% 4.85% 267,058 76,569,251
852,842
∞
 Active
258
Grass
GRASS
 0.3138 0.92% 0.84% -13.08% 10,981,347 76,541,873
243,905,091
∞
 Active
259
ASML tokenized stock (xStock)
ASMLX
 1,579.33 0.50% 0.29% -4.83% 4,606 76,510,737
48,445
∞
 Quiet
260
AMD Tokenised Stock (xStock)
AMDX
 430.10 1.35% -5.13% -22.83% 1,926,174 76,173,213
177,107
∞
 Active
261
Meta tokenized stock (xStock)
METAX
 533.54 -0.72% -10.88% -13.82% 5,536,642 76,062,329
142,561
∞
 Active
262
XPR Network
XPR
 0.00257016 -0.07% -0.64% 1.23% 1,494,398 75,359,591
29,321,018,087
∞
 Active
263
Yearn
YFI
 2,089.57 0.63% 6.07% -1.31% 4,257,259 75,299,747
36,036
∞
 Active
264
Zeebu
ZBU
 0.4180 227.42% 230.76% 228.08% 0 75,058,179
179,549,569
∞
 Quiet
265
lisUSD
LISUSD
 0.9978 -0.01% 0.05% -0.03% 2,237 74,957,797
75,120,159
∞
 Quiet
266
Beam
BEAM
 0.00145752 0.29% 0.68% -1.21% 2,445,012 74,771,228
51,300,184,687
58,470,184,687
(88%)
 Active
267
Coinbase tokenized stock (xStock)
COINX
 160.13 -0.18% -4.50% -4.11% 2,401,912 73,990,592
462,064
∞
 Active
268
Re
RE
 0.4614 2.42% -9.23% -24.51% 51,422,724 73,637,859
159,600,000
1,000,000,000
(16%)
 Active
269
NEXPACE
NXPC
 0.2475 -0.97% 0.04% -4.61% 5,032,690 72,863,295
294,401,343
1,000,000,000
(29%)
 Active
270
USDsui
USDSUI
 0.9996 0.04% 0.05% -0.18% 1,709,955 72,810,359
72,837,661
∞
 Active
271
DigiByte
DGB
 0.00394575 0.26% -1.16% 13.52% 2,780,616 72,621,571
18,405,015,713
21,000,000,000
(88%)
 Active
272
Vanguard Total World Tokenised ETF (xStock)
VTX
 152.24 0.00% -1.81% -1.67% 1,996 72,500,049
476,222
∞
 Quiet
273
Synthetix
SNX
 0.2104 1.14% -0.90% -4.59% 10,247,275 72,488,294
344,516,234
339,889,850
(101%)
 Active
274
Law Blocks (AI)
LBT
 0.2954 0.05% 0.00% -0.24% 424,982 72,373,620
244,997,988
∞
 Active
275
Linde tokenized stock (xStock)
LINX
 518.24 0.00% 0.00% -0.31% 10 72,372,512
139,651
∞
 Quiet
276
Plume
PLUME
 0.0117 1.16% -2.65% 0.46% 8,010,302 72,276,522
6,181,909,938
10,000,000,000
(62%)
 Active
277
Comedian
BAN
 0.0716 -0.11% 6.26% 0.57% 5,030,460 71,582,007
999,961,859
999,961,859
(100%)
 Active
278
Horizen
ZEN
 3.90 -0.44% 1.48% -5.15% 7,918,650 71,178,271
18,253,894
21,000,000
(87%)
 Active
279
RaveDAO
RAVE
 0.2807 -0.03% -5.04% -6.78% 3,919,751 70,881,211
252,480,555
1,000,000,000
(25%)
 Active
280
AstraZeneca tokenized stock (xStock)
AZNX
 124.56 0.12% 25.06% 30.88% 313,383 70,525,248
566,177
∞
 Active
281
Derive
DRV
 0.0951 0.85% -0.50% -18.48% 2,912,479 70,131,245
737,529,683
1,500,000,000
(49%)
 Active
282
Orca
ORCA
 1.15 -0.05% 0.01% -4.40% 9,257,077 69,956,155
60,798,782
∞
 Active
283
Micron Technology Tokenized Stock (Ondo)
MUON
 905.90 -0.84% 18.29% -7.89% 18,310,710 69,649,118
76,884
∞
 Active
284
Banana For Scale
BANANAS31
 0.00689571 -0.54% -0.59% -1.13% 3,125,838 68,957,131
10,000,000,000
10,000,000,000
(100%)
 Active
285
Mastercard tokenized stock (xStock)
MAX
 564.95 -0.15% 1.52% 5.98% 42,376 68,923,378
121,999
∞
 Quiet
286
LAB
LAB
 0.1510 0.13% -1.08% 0.23% 10,135,242 68,717,453
455,095,195
1,000,000,000
(46%)
 Active
287
ORDI
ORDI
 3.25 0.05% -1.98% -8.85% 17,166,337 68,331,320
21,000,000
21,000,000
(100%)
 Active
288
Qtum
QTUM
 0.6439 0.01% -0.17% -10.46% 5,889,787 68,306,485
106,076,499
107,822,406
(98%)
 Active
289
SK Hynix Tokenized bStocks
SKHYB
 158.87 3.61% 28.54% -4.74% 118,106,246 68,126,169
428,819
∞
 Active
290
Palantir tokenized stock (xStock)
PLTRX
 122.96 0.21% -0.66% -2.21% 5,620 68,116,413
553,985
∞
 Quiet
291
Virgin Galactic tokenized stock (xStock)
SPCEX
 2.47 0.00% 0.00% 0.00% 6 67,834,648
27,463,420
∞
 Quiet
292
CoW Protocol
COW
 0.1171 0.51% -0.10% -12.53% 1,640,990 67,421,205
575,529,219
1,000,000,000
(58%)
 Active
293
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 743.42 -0.13% -0.05% 0.08% 466,614 66,949,989
90,057
∞
 Active
294
0x Protocol
ZRX
 0.0788 0.30% 0.31% -5.95% 3,706,206 66,881,098
848,396,563
1,000,000,000
(85%)
 Active
295
Collector Crypt
CARDS
 0.1593 -2.45% 21.33% 22.64% 5,591,152 66,238,653
415,873,635
2,000,000,000
(21%)
 Active
296
MindWaveDAO
NILA
 0.0783 -0.15% -0.86% -0.44% 220,619 65,999,746
842,766,177
1,057,021,569
(80%)
 Active
297
BNB Attestation Service
BAS
 0.0262 0.22% 1.74% -8.16% 2,308,638 65,602,747
2,500,000,000
10,000,000,000
(25%)
 Active
298
FTX Token
FTT
 0.1979 1.04% 2.51% -4.05% 1,362,198 65,081,361
328,895,104
352,170,015
(93%)
 Active
299
Safe
SAFE
 0.0846 0.19% -6.54% -1.63% 4,332,554 64,891,507
767,449,429
1,000,000,000
(77%)
 Active
300
GMX
GMX
 6.20 0.69% -5.25% -9.84% 3,994,664 64,745,061
10,450,049
13,250,000
(79%)
 Active
301
Visa tokenized stock (xStock)
VX
 373.58 0.00% 2.54% 5.27% 19 64,335,422
172,214
∞
 Quiet
302
Huma Finance
HUMA
 0.0197 -0.23% -2.72% -10.12% 4,908,280 64,105,324
3,260,843,970
10,000,000,000
(33%)
 Active
303
Walrus
WAL
 0.0261 -0.25% 3.26% -11.36% 4,906,809 64,016,288
2,456,666,667
5,000,000,000
(49%)
 Active
304
Numeraire
NMR
 8.46 0.04% 1.81% -6.51% 5,967,959 63,798,997
7,542,143
11,000,000
(69%)
 Active
305
Livepeer
LPT
 1.27 0.62% -2.51% -10.70% 5,742,463 63,150,184
49,688,955
∞
 Active
306
AIOZ Network
AIOZ
 0.0496 -0.15% 3.08% 1.12% 2,120,786 62,988,202
1,268,918,289
∞
 Active
307
Fidelity Digital Dollar
FIDD
 0.9996 0.01% 0.03% -0.02% 46,726,264 62,574,924
62,601,060
∞
 Active
308
Sonic
S
 0.0217 -0.36% 2.32% -9.38% 4,936,976 62,549,196
2,880,000,000
∞
 Active
309
Dog (Bitcoin)
DOG
 0.00062316 0.27% 1.12% 2.37% 614,580 62,316,041
100,000,000,000
100,000,000,000
(100%)
 Active
310
ChainOpera AI
COAI
 0.3312 1.04% -1.96% 0.55% 3,215,723 62,265,086
188,000,098
1,000,000,000
(19%)
 Active
311
Circle Internet Group Tokenized bStocks
CRCLB
 63.59 -0.32% 2.02% 1.11% 22,656,615 61,878,018
973,147
∞
 Active
312
Stronghold SHx
SHX
 0.00350044 -0.24% 2.39% -5.43% 358,878 61,603,103
17,598,675,993
99,756,866,344
(18%)
 Active
313
Pfizer tokenized stock (xStock)
PFEX
 25.07 -2.22% -0.79% 0.68% 159 61,344,525
2,446,930
∞
 Quiet
314
Keeta
KTA
 0.1061 -2.52% -0.55% -15.69% 1,115,616 61,193,016
576,657,209
1,000,000,000
(58%)
 Active
315
Gas
GAS
 0.9407 0.65% 1.99% -9.00% 1,619,695 61,138,885
64,992,331
∞
 Active
316
Pharos
PROS
 0.4506 0.27% 1.93% 23.47% 6,871,304 61,104,748
135,600,000
∞
 Active
317
Velo
VELO
 0.00346454 0.42% -0.73% -11.13% 1,851,222 60,850,820
17,563,876,115
24,000,000,000
(73%)
 Active
318
Tesla tokenized stock (xStock)
TSLAX
 314.91 1.29% 4.67% -2.94% 25,665,265 60,815,711
193,119
∞
 Active
319
Holo
HOT
 0.00034336 0.13% -0.41% 0.81% 5,036,251 60,705,189
176,797,642,138
∞
 Active
320
Venus BUSD
VBUSD
 0.0223 0.03% 0.08% 0.08% 0 60,131,951
2,694,770,470
∞
 Quiet
321
AbbVie tokenized stock (xStock)
ABBVX
 261.58 -0.16% -1.17% 2.85% 124,669 59,984,707
229,313
∞
 Active
322
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 74.36 0.00% -5.08% -5.53% 148 59,900,052
805,541
∞
 Quiet
323
Dell Technologies Inc. tokenized stock (xStock)
DELLX
 371.05 0.01% -3.31% -15.71% 2,706 59,807,856
161,184
∞
 Quiet
324
Quantix Finance
QAI
 58.62 -0.08% -1.06% -0.79% 3,309,277 58,623,384
1,000,000
10,000,000
(10%)
 Active
325
Ravencoin
RVN
 0.00357831 0.07% 2.35% -5.02% 2,526,307 58,613,207
16,380,154,191
21,000,000,000
(78%)
 Active
326
Qubic
QUBIC
 0.00000041 0.70% -0.74% -2.94% 961,013 58,460,858
140,911,026,058,440
200,000,000,000,000
(70%)
 Active
327
Billions Network
BILL
 0.0240 -0.16% 0.45% -20.83% 10,656,448 58,324,279
2,428,194,444
10,000,000,000
(24%)
 Active
328
XPIN Network
XPIN
 0.00145255 0.08% -2.23% 2.28% 1,759,266 58,149,582
40,032,741,216
100,000,000,000
(40%)
 Active
329
Procter & Gamble tokenized stock (xStock)
PGX
 148.72 0.08% -2.39% -2.37% 136,312 57,156,164
384,310
∞
 Active
330
Exxon Mobil tokenized stock (xStock)
XOMX
 157.90 1.12% 2.08% 1.13% 3,674 57,013,672
361,065
∞
 Quiet
331
Jelly-My-Jelly
JELLYJELLY
 0.0567 0.29% 0.31% 2.31% 3,589,793 56,679,685
999,999,099
∞
 Active
332
ZIGChain
ZIG
 0.0402 0.07% 0.36% -1.89% 4,462,230 56,675,213
1,408,940,795
1,953,940,796
(72%)
 Active
333
Magma Finance
MAGMA
 0.2981 0.54% -2.53% -7.73% 1,116,719 56,640,809
190,000,000
1,000,000,000
(19%)
 Active
334
Allora
ALLO
 0.2819 0.25% -9.53% -44.64% 37,353,005 56,513,274
200,500,000
1,000,000,000
(20%)
 Active
335
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 26.81 0.00% -3.11% -2.47% 60 56,052,510
2,090,731
∞
 Quiet
336
Kusama
KSM
 2.99 0.42% 3.26% -3.22% 2,131,836 55,615,836
18,594,352
∞
 Active
337
Goldman Sachs tokenized stock (xStock)
GSX
 975.48 -3.15% -6.98% -10.11% 4,914 55,035,281
56,419
∞
 Quiet
338
Momentum
MMT
 0.2696 4.37% 42.78% 50.59% 87,911,958 55,026,240
204,095,424
∞
 Active
339
Theta Fuel
TFUEL
 0.00739481 0.77% 1.48% -6.89% 489,960 54,844,107
7,416,566,103
∞
 Active
340
OpenLedger
OPEN
 0.1771 -0.98% -2.39% 4.97% 9,653,405 54,837,762
309,580,920
1,000,000,000
(31%)
 Active
341
Cap
CAP
 0.0351 1.27% 34.39% 41.88% 35,495,842 54,805,757
1,560,000,000
10,000,000,000
(16%)
 Active
342
Vanguard tokenized ETF (xStock)
VTIX
 368.00 0.06% -0.21% -1.47% 84,043 54,639,382
148,475
∞
 Quiet
343
Mina
MINA
 0.0423 0.16% 1.03% -6.20% 2,279,497 54,393,003
1,287,249,413
∞
 Active
344
Diem
DIEM
 1,413.10 1.47% 0.59% 5.68% 580,631 54,286,041
38,416
∞
 Active
345
Broadcom tokenized stock (xStock)
AVGOX
 373.36 0.51% -1.84% -6.75% 757,419 54,198,810
145,165
∞
 Active
346
Baby Doge Coin
BABYDOGE
 0 0.26% 1.36% 0.26% 2,977,317 54,061,500
179,186,023,437,520,000
∞
 Active
347
FUNToken
FUN
 0.00498334 -0.31% 0.39% 7.54% 2,009,360 53,851,003
10,806,201,658
∞
 Active
348
Nano
XNO
 0.4024 1.43% -2.78% 0.10% 238,506 53,624,840
133,248,297
133,248,297
(100%)
 Active
349
aPriori
APR
 0.1927 -0.08% -2.19% -0.57% 2,441,522 53,528,441
277,812,500
1,000,000,000
(28%)
 Active
350
SuperVerse
SUPER
 0.0836 0.28% 1.91% -2.80% 4,336,081 53,515,554
640,162,626
999,998,077
(64%)
 Active
351
SpaceX Pre-IPO stock (Republic)
PRESPCX
 112.33 0.37% -0.10% -3.19% 217,867 53,328,163
474,750
∞
 Active
352
Honeywell tokenized stock (xStock)
HONX
 242.24 -0.08% -1.31% 4.24% 64,461 53,075,849
219,103
∞
 Quiet
353
GoPlus Security
GPS
 0.00954358 -1.08% -1.56% 4.47% 4,431,587 53,065,876
5,560,374,694
10,000,000,000
(56%)
 Active
354
Lorenzo Protocol
BANK
 0.0693 -7.79% -62.00% -76.09% 392,799,838 53,011,213
764,944,720
2,100,000,000
(36%)
 Active
355
AI Rig Complex
ARC
 0.0527 0.44% -1.93% -13.93% 2,304,089 52,735,921
999,982,746
999,998,319
(100%)
 Active
356
Dohrnii
DHN
 3.08 -0.12% -0.62% -1.26% 328,730 52,655,537
17,075,042
372,000,000
(5%)
 Active
357
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 510.08 0.00% -0.28% 3.80% 1,385 52,501,668
102,928
∞
 Quiet
358
Turbo
TURBO
 0.00075939 0.02% -1.13% -4.51% 5,695,491 52,398,028
68,999,999,990
69,000,000,000
(100%)
 Active
359
Home Depot tokenized stock (xStock)
HDX
 344.08 0.09% -1.78% 1.82% 35,443 51,717,124
150,307
∞
 Quiet
360
Wormhole
W
 0.00828273 -0.06% -1.62% -7.39% 85,491,785 51,694,535
6,241,245,097
10,000,000,000
(62%)
 Active
361
Bio Protocol
BIO
 0.0229 -0.15% -0.42% -14.87% 10,124,130 51,576,508
2,255,989,434
3,320,000,000
(68%)
 Active
362
Useless Coin
USELESS
 0.0513 0.00% -2.36% -13.89% 6,084,186 51,223,941
999,084,572
1,000,000,000
(100%)
 Active
363
Zilliqa
ZIL
 0.00254584 0.42% -2.18% 1.56% 7,083,706 51,146,033
20,090,026,534
21,000,000,000
(96%)
 Active
364
Super Micro Computer, Inc. tokenized stock (xStock)
SMCIX
 30.50 0.00% 0.00% 0.00% 916 51,098,199
1,675,351
∞
 Quiet
365
Holoworld AI
HOLO
 0.0697 -0.44% -13.77% 4.74% 20,689,480 50,652,431
726,298,445
2,048,000,000
(35%)
 Active
366
io.net
IO
 0.1377 -0.92% 5.89% -8.25% 20,976,257 50,342,712
365,523,456
800,000,000
(46%)
 Active
367
Hims & Hers tokenized stock (xStock)
HIMSX
 25.07 0.59% -14.45% -16.35% 4,983 50,251,345
2,004,235
∞
 Quiet
368
UnitedHealth tokenized stock (xStock)
UNHX
 429.33 0.00% -1.43% -2.23% 110,320 49,781,780
115,953
∞
 Active
369
Enjin Coin
ENJ
 0.0250 -0.07% 0.69% -7.31% 2,398,262 49,699,994
1,988,153,616
∞
 Active
370
Linea
LINEA
 0.00222512 -0.40% 0.29% -8.48% 9,959,808 49,487,329
22,240,246,846
72,009,990,000
(31%)
 Active
371
Vanguard S&P 500 tokenized ETF (xStock)
VOOX
 685.66 0.00% 0.00% 0.38% 426 49,263,949
71,849
∞
 Quiet
372
Gamestop tokenized stock (xStock)
GMEX
 21.81 0.08% -1.63% 0.48% 1,055 49,259,042
2,258,349
∞
 Quiet
373
Targon
SN4
 11.15 0.49% 1.51% 4.33% 308,046 49,227,629
4,414,652
21,000,000
(21%)
 Active
374
Circle tokenized stock (xStock)
CRCLX
 63.72 -0.26% 2.29% 1.25% 9,721,470 49,190,159
771,986
∞
 Active
375
USD.AI
CHIP
 0.0245 0.00% -2.16% -16.71% 6,399,718 49,062,501
2,000,000,000
10,000,000,000
(20%)
 Active
376
River
RIVER
 2.49 -0.51% -1.99% -21.82% 2,648,712 48,876,151
19,600,000
100,000,000
(20%)
 Active
377
Xphere
XP
 0.0169 -0.03% -2.10% -1.68% 603,511 48,648,383
2,875,144,078
5,500,000,000
(52%)
 Active
378
aelf
ELF
 0.0588 0.09% -0.02% -4.33% 914,898 48,362,816
822,569,419
∞
 Active
379
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
 124.20 0.45% 32.49% -21.02% 62,129,651 47,688,932
383,984
∞
 Active
380
lium
SN51
 12.48 0.33% 1.86% 6.90% 843,488 47,657,203
3,819,578
21,000,000
(18%)
 Active
381
Spark
SPK
 0.0159 0.20% 0.51% -7.42% 4,536,247 47,470,469
2,988,740,792
10,000,000,000
(30%)
 Active
382
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 77.98 0.03% 3.11% -3.30% 2,368 47,456,747
608,576
∞
 Quiet
383
REAL
ASSET
 0.2691 0.17% 0.02% -4.95% 1,829,580 47,367,311
176,037,429
1,000,000,000
(18%)
 Active
384
Cash Cat
CASHCAT
 0.0474 -1.90% -2.50% -3.74% 15,255,071 47,353,412
1,000,000,000
1,000,000,000
(100%)
 Active
385
SP500 tokenized ETF (xStock)
SPYX
 748.18 0.07% 1.50% 0.61% 45,871,841 47,309,195
63,232
∞
 Active
386
Ton Strategy tokenized stock (xStock)
TONXX
 3.03 0.00% -7.53% -11.35% 399 47,172,329
15,558,156
∞
 Quiet
387
Kava
KAVA
 0.0432 -0.33% -1.49% -4.91% 8,277,298 46,795,326
1,082,847,006
∞
 Active
388
Applied Materials, Inc. tokenized stock (xStock)
AMATX
 448.70 1.50% -2.52% -11.45% 2,925 46,646,876
103,961
∞
 Quiet
389
Flow
FLOW
 0.0277 -1.69% -1.27% 10.50% 4,846,675 46,506,013
1,679,138,328
∞
 Active
390
AST SpaceMobile tokenized stock (xStock)
ASTSX
 53.20 -0.47% -6.57% -15.39% 5,982 46,355,244
871,260
∞
 Quiet
391
Babylon
BABY
 0.0115 0.82% 1.99% -7.60% 5,618,090 46,348,897
4,030,641,735
∞
 Active
392
Matrixdock Gold
XAUM
 4,097.24 -0.15% 0.29% 1.23% 612,343 46,119,061
11,256
∞
 Active
393
Berachain
BERA
 0.1529 -0.50% 0.74% -20.48% 17,646,347 46,082,105
301,391,923
∞
 Active
394
Russell 2000 Tokenised ETF (xStock)
IWMX
 289.51 -0.01% -1.50% -1.40% 446 45,831,961
158,310
∞
 Quiet
395
Alchemy Pay
ACH
 0.00451982 -0.17% -14.44% 8.21% 20,331,620 45,198,198
10,000,000,000
15,346,246,088
(65%)
 Active
396
StraitsX USD
XUSD
 0.9998 0.00% 0.00% -0.05% 5,702,685 45,121,905
45,131,804
∞
 Active
397
ECOMI
OMI
 0.00015963 -0.27% 6.02% 6.96% 761,626 45,105,235
282,560,283,956
∞
 Active
398
Venus
XVS
 2.75 -0.74% -3.40% -2.81% 1,752,592 45,102,163
16,375,318
∞
 Active
399
Axelar
AXL
 0.0372 0.31% 0.27% -8.27% 2,896,426 45,070,213
1,212,733,580
∞
 Active
400
Bedrock
BR
 0.1485 0.43% 1.36% -4.87% 3,359,610 44,782,615
301,666,666
1,000,000,000
(30%)
 Active
401
Cysic
CYS
 0.2767 -0.03% -2.45% -12.71% 3,438,558 44,488,670
160,800,000
1,000,000,000
(16%)
 Active
402
Unitas
UP
 0.3040 -0.24% 0.05% -5.03% 131,355,977 44,387,575
146,000,000
1,000,000,000
(15%)
 Active
403
SushiSwap
SUSHI
 0.1543 0.07% 1.89% -10.48% 4,067,074 44,271,745
286,835,036
∞
 Active
404
Alaya Governance Token
AGT
 0.0151 -0.84% 7.32% 18.64% 9,259,613 44,128,578
2,914,409,934
5,000,000,000
(58%)
 Active
405
KUB Coin
KUB
 0.6394 0.30% 3.26% -2.77% 314,077 44,105,387
68,974,776
110,000,000
(63%)
 Active
406
EscoinToken
ELG
 0.2803 -0.22% -0.56% 0.94% 304,822 44,045,075
157,137,249
370,000,000
(42%)
 Active
407
Loaded Lions
LION
 0.00142129 0.61% 0.14% -3.45% 23,514 43,840,142
30,845,220,686
100,000,000,000
(31%)
 Quiet
408
Toshi
TOSHI
 0.00010393 0.49% 1.25% -4.57% 2,534,735 43,717,909
420,665,789,494
420,690,000,000
(100%)
 Active
409
ZetaChain
ZETA
 0.0289 -0.01% 1.16% -13.95% 3,692,342 43,620,447
1,509,812,500
2,100,000,000
(72%)
 Active
410
MicroStrategy tokenized stock (xStock)
MSTRX
 97.49 -0.14% 3.06% 3.47% 3,020,574 43,520,797
446,404
∞
 Active
411
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 467.48 0.91% -3.63% -16.24% 0 43,298,106
92,621
∞
 Quiet
412
TROLL (SOL)
TROLL
 0.0433 0.27% 2.09% 13.75% 2,450,563 43,238,788
998,770,573
1,000,000,000
(100%)
 Active
413
Johnson & Johnson tokenized stock (xStock)
JNJX
 261.24 0.00% -2.76% 3.70% 818 43,211,428
165,409
∞
 Quiet
414
StorX Network
SRX
 0.0518 0.17% 1.44% 2.40% 1,826,899 43,177,005
834,000,000
1,500,000,000
(56%)
 Active
415
Non-Playable Coin
NPC
 0.00563827 -0.08% -0.79% -5.76% 1,260,919 42,948,081
7,617,241,471
8,050,126,520
(95%)
 Active
416
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 750.22 0.01% 1.55% 0.75% 1,844,915 42,916,829
57,206
∞
 Active
417
Astar
ASTR
 0.00491099 0.21% 2.82% -4.83% 1,284,234 42,890,047
8,733,480,213
10,000,000,000
(87%)
 Active
418
Philip Morris tokenized stock (xStock)
PMX
 202.58 -0.02% 0.68% 2.81% 162,176 42,614,396
210,353
∞
 Active
419
Janction
JCT
 0.00369699 -0.45% -6.37% -15.25% 3,416,676 42,492,033
11,493,687,500
50,000,000,000
(23%)
 Active
420
Popcat (SOL)
POPCAT
 0.0434 -0.53% 4.33% -2.58% 9,491,228 42,487,510
979,936,236
979,973,221
(100%)
 Active
421
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 36.75 0.25% 1.48% -0.16% 1,249 42,469,348
1,155,601
∞
 Quiet
422
Concordium
CCD
 0.00335313 -0.06% -3.88% -7.43% 104,380 42,457,219
12,661,976,759
∞
 Active
423
Danaher tokenized stock (xStock)
DHRX
 204.48 0.06% 1.28% 13.70% 119,397 42,417,997
207,441
∞
 Active
424
Frankencoin
ZCHF
 1.24 0.06% 1.11% 1.31% 373,619 42,406,517
34,174,340
∞
 Active
425
Chevron tokenized stock (xStock)
CVXX
 191.72 0.00% 2.15% -1.23% 854 42,270,502
220,480
∞
 Quiet
426
Polymesh
POLYX
 0.0325 0.21% -0.10% -10.45% 718,949 42,229,840
1,298,041,471
∞
 Active
427
Merck tokenized stock (xStock)
MRKX
 129.10 -1.49% -3.02% 0.99% 722 42,152,044
326,507
∞
 Quiet
428
Playnance
GCOIN
 0.00168107 -0.02% -3.77% -28.60% 410,452 42,070,453
25,026,000,000
77,000,000,000
(33%)
 Active
429
MegaETH
MEGA
 0.0372 -0.45% 0.29% -13.16% 7,435,616 42,056,314
1,129,792,788
10,000,000,000
(11%)
 Active
430
RedStone
RED
 0.0903 0.26% -0.22% -8.82% 1,316,160 42,052,732
465,547,371
1,000,000,000
(47%)
 Active
431
CROSS
CROSS
 0.0887 0.10% 7.27% 21.87% 3,083,645 41,982,090
473,112,226
985,222,890
(48%)
 Active
432
peaq
PEAQ
 0.0175 -0.06% 1.15% -2.87% 885,161 41,971,346
2,397,746,664
5,667,620,229
(42%)
 Active
433
Eli Lilly tokenized stock (xStock)
LLYX
 1,215.93 -0.14% -0.24% 4.03% 307,080 41,933,791
34,487
∞
 Active
434
SentismAI
SENTIS
 0.2030 0.37% -2.31% -0.58% 1,854,823 41,909,821
206,488,889
1,000,000,000
(21%)
 Active
435
VVS Finance
VVS
 0.00000096 0.51% 1.26% -2.88% 41,561 41,721,991
43,550,331,072,464
100,000,000,000,000
(44%)
 Quiet
436
Perle
PRL
 0.2337 -2.43% 8.05% 36.56% 15,115,413 40,899,727
175,000,000
1,000,000,000
(18%)
 Active
437
Pirate Chain
ARRR
 0.2083 -0.14% -0.85% -5.29% 72,995 40,861,732
196,213,798
∞
 Quiet
438
Oasis
ROSE
 0.00514759 0.23% -3.22% -2.72% 1,799,423 40,810,533
7,928,086,170
10,000,000,000
(79%)
 Active
439
Aztec
AZTEC
 0.0142 -0.14% -3.04% 4.65% 2,447,388 40,791,593
2,879,599,600
10,350,000,000
(28%)
 Active
440
Red Cat tokenized stock (xStock)
RCATX
 7.88 0.00% 0.00% 0.00% 111 40,614,225
5,154,089
∞
 Quiet
441
KGeN
KGEN
 0.1898 0.18% 1.78% 9.19% 1,963,389 40,606,809
213,892,063
978,000,000
(22%)
 Active
442
Aegis YUSD
YUSD
 0.9986 0.00% 0.01% -0.01% 38,132 40,604,204
40,659,231
∞
 Quiet
443
Nervos Network
CKB
 0.00082342 0.30% -0.30% -7.84% 1,891,355 40,539,341
49,233,130,203
∞
 Active
444
Blur
BLUR
 0.0142 -0.23% -0.60% -6.98% 14,685,630 40,413,557
2,854,733,366
∞
 Active
445
XYO
XYO
 0.00290986 0.16% 1.45% -3.46% 1,614,530 40,353,989
13,868,014,196
13,931,216,938
(100%)
 Active
446
BOOK OF MEME
BOME
 0.00058519 1.64% 4.91% 34.10% 53,941,977 40,299,848
68,866,833,029
∞
 Active
447
AppLovin tokenized stock (xStock)
APPX
 400.04 -0.79% -4.17% -3.17% 210 40,179,285
100,438
∞
 Quiet
448
Request
REQ
 0.0504 -0.06% -0.10% 0.80% 1,377,151 40,120,945
796,694,831
∞
 Active
449
SPACE ID
ID
 0.0270 0.06% -1.77% -12.89% 5,184,310 39,987,132
1,480,841,773
2,000,000,000
(74%)
 Active
450
VanEck Semiconductor tokenized ETF (xStock)
SMHX
 519.36 0.00% 0.23% -11.18% 47 39,859,486
76,747
∞
 Quiet
451
SK hynix tokenized stock (xStock)
SKHYX
 125.07 -0.30% -1.93% -28.21% 7,145,740 39,792,094
318,168
∞
 Active
452
BitDCA
BDCA
 0.4854 -0.05% -0.18% -4.13% 109,345 39,791,617
81,977,446
142,665,333
(57%)
 Active
453
Bank of America tokenized stock (xStock)
BACX
 61.14 0.00% -2.05% -0.96% 715 39,786,489
650,744
∞
 Quiet
454
Altlayer
ALT
 0.00573855 -0.02% 0.12% -8.19% 3,278,284 39,512,861
6,885,510,227
10,000,000,000
(69%)
 Active
455
Brett (Based)
BRETT
 0.00392847 0.54% -3.16% -12.35% 5,430,195 39,284,664
9,999,997,545
9,999,997,545
(100%)
 Active
456
Paycoin
PCI
 0.0367 -0.44% 6.89% -3.88% 581,609 39,235,849
1,068,086,017
1,900,000,000
(56%)
 Active
457
Mog Coin
MOG
 0.0000001 -0.08% 0.01% -0.25% 7,023,320 39,083,535
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
458
Irys
IRYS
 0.0152 0.41% 3.84% 21.38% 6,703,154 39,053,981
2,566,813,162
∞
 Active
459
Eurite
EURI
 1.15 0.00% 0.52% 1.13% 4,616,269 38,961,417
33,854,051
∞
 Active
460
NVIDIA Tokenized Stock (Ondo)
NVDAON
 197.88 0.12% 2.45% -4.86% 2,515,964 38,836,270
196,260
∞
 Active
461
Peanut the Squirrel
PNUT
 0.0387 0.09% -0.60% -4.17% 6,847,525 38,741,673
999,841,719
∞
 Active
462
Creditcoin
CTC
 0.0704 1.50% 3.83% -11.59% 1,543,770 38,677,894
549,564,264
600,000,000
(92%)
 Active
463
Lombard
BARD
 0.1126 0.84% -0.94% -13.29% 4,070,126 38,625,827
343,125,000
1,000,000,000
(34%)
 Active
464
Purr
PURR
 0.0649 0.53% 5.04% 2.82% 413,593 38,614,387
595,342,752
1,000,000,000
(60%)
 Active
465
Gemini Dollar
GUSD
 0.9977 -0.10% -0.24% -0.22% 710,518 38,520,995
38,608,935
148,548,676
(26%)
 Active
466
TQQQ tokenized ETF (xStock)
TQQQX
 58.68 0.98% -5.06% -16.22% 570,801 38,507,192
656,266
∞
 Active
467
Fractal Bitcoin
FB
 0.3574 0.74% 4.66% -1.10% 1,252,601 38,397,182
107,448,050
210,000,000
(51%)
 Active
468
COTI
COTI
 0.0129 -7.29% -31.99% 76.18% 120,425,872 38,329,299
2,960,770,426
4,910,000,000
(60%)
 Active
469
Accenture tokenized stock (xStock)
ACNX
 176.86 0.14% 3.99% 21.16% 123,248 38,291,506
216,506
∞
 Active
470
JPMorgan Chase tokenized stock (xStock)
JPMX
 337.22 0.00% -5.49% -3.68% 890 38,182,054
113,226
∞
 Quiet
471
Celo
CELO
 0.0630 0.31% -0.79% -10.56% 2,442,686 38,058,827
603,763,925
1,000,000,000
(60%)
 Active
472
BUSD
BUSD
 1.00 0.02% 0.09% 0.09% 751,577 37,859,257
37,842,261
∞
 Active
473
Ontology
ONT
 0.0378 0.72% 0.68% -8.80% 2,642,796 37,795,470
1,000,000,000
1,000,000,000
(100%)
 Active
474
Tellor
TRB
 13.47 -0.31% -0.35% -8.85% 6,094,625 37,695,272
2,798,755
∞
 Active
475
Thermo Fisher tokenized stock (xStock)
TMOX
 579.98 0.00% 0.64% 12.51% 6 37,689,590
64,984
∞
 Quiet
476
BIM
BIM
 1.25 0.02% 0.58% 2.77% 225,077 37,600,914
30,000,000
30,000,000
(100%)
 Active
477
ZEROBASE
ZBT
 0.1189 1.47% 11.38% 2.58% 17,094,834 37,534,790
315,624,994
1,000,000,000
(32%)
 Active
478
CrowdStrike tokenized stock (xStock)
CRWDX
 179.23 0.16% -2.08% -4.75% 115,049 37,477,214
209,106
∞
 Active
479
MultiBank Group
$MBG
 0.1137 -0.17% 0.09% 5.17% 5,657,349 37,438,224
329,181,527
1,000,000,000
(33%)
 Active
480
SuperTrust
SUT
 0.1984 -0.02% 4.03% 0.39% 74,135 37,383,235
188,403,732
238,403,732
(79%)
 Quiet
481
Ondas tokenized stock (xStock)
ONDSX
 7.00 0.79% -10.23% -11.56% 8,612 37,261,663
5,319,424
∞
 Quiet
482
Amazon tokenized stock (xStock)
AMZNX
 229.62 -0.32% -0.98% -4.97% 12,855,872 36,968,972
161,000
∞
 Active
483
Ronin
RON
 0.0477 0.23% 1.21% -10.59% 1,367,159 36,838,390
772,401,679
1,000,000,000
(77%)
 Active
484
Espresso
ESP
 0.0707 1.51% 11.65% -2.35% 92,165,648 36,784,526
520,550,000
∞
 Active
485
Threshold
T
 0.0032852 1.68% -3.65% -10.29% 4,793,141 36,646,417
11,155,000,000
11,155,000,000
(100%)
 Active
486
iShares MSCI South Korea tokenized ETF (xStock)
EWYX
 143.66 1.00% -2.70% -18.83% 3,372,895 36,640,874
255,059
∞
 Active
487
Zest Protocol
ZEST
 0.2506 0.22% -0.24% 0.89% 183,645,046 36,590,295
146,000,000
1,000,000,000
(15%)
 Active
488
Vitalum
VAM
 0.1077 -0.06% 1.06% -0.65% 641,882 36,571,949
339,718,870
1,000,000,000
(34%)
 Active
489
Glidr
GLIDR
 1.02 -0.21% 0.85% -0.95% 76,602 36,342,431
35,461,710
100,000,000
(35%)
 Quiet
490
ApeX Protocol
APEX
 0.2484 0.54% -2.94% -8.28% 1,255,406 36,307,931
146,138,769
500,000,000
(29%)
 Active
491
Gravity
G
 0.00330033 0.27% 0.45% 4.03% 2,192,400 36,176,550
10,961,500,000
12,000,000,000
(91%)
 Active
492
Netflix tokenized stock (xStock)
NFLXX
 72.93 -0.38% -0.27% 5.51% 147,248 36,153,502
495,723
∞
 Active
493
MarsCoin
MARSCOIN
 0.0361 27.55% 65.83% 65.83% 63,814,579 36,080,130
1,000,000,000
1,000,000,000
(100%)
 Active
494
Ampleforth
AMPL
 1.28 0.01% 2.92% 1.07% 30 36,058,077
28,274,494
∞
 Quiet
495
Amber tokenized stock (xStock)
AMBRX
 1.38 0.00% -4.17% -4.83% 75 35,996,577
26,084,476
∞
 Quiet
496
Propy
PRO
 0.3589 -0.13% -1.92% -3.31% 1,586,889 35,886,545
100,000,000
∞
 Active
497
Amp
AMP
 0.00039805 -0.03% 1.43% -4.99% 1,757,014 35,737,589
89,781,193,103
100,000,000,000
(90%)
 Active
498
Burnedfi
BURN
 2.90 -0.51% -1.27% 6.47% 183,087 35,600,941
12,296,210
21,000,000
(59%)
 Active
499
Rocket Pool
RPL
 1.57 0.36% 0.12% -7.65% 7,806,308 35,580,899
22,704,417
∞
 Active
500
Celo Dollar
CUSD
 0.9999 0.00% 0.00% -0.02% 221,840 35,549,572
35,554,166
1,000,000,000,000,000
(0%)
 Active
501
GOHOME
GOHOME
 71.11 0.14% 0.45% -0.65% 295,501 35,545,410
499,895
9,999,895
(5%)
 Active
502
ssv.network
SSV
 2.24 1.28% -0.24% 9.76% 5,464,637 35,504,923
15,843,488
∞
 Active
503
PepsiCo tokenized stock (xStock)
PEPX
 146.75 -0.19% 0.20% 5.97% 132,591 35,485,876
241,816
∞
 Active
504
Euler
EUL
 1.48 4.91% -3.30% 49.37% 66,767,699 35,474,918
23,924,152
27,182,818
(88%)
 Active
505
Novo Nordisk tokenized stock (xStock)
NVOX
 51.48 0.47% 1.08% 6.36% 228 35,401,509
687,675
∞
 Quiet
506
NVIDIA tokenized stock (xStock)
NVDAX
 197.77 0.03% 2.47% -4.92% 29,012,293 35,257,551
178,276
∞
 Active
507
Zerebro
ZEREBRO
 0.0352 -0.21% -5.74% -4.00% 6,409,539 35,206,473
999,948,059
1,000,000,000
(100%)
 Active
508
Magic Eden
ME
 0.0604 -0.05% 0.31% -7.07% 98,042,569 35,194,667
582,317,174
1,000,000,000
(58%)
 Active
509
AI Analysis Token
AIAT
 0.2393 -0.12% 0.11% 4.03% 365,874 35,030,942
146,389,462
500,000,000
(29%)
 Active
510
Mask Network
MASK
 0.3502 -0.01% 3.80% -8.21% 9,441,292 35,015,562
100,000,000
100,000,000
(100%)
 Active
511
Seeker
SKR
 0.00709422 -0.28% -2.73% -15.88% 1,965,095 34,973,858
4,929,907,190
∞
 Active
512
Rekt (rekt.com)
REKT
 0.00000012 -0.11% -0.94% 13.61% 328,850 34,800,455
281,818,666,600,480
420,690,000,000,000
(67%)
 Active
513
ConstitutionDAO
PEOPLE
 0.00683006 0.02% 0.67% 32.41% 9,944,685 34,561,034
5,060,137,335
∞
 Active
514
Tokenised GBP
TGBP
 1.35 0.00% 0.75% 0.93% 272,076 34,430,137
25,591,639
∞
 Active
515
Spacecoin
SPACE
 0.00619461 0.08% 1.51% -4.46% 2,095,525 34,400,845
5,553,351,478
21,000,000,000
(26%)
 Active
516
Moo Deng (moodengsol.com)
MOODENG
 0.0347 0.15% 0.18% -5.31% 4,072,451 34,348,210
989,971,791
989,971,791
(100%)
 Active
517
Helium
HNT
 0.1821 -0.09% 0.70% -8.57% 5,367,134 33,936,260
186,321,438
223,000,000
(84%)
 Active
518
VeThor Token
VTHO
 0.00033303 0.09% 1.53% -7.40% 1,002,284 33,926,532
101,873,276,532
∞
 Active
519
Ankr
ANKR
 0.00338257 0.02% 1.67% -3.01% 3,517,593 33,825,686
10,000,000,000
10,000,000,000
(100%)
 Active
520
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 691.45 0.07% 2.97% -0.59% 2,241,586 33,604,194
48,599
∞
 Active
521
APRO
AT
 0.1341 -0.14% -0.51% -2.58% 2,393,478 33,531,077
250,000,000
1,000,000,000
(25%)
 Active
522
Nasdaq tokenized ETF (xStock)
QQQX
 690.29 0.05% 2.87% -0.62% 3,491,038 33,388,336
48,369
∞
 Active
523
Orochi Network
ON
 0.2296 0.31% -26.74% 19.12% 26,474,464 33,124,348
144,275,000
1,000,000,000
(14%)
 Active
524
Subsquid
SQD
 0.0300 0.01% -2.22% -4.14% 1,517,701 33,089,016
1,102,745,120
1,337,000,000
(82%)
 Active
525
Notcoin
NOT
 0.00033193 0.52% -0.36% -6.76% 2,228,442 33,003,566
99,429,355,867
102,456,957,534
(97%)
 Active
526
PumpMeme
PM
 1.03 -0.29% 0.84% -1.69% 123,811 32,885,379
32,008,015
100,000,000
(32%)
 Active
527
Memecoin
MEME
 0.00051207 -0.81% 2.60% -1.32% 6,057,831 32,863,994
64,179,048,131
69,000,000,000
(93%)
 Active
528
Succinct
PROVE
 0.1680 -0.15% 0.91% -12.58% 5,275,468 32,761,093
195,000,000
1,000,000,000
(20%)
 Active
529
Moca Network
MOCA
 0.00771492 0.15% 2.54% -9.44% 1,774,026 32,658,712
4,233,186,230
8,888,888,888
(48%)
 Active
530
Atoshi
ATOS
 0.0361 0.45% -2.05% -0.94% 5,012 32,644,979
903,160,633
100,000,000,000
(1%)
 Quiet
531
iShares MSCI South Korea ETF Tokenized bStocks
EWYB
 162.87 0.97% 12.22% -4.83% 26,186,531 32,537,715
199,772
∞
 Active
532
Movement
MOVE
 0.00774867 -1.18% -2.31% -24.20% 8,222,449 32,286,105
4,166,666,667
10,000,000,000
(42%)
 Active
533
BankrCoin
BNKR
 0.00032505 -0.57% -3.19% -18.98% 2,063,012 32,277,440
99,300,000,000
100,000,000,000
(99%)
 Active
534
Arcium
ARX
 0.1543 0.63% -4.59% -13.86% 6,092,107 32,226,722
208,831,342
1,000,000,000
(21%)
 Active
535
Impossible Cloud Network
ICNT
 0.1271 -1.69% -8.71% -25.24% 1,531,180 32,147,597
253,006,129
700,000,000
(36%)
 Active
536
Pax Dollar
USDP
 0.9997 0.00% 0.02% 0.07% 3,620,462 31,944,795
31,954,026
∞
 Active
537
PlaysOut
PLAY
 0.0367 0.43% 0.48% 2.70% 1,639,337 31,926,503
869,066,738
5,000,000,000
(17%)
 Active
538
Fogo
FOGO
 0.00822839 0.43% 0.81% -7.89% 2,091,282 31,800,322
3,864,707,569
∞
 Active
539
BSquared Network
B2
 0.4681 -0.39% -1.16% 39.49% 3,802,869 31,524,906
67,353,370
210,000,000
(32%)
 Active
540
Verge
XVG
 0.00189523 0.05% 0.51% -9.99% 877,431 31,312,925
16,521,951,235
16,521,951,236
(100%)
 Active
541
0G
0G
 0.1467 -0.84% -1.55% -18.57% 10,129,208 31,292,054
213,243,998
∞
 Active
542
Degen
DEGEN
 0.00127251 -0.07% 4.38% 4.67% 3,332,616 31,291,164
24,590,164,309
36,963,632,969
(67%)
 Active
543
Prom
PROM
 1.71 0.47% -14.70% -9.39% 3,216,548 31,254,290
18,250,000
19,250,000
(95%)
 Active
544
ChangeNOW Token
NOW
 0.3659 0.02% 1.48% 2.63% 0 31,029,688
84,803,670
200,000,000
(42%)
 Quiet
545
LUSD
LUSD
 0.9989 -0.02% 0.01% -0.02% 44,700 30,743,695
30,776,820
10,000,000,000,000
(0%)
 Quiet
546
MetYa
MY
 0.0310 -0.03% -1.10% -21.48% 33,102 30,564,812
986,443,354
1,000,000,000
(99%)
 Quiet
547
Nesa
NES
 0.2156 0.08% -1.89% -20.65% 16,197,707 30,512,094
141,500,000
∞
 Active
548
Vana
VANA
 1.01 -0.10% -5.21% -16.99% 6,066,550 30,496,139
30,084,000
120,000,000
(25%)
 Active
549
UMA
UMA
 0.3353 -0.20% 1.59% -7.13% 2,466,571 30,373,845
90,594,615
∞
 Active
550
Score
SN44
 7.03 0.31% 0.31% 9.08% 1,075,613 30,360,988
4,317,987
21,000,000
(21%)
 Active
551
Liquity BOLD
BOLD
 1.00 0.07% 0.02% 0.05% 115,106 30,289,320
30,236,910
∞
 Active
552
Fabric Protocol
ROBO
 0.0135 -6.66% 19.23% 13.92% 39,867,158 30,131,642
2,231,000,000
10,000,000,000
(22%)
 Active
553
HashKey Platform Token
HSK
 0.0873 4.66% 4.09% 1.58% 897,290 30,103,482
344,960,009
1,000,000,000
(34%)
 Active
554
Alphabet tokenized stock (xStock)
GOOGLX
 339.07 0.41% 0.27% 5.87% 44,071,607 29,865,259
88,081
∞
 Active
555
South Korea Bull 3X ETF Tokenized bStocks
KORUB
 17.34 6.16% 41.29% -16.19% 28,637,254 29,862,303
1,722,575
∞
 Active
556
Across Protocol
ACX
 0.0417 0.04% 4.10% 1.16% 1,643,580 29,849,558
715,923,503
1,000,000,000
(72%)
 Active
557
Ore
ORE
 62.12 -0.03% -1.84% -6.78% 698,218 29,839,069
480,367
3,000,000
(16%)
 Active
558
SpaceX tokenized stock (xStock)
SPCXX
 112.87 -0.46% -0.97% -2.85% 18,492,219 29,825,276
264,251
∞
 Active
559
Giggle Fund
GIGGLE
 29.99 -0.64% 17.71% 16.19% 44,156,959 29,644,982
988,589
988,589
(100%)
 Active
560
cat in a dogs world
MEW
 0.00033265 -0.08% 2.19% -6.99% 2,351,068 29,567,910
88,885,537,519
88,888,888,888
(100%)
 Active
561
Dusk
DUSK
 0.0594 -0.11% -0.99% -10.66% 2,533,279 29,512,439
496,999,999
1,000,000,000
(50%)
 Active
562
Waves
WAVES
 0.2203 0.11% 0.94% -11.11% 2,335,398 29,458,781
133,736,200
∞
 Active
563
Solayer
LAYER
 0.0619 0.94% 5.16% -3.40% 11,065,579 29,444,647
475,485,891
∞
 Active
564
Tornado Cash
TORN
 5.60 0.09% 0.13% 1.38% 52,631 29,444,480
5,260,263
∞
 Quiet
565
Gensyn
AI
 0.0226 -1.14% -1.19% -7.02% 4,191,554 29,428,637
1,304,675,313
10,000,000,000
(13%)
 Active
566
Casper
CSPR
 0.00176548 -2.25% 4.65% 14.25% 2,914,563 29,363,192
16,631,881,001
∞
 Active
567
Status
SNT
 0.00609991 0.36% -0.76% -14.79% 1,580,435 29,354,558
4,812,295,482
∞
 Active
568
Terra
LUNA
 0.0413 0.05% 1.31% -5.22% 3,760,095 29,336,384
709,984,439
∞
 Active
569
DEAPcoin
DEP
 0.00098218 -0.04% 1.49% 1.91% 176,282 29,320,788
29,852,898,535
∞
 Active
570
Dogelon Mars
ELON
 0.00000003 0.18% -0.34% -7.68% 4,453,352 29,310,612
998,583,953,085,070
1,000,000,000,000,000
(100%)
 Active
571
MANTRA
MANTRA
 0.00532262 0.93% 2.67% -15.61% 4,855,652 29,277,030
5,500,487,233
10,000,000,000
(55%)
 Active
572
Epic Chain
ERN
 0.8712 -0.61% 19.70% 33.36% 36,100,394 29,271,728
33,600,000
33,600,000
(100%)
 Active
573
Anoma
XAN
 0.0117 1.35% 4.45% 6.56% 3,167,276 29,134,459
2,500,000,000
10,000,000,000
(25%)
 Active
574
Grvt
GRVT
 0.2533 5.40% 68.87% 68.87% 265,802,416 28,956,386
114,312,328
1,000,000,000
(11%)
 Active
575
ETHGas
GWEI
 0.0165 0.68% -14.87% -26.49% 14,797,546 28,849,849
1,750,000,000
10,000,000,000
(18%)
 Active
576
Bancor
BNT
 0.2716 0.32% -1.99% -2.49% 1,880,781 28,807,112
106,047,456
∞
 Active
577
Block Street
BSB
 0.1217 -1.05% 1.08% -11.08% 682,385,881 28,768,114
236,300,000
1,000,000,000
(24%)
 Active
Updating Market Data

This may take a few seconds

Error loading data