Top Gainers (24h): DEGEN: $0.00166356 +60.22% • IN: $0.1139427 +44.41% • RAIL: $2.55 +20.47% • KOGE: $57.05 +19.02% • SKYAI: $0.18172309 +18.81% •
YUUUGE Updates Coming Soon! Believe me, folks!

This Site is Under AI Construction

We're working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

Total Market Cap

0

24h Change: +0.00%
24h Volume

0

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Market Status
13:45:17
Next update: 15:00
Data may be outdated
Monitoring 0 coins
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 63,682.49 2.01% -4.88% -13.18% 66,063,043,679 1,276,102,242,056
20,038,512
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,775.38 1.50% -5.12% -10.69% 30,802,375,615 214,261,928,886
120,684,920
∞
 Active
3
Tether USDt
USDT
 0.9990 0.01% 0.03% 0.06% 128,870,345,463 187,334,111,603
187,529,700,105
∞
 Active
4
BNB
BNB
 602.57 1.24% -5.17% -4.66% 2,520,289,974 81,217,191,886
134,784,317
134,784,317
(100%)
 Active
5
USDC
USDC
 0.9997 0.01% 0.01% 0.01% 21,096,093,509 75,886,800,446
75,910,798,280
∞
 Active
6
XRP
XRP
 1.18 1.86% -4.54% -9.07% 3,490,948,663 73,017,969,142
61,977,843,307
100,000,000,000
(62%)
 Active
7
Solana
SOL
 69.98 1.66% -6.84% -13.70% 5,771,271,429 40,486,504,680
578,560,713
∞
 Active
8
TRON
TRX
 0.3297 0.45% -0.83% -5.46% 816,172,104 31,263,303,336
94,818,178,460
∞
 Active
9
Hyperliquid
HYPE
 67.62 2.19% -8.12% 18.56% 1,838,946,867 17,143,514,045
253,536,132
961,671,488
(26%)
 Active
10
Dogecoin
DOGE
 0.0894 1.52% -5.00% -8.91% 1,490,915,875 13,806,773,975
154,520,416,384
∞
 Active
11
UNUS SED LEO
LEO
 9.92 -0.19% -1.57% -1.12% 663,826 9,131,387,889
920,475,222
∞
 Active
12
Zcash
ZEC
 534.06 -0.72% -13.58% 1.45% 1,339,862,092 8,923,088,254
16,707,875
21,000,000
(80%)
 Active
13
Rain
RAIN
 0.0143 1.13% 1.56% -0.04% 55,901,941 8,876,846,651
622,647,661,425
1,149,896,848,489
(54%)
 Active
14
Stellar
XLM
 0.2115 2.23% -8.11% 10.72% 875,274,276 7,129,837,644
33,705,104,524
50,001,806,812
(67%)
 Active
15
Cardano
ADA
 0.1915 0.96% -11.13% -17.38% 935,207,876 6,939,057,510
36,227,309,440
45,000,000,000
(81%)
 Active
16
Monero
XMR
 350.94 1.48% 0.65% -4.72% 173,481,941 6,473,721,421
18,446,744
∞
 Active
17
Chainlink
LINK
 8.08 1.72% -5.24% -9.06% 608,217,001 5,873,938,041
727,099,970
1,000,000,000
(73%)
 Active
18
Canton
CC
 0.1500 0.04% -1.87% -3.77% 31,451,054 5,805,589,233
38,712,655,618
∞
 Active
19
LAB
LAB
 17.76 -5.47% -0.77% 295.29% 95,995,436 5,503,489,870
309,952,330
1,000,000,000
(31%)
 Active
20
Dai
DAI
 0.9994 0.01% 0.01% 0.02% 85,531,397 5,362,405,333
5,365,382,703
∞
 Active
21
Bitcoin Cash
BCH
 249.70 1.80% -0.05% -16.66% 466,367,896 5,004,916,132
20,043,481
21,000,000
(95%)
 Active
22
Toncoin
TON
 1.78 2.29% -11.04% 1.37% 463,795,478 4,763,353,824
2,672,362,081
∞
 Active
23
World Liberty Financial USD
USD1
 0.9986 0.01% 0.02% 0.09% 2,209,877,116 4,622,678,355
4,628,980,386
∞
 Active
24
Ethena USDe
USDE
 0.9987 0.01% 0.00% -0.02% 94,440,543 4,508,344,377
4,514,413,851
∞
 Active
25
MemeCore
M
 3.38 0.84% 2.13% 15.43% 12,559,947 4,423,714,157
1,308,996,383
10,000,000,000
(13%)
 Active
26
Hedera
HBAR
 0.0851 1.63% -3.00% 0.11% 131,261,976 3,690,018,816
43,373,517,395
50,000,000,000
(87%)
 Active
27
Litecoin
LTC
 46.57 1.99% -3.30% -8.55% 400,918,764 3,597,005,457
77,243,264
84,000,000
(92%)
 Active
28
Avalanche
AVAX
 7.79 1.78% -6.04% -11.95% 530,584,410 3,365,418,678
431,771,961
715,748,719
(60%)
 Active
29
Sui
SUI
 0.7921 3.16% -4.71% -13.78% 1,040,578,318 3,191,471,289
4,029,196,852
10,000,000,000
(40%)
 Active
30
NEAR Protocol
NEAR
 2.42 -1.24% -18.47% 3.07% 1,479,842,399 3,134,667,864
1,297,305,871
∞
 Active
31
PayPal USD
PYUSD
 0.9998 0.01% 0.01% -0.01% 227,433,618 2,973,455,673
2,974,178,748
∞
 Active
32
Shiba Inu
SHIB
 0.00000501 1.07% -5.71% -5.39% 179,663,441 2,952,430,557
589,243,216,685,990
589,552,695,333,683
(100%)
 Active
33
Tether Gold
XAUT
 4,477.68 0.04% 0.96% 1.28% 284,399,787 2,744,026,887
612,824
∞
 Active
34
Cronos
CRO
 0.0612 1.81% -3.47% -6.91% 15,839,599 2,740,796,787
44,819,701,554
100,000,000,000
(45%)
 Active
35
Global Dollar
USDG
 1.0000 0.01% 0.02% 0.02% 149,573,030 2,603,469,353
2,603,500,270
∞
 Active
36
Bittensor
TAO
 217.79 2.09% -5.26% -16.20% 367,646,286 2,391,164,822
10,979,441
21,000,000
(52%)
 Active
37
Ondo US Dollar Yield
USDY
 1.13 0.04% -0.01% -0.13% 200,265 2,138,255,439
1,886,847,299
∞
 Active
38
PAX Gold
PAXG
 4,495.55 0.03% 0.97% 1.48% 247,598,703 2,072,290,374
460,965
∞
 Active
39
World Liberty Financial
WLFI
 0.0602 2.89% -1.33% 2.47% 84,383,639 1,912,013,619
31,773,621,818
100,000,000,000
(32%)
 Active
40
Mantle
MNT
 0.5575 1.10% -8.91% -10.52% 62,504,228 1,841,158,985
3,302,294,383
6,219,316,795
(53%)
 Active
41
Ondo
ONDO
 0.3760 3.42% -11.31% 5.10% 474,183,375 1,830,829,609
4,869,330,647
∞
 Active
42
Polkadot
DOT
 1.05 2.24% -6.15% -12.37% 213,753,012 1,772,889,637
1,686,987,795
2,100,000,000
(80%)
 Active
43
Aster
ASTER
 0.6686 0.72% -1.74% 0.75% 221,759,203 1,738,684,014
2,600,441,064
8,000,000,000
(33%)
 Active
44
Ripple USD
RLUSD
 0.9998 0.00% 0.00% -0.02% 318,884,948 1,720,854,542
1,721,139,767
∞
 Active
45
Humanity
H
 0.5908 1.26% -0.64% 119.64% 225,015,426 1,673,331,916
2,832,142,857
10,000,000,000
(28%)
 Active
46
Uniswap
UNI
 2.67 1.68% -7.92% -11.32% 199,042,064 1,665,417,140
622,795,562
∞
 Active
47
Worldcoin
WLD
 0.4886 2.54% -4.40% 65.95% 1,258,266,322 1,650,245,689
3,377,831,234
∞
 Active
48
OKB
OKB
 75.94 0.79% -9.47% -11.94% 72,016,634 1,594,735,897
21,000,000
21,000,000
(100%)
 Active
49
HTX
HTX
 0.00000173 0.57% -1.44% -6.40% 21,749,655 1,570,922,400
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
50
DeXe
DEXE
 18.69 0.26% -11.81% 13.20% 49,926,522 1,564,815,428
83,733,682
∞
 Active
51
Sky
SKY
 0.0659 0.89% -4.09% 0.45% 26,058,202 1,533,064,874
23,258,099,378
23,462,665,147
(99%)
 Active
52
Internet Computer
ICP
 2.71 1.19% -12.11% 1.15% 182,328,393 1,498,262,960
553,052,143
∞
 Active
53
USDD
USDD
 0.9991 0.00% 0.04% 0.00% 5,288,252 1,401,086,376
1,402,417,599
∞
 Active
54
Pi
PI
 0.1304 1.00% -6.87% -8.99% 23,749,198 1,388,225,442
10,642,030,605
100,000,000,000
(11%)
 Active
55
Bitget Token
BGB
 1.88 0.18% -2.36% -5.01% 17,850,806 1,315,190,351
698,934,710
919,992,036
(76%)
 Active
56
Pepe
PEPE
 0.00000301 1.40% -6.39% -9.74% 394,976,319 1,243,917,069
413,772,485,432,296
413,772,485,432,296
(100%)
 Active
57
Ethereum Classic
ETC
 7.44 1.66% -5.54% -8.65% 63,435,062 1,168,294,473
156,969,615
210,700,000
(74%)
 Active
58
Aave
AAVE
 71.91 1.83% -5.78% -10.62% 385,260,222 1,107,991,640
15,407,900
∞
 Active
59
Render
RENDER
 1.92 3.38% -14.06% -3.09% 171,523,882 995,558,605
518,743,261
644,168,762
(81%)
 Active
60
Polygon (prev. MATIC)
POL
 0.0903 1.68% -3.11% 2.98% 94,340,170 962,249,072
10,654,977,257
∞
 Active
61
United Stables
U
 1.00 0.11% 0.07% 0.07% 364,097,124 950,202,465
949,858,683
∞
 Active
62
Morpho
MORPHO
 1.84 1.68% -5.41% -10.98% 33,243,623 924,551,266
502,060,994
1,000,000,000
(50%)
 Active
63
Cosmos
ATOM
 1.80 2.03% -5.72% -10.67% 52,112,286 922,406,236
511,798,304
∞
 Active
64
KuCoin Token
KCS
 6.81 -0.43% -9.96% -12.39% 6,694,080 917,531,857
134,655,022
200,000,000
(67%)
 Active
65
Algorand
ALGO
 0.1027 1.53% -8.06% -3.24% 69,247,970 916,632,032
8,923,118,745
10,000,000,000
(89%)
 Active
66
c8ntinuum
CTM
 0.1964 0.87% -2.49% 1.62% 10,857,730 875,590,779
4,458,369,856
8,888,888,888
(50%)
 Active
67
Ethena
ENA
 0.0962 2.20% -9.83% 9.83% 655,322,987 868,290,675
9,026,562,500
15,000,000,000
(60%)
 Active
68
Stable
STABLE
 0.0370 0.23% -4.20% -3.40% 21,534,996 862,804,054
23,289,539,437
100,000,000,000
(23%)
 Active
69
Quant
QNT
 69.58 1.64% -5.45% -1.90% 31,176,453 839,972,140
12,072,738
14,881,364
(81%)
 Active
70
Venice Token
VVV
 17.77 1.89% -15.49% 14.72% 114,661,811 830,992,573
46,751,931
∞
 Active
71
Kaspa
KAS
 0.0297 2.76% -3.92% -3.50% 24,692,629 817,612,557
27,485,774,805
28,704,026,601
(96%)
 Active
72
Jupiter Perps LP
JLP
 3.42 1.06% -4.08% -8.81% 8,208,431 768,514,836
224,503,211
∞
 Active
73
GateToken
GT
 6.57 0.20% -3.38% -2.74% 6,002,197 700,284,625
106,511,089
142,622,844
(75%)
 Active
74
Filecoin
FIL
 0.8698 2.79% -8.96% -8.47% 240,788,448 685,071,947
787,623,476
∞
 Active
75
币安人生
币安人生
 0.6542 0.59% 3.78% 51.74% 49,101,306 654,220,960
1,000,000,000
1,000,000,000
(100%)
 Active
76
JUST
JST
 0.0755 2.88% -8.75% -20.42% 121,773,085 644,947,583
8,543,764,567
∞
 Active
77
Aptos
APT
 0.7650 2.61% -10.36% -18.23% 156,677,515 627,310,744
820,012,731
2,100,000,000
(39%)
 Active
78
XDC Network
XDC
 0.0304 1.65% -4.50% -1.77% 55,526,623 623,850,892
20,554,735,497
∞
 Active
79
Flare
FLR
 0.00721371 1.77% -0.94% -7.79% 4,895,866 623,561,186
86,441,093,534
∞
 Active
80
Beldex
BDX
 0.0799 0.62% 1.40% 2.43% 12,126,812 618,079,212
7,738,225,458
∞
 Active
81
Midnight
NIGHT
 0.0371 1.46% -1.25% 6.43% 109,545,639 616,879,306
16,607,399,401
24,000,000,000
(69%)
 Active
82
Jupiter
JUP
 0.1820 3.71% -13.05% 2.53% 59,149,315 604,155,991
3,320,312,968
6,864,785,739
(48%)
 Active
83
Injective
INJ
 5.91 1.07% -12.28% 8.02% 207,835,570 590,598,354
99,970,955
∞
 Active
84
Pump.fun
PUMP
 0.00166965 1.85% -5.94% 0.97% 128,192,895 585,620,854
350,743,771,199
1,000,000,000,000
(35%)
 Active
85
GHO
GHO
 0.9993 0.02% 0.02% 0.05% 1,524,925 583,619,449
584,000,000
∞
 Active
86
TBLL tokenized ETF (xStock)
TBLLX
 106.18 0.00% -0.16% -0.16% 246 573,094,772
5,397,389
∞
 Quiet
87
Arbitrum
ARB
 0.0904 2.42% -6.18% -11.72% 112,329,047 565,514,470
6,255,821,492
∞
 Active
88
Usual USD
USD0
 0.9984 0.01% -0.01% 0.00% 153,915 559,638,657
560,532,657
∞
 Active
89
Nexo
NEXO
 0.7875 1.97% -5.89% -3.51% 15,251,518 508,823,492
646,145,840
1,000,000,000
(65%)
 Active
90
Artificial Superintelligence Alliance
FET
 0.2242 1.57% -15.32% 0.39% 326,965,067 506,461,211
2,258,881,094
2,719,493,897
(83%)
 Active
91
siren
SIREN
 0.6963 -10.46% 17.95% 49.99% 69,565,128 506,094,635
726,788,283
∞
 Active
92
USDai
USDAI
 0.9996 -0.03% -0.01% 0.01% 84,164 501,126,065
501,351,126
∞
 Quiet
93
TrueUSD
TUSD
 0.9986 0.01% 0.02% 0.04% 62,485,422 493,838,155
494,515,083
∞
 Active
94
Solstice USX
USX
 0.9995 0.02% 0.01% 0.01% 8,466,037 493,308,139
493,536,227
∞
 Active
95
VeChain
VET
 0.00538187 1.38% -6.95% -9.30% 27,347,513 462,760,695
85,985,041,177
86,712,634,466
(99%)
 Active
96
Dash
DASH
 35.46 2.13% -10.89% -9.38% 119,271,185 451,171,273
12,722,565
18,900,000
(67%)
 Active
97
OFFICIAL TRUMP
TRUMP
 1.84 2.78% -7.74% -1.23% 222,362,813 437,806,628
237,413,143
999,999,993
(24%)
 Active
98
Pudgy Penguins
PENGU
 0.00690424 2.06% -4.50% -12.25% 159,688,828 434,003,444
62,860,396,090
88,888,888,888
(71%)
 Active
99
Virtuals Protocol
VIRTUAL
 0.6603 2.32% -11.89% -7.00% 189,039,124 433,828,241
657,007,571
1,000,000,000
(66%)
 Active
100
EURC
EURC
 1.16 -0.01% 0.23% 0.00% 83,357,264 432,852,169
372,110,400
∞
 Active
101
Bonk
BONK
 0.00000484 2.27% -7.16% -9.96% 61,756,424 426,012,455
87,994,726,536,782
88,872,433,754,423
(99%)
 Active
102
Audiera
BEAT
 1.46 1.86% 17.92% 13.38% 38,732,942 419,110,988
288,016,666
1,000,000,000
(29%)
 Active
103
PancakeSwap
CAKE
 1.25 1.91% -6.37% -5.95% 63,981,252 406,057,757
325,149,190
400,000,000
(81%)
 Active
104
LayerZero
ZRO
 1.15 1.58% 0.04% -1.48% 145,902,333 394,518,393
342,910,335
1,000,000,000
(34%)
 Active
105
Sei
SEI
 0.0541 1.37% -15.81% -21.22% 134,324,787 383,660,658
7,096,666,666
10,000,000,000
(71%)
 Active
106
Lighter
LIT
 1.51 -0.55% -13.84% 37.00% 155,427,696 376,601,035
250,000,000
1,000,000,000
(25%)
 Active
107
Terra Classic
LUNC
 0.00006797 1.07% -3.97% -18.52% 44,906,831 376,321,101
5,536,722,099,757
6,456,350,958,252
(86%)
 Active
108
Stacks
STX
 0.1966 1.55% -11.36% -13.39% 22,403,435 356,736,234
1,814,605,788
∞
 Active
109
Aerodrome Finance
AERO
 0.3646 2.89% -3.83% -11.69% 29,899,026 345,579,279
947,958,624
∞
 Active
110
First Digital USD
FDUSD
 0.9974 0.02% 0.00% 0.00% 379,786,464 338,806,733
339,688,772
∞
 Active
111
Sun [New]
SUN
 0.0174 0.79% -1.44% -6.11% 88,680,413 333,989,501
19,230,488,381
19,900,730,000
(97%)
 Active
112
Kite
KITE
 0.1816 1.40% -8.99% -8.46% 64,825,214 326,815,994
1,800,000,000
10,000,000,000
(18%)
 Active
113
Celestia
TIA
 0.3429 2.56% -10.48% -16.95% 46,542,647 315,472,547
919,932,997
∞
 Active
114
USDGO
USDGO
 1.00 0.01% 0.02% 0.02% 8,286,169 307,801,850
307,801,454
∞
 Active
115
Tezos
XTZ
 0.2808 1.71% -7.82% -9.48% 17,927,633 305,211,346
1,086,869,780
∞
 Active
116
SPX6900
SPX
 0.3200 3.94% -8.41% -0.95% 13,927,522 297,940,578
930,993,090
1,000,000,000
(93%)
 Active
117
Jito
JTO
 0.6200 2.09% -3.58% 30.66% 113,423,023 296,986,929
479,040,671
∞
 Active
118
Curve DAO Token
CRV
 0.1963 2.10% -5.80% -7.36% 92,024,730 296,950,582
1,513,014,292
3,030,303,030
(50%)
 Active
119
ether.fi
ETHFI
 0.3320 3.02% -9.07% -10.15% 47,145,869 292,338,013
880,665,741
1,000,000,000
(88%)
 Active
120
Chiliz
CHZ
 0.0280 2.15% -16.46% -17.60% 1,156,881,400 291,286,668
10,394,427,222
∞
 Active
121
Immutable
IMX
 0.1428 2.23% -8.25% -9.03% 26,379,875 285,662,992
2,000,000,000
2,000,000,000
(100%)
 Active
122
Pyth Network
PYTH
 0.0351 3.00% -12.62% -8.32% 20,568,348 276,230,396
7,874,981,936
10,000,000,000
(79%)
 Active
123
Zebec Network
ZBCN
 0.00275355 3.05% -1.43% 0.66% 12,833,446 275,351,757
99,998,777,653
100,000,000,000
(100%)
 Active
124
Legacy Frax Dollar
FRAX
 0.9914 0.00% -0.05% 0.01% 3,622,842 273,486,272
275,847,684
∞
 Active
125
DoubleZero
2Z
 0.0778 1.62% -3.39% -12.07% 19,159,055 270,089,901
3,471,417,500
10,000,000,000
(35%)
 Active
126
AINFT
NFT
 0.00000027 -0.03% 0.08% 0.19% 17,324,736 269,115,365
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
127
BitTorrent [New]
BTT
 0.00000027 0.79% -7.05% -13.15% 11,755,997 268,072,271
987,037,885,840,670
∞
 Active
128
Bitcoin SV
BSV
 13.22 1.41% -7.79% -3.83% 24,644,247 264,818,267
20,037,772
∞
 Active
129
Kaia
KAIA
 0.0417 1.93% -6.59% -10.40% 13,914,100 264,065,259
6,334,802,145
∞
 Active
130
Gnosis
GNO
 99.98 1.56% -5.18% -11.67% 9,842,082 263,888,382
2,639,510
∞
 Active
131
Ducky
DUCKY
 0.00063378 1.77% -5.30% -13.57% 121,846 262,640,568
414,400,864,566
420,690,000,000
(99%)
 Active
132
Telcoin
TEL
 0.00268611 2.53% 12.92% 0.59% 4,816,280 258,066,456
96,074,246,575
100,000,000,000
(96%)
 Active
133
Conflux
CFX
 0.0485 1.94% -6.91% -5.19% 19,741,019 252,615,853
5,213,885,583
∞
 Active
134
Unibase
UB
 0.1004 0.63% -7.05% -47.05% 25,049,496 250,966,446
2,500,000,000
10,000,000,000
(25%)
 Active
135
Decred
DCR
 14.10 0.24% -4.40% -13.88% 2,757,042 245,976,085
17,450,197
21,000,000
(83%)
 Active
136
JasmyCoin
JASMY
 0.00491696 1.82% -5.20% -8.08% 39,368,642 243,118,857
49,444,999,677
50,000,000,000
(99%)
 Active
137
The Graph
GRT
 0.0223 2.69% -7.22% -14.91% 58,289,925 241,963,278
10,846,999,472
∞
 Active
138
FLOKI
FLOKI
 0.00002534 2.66% -7.25% -6.83% 52,209,651 241,957,015
9,547,226,567,382
∞
 Active
139
Lido DAO
LDO
 0.2832 2.68% -9.41% -10.77% 123,002,392 239,183,665
844,550,636
∞
 Active
140
Optimism
OP
 0.1102 3.23% -13.75% -5.84% 106,440,806 237,228,341
2,152,519,691
4,294,967,296
(50%)
 Active
141
Pendle
PENDLE
 1.38 1.91% -4.75% -9.59% 86,614,608 234,805,254
170,649,678
∞
 Active
142
Strategy PP Variable tokenized stock (xStock)
STRCX
 97.65 0.20% -3.04% -5.16% 336,539 229,917,450
2,354,529
∞
 Active
143
BUILDon
B
 0.2296 2.36% -0.45% -0.31% 28,102,575 229,638,107
1,000,000,000
∞
 Active
144
Ape and Pepe
APEPE
 0.00000108 0.19% -0.29% -5.54% 37,038,208 226,454,957
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
145
Starknet
STRK
 0.0355 3.84% -4.43% -0.01% 30,338,836 225,602,720
6,355,160,584
∞
 Active
146
Monad
MON
 0.0189 0.80% -8.64% -18.80% 74,604,453 223,698,071
11,825,165,000
∞
 Active
147
Falcon Finance
FF
 0.0948 1.65% -5.43% -6.23% 31,199,891 221,899,185
2,340,000,000
10,000,000,000
(23%)
 Active
148
Pieverse
PIEVERSE
 0.8372 2.35% -21.38% 22.84% 67,682,146 218,169,674
260,602,220
1,000,000,000
(26%)
 Active
149
IOTA
IOTA
 0.0482 1.91% -9.43% -11.55% 23,497,578 215,419,552
4,469,920,689
∞
 Active
150
Ethereum Name Service
ENS
 5.20 2.14% -6.92% -9.24% 34,617,412 210,002,446
40,408,647
∞
 Active
151
OriginTrail
TRAC
 0.4060 -0.54% 17.24% 4.85% 44,378,925 202,981,898
500,000,000
500,000,000
(100%)
 Active
152
edgeX
EDGE
 0.5733 -0.82% -7.37% -58.97% 51,830,956 200,638,998
350,000,000
1,000,000,000
(35%)
 Active
153
Billions Network
BILL
 0.0805 -0.48% -2.39% -2.66% 90,854,366 195,509,677
2,428,194,444
10,000,000,000
(24%)
 Active
154
48 Club Token
KOGE
 57.05 0.87% 19.02% 69.67% 706,249 193,314,703
3,388,228
3,388,228
(100%)
 Active
155
Trust Wallet Token
TWT
 0.4493 1.21% 0.47% 2.43% 21,903,316 193,156,062
429,860,515
999,860,531
(43%)
 Active
156
Akash Network
AKT
 0.6486 0.45% -11.21% -16.06% 12,530,246 190,989,512
294,445,457
388,539,008
(76%)
 Active
157
SKYAI
SKYAI
 0.1817 3.95% 18.81% -7.64% 58,161,894 181,723,094
1,000,000,000
1,000,000,000
(100%)
 Active
158
Axie Infinity
AXS
 1.03 2.18% -11.50% -5.47% 56,571,676 179,236,386
173,384,825
∞
 Active
159
Circle tokenized stock (xStock)
CRCLX
 90.87 1.55% -8.73% -10.50% 15,246,766 176,706,529
1,944,556
∞
 Active
160
ETHGas
GWEI
 0.1000 1.08% -3.92% -9.59% 10,356,146 174,975,557
1,750,000,000
10,000,000,000
(18%)
 Active
161
Compound
COMP
 17.40 2.36% -3.46% -0.09% 30,118,225 173,811,974
9,986,475
∞
 Active
162
Nexus
NEX
 0.0000029 1.81% -12.07% -19.44% 68,735,581 173,756,839
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
163
The Sandbox
SAND
 0.0589 2.51% -6.60% -11.85% 40,542,174 173,088,135
2,937,639,702
∞
 Active
164
dogwifhat
WIF
 0.1722 3.18% -9.68% -2.78% 91,584,485 171,985,906
998,839,091
998,840,593
(100%)
 Active
165
Neo
NEO
 2.42 2.00% -5.25% -9.15% 69,531,012 170,727,574
70,538,831
∞
 Active
166
WeFi
WFI
 2.02 -0.24% -0.77% -0.55% 2,100,466 170,285,440
84,140,610
1,000,000,000
(8%)
 Active
167
Raydium
RAY
 0.6253 1.83% -6.55% -11.47% 36,429,476 168,186,282
268,977,952
555,000,000
(48%)
 Active
168
Theta Network
THETA
 0.1677 2.80% -10.05% -6.93% 21,755,515 167,710,840
1,000,000,000
1,000,000,000
(100%)
 Active
169
Maple Finance
SYRUP
 0.1405 2.62% -1.76% -16.04% 53,721,760 167,330,581
1,191,009,307
∞
 Active
170
USAT
USAT
 0.9983 0.00% 0.02% 0.04% 4,107,273 167,206,123
167,485,344
∞
 Active
171
Tesla tokenized stock (xStock)
TSLAX
 421.75 0.31% 0.62% -3.55% 16,787,429 164,379,948
389,755
∞
 Active
172
SP500 tokenized ETF (xStock)
SPYX
 754.06 0.11% -0.97% 0.19% 3,064,454 163,223,757
216,459
∞
 Active
173
MX Token
MX
 1.75 -0.03% -0.50% -0.58% 10,823,724 160,533,762
91,837,334
413,787,834
(22%)
 Active
174
Marvell tokenized stock (xStock)
MRVLX
 286.63 2.69% -12.19% 35.58% 121,955 159,950,818
558,042
∞
 Active
175
Stargate Finance
STG
 0.2389 2.45% -10.69% 54.95% 16,142,727 157,914,585
660,951,371
1,000,000,000
(66%)
 Active
176
Intel tokenized stock (xStock)
INTCX
 108.81 0.20% -7.38% -8.34% 24,223 157,824,576
1,450,412
∞
 Quiet
177
Apple tokenized stock (xStock)
AAPLX
 313.85 0.23% -0.12% 1.06% 8,230,647 157,196,809
500,869
∞
 Active
178
Genius Terminal
GENIUS
 0.4662 1.16% -7.73% -27.51% 46,980,492 156,355,023
335,377,059
1,000,000,000
(34%)
 Active
179
Arweave
AR
 2.37 1.31% -0.82% 14.20% 96,858,968 155,921,793
65,652,466
66,000,000
(99%)
 Active
180
SwissBorg
BORG
 0.1585 2.20% -2.49% -6.33% 521,542 155,709,374
982,252,443
982,602,443
(100%)
 Active
181
Onyxcoin
XCN
 0.00404025 1.07% -6.26% -8.93% 14,056,977 155,476,603
38,481,888,577
68,892,071,757
(56%)
 Active
182
Basic Attention Token
BAT
 0.1039 3.35% -0.67% 0.38% 41,869,141 155,371,424
1,495,724,657
1,500,000,000
(100%)
 Active
183
Nasdaq tokenized ETF (xStock)
QQQX
 736.14 0.13% -1.52% 0.83% 3,426,039 154,404,553
209,750
∞
 Active
184
Plasma
XPL
 0.0843 2.46% -7.58% -3.00% 250,911,722 151,805,733
1,800,000,000
∞
 Active
185
EigenCloud
EIGEN
 0.1887 2.52% -12.01% -9.97% 35,503,533 148,847,704
788,673,942
∞
 Active
186
Decentraland
MANA
 0.0736 2.16% -8.29% -10.70% 32,633,484 146,245,192
1,985,909,567
∞
 Active
187
Defi App
HOME
 0.0378 2.26% -10.05% 41.63% 50,900,192 144,823,848
3,835,000,000
10,000,000,000
(38%)
 Active
188
AUSD
AUSD
 0.9996 0.01% -0.01% 0.02% 17,484,862 141,754,046
141,805,267
∞
 Active
189
dYdX
DYDX
 0.1658 2.90% -7.40% 12.84% 17,287,101 139,867,052
843,790,012
1,000,000,000
(84%)
 Active
190
NVIDIA tokenized stock (xStock)
NVDAX
 213.17 0.49% -4.17% 0.52% 24,047,042 139,435,228
654,117
∞
 Active
191
Alphabet tokenized stock (xStock)
GOOGLX
 359.87 -0.30% 0.31% -7.22% 45,145,724 138,777,807
385,637
∞
 Active
192
Centrifuge
CFG
 0.2400 1.52% -10.88% -14.41% 29,183,196 138,531,463
577,156,141
∞
 Active
193
ApeCoin
APE
 0.1373 4.48% -8.55% 10.13% 39,083,912 137,348,490
1,000,000,000
1,000,000,000
(100%)
 Active
194
Tagger
TAG
 0.0012524 2.94% 0.63% -2.03% 5,531,343 135,766,306
108,404,572,594
∞
 Active
195
Fartcoin
FARTCOIN
 0.1339 2.39% -8.61% -16.88% 80,108,807 133,864,558
999,998,256
1,000,000,000
(100%)
 Active
196
Gala
GALA
 0.00273521 2.53% -7.98% -9.18% 158,581,941 132,291,224
48,365,971,264
50,000,000,000
(97%)
 Active
197
Zano
ZANO
 8.54 -3.88% -7.40% -15.61% 1,385,499 130,737,101
15,313,095
∞
 Active
198
Convex Finance
CVX
 1.34 2.00% -8.81% -12.03% 23,246,799 130,696,513
97,872,827
∞
 Active
199
Story
IP
 0.3670 2.03% -7.42% -15.69% 45,468,298 130,356,595
355,200,151
∞
 Active
200
SUPERFORTUNE
GUA
 1.04 3.88% 3.18% 50.79% 12,601,547 130,113,751
125,000,000
1,000,000,000
(13%)
 Active
201
Shuffle
SHFL
 0.3027 0.63% -1.52% 0.48% 540,617 128,710,686
425,234,238
∞
 Active
202
Frax USD
FRXUSD
 0.9996 -0.21% 0.01% 0.04% 4,640,744 127,661,183
127,707,646
∞
 Active
203
THORChain
RUNE
 0.3638 2.63% -10.59% -12.76% 7,677,252 127,385,091
350,133,156
360,130,877
(97%)
 Active
204
Golem
GLM
 0.1267 1.93% -1.47% -1.50% 18,432,676 126,676,024
1,000,000,000
1,000,000,000
(100%)
 Active
205
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 90.86 1.65% -8.66% -10.61% 221,974,559 126,417,817
1,391,359
∞
 Active
206
Ailey
ALE
 0.2594 0.20% -0.49% -1.09% 118,382 126,192,010
486,527,778
1,000,000,000
(49%)
 Active
207
SafePal
SFP
 0.2523 2.56% -5.85% -3.76% 16,868,359 126,170,477
500,000,000
500,000,000
(100%)
 Active
208
Helium
HNT
 0.6636 0.42% 5.84% -7.12% 15,736,493 123,638,472
186,321,438
223,000,000
(84%)
 Active
209
EUR CoinVertible
EURCV
 1.16 0.07% 0.38% 0.04% 52,539,354 123,187,200
105,899,855
∞
 Active
210
WEMIX
WEMIX
 0.2664 -0.13% -2.56% -1.91% 1,238,690 123,150,204
462,277,841
590,000,000
(78%)
 Active
211
Robinhood tokenized stock (xStock)
HOODX
 83.55 2.40% -3.58% 10.65% 2,643,149 122,792,689
1,469,705
∞
 Active
212
eCash
XEC
 0.00000608 1.65% -6.50% -8.88% 5,519,357 121,841,462
20,037,689,047,580
21,000,000,000,000
(95%)
 Active
213
Ribbita by Virtuals
TIBBIR
 0.1187 0.83% -5.79% 0.13% 1,781,983 118,692,555
1,000,000,000
1,000,000,000
(100%)
 Active
214
ZKsync
ZK
 0.0119 2.37% -8.34% -10.90% 26,491,820 118,228,880
9,900,721,224
21,000,000,000
(47%)
 Active
215
AB
NEW
 0.0011811 -0.19% -3.16% -8.47% 2,113,471 116,721,099
98,823,661,261
98,823,661,261
(100%)
 Active
216
TronBank
TBK
 0.6296 0.05% -0.64% 3.33% 315,938 116,694,124
185,333,390
1,000,000,000
(19%)
 Active
217
Aster USDF
USDF
 0.9988 0.01% 0.09% -0.05% 110,337 116,480,355
116,623,292
∞
 Active
218
Undeads Games
UDS
 1.17 0.19% -0.19% -5.33% 300,811 116,412,261
99,581,474
250,000,000
(40%)
 Active
219
NEXPACE
NXPC
 0.4111 1.30% -3.51% 9.00% 17,850,638 115,646,001
281,303,204
1,000,000,000
(28%)
 Active
220
Sahara AI
SAHARA
 0.0338 1.91% 1.97% 3.05% 100,008,208 115,011,482
3,406,979,167
10,000,000,000
(34%)
 Active
221
KAITO
KAITO
 0.4685 1.24% 2.06% 2.36% 33,376,856 113,086,695
241,388,889
1,000,000,000
(24%)
 Active
222
Vaulta
A
 0.0682 2.98% -8.29% -5.13% 17,007,918 112,158,094
1,645,640,679
2,100,000,000
(78%)
 Active
223
Vision
VSN
 0.0306 -6.76% -12.97% -19.20% 7,953,576 111,338,408
3,634,282,197
4,200,000,000
(87%)
 Active
224
GoМining
GOMINING
 0.2702 -1.53% -0.78% -8.58% 16,165,755 109,236,957
404,343,633
404,343,633
(100%)
 Active
225
AWE
STPT
 0.0554 1.04% 2.00% 2.03% 17,431,294 107,535,075
1,942,420,283
1,942,420,283
(100%)
 Active
226
Gold tokenized ETF (xStock)
GLDX
 412.51 -0.06% 1.20% 1.65% 388,098 107,357,745
260,255
∞
 Active
227
1inch
1INCH
 0.0758 1.99% -7.28% -10.38% 92,253,128 106,864,622
1,410,630,514
1,500,000,000
(94%)
 Active
228
ViciCoin
VCNT
 17.06 0.02% 0.70% 0.98% 441,175 103,861,089
6,089,112
10,000,000
(61%)
 Active
229
Banana For Scale
BANANAS31
 0.0103 0.53% 0.14% -5.45% 20,841,339 103,379,935
10,000,000,000
10,000,000,000
(100%)
 Active
230
Four
BNX
 0.2694 -1.13% 5.66% 24.93% 21,735,929 102,860,916
381,867,255
580,000,000
(66%)
 Active
231
DeepBook Protocol
DEEP
 0.0193 2.76% -12.56% -33.85% 17,153,443 102,666,223
5,332,073,248
10,000,000,000
(53%)
 Active
232
Cheems (cheems.pet)
CHEEMS
 0.00000054 2.59% -7.42% -8.77% 2,184,255 102,126,248
187,495,034,775,398
203,672,960,023,058
(92%)
 Active
233
River
RIVER
 5.19 1.31% -3.32% -21.34% 17,741,530 101,643,886
19,600,000
100,000,000
(20%)
 Active
234
BitMart Token
BMX
 0.3104 0.13% 0.03% 0.37% 9,518,862 100,649,547
324,281,616
881,679,315
(37%)
 Active
235
StandX DUSD
DUSD
 0.9984 -0.01% 0.01% 0.10% 376,501 100,436,665
100,601,808
∞
 Active
236
RaveDAO
RAVE
 0.3897 4.92% -6.78% -14.99% 30,798,821 98,399,304
252,480,555
1,000,000,000
(25%)
 Active
237
Rollbit Coin
RLB
 0.0591 0.71% -1.11% -0.18% 551,047 98,123,922
1,660,518,325
∞
 Active
238
Aethir
ATH
 0.00486362 2.44% -12.52% -15.51% 30,174,782 97,898,626
20,128,764,593
42,000,000,000
(48%)
 Active
239
Smilek to the Bank
SMILEK
 0.00004995 0.02% 0.03% 0.06% 125,679 97,845,022
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
240
Sonic
S
 0.0336 2.44% -12.27% -16.08% 31,568,964 96,641,884
2,880,000,000
∞
 Active
241
Grass
GRASS
 0.3959 -1.67% -17.74% -19.90% 50,779,260 96,557,526
243,905,091
∞
 Active
242
SoSoValue
SOSO
 0.3092 3.50% -0.80% -15.32% 3,064,898 96,461,386
312,001,548
1,000,000,000
(31%)
 Active
243
Walrus
WAL
 0.0400 0.26% -14.20% -32.14% 29,183,385 96,149,408
2,403,125,000
5,000,000,000
(48%)
 Active
244
Solstice eUSX
EUSX
 1.03 0.00% -0.09% 0.11% 1,201,255 96,073,317
93,056,135
∞
 Active
245
Sentient
SENT
 0.0132 2.71% -7.44% -11.18% 18,991,938 95,837,120
7,237,878,887
∞
 Active
246
Microsoft tokenized stock (xStock)
MSFTX
 435.30 0.17% -1.86% 3.52% 101,046 95,656,214
219,750
∞
 Active
247
Horizen
ZEN
 5.19 2.20% -6.64% -7.28% 61,793,794 93,905,055
18,101,333
21,000,000
(86%)
 Active
248
Micron Technology Tokenized Stock (Ondo)
MUON
 1,014.22 0.92% -5.68% 8.77% 14,065,601 92,777,586
91,476
∞
 Active
249
MultiversX
EGLD
 3.08 1.34% -10.01% -12.95% 35,335,972 92,683,296
30,066,048
∞
 Active
250
Livepeer
LPT
 1.86 2.11% -7.72% -10.89% 14,111,249 92,437,838
49,688,955
∞
 Active
251
AMD Tokenised Stock (xStock)
AMDX
 521.29 0.60% -2.18% 6.36% 16,521 92,324,707
177,107
∞
 Quiet
252
Fluid
FLUID
 1.18 2.48% -9.60% -16.63% 2,478,150 92,021,573
77,946,997
∞
 Active
253
Reserve Rights
RSR
 0.00145787 2.74% -6.58% -8.14% 9,031,322 91,194,338
62,553,174,091
100,000,000,000
(63%)
 Active
254
YZY MONEY
YZY
 0.3032 0.04% 0.60% -0.31% 181,657 90,958,186
299,999,458
1,000,000,000
(30%)
 Active
255
Synthetix
SNX
 0.2605 2.08% -6.15% -11.70% 9,134,503 89,750,469
344,516,234
339,889,850
(101%)
 Active
256
Nockchain
NOCK
 0.0411 -2.51% -18.75% 8.27% 3,073,872 89,628,754
2,182,559,744
4,294,967,296
(51%)
 Active
257
MYX Finance
MYX
 0.2988 2.80% -22.71% 40.77% 46,005,912 88,877,881
297,466,424
1,000,000,000
(30%)
 Active
258
Meta tokenized stock (xStock)
METAX
 619.62 0.40% 2.89% -3.49% 1,843,261 88,305,187
142,516
∞
 Active
259
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9990 0.01% 0.03% 0.03% 56,042,085 87,913,960
88,000,113
∞
 Active
260
Cisco tokenized stock (xStock)
CSCOX
 127.68 -0.18% 0.55% 6.64% 4,574 85,138,170
666,828
∞
 Quiet
261
Official Melania Meme
MELANIA
 0.0844 1.61% -11.67% -3.78% 23,712,113 84,368,694
999,996,120
∞
 Active
262
Pharos
PROS
 0.6186 2.92% 0.26% 1.18% 8,562,991 83,885,139
135,600,000
∞
 Active
263
Xphere
XP
 0.0303 -1.21% 4.49% -2.93% 936,808 83,679,577
2,760,040,910
5,500,000,000
(50%)
 Active
264
CoW Protocol
COW
 0.1432 2.08% -8.95% -7.08% 5,978,410 83,006,868
579,538,087
1,000,000,000
(58%)
 Active
265
Qtum
QTUM
 0.7791 2.22% -5.84% -8.43% 39,698,995 82,616,135
106,038,347
107,822,406
(98%)
 Active
266
Rootstock Infrastructure Framework
RIF
 0.0821 -0.25% -5.50% 18.01% 7,580,912 82,090,865
1,000,000,000
1,000,000,000
(100%)
 Active
267
would
WOULD
 0.0814 3.20% -1.17% 4.52% 118,550 81,384,337
999,452,592
1,000,000,000
(100%)
 Active
268
Keeta
KTA
 0.1485 1.75% -5.10% -7.18% 2,136,600 81,225,708
546,792,267
1,000,000,000
(55%)
 Active
269
FTX Token
FTT
 0.2464 1.37% -9.93% -15.62% 17,325,324 81,023,385
328,895,104
352,170,015
(93%)
 Active
270
Gas
GAS
 1.24 2.36% -8.73% -12.56% 7,623,078 80,757,501
64,992,331
∞
 Active
271
Palantir tokenized stock (xStock)
PLTRX
 147.74 -1.42% -3.15% 9.20% 98,118 80,662,761
545,973
∞
 Quiet
272
Joseon Mun
JSM
 0.0002539 -0.03% 0.97% 3.28% 332,299 80,351,900
316,470,000,000
2,400,000,000,000
(13%)
 Active
273
Useless Coin
USELESS
 0.0800 3.05% -18.74% 17.22% 37,207,315 79,928,246
999,085,009
1,000,000,000
(100%)
 Active
274
Quack AI
Q
 0.0198 2.55% 5.97% 14.56% 6,363,604 79,801,860
4,031,325,018
10,000,000,000
(40%)
 Active
275
0x Protocol
ZRX
 0.0938 2.64% -6.26% -5.30% 12,982,199 79,579,306
848,396,563
1,000,000,000
(85%)
 Active
276
Safe
SAFE
 0.1059 2.21% -8.85% -18.08% 5,005,743 79,430,083
749,822,766
1,000,000,000
(75%)
 Active
277
ZIGChain
ZIG
 0.0562 -0.34% -3.63% 1.56% 2,667,776 79,248,774
1,408,940,795
1,953,940,796
(72%)
 Active
278
Magma Finance
MAGMA
 0.4120 0.74% 6.32% 55.84% 18,127,746 78,285,365
190,000,000
1,000,000,000
(19%)
 Active
279
TAC Protocol
TAC
 0.0169 2.19% 0.18% -4.72% 2,603,305 78,066,567
4,618,396,888
∞
 Active
280
Berachain
BERA
 0.2825 1.72% -9.00% -16.96% 49,653,939 77,950,544
275,903,351
∞
 Active
281
Wibegram
WIBE
 3.79 0.07% 1.16% 9.98% 831,181 77,334,024
20,385,664
300,000,000
(7%)
 Active
282
Light
LIGHT
 0.1213 2.23% -6.77% -1.26% 0 77,239,249
636,991,724
1,000,000,000
(64%)
 Quiet
283
MicroStrategy tokenized stock (xStock)
MSTRX
 128.17 2.76% -5.70% -14.82% 3,065,815 76,677,985
598,273
∞
 Active
284
USDsui
USDSUI
 0.9989 -0.11% -0.07% -0.18% 5,257,239 76,552,893
76,637,481
∞
 Active
285
Comedian
BAN
 0.0763 1.16% 3.58% -1.83% 24,170,275 76,342,873
999,961,859
999,961,859
(100%)
 Active
286
SOON
SOON
 0.1483 2.05% -8.42% -8.48% 21,758,760 76,191,166
513,718,062
∞
 Active
287
Beam
BEAM
 0.00148069 2.92% -9.53% -11.07% 13,753,788 75,959,432
51,300,184,687
58,470,184,687
(88%)
 Active
288
Coinbase tokenized stock (xStock)
COINX
 165.64 2.35% -3.60% -3.55% 5,158,336 75,514,056
455,881
∞
 Active
289
Kamino
KMNO
 0.0158 3.27% -11.72% -12.94% 9,636,244 75,275,145
4,763,698,900
10,000,000,000
(48%)
 Active
290
lisUSD
LISUSD
 0.9979 0.01% 0.08% 0.19% 16,775 75,232,041
75,390,368
∞
 Quiet
291
0G
0G
 0.3528 2.32% -7.80% -14.79% 16,206,565 75,226,210
213,243,998
∞
 Active
292
Vanguard Total World Tokenised ETF (xStock)
VTX
 156.71 0.00% -2.06% -0.64% 230 74,558,171
475,772
∞
 Quiet
293
Ravencoin
RVN
 0.00457967 2.04% -6.63% -9.29% 8,710,514 74,553,442
16,279,218,166
21,000,000,000
(78%)
 Active
294
AIOZ Network
AIOZ
 0.0591 1.76% -6.84% -6.51% 6,289,254 74,289,123
1,257,560,964
∞
 Active
295
RealLink
REAL
 0.0539 2.31% -6.87% -17.61% 5,336,992 74,092,186
1,374,041,752
12,000,000,000
(11%)
 Active
296
PlaysOut
PLAY
 0.0993 6.32% -15.93% 1.32% 24,953,794 73,726,874
742,627,968
5,000,000,000
(15%)
 Active
297
AI Rig Complex
ARC
 0.0736 1.03% 3.81% 14.81% 11,611,064 73,609,253
999,998,319
999,998,319
(100%)
 Active
298
TROLL (SOL)
TROLL
 0.0728 5.65% -9.19% 13.58% 6,051,315 72,724,100
998,772,006
1,000,000,000
(100%)
 Active
299
Yearn
YFI
 2,030.32 2.28% -6.47% -12.19% 6,658,640 72,718,002
35,816
∞
 Active
300
Derive
DRV
 0.0983 0.29% 1.62% 31.57% 1,350,910 72,475,923
737,529,683
1,500,000,000
(49%)
 Active
301
GEODNET
GEOD
 0.1644 0.01% -9.67% 9.18% 1,080,168 72,148,412
438,777,945
1,000,000,000
(44%)
 Active
302
MultiBank Group
$MBG
 0.2888 -0.23% -2.53% -2.25% 5,856,983 71,654,179
248,129,859
1,000,000,000
(25%)
 Active
303
Cysic
CYS
 0.4432 -0.59% -4.27% 3.18% 11,630,522 71,269,261
160,800,000
1,000,000,000
(16%)
 Active
304
Kusama
KSM
 3.89 2.62% -8.33% -12.12% 58,690,137 71,223,065
18,310,968
∞
 Active
305
USD.AI
CHIP
 0.0356 2.51% -12.09% -10.23% 33,802,061 71,141,814
2,000,000,000
10,000,000,000
(20%)
 Active
306
Huma Finance
HUMA
 0.0245 1.39% -5.71% -0.50% 18,510,558 71,082,859
2,899,012,333
10,000,000,000
(29%)
 Active
307
ORDI
ORDI
 3.38 3.52% -7.76% -1.09% 30,395,715 70,991,652
21,000,000
21,000,000
(100%)
 Active
308
Pirate Chain
ARRR
 0.3589 3.34% -6.24% 8.89% 200,085 70,412,537
196,213,798
∞
 Active
309
Zama
ZAMA
 0.0316 1.56% -5.83% -14.36% 46,049,694 69,600,202
2,200,000,000
∞
 Active
310
Linde tokenized stock (xStock)
LINX
 498.27 0.00% 3.03% -3.14% 295 69,583,690
139,651
∞
 Quiet
311
Collector Crypt
CARDS
 0.1738 -0.62% -21.05% 12.37% 11,841,601 69,416,067
399,318,600
2,000,000,000
(20%)
 Active
312
Orca
ORCA
 1.14 1.99% -2.46% -11.53% 29,263,433 69,244,229
60,798,787
∞
 Active
313
MetYa
MY
 0.0697 2.43% -10.69% -27.72% 276,780 68,802,768
986,440,963
1,000,000,000
(99%)
 Active
314
Plume
PLUME
 0.0119 2.42% -10.61% -4.33% 23,670,032 68,662,677
5,757,677,709
10,000,000,000
(58%)
 Active
315
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 764.36 0.02% -0.44% 1.17% 1,106,909 68,638,062
89,799
∞
 Active
316
Coca-Cola tokenized stock (xStock)
KOX
 80.50 0.78% 3.71% -1.68% 4,025 68,555,342
851,585
∞
 Quiet
317
Theta Fuel
TFUEL
 0.00922236 1.56% -5.40% -7.66% 1,864,711 67,819,612
7,353,822,185
∞
 Active
318
Tria
TRIA
 0.0313 0.54% 3.00% -18.57% 30,164,683 67,493,410
2,157,670,000
10,000,000,000
(22%)
 Active
319
Zilliqa
ZIL
 0.00336684 2.29% -6.66% -10.01% 13,716,557 67,440,272
20,030,752,898
21,000,000,000
(95%)
 Active
320
Kinetiq
KNTQ
 0.2381 2.24% -21.10% 32.69% 10,179,415 66,780,793
280,476,190
1,000,000,000
(28%)
 Active
321
BNB Attestation Service
BAS
 0.0267 4.68% 10.91% -7.63% 8,361,237 66,694,906
2,500,000,000
10,000,000,000
(25%)
 Active
322
Dohrnii
DHN
 3.90 -0.01% 0.96% 1.60% 412,979 66,537,138
17,075,042
372,000,000
(5%)
 Active
323
SuperVerse
SUPER
 0.1037 2.32% -6.36% -5.59% 9,079,613 66,364,307
640,162,626
999,998,077
(64%)
 Active
324
Wormhole
W
 0.0111 2.78% -16.56% -0.94% 115,232,647 66,348,546
5,956,973,157
10,000,000,000
(60%)
 Active
325
MindWaveDAO
NILA
 0.0786 0.06% 0.48% -0.16% 264,207 66,241,389
842,766,177
1,057,021,569
(80%)
 Active
326
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 82.26 0.00% -4.80% -0.89% 454 66,097,354
803,518
∞
 Quiet
327
Lumera Health
LUR
 4.33 0.43% 4.21% 10.70% 487,551 65,671,305
15,170,537
100,000,000
(15%)
 Active
328
Qubic
QUBIC
 0.00000047 0.18% -1.85% -0.59% 1,336,713 65,256,811
138,313,505,049,997
200,000,000,000,000
(69%)
 Active
329
Turbo
TURBO
 0.00094503 1.67% -7.93% -8.19% 17,116,349 65,206,874
68,999,999,990
69,000,000,000
(100%)
 Active
330
Bio Protocol
BIO
 0.0296 4.03% -10.18% -0.39% 77,272,707 65,098,197
2,197,605,306
3,320,000,000
(66%)
 Active
331
Purr
PURR
 0.1092 6.00% -21.28% 30.90% 6,730,295 65,009,052
595,342,752
1,000,000,000
(60%)
 Active
332
Backpack
BP
 0.2598 8.51% 7.41% 103.81% 6,279,312 64,948,984
249,999,848
1,000,000,000
(25%)
 Active
333
Enjin Coin
ENJ
 0.0328 2.25% -8.83% -12.92% 8,144,153 64,741,135
1,971,677,354
∞
 Active
334
XPR Network
XPR
 0.00222273 0.79% -6.73% -12.78% 1,632,334 64,721,973
29,118,189,156
∞
 Active
335
Oracle tokenized stock (xStock)
ORCLX
 224.68 0.00% -9.34% 13.59% 101,176 63,666,059
283,359
∞
 Active
336
Velo
VELO
 0.00361964 2.36% -2.15% -3.37% 4,968,024 63,574,886
17,563,876,115
24,000,000,000
(73%)
 Active
337
Baby Doge Coin
BABYDOGE
 0 2.52% -6.34% -6.08% 7,595,312 63,502,390
179,186,023,437,520,000
∞
 Active
338
Meteora
MET
 0.1201 2.31% -11.02% -3.76% 36,815,953 62,939,419
523,872,355
1,000,000,000
(52%)
 Active
339
UnifAI Network
UAI
 0.2630 0.34% -9.72% -3.44% 4,918,929 62,854,984
239,000,000
1,000,000,000
(24%)
 Active
340
Concordium
CCD
 0.00497968 0.15% 5.96% -8.28% 563,159 62,729,267
12,597,047,179
∞
 Active
341
S&P Small Cap Tokenised ETF (xStock)
IJRX
 139.50 0.00% 0.00% 0.00% 0 62,656,483
449,150
∞
 Quiet
342
Fidelity Digital Dollar
FIDD
 0.9999 0.02% 0.04% 0.06% 18,666,613 62,595,777
62,601,060
∞
 Active
343
Pfizer tokenized stock (xStock)
PFEX
 25.54 0.00% -1.88% -2.56% 455 62,248,668
2,437,301
∞
 Quiet
344
Mina
MINA
 0.0481 2.26% -10.06% -11.88% 160,782,783 61,899,394
1,287,249,413
∞
 Active
345
ZetaChain
ZETA
 0.0421 2.43% -12.22% -9.75% 24,062,815 61,489,430
1,461,177,083
2,100,000,000
(70%)
 Active
346
Numeraire
NMR
 8.14 2.60% -0.72% -1.82% 10,077,431 60,991,113
7,493,431
11,000,000
(68%)
 Active
347
Dog (Bitcoin)
DOG
 0.00060773 1.39% -2.17% -2.76% 1,358,301 60,773,176
100,000,000,000
100,000,000,000
(100%)
 Active
348
Venus BUSD
VBUSD
 0.0223 0.01% 0.02% 0.00% 0 60,065,832
2,694,770,470
∞
 Quiet
349
Jelly-My-Jelly
JELLYJELLY
 0.0599 0.34% -1.58% -2.23% 6,935,499 59,854,489
999,999,099
∞
 Active
350
Impossible Cloud Network
ICNT
 0.2359 0.30% 6.11% -8.75% 7,418,913 59,674,993
253,006,129
700,000,000
(36%)
 Active
351
GMX
GMX
 5.71 1.16% -10.84% -6.67% 7,923,001 59,476,171
10,411,291
13,250,000
(79%)
 Active
352
Holo
HOT
 0.00033757 2.01% -5.34% -7.25% 7,793,261 59,455,423
176,129,523,399
∞
 Active
353
Ton Strategy tokenized stock (xStock)
TONXX
 3.82 0.00% -3.09% -1.44% 768 59,432,156
15,558,156
∞
 Quiet
354
Diem
DIEM
 1,541.20 2.02% -16.26% 18.51% 3,082,209 59,207,333
38,416
∞
 Active
355
WhiteRock
WHITE
 0.0000909 -1.29% 0.82% -14.32% 64,284 59,085,781
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
356
Goldman Sachs tokenized stock (xStock)
GSX
 1,046.94 -0.95% -0.43% 5.73% 2,813 59,066,959
56,419
∞
 Quiet
357
Seeker
SKR
 0.0118 2.73% -7.37% -13.66% 9,846,407 58,886,444
4,975,041,203
∞
 Active
358
Brett (Based)
BRETT
 0.00586814 1.39% -10.44% -7.98% 30,511,356 58,681,427
9,999,997,545
9,999,997,545
(100%)
 Active
359
MegaETH
MEGA
 0.0517 0.63% -8.09% -14.64% 28,510,539 58,430,890
1,129,792,788
10,000,000,000
(11%)
 Active
360
Quantix Finance
QAI
 58.17 0.62% -1.17% -2.31% 1,655,967 58,174,415
1,000,000
10,000,000
(10%)
 Active
361
Oasis
ROSE
 0.00755593 2.35% -9.99% -16.38% 9,336,065 57,937,001
7,667,755,895
10,000,000,000
(77%)
 Active
362
SushiSwap
SUSHI
 0.2014 1.68% -8.46% 4.52% 91,929,756 57,766,607
286,835,036
∞
 Active
363
Mastercard tokenized stock (xStock)
MAX
 473.61 0.00% -7.39% -4.65% 5 57,744,396
121,924
∞
 Quiet
364
Eurite
EURI
 1.16 0.00% 0.29% 0.00% 34,199,287 57,716,896
49,618,528
∞
 Active
365
Alchemy Pay
ACH
 0.00577096 2.29% -4.69% -5.86% 15,746,651 57,709,566
10,000,000,000
15,346,246,088
(65%)
 Active
366
AppLovin tokenized stock (xStock)
APPX
 572.39 0.00% -4.46% -0.81% 544 57,489,803
100,438
∞
 Quiet
367
Creditcoin
CTC
 0.1061 1.92% -8.52% -17.68% 8,485,973 57,371,832
540,658,812
600,000,000
(90%)
 Active
368
NVIDIA Tokenized Stock (Ondo)
NVDAON
 213.06 0.43% -4.28% 0.52% 6,071,431 57,360,317
269,222
∞
 Active
369
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.46 0.00% -2.66% -0.15% 1,907 57,291,830
2,086,374
∞
 Quiet
370
peaq
PEAQ
 0.0257 3.80% 2.60% -12.96% 10,321,713 56,935,076
2,219,501,703
5,667,620,229
(39%)
 Active
371
Amp
AMP
 0.00065423 -4.08% 0.48% -10.29% 41,146,900 56,774,712
86,781,193,103
100,000,000,000
(87%)
 Active
372
aPriori
APR
 0.2286 0.53% -6.05% 27.58% 25,926,851 56,438,278
246,875,000
1,000,000,000
(25%)
 Active
373
Solstice
SLX
 0.2317 -1.58% -28.37% 9.09% 91,194,876 56,261,523
242,854,223
1,000,000,000
(24%)
 Active
374
Toshi
TOSHI
 0.0001337 2.25% -8.23% -10.25% 9,715,986 56,241,946
420,669,382,892
420,690,000,000
(100%)
 Active
375
OpenLedger
OPEN
 0.1931 1.85% -10.28% 12.18% 40,274,420 56,160,932
290,764,736
1,000,000,000
(29%)
 Active
376
Amazon tokenized stock (xStock)
AMZNX
 253.28 0.29% -0.96% -6.93% 11,805,208 55,975,906
221,001
∞
 Active
377
Nervos Network
CKB
 0.00114475 2.23% -6.94% -8.31% 20,690,613 55,967,163
48,890,200,110
∞
 Active
378
Lombard
BARD
 0.1733 3.83% -3.84% -4.28% 25,104,856 55,902,956
322,500,000
1,000,000,000
(32%)
 Active
379
Axelar
AXL
 0.0473 2.97% -8.51% -8.41% 8,869,005 55,886,910
1,180,798,489
∞
 Active
380
Astar
ASTR
 0.00642011 2.58% -7.82% -9.74% 9,753,791 55,884,683
8,704,635,808
10,000,000,000
(87%)
 Active
381
AstraZeneca tokenized stock (xStock)
AZNX
 98.56 -0.31% -1.10% -4.82% 748,439 55,799,563
566,177
∞
 Active
382
Nano
XNO
 0.4176 2.72% -3.84% -1.66% 472,339 55,642,406
133,248,297
133,248,297
(100%)
 Active
383
Ronin
RON
 0.0720 2.52% -11.31% -9.13% 9,637,800 55,629,729
772,401,679
1,000,000,000
(77%)
 Active
384
Vanguard tokenized ETF (xStock)
VTIX
 374.48 0.15% 2.05% 0.48% 4,896 55,527,097
148,276
∞
 Quiet
385
io.net
IO
 0.1601 2.52% -13.09% 0.07% 62,277,089 55,468,680
346,465,684
800,000,000
(43%)
 Active
386
Aztec
AZTEC
 0.0193 1.95% -16.91% -16.10% 12,814,167 55,463,751
2,879,599,600
10,350,000,000
(28%)
 Active
387
Visa tokenized stock (xStock)
VX
 321.83 0.00% 0.68% -1.72% 31,386 55,422,917
172,214
∞
 Quiet
388
BitDCA
BDCA
 0.6724 1.97% 0.32% 0.89% 174,680 55,118,816
81,977,446
142,665,333
(57%)
 Active
389
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 90.30 -0.01% -3.12% 4.85% 643 54,903,923
608,017
∞
 Quiet
390
TQQQ tokenized ETF (xStock)
TQQQX
 83.64 0.11% -2.74% 3.14% 25,068 54,839,671
655,673
∞
 Quiet
391
Spark
SPK
 0.0199 3.30% -4.42% -15.79% 37,702,506 54,743,752
2,755,744,381
10,000,000,000
(28%)
 Active
392
Exxon Mobil tokenized stock (xStock)
XOMX
 154.10 0.03% 4.35% 3.39% 2,969 54,630,271
354,508
∞
 Quiet
393
Asteroid Shiba
ASTEROID
 0.00012873 2.46% -10.39% -24.15% 5,503,623 54,153,748
420,690,000,000
420,690,000,000
(100%)
 Active
394
Honeywell tokenized stock (xStock)
HONX
 242.97 0.02% -0.62% -1.05% 614,757 54,116,922
222,730
∞
 Active
395
KUB Coin
KUB
 0.7809 1.53% -0.10% -3.26% 312,701 53,864,637
68,974,776
110,000,000
(63%)
 Active
396
ZORA
ZORA
 0.0120 4.42% 2.05% 21.80% 45,403,348 53,722,926
4,469,999,999
10,000,000,000
(45%)
 Active
397
aelf
ELF
 0.0652 -0.55% -8.41% -8.17% 4,181,028 53,460,165
819,968,938
∞
 Active
398
Procter & Gamble tokenized stock (xStock)
PGX
 138.64 0.03% -5.07% 1.47% 38,989 53,182,831
383,598
∞
 Quiet
399
DigiByte
DGB
 0.00289707 2.26% -4.96% -10.78% 9,307,621 53,068,565
18,317,999,506
21,000,000,000
(87%)
 Active
400
CrowdStrike tokenized stock (xStock)
CRWDX
 678.10 0.00% -9.31% 3.72% 8,376 52,988,112
78,142
∞
 Quiet
401
Kava
KAVA
 0.0486 2.08% -9.76% -9.39% 12,436,303 52,678,882
1,082,847,018
∞
 Active
402
Targon
SN4
 11.80 2.08% -4.67% -19.41% 1,304,753 52,084,320
4,414,652
21,000,000
(21%)
 Active
403
Irys
IRYS
 0.0202 2.55% -9.70% -18.86% 169,781,144 51,971,033
2,566,813,162
∞
 Active
404
BankrCoin
BNKR
 0.0005229 1.15% -6.53% 5.60% 8,923,008 51,923,911
99,300,000,000
100,000,000,000
(99%)
 Active
405
Blur
BLUR
 0.0184 2.27% -8.12% -10.24% 37,961,237 51,796,944
2,813,605,029
∞
 Active
406
ECOMI
OMI
 0.00018277 4.10% 3.60% 11.93% 1,083,179 51,643,447
282,560,283,956
∞
 Active
407
Dusk
DUSK
 0.1029 2.86% -10.98% -15.76% 13,114,091 51,118,075
496,999,999
1,000,000,000
(50%)
 Active
408
XYO
XYO
 0.00368621 -0.04% -3.45% -14.93% 15,264,887 50,876,643
13,801,883,191
13,931,216,938
(99%)
 Active
409
Alchemist AI
ALCH
 0.0597 0.44% -17.70% -13.37% 20,128,312 50,784,311
850,000,000
1,000,000,000
(85%)
 Active
410
AbbVie tokenized stock (xStock)
ABBVX
 221.60 0.00% 0.66% 3.77% 521 50,716,774
228,868
∞
 Quiet
411
ChainOpera AI
COAI
 0.2693 2.40% -10.48% -3.12% 7,333,031 50,632,632
188,000,098
1,000,000,000
(19%)
 Active
412
Loaded Lions
LION
 0.00163998 1.53% -3.39% -7.42% 176,922 50,585,548
30,845,220,686
100,000,000,000
(31%)
 Active
413
USDH
USDH
 0.9997 -0.02% -0.01% -0.01% 3,151,230 50,445,684
50,462,659
∞
 Active
414
Matrixdock Gold
XAUM
 4,502.26 -0.01% 0.92% 1.87% 1,132,445 50,419,098
11,199
∞
 Active
415
Gamestop tokenized stock (xStock)
GMEX
 22.24 0.00% -6.81% 3.03% 6,503 50,223,172
2,258,350
∞
 Quiet
416
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 481.43 -0.07% 2.13% 0.13% 8,293 49,552,386
102,928
∞
 Quiet
417
Block Street
BSB
 0.2218 -1.23% -9.97% -44.30% 33,108,420 49,378,093
222,650,000
1,000,000,000
(22%)
 Active
418
Ontology
ONT
 0.0493 2.52% -2.59% -4.86% 12,567,589 49,275,524
1,000,000,000
1,000,000,000
(100%)
 Active
419
Law Blocks (AI)
LBT
 0.2007 0.19% 0.04% 0.13% 500,773 49,163,011
244,997,988
∞
 Active
420
Movement
MOVE
 0.0128 1.97% -10.19% -11.68% 24,285,207 48,928,557
3,837,500,000
10,000,000,000
(38%)
 Active
421
Fogo
FOGO
 0.0128 3.75% -8.82% -7.47% 8,000,780 48,917,124
3,833,679,304
∞
 Active
422
Home Depot tokenized stock (xStock)
HDX
 323.37 0.01% -8.76% -1.69% 104 48,604,097
150,307
∞
 Quiet
423
Babylon
BABY
 0.0132 1.88% -5.14% -10.33% 16,363,281 48,577,960
3,691,467,636
∞
 Active
424
XPIN Network
XPIN
 0.00129434 0.56% 0.79% 2.44% 4,074,198 48,233,967
37,265,167,833
100,000,000,000
(37%)
 Active
425
Threshold
T
 0.00424007 2.18% -8.62% -10.44% 7,593,557 47,298,024
11,155,000,000
11,155,000,000
(100%)
 Active
426
VVS Finance
VVS
 0.00000108 1.43% -4.38% -8.02% 211,072 46,932,838
43,550,331,072,464
100,000,000,000,000
(44%)
 Active
427
Flow
FLOW
 0.0280 1.55% -7.08% -10.61% 5,213,164 46,624,933
1,666,606,125
∞
 Active
428
Request
REQ
 0.0579 1.36% -5.57% -15.73% 3,177,480 46,152,288
796,694,831
∞
 Active
429
Popcat (SOL)
POPCAT
 0.0468 2.39% -10.54% -9.23% 20,030,634 45,871,960
979,936,813
979,973,221
(100%)
 Active
430
Janction
JCT
 0.00398976 -2.92% 5.37% 11.46% 7,144,053 45,857,070
11,493,687,500
50,000,000,000
(23%)
 Active
431
VeThor Token
VTHO
 0.00045565 1.74% -1.31% -3.25% 3,503,621 45,795,938
100,506,328,946
∞
 Active
432
StorX Network
SRX
 0.0547 0.09% -2.53% -3.67% 1,385,748 45,650,985
834,000,000
1,500,000,000
(56%)
 Active
433
VNDC
VNDC
 0.0000323 0.00% 0.00% 0.46% 0 45,616,076
1,412,466,389,439
∞
 Quiet
434
Velvet
VELVET
 0.1076 -1.05% 10.01% 17.99% 3,259,267 45,216,586
420,083,806
1,000,000,000
(42%)
 Active
435
Verge
XVG
 0.0027317 1.56% -9.19% -11.15% 6,538,980 45,132,968
16,521,951,236
16,521,951,236
(100%)
 Active
436
Moca Network
MOCA
 0.0107 2.41% -7.56% -7.92% 8,608,214 45,100,725
4,233,186,230
8,888,888,888
(48%)
 Active
437
UnitedHealth tokenized stock (xStock)
UNHX
 388.65 -0.01% 3.10% 4.51% 13,686 44,962,159
115,689
∞
 Quiet
438
Holoworld AI
HOLO
 0.0702 0.37% 2.28% -1.10% 24,017,454 44,960,478
640,697,505
2,048,000,000
(31%)
 Active
439
Mog Coin
MOG
 0.00000011 2.27% -8.23% -9.96% 16,247,966 44,752,706
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
440
Polymesh
POLYX
 0.0423 2.00% -7.99% -11.35% 4,072,210 44,597,590
1,053,318,729
∞
 Active
441
Ore
ORE
 95.51 2.82% -13.91% -0.95% 1,882,204 44,306,462
463,897
3,000,000
(15%)
 Active
442
Fabric Protocol
ROBO
 0.0199 5.38% 2.29% 14.00% 45,374,133 44,287,725
2,231,000,000
10,000,000,000
(22%)
 Active
443
Playnance
GCOIN
 0.0017692 0.68% -2.18% -8.53% 299,562 44,275,935
25,026,000,000
77,000,000,000
(33%)
 Active
444
Paycoin
PCI
 0.0413 0.48% -3.84% -11.05% 522,002 44,118,197
1,067,086,017
1,900,000,000
(56%)
 Active
445
CROSS
CROSS
 0.1034 -0.21% -6.67% 11.06% 9,964,732 44,102,604
426,644,388
985,222,890
(43%)
 Active
446
Siacoin
SC
 0.0007866 1.58% -7.64% -9.66% 5,838,504 44,069,788
56,025,636,522
∞
 Active
447
Peanut the Squirrel
PNUT
 0.0440 2.44% -13.47% -14.72% 21,233,374 44,018,757
999,841,993
∞
 Active
448
Linea
LINEA
 0.00284247 2.86% -6.15% -2.34% 28,441,187 44,007,544
15,482,147,850
72,009,990,000
(22%)
 Active
449
GoPlus Security
GPS
 0.00945178 2.35% 12.79% 38.55% 28,644,571 43,653,553
4,618,552,472
10,000,000,000
(46%)
 Active
450
Unitas
UP
 0.2984 1.15% -5.19% 14.80% 9,951,714 43,559,410
146,000,000
1,000,000,000
(15%)
 Active
451
RedStone
RED
 0.1063 3.74% -8.03% -10.73% 22,730,924 43,201,200
406,391,164
1,000,000,000
(41%)
 Active
452
Broadcom tokenized stock (xStock)
AVGOX
 407.76 -0.46% -16.60% -4.74% 100,420 42,773,574
104,898
∞
 Active
453
Aleo
ALEO
 0.0367 4.63% 2.22% -5.29% 2,022,951 42,715,573
1,164,566,942
5,000,000,000
(23%)
 Active
454
Amber tokenized stock (xStock)
AMBRX
 1.63 0.00% -2.40% -6.86% 122 42,517,903
26,084,476
∞
 Quiet
455
KGeN
KGEN
 0.2012 0.46% -2.45% 17.56% 3,572,658 42,470,838
211,082,541
1,000,000,000
(21%)
 Active
456
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 753.58 0.09% -1.14% -0.27% 3,764,520 42,263,235
56,084
∞
 Active
457
Chevron tokenized stock (xStock)
CVXX
 189.54 -1.85% 2.45% 2.94% 909 41,790,121
220,480
∞
 Quiet
458
Moo Deng (moodengsol.com)
MOODENG
 0.0422 2.00% -11.54% -10.07% 15,824,705 41,777,664
989,971,791
989,971,791
(100%)
 Active
459
Notcoin
NOT
 0.00041993 3.37% -10.50% -2.99% 15,326,950 41,753,610
99,429,355,867
102,456,957,534
(97%)
 Active
460
Burnedfi
BURN
 3.38 0.15% 1.47% -14.23% 133,840 41,665,340
12,328,608
21,000,000
(59%)
 Active
461
Ankr
ANKR
 0.00415468 2.55% -6.72% -5.80% 15,154,290 41,546,782
10,000,000,000
10,000,000,000
(100%)
 Active
462
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 35.96 1.54% -5.19% -13.45% 4,038 41,546,235
1,155,356
∞
 Quiet
463
Fractal Bitcoin
FB
 0.3948 -0.90% -3.71% -7.17% 5,719,561 40,815,485
103,381,500
210,000,000
(49%)
 Active
464
SPACE ID
ID
 0.0291 2.88% -7.60% 10.60% 16,699,692 40,812,860
1,401,091,765
2,000,000,000
(70%)
 Active
465
Netflix tokenized stock (xStock)
NFLXX
 82.05 0.00% 0.49% -5.73% 1,099 40,674,599
495,723
∞
 Quiet
466
Aegis YUSD
YUSD
 0.9982 0.00% -0.02% 0.00% 25,734 40,587,272
40,659,231
∞
 Quiet
467
Memecoin
MEME
 0.0006384 5.79% 15.13% 35.56% 88,870,161 40,549,026
63,516,387,848
69,000,000,000
(92%)
 Active
468
Frankencoin
ZCHF
 1.27 0.05% 0.09% 0.05% 793,081 40,536,658
31,920,756
∞
 Active
469
Altlayer
ALT
 0.00629463 2.27% -8.95% -9.96% 18,014,296 40,310,282
6,403,918,377
10,000,000,000
(64%)
 Active
470
Everything
EV
 0.00040298 -5.24% -14.93% -16.67% 476,313 40,297,615
100,000,000,000
100,000,000,000
(100%)
 Active
471
Celo
CELO
 0.0667 2.61% -7.24% -7.43% 5,493,162 40,146,196
602,211,072
1,000,000,000
(60%)
 Active
472
Avantis
AVNT
 0.1240 2.26% -9.25% -6.59% 36,330,136 40,144,814
323,873,732
1,000,000,000
(32%)
 Active
473
Venus
XVS
 2.46 2.75% -3.84% -6.65% 7,552,252 40,133,710
16,341,669
∞
 Active
474
Tellor
TRB
 14.40 3.31% -10.11% -11.70% 37,897,033 40,113,937
2,785,889
∞
 Active
475
lium
SN51
 10.45 2.06% -11.34% -23.03% 1,006,051 39,919,469
3,819,578
21,000,000
(18%)
 Active
476
AntFun
ANB
 0.0209 0.80% 0.74% 1.58% 23,936,490 39,527,954
1,887,836,326
10,000,000,000
(19%)
 Active
477
Gemini Dollar
GUSD
 1.00 0.01% 0.06% 0.09% 1,794,974 39,406,000
39,400,420
148,548,676
(27%)
 Active
478
Osmosis
OSMO
 0.0507 -5.29% 15.68% -15.56% 26,243,772 39,373,497
775,905,188
1,000,000,000
(78%)
 Active
479
Spacecoin
SPACE
 0.007474 1.48% 3.29% 5.08% 11,866,379 39,351,837
5,265,162,489
21,000,000,000
(25%)
 Active
480
Accenture tokenized stock (xStock)
ACNX
 181.64 0.03% -1.32% 0.46% 233 39,202,809
215,827
∞
 Quiet
481
Mask Network
MASK
 0.3920 2.26% -7.20% -8.43% 19,471,622 39,201,971
100,000,000
100,000,000
(100%)
 Active
482
Marvell Technology Tokenized Stock (Ondo)
MRVLON
 285.81 1.61% -11.10% 37.55% 16,269,581 39,064,491
136,681
∞
 Active
483
OpenServ
SERV
 0.0506 -6.91% 1.11% -18.62% 1,301,047 38,977,450
770,000,000
1,000,000,000
(77%)
 Active
484
Storj
STORJ
 0.0917 -1.46% 3.11% -14.53% 10,892,237 38,964,523
424,999,998
∞
 Active
485
MANTRA
MANTRA
 0.00748217 2.48% -9.10% -7.16% 14,747,111 38,836,102
5,190,484,881
10,000,000,000
(52%)
 Active
486
Degen
DEGEN
 0.00166356 1.03% 60.22% 46.10% 27,924,013 38,829,254
23,341,096,692
36,963,632,969
(63%)
 Active
487
Terra
LUNA
 0.0546 2.17% -5.14% -6.93% 10,717,403 38,767,377
709,984,439
∞
 Active
488
ApeX Protocol
APEX
 0.2783 2.03% -6.45% -10.47% 2,515,538 38,570,706
138,605,351
500,000,000
(28%)
 Active
489
Danaher tokenized stock (xStock)
DHRX
 185.85 3.28% 2.21% 8.12% 118 38,528,054
207,311
∞
 Quiet
490
Casper
CSPR
 0.00240487 0.75% -8.86% -15.19% 2,505,521 38,468,812
15,996,198,330
∞
 Active
491
Succinct
PROVE
 0.1973 1.96% -0.51% -15.44% 21,732,187 38,468,577
195,000,000
1,000,000,000
(20%)
 Active
492
IoTeX
IOTX
 0.00406669 1.31% 0.32% -0.16% 4,772,491 38,395,127
9,441,368,498
10,000,000,000
(94%)
 Active
493
Core
CORE
 0.0310 -1.09% 5.13% 1.49% 8,354,064 38,391,822
1,236,875,320
2,100,000,000
(59%)
 Active
494
BIM
BIM
 1.28 0.01% 8.74% 0.73% 44 38,345,850
30,000,000
30,000,000
(100%)
 Quiet
495
UPCX
UPC
 0.3061 0.97% 7.77% 8.06% 264,721 38,322,326
125,213,901
780,000,000
(16%)
 Active
496
INFINIT
IN
 0.1139 3.17% 44.41% 18.90% 72,100,923 38,251,416
335,707,477
1,000,000,000
(34%)
 Active
497
GOHOME
GOHOME
 76.52 -0.48% -4.98% -8.00% 688,638 38,250,596
499,895
9,999,895
(5%)
 Active
498
StraitsX USD
XUSD
 0.9998 0.01% -0.02% 0.00% 7,462,451 38,202,378
38,210,391
∞
 Active
499
Status
SNT
 0.0079342 1.76% -7.74% -13.34% 5,006,595 38,181,405
4,812,257,649
∞
 Active
500
ssv.network
SSV
 2.33 -0.92% 2.77% 0.50% 104,142,005 38,086,071
16,347,024
∞
 Active
501
Perle
PRL
 0.2170 -0.51% 7.76% 36.10% 13,244,694 37,969,382
175,000,000
1,000,000,000
(18%)
 Active
502
ZEROBASE
ZBT
 0.1360 6.20% 12.92% 8.86% 47,833,987 37,967,797
279,166,664
1,000,000,000
(28%)
 Active
503
cat in a dogs world
MEW
 0.00042688 1.51% -7.16% -11.86% 10,129,800 37,944,788
88,888,888,888
88,888,888,888
(100%)
 Active
504
Vana
VANA
 1.26 -1.47% -1.55% -12.18% 4,156,660 37,911,871
30,084,000
120,000,000
(25%)
 Active
505
Magic Eden
ME
 0.0712 1.58% -9.62% -17.13% 158,505,376 37,904,370
532,635,239
1,000,000,000
(53%)
 Active
506
BUSD
BUSD
 0.9993 0.02% 0.01% -0.01% 3,615,488 37,814,806
37,842,261
∞
 Active
507
ICON
ICX
 0.0344 -1.03% -1.70% -1.08% 2,517,609 37,759,270
1,097,100,544
∞
 Active
508
Railgun
RAIL
 2.55 -4.65% 20.47% -19.67% 2,429,123 37,743,507
14,784,488
100,000,000
(15%)
 Active
509
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 738.05 0.13% -1.36% 0.95% 3,855,601 37,687,482
51,063
∞
 Active
510
Walmart tokenized stock (xStock)
WMTX
 122.56 0.00% 6.14% 0.37% 347 37,673,873
307,391
∞
 Quiet
511
Allora
ALLO
 0.1878 0.30% 5.92% 108.47% 67,471,430 37,656,379
200,500,000
1,000,000,000
(20%)
 Active
512
Subsquid
SQD
 0.0362 3.47% -5.30% -0.25% 7,468,497 37,588,195
1,039,169,932
1,337,000,000
(78%)
 Active
513
Merck tokenized stock (xStock)
MRKX
 115.26 0.00% -0.35% -1.98% 59 37,525,364
325,571
∞
 Quiet
514
Johnson & Johnson tokenized stock (xStock)
JNJX
 226.83 1.11% -0.14% -1.32% 679 37,519,707
165,409
∞
 Quiet
515
Manta Network
MANTA
 0.0793 -0.89% 2.95% 6.37% 22,294,209 37,516,191
473,118,449
∞
 Active
516
Gensyn
AI
 0.0287 0.09% -1.74% 7.91% 11,878,399 37,507,495
1,304,675,313
10,000,000,000
(13%)
 Active
517
Eli Lilly tokenized stock (xStock)
LLYX
 1,087.07 -3.59% 3.27% -2.12% 52,252 37,489,749
34,487
∞
 Quiet
518
Score
SN44
 8.58 0.45% -9.21% -24.54% 447,731 37,069,238
4,317,987
21,000,000
(21%)
 Active
519
SuperTrust
SUT
 0.1963 0.09% -2.25% -8.24% 93,370 36,980,051
188,403,732
238,403,732
(79%)
 Quiet
520
Non-Playable Coin
NPC
 0.00487341 -0.13% -6.32% -12.09% 5,623,171 36,893,843
7,570,436,289
8,050,126,520
(94%)
 Active
521
Waves
WAVES
 0.2846 -0.49% -9.24% -16.75% 8,405,045 36,670,514
128,840,500
∞
 Active
Updating Market Data

This may take a few seconds

Error loading data