Top Gainers (24h): GMRT: $0.67254448 +258,547.93% • SMART: $0.00581455 +76.14% • SIREN: $0.06988296 +65.35% • SYN: $0.16974877 +24.18% • LAB: $15.21 +23.41% •
YUUUGE Updates Coming Soon! Believe me, folks!

This Site is Under AI Construction

We're working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

Total Market Cap

0

24h Change: +0.00%
24h Volume

0

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Market Status
07:48:32
Next update: 15:00
Data may be outdated
Monitoring 0 coins
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,143.33 -0.09% 0.73% -0.24% 16,721,332,720 1,285,804,528,937
20,045,803
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,732.15 -0.10% 0.33% 3.44% 8,121,234,161 209,043,165,802
120,683,902
∞
 Active
3
Tether USDt
USDT
 0.9988 0.01% -0.02% -0.06% 41,949,556,875 186,218,982,655
186,436,672,998
∞
 Active
4
BNB
BNB
 589.70 0.00% 0.29% -3.37% 762,026,274 79,481,662,385
134,783,404
134,783,404
(100%)
 Active
5
USDC
USDC
 0.9998 0.01% 0.02% 0.03% 4,665,363,858 74,835,185,205
74,846,449,115
∞
 Active
6
XRP
XRP
 1.15 0.19% -0.11% 0.22% 796,330,758 71,164,521,226
62,053,900,985
100,000,000,000
(62%)
 Active
7
Solana
SOL
 73.30 0.23% 2.06% 7.60% 1,810,886,037 42,532,791,507
580,290,573
∞
 Active
8
TRON
TRX
 0.3268 0.26% 1.46% 3.40% 530,952,877 30,990,276,229
94,837,746,093
∞
 Active
9
Hyperliquid
HYPE
 69.11 0.09% -1.62% 14.73% 430,004,710 17,504,001,192
253,278,053
953,831,030
(27%)
 Active
10
Dogecoin
DOGE
 0.0834 0.12% -0.93% -4.52% 315,014,035 12,900,104,164
154,749,186,384
∞
 Active
11
Rain
RAIN
 0.0144 -0.09% -0.27% 12.17% 36,553,671 8,971,404,883
622,673,388,626
1,149,855,244,875
(54%)
 Active
12
UNUS SED LEO
LEO
 9.59 -0.01% 0.30% -1.54% 325,912 8,823,050,298
920,340,065
∞
 Active
13
Zcash
ZEC
 468.20 0.36% -0.15% 9.83% 341,877,016 7,822,602,899
16,707,875
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.2134 0.27% -1.36% 14.46% 143,977,531 7,215,595,569
33,805,970,364
50,001,806,812
(68%)
 Active
15
Canton
CC
 0.1557 -0.27% 1.38% -2.47% 12,675,670 6,048,286,789
38,850,846,730
∞
 Active
16
Monero
XMR
 320.77 -0.21% 3.12% -4.99% 96,841,248 6,020,205,145
18,767,772
∞
 Active
17
Cardano
ADA
 0.1614 0.42% -1.25% -5.79% 224,405,075 5,870,367,075
36,377,168,477
45,000,000,000
(81%)
 Active
18
Chainlink
LINK
 7.94 0.20% -0.60% 0.42% 154,404,568 5,772,027,151
727,099,970
1,000,000,000
(73%)
 Active
19
Dai
DAI
 0.9997 0.01% 0.01% 0.01% 39,952,553 5,363,999,289
5,365,382,703
∞
 Active
20
World Liberty Financial USD
USD1
 0.9998 -0.02% -0.02% -0.04% 1,185,229,926 4,784,995,750
4,785,988,397
∞
 Active
21
LAB
LAB
 15.21 3.26% 23.41% 51.52% 34,182,134 4,747,214,587
312,095,186
1,000,000,000
(31%)
 Active
22
Gram (prev. Toncoin)
TON
 1.68 1.38% 5.21% -2.88% 24,774,470 4,515,481,409
2,692,101,662
∞
 Active
23
Ethena USDe
USDE
 0.9987 0.00% -0.02% -0.08% 49,697,995 4,489,540,791
4,495,203,799
∞
 Active
24
Bitcoin Cash
BCH
 198.98 0.20% -0.69% -2.08% 73,159,861 3,989,670,580
20,050,716
21,000,000
(95%)
 Active
25
MemeCore
M
 2.87 -0.08% 1.44% -4.34% 8,736,975 3,771,751,299
1,315,198,286
10,000,000,000
(13%)
 Active
26
Hedera
HBAR
 0.0801 0.16% -0.33% 1.64% 33,324,331 3,482,271,271
43,473,263,317
50,000,000,000
(87%)
 Active
27
Litecoin
LTC
 44.79 0.47% 1.34% 1.82% 154,525,342 3,462,566,209
77,303,202
84,000,000
(92%)
 Active
28
NEAR Protocol
NEAR
 2.22 0.27% 3.36% 5.70% 210,525,715 2,885,151,294
1,298,788,724
∞
 Active
29
Sui
SUI
 0.7096 0.32% -1.37% -6.37% 267,523,085 2,859,314,029
4,029,196,852
10,000,000,000
(40%)
 Active
30
Global Dollar
USDG
 0.9997 0.00% -0.01% -0.02% 36,869,311 2,809,368,142
2,810,159,407
∞
 Active
31
PayPal USD
PYUSD
 0.9996 0.00% -0.01% 0.00% 29,975,946 2,776,998,997
2,778,024,567
∞
 Active
32
Shiba Inu
SHIB
 0.0000047 0.15% -0.47% -6.10% 39,263,205 2,768,767,808
589,243,159,578,640
589,552,695,333,683
(100%)
 Active
33
Cronos
CRO
 0.0589 0.42% 0.40% -3.69% 5,832,098 2,710,168,754
46,028,736,220
100,000,000,000
(46%)
 Active
34
Avalanche
AVAX
 6.24 0.50% 0.68% -6.19% 308,211,977 2,693,799,951
431,771,961
715,748,719
(60%)
 Active
35
Bittensor
TAO
 236.02 0.02% 1.96% -13.28% 390,769,519 2,605,561,316
11,039,508
21,000,000
(53%)
 Active
36
Tether Gold
XAUT
 4,148.34 0.00% 0.07% -1.59% 35,424,314 2,542,202,892
612,824
∞
 Active
37
Ondo US Dollar Yield
USDY
 1.14 -0.01% -0.06% 0.47% 250,651 2,162,904,516
1,896,947,097
∞
 Active
38
Worldcoin
WLD
 0.6024 0.29% 0.21% 19.24% 274,324,198 2,082,967,627
3,457,756,010
∞
 Active
39
PAX Gold
PAXG
 4,158.70 0.01% 0.16% -1.58% 41,623,274 1,889,794,739
454,419
∞
 Active
40
Uniswap
UNI
 2.99 0.39% -0.94% 18.30% 140,462,528 1,860,295,601
621,659,562
∞
 Active
41
World Liberty Financial
WLFI
 0.0584 -0.06% -0.48% -0.85% 17,625,919 1,854,281,892
31,774,068,504
100,000,000,000
(32%)
 Active
42
Mantle
MNT
 0.5328 -0.19% -0.09% -3.95% 16,813,886 1,759,308,461
3,302,294,383
6,219,316,795
(53%)
 Active
43
Aster
ASTER
 0.6472 -0.85% 1.31% 2.30% 82,732,099 1,745,980,997
2,697,779,100
8,000,000,000
(34%)
 Active
44
Ondo
ONDO
 0.3390 0.63% -3.27% -5.70% 73,048,865 1,650,744,160
4,869,330,647
∞
 Active
45
Polkadot
DOT
 0.9671 0.15% 0.27% 0.11% 53,981,146 1,634,055,840
1,689,677,495
2,100,000,000
(80%)
 Active
46
Ripple USD
RLUSD
 1.0000 0.01% 0.00% 0.01% 97,400,345 1,628,290,622
1,628,364,929
∞
 Active
47
OKB
OKB
 76.13 0.07% 0.24% 2.50% 19,850,441 1,598,761,617
21,000,000
21,000,000
(100%)
 Active
48
HTX
HTX
 0.00000172 0.01% 0.81% 2.79% 14,548,507 1,562,268,654
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
49
Pi
PI
 0.1352 -0.29% -0.02% 2.43% 5,648,442 1,459,033,427
10,791,897,340
100,000,000,000
(11%)
 Active
50
USDD
USDD
 0.9987 -0.01% -0.03% -0.07% 26,619,232 1,369,267,603
1,371,035,740
∞
 Active
51
Sky
SKY
 0.0584 0.23% 0.13% 3.80% 13,009,773 1,360,585,805
23,284,290,615
23,462,665,147
(99%)
 Active
52
Internet Computer
ICP
 2.27 0.25% -0.61% -5.86% 36,572,604 1,255,709,787
554,148,001
∞
 Active
53
Bitget Token
BGB
 1.76 0.18% -0.53% -1.21% 10,956,156 1,231,619,059
698,710,790
919,992,036
(76%)
 Active
54
DeXe
DEXE
 14.37 -1.22% -9.28% -19.10% 14,353,763 1,203,658,838
83,733,682
∞
 Active
55
Pepe
PEPE
 0.00000283 0.52% -0.82% 0.21% 93,248,112 1,170,474,253
413,772,473,444,480
413,772,473,444,480
(100%)
 Active
56
Aave
AAVE
 75.86 0.26% 1.91% 14.80% 119,527,998 1,168,925,865
15,409,621
∞
 Active
57
Ethereum Classic
ETC
 7.40 0.05% -1.69% 4.02% 35,181,110 1,162,877,164
157,189,478
210,700,000
(75%)
 Active
58
United Stables
U
 0.9999 0.00% 0.00% 0.00% 87,339,060 1,011,352,300
1,011,458,683
∞
 Active
59
KuCoin Token
KCS
 7.28 0.14% 1.16% 4.67% 1,962,764 980,196,653
134,655,021
200,000,000
(67%)
 Active
60
Morpho
MORPHO
 1.85 0.87% -1.14% -5.37% 10,923,729 929,089,581
502,775,050
1,000,000,000
(50%)
 Active
61
Cosmos
ATOM
 1.78 -0.07% -1.15% -8.22% 21,856,546 916,837,563
514,985,086
∞
 Active
62
Render
RENDER
 1.69 -0.06% -2.85% -4.65% 26,144,820 877,901,656
518,772,101
644,168,762
(81%)
 Active
63
Quant
QNT
 70.94 -0.02% 0.60% 3.14% 4,787,731 856,416,684
12,072,738
14,881,364
(81%)
 Active
64
Polygon (prev. MATIC)
POL
 0.0796 0.27% -4.08% 5.96% 37,066,814 848,869,989
10,664,809,027
∞
 Active
65
c8ntinuum
CTM
 0.1877 -0.08% -0.16% 0.17% 2,278,492 836,825,650
4,458,369,593
8,888,888,888
(50%)
 Active
66
Ethena
ENA
 0.0900 0.82% 1.76% 8.64% 86,931,304 836,321,234
9,293,750,000
15,000,000,000
(62%)
 Active
67
Algorand
ALGO
 0.0932 0.08% -1.33% 2.36% 19,117,552 832,320,429
8,926,690,357
10,000,000,000
(89%)
 Active
68
Stable
STABLE
 0.0347 -0.08% 7.32% -3.40% 14,299,895 825,734,285
23,786,448,216
100,000,000,000
(24%)
 Active
69
Kaspa
KAS
 0.0297 0.34% -1.87% -5.61% 9,165,962 817,915,694
27,523,543,323
28,704,026,601
(96%)
 Active
70
Jupiter Perps LP
JLP
 3.51 0.06% 1.37% 3.69% 4,744,285 800,696,664
227,814,096
∞
 Active
71
GateToken
GT
 6.74 0.14% -0.22% -0.20% 1,709,249 717,686,813
106,530,255
142,622,844
(75%)
 Active
72
Jupiter
JUP
 0.2158 0.25% 8.82% 26.64% 55,766,388 716,524,726
3,320,312,968
6,864,785,739
(48%)
 Active
73
JUST
JST
 0.0829 -0.03% 0.32% 10.08% 29,009,031 708,585,986
8,543,764,567
∞
 Active
74
币安人生
币安人生
 0.7017 -0.20% -0.92% 4.47% 8,825,847 701,697,902
1,000,000,000
1,000,000,000
(100%)
 Active
75
Venice Token
VVV
 14.38 0.02% -2.66% -11.08% 14,363,070 674,218,345
46,878,982
∞
 Active
76
Flare
FLR
 0.00739903 -0.02% 0.33% -7.47% 1,872,408 640,431,502
86,556,129,885
∞
 Active
77
Filecoin
FIL
 0.7947 0.78% 0.80% 3.57% 38,876,037 628,427,379
790,777,347
∞
 Active
78
Beldex
BDX
 0.0799 0.62% -2.67% 0.15% 10,389,129 618,661,240
7,738,381,433
∞
 Active
79
XDC Network
XDC
 0.0296 0.15% 0.38% -1.93% 5,905,683 608,130,944
20,558,385,976
∞
 Active
80
USDGO
USDGO
 1.0000 0.01% 0.00% 0.00% 5,017,826 607,055,819
607,070,686
∞
 Active
81
GHO
GHO
 0.9980 0.00% -0.03% -0.10% 1,729,556 597,813,070
599,000,000
∞
 Active
82
TBLL tokenized ETF (xStock)
TBLLX
 106.39 0.00% 0.00% 0.91% 59 574,228,224
5,397,389
∞
 Quiet
83
Usual USD
USD0
 0.9991 0.00% -0.02% 0.05% 169,534 559,667,404
560,147,902
∞
 Active
84
Humanity
H
 0.1962 -0.60% -10.94% -37.28% 25,912,065 555,732,814
2,832,142,857
10,000,000,000
(28%)
 Active
85
Aptos
APT
 0.6541 0.63% 2.95% -1.12% 46,143,212 544,261,132
832,136,057
2,100,000,000
(40%)
 Active
86
Midnight
NIGHT
 0.0327 -0.02% 2.50% 0.65% 14,910,411 543,671,100
16,607,399,401
24,000,000,000
(69%)
 Active
87
Arbitrum
ARB
 0.0834 0.42% -1.28% 0.01% 29,586,620 530,688,768
6,362,841,042
∞
 Active
88
Aerodrome Finance
AERO
 0.5404 -1.71% 10.88% 49.46% 64,168,771 516,992,156
956,766,005
∞
 Active
89
Pump.fun
PUMP
 0.00148445 1.73% 7.70% -2.22% 51,351,189 514,078,019
346,309,347,349
1,000,000,000,000
(35%)
 Active
90
Nexo
NEXO
 0.7953 -0.37% 0.12% -0.16% 4,697,481 513,888,567
646,145,840
1,000,000,000
(65%)
 Active
91
Solstice USX
USX
 1.00 -0.03% 0.03% -0.01% 2,950,068 509,007,829
508,208,025
∞
 Active
92
Audiera
BEAT
 1.76 2.70% -5.40% -74.58% 27,462,996 508,247,598
288,016,666
1,000,000,000
(29%)
 Active
93
Injective
INJ
 5.03 -0.01% -1.13% -1.76% 68,556,475 502,475,761
99,970,955
∞
 Active
94
USDai
USDAI
 0.9997 0.00% -0.03% 0.02% 0 501,207,062
501,351,126
∞
 Quiet
95
TrueUSD
TUSD
 0.9980 0.01% 0.03% -0.07% 18,173,368 493,542,568
494,515,083
∞
 Active
96
Dash
DASH
 36.66 0.27% -0.21% 2.77% 55,410,360 466,972,086
12,737,370
18,900,000
(67%)
 Active
97
PancakeSwap
CAKE
 1.39 0.05% 0.77% 1.98% 20,434,353 450,472,526
324,094,999
400,000,000
(81%)
 Active
98
EURC
EURC
 1.15 0.05% 0.09% -0.77% 19,142,532 439,422,367
383,025,020
∞
 Active
99
OFFICIAL TRUMP
TRUMP
 1.80 0.31% -1.90% -12.94% 226,276,398 428,109,488
237,413,140
999,999,100
(24%)
 Active
100
Pudgy Penguins
PENGU
 0.00678838 0.18% -0.97% 1.04% 48,668,535 426,720,277
62,860,396,090
88,888,888,888
(71%)
 Active
101
VeChain
VET
 0.00493793 -0.04% 0.83% -1.58% 12,127,778 424,588,137
85,985,041,177
86,712,634,466
(99%)
 Active
102
Artificial Superintelligence Alliance
FET
 0.1862 0.51% -2.11% -12.18% 138,567,167 420,500,752
2,258,881,094
2,719,493,897
(83%)
 Active
103
Bonk
BONK
 0.00000459 0.26% 0.53% 3.07% 21,661,827 404,126,238
87,994,718,480,230
88,872,433,754,423
(99%)
 Active
104
Sei
SEI
 0.0558 0.11% 2.02% 4.35% 34,408,570 402,590,512
7,217,777,777
10,000,000,000
(72%)
 Active
105
Virtuals Protocol
VIRTUAL
 0.6060 0.03% -0.16% -4.02% 35,072,119 398,181,884
657,070,335
1,000,000,000
(66%)
 Active
106
Lighter
LIT
 1.58 0.25% 2.57% 0.61% 28,135,920 396,120,722
250,000,000
1,000,000,000
(25%)
 Active
107
Terra Classic
LUNC
 0.00006823 0.37% -1.39% -4.82% 11,966,174 376,488,872
5,517,558,068,002
6,455,722,132,798
(85%)
 Active
108
First Digital USD
FDUSD
 0.9980 0.00% -0.05% 0.04% 69,318,011 351,813,558
352,516,532
∞
 Active
109
SPX6900
SPX
 0.3706 -0.14% 1.98% 10.81% 10,691,157 345,055,018
930,993,090
1,000,000,000
(93%)
 Active
110
SKYAI
SKYAI
 0.3423 -2.42% -5.97% -7.92% 21,486,472 342,302,323
1,000,000,000
1,000,000,000
(100%)
 Active
111
Jito
JTO
 0.7024 0.60% -2.73% 28.16% 74,983,584 341,035,278
485,551,602
∞
 Active
112
Celestia
TIA
 0.3684 0.59% -3.47% 8.79% 18,715,438 338,858,008
919,932,997
∞
 Active
113
Stacks
STX
 0.1831 0.06% 1.03% -0.81% 5,245,513 332,277,277
1,814,605,788
∞
 Active
114
Sun [New]
SUN
 0.0172 -0.03% 0.64% 2.74% 50,153,878 331,384,728
19,231,207,017
19,900,730,000
(97%)
 Active
115
Curve DAO Token
CRV
 0.2148 0.48% 0.91% -7.84% 30,028,285 326,200,476
1,518,792,409
3,030,303,030
(50%)
 Active
116
ether.fi
ETHFI
 0.3484 0.85% 0.67% 10.74% 34,227,814 323,050,106
927,366,299
1,000,000,000
(93%)
 Active
117
LayerZero
ZRO
 0.9021 0.34% -2.62% -2.62% 27,836,766 317,705,964
352,173,892
1,000,000,000
(35%)
 Active
118
Kite
KITE
 0.1680 0.06% 0.79% -13.25% 30,802,146 302,443,725
1,800,000,000
10,000,000,000
(18%)
 Active
119
Immutable
IMX
 0.1438 0.31% 1.22% -0.83% 11,565,941 287,537,388
2,000,000,000
2,000,000,000
(100%)
 Active
120
Pyth Network
PYTH
 0.0365 0.78% -0.79% -6.02% 9,370,348 287,064,283
7,874,981,857
10,000,000,000
(79%)
 Active
121
Gnosis
GNO
 108.04 -0.27% 1.28% -1.60% 1,605,731 285,182,554
2,639,510
∞
 Active
122
Ducky
DUCKY
 0.0006397 0.00% 0.52% -0.99% 0 265,092,131
414,400,864,566
420,690,000,000
(99%)
 Quiet
123
AINFT
NFT
 0.00000027 0.09% 0.10% 1.29% 6,148,037 263,719,373
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
124
BitTorrent [New]
BTT
 0.00000026 0.59% 0.18% -1.63% 4,868,861 258,068,814
987,037,885,840,670
∞
 Active
125
Tezos
XTZ
 0.2359 0.89% -0.38% 0.38% 8,596,843 256,762,717
1,088,449,506
∞
 Active
126
Pendle
PENDLE
 1.47 0.27% 5.46% 8.20% 35,706,359 250,820,955
171,002,289
∞
 Active
127
Conflux
CFX
 0.0477 0.24% -0.73% 6.56% 6,906,016 248,745,814
5,218,072,983
∞
 Active
128
Monad
MON
 0.0209 -0.03% 1.10% -2.19% 22,913,455 247,111,020
11,825,165,000
∞
 Active
129
FLOKI
FLOKI
 0.00002581 0.48% 0.71% 2.79% 13,770,947 246,409,298
9,546,917,278,323
∞
 Active
130
DoubleZero
2Z
 0.0709 1.22% 1.68% 0.82% 6,000,349 246,135,928
3,471,417,500
10,000,000,000
(35%)
 Active
131
Zebec Network
ZBCN
 0.00242404 0.03% -4.27% -6.29% 8,299,760 242,401,151
99,998,776,070
100,000,000,000
(100%)
 Active
132
Legacy Frax Dollar
FRAX
 0.9909 0.02% -0.03% -0.30% 30,922 239,547,982
241,747,684
∞
 Quiet
133
The Game Company
GMRT
 0.6725 42,603.70% 258,547.93% 262,250.86% 1,499 238,719,687
354,950,035
1,000,000,000
(35%)
 Quiet
134
Bitcoin SV
BSV
 11.80 0.28% 0.82% -1.54% 9,195,527 236,580,758
20,045,241
∞
 Active
135
Kaia
KAIA
 0.0370 -0.05% -1.18% -1.19% 4,859,435 234,797,778
6,348,672,085
∞
 Active
136
Lido DAO
LDO
 0.2757 0.14% -0.95% 5.54% 23,344,452 232,410,795
842,834,643
∞
 Active
137
JasmyCoin
JASMY
 0.00468162 0.54% -1.27% -12.41% 6,568,905 231,482,663
49,444,999,677
50,000,000,000
(99%)
 Active
138
Telcoin
TEL
 0.00238674 -0.22% 0.37% -1.49% 726,642 229,304,419
96,074,246,575
100,000,000,000
(96%)
 Active
139
BUILDon
B
 0.2265 -0.05% 0.45% -3.74% 4,000,180 226,545,943
1,000,000,000
∞
 Active
140
Chiliz
CHZ
 0.0215 0.09% -1.24% -16.69% 32,450,735 224,267,136
10,424,943,675
∞
 Active
141
Starknet
STRK
 0.0342 0.28% -0.68% -1.30% 13,052,311 223,061,991
6,518,393,918
∞
 Active
142
Optimism
OP
 0.1033 0.31% -0.36% -2.00% 33,577,798 222,981,050
2,159,485,520
4,294,967,296
(50%)
 Active
143
Ape and Pepe
APEPE
 0.00000106 -0.11% -0.85% -2.73% 29,288,938 222,633,531
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
144
Akash Network
AKT
 0.7535 0.78% 0.30% 1.61% 6,995,224 222,275,164
294,993,550
388,539,008
(76%)
 Active
145
Strategy PP Variable tokenized stock (xStock)
STRCX
 93.20 0.01% 0.48% -6.69% 24,785 221,126,786
2,372,559
∞
 Quiet
146
Unibase
UB
 0.0884 4.93% 8.03% -29.95% 21,404,286 221,007,213
2,500,000,000
10,000,000,000
(25%)
 Active
147
EigenCloud
EIGEN
 0.2748 5.35% 0.47% 39.57% 79,359,401 218,051,277
793,387,882
∞
 Active
148
The Graph
GRT
 0.0200 0.21% 2.89% 0.70% 11,711,102 217,272,163
10,869,347,987
∞
 Active
149
48 Club Token
KOGE
 63.54 -0.09% -0.99% -0.31% 209,399 215,292,591
3,388,228
3,388,228
(100%)
 Active
150
Decred
DCR
 11.93 -0.04% 3.70% -2.25% 1,565,394 208,572,185
17,476,429
21,000,000
(83%)
 Active
151
Velvet
VELVET
 0.4886 0.59% 7.10% -1.28% 14,283,814 205,606,976
420,802,156
1,000,000,000
(42%)
 Active
152
Falcon Finance
FF
 0.0714 -0.11% 3.27% -4.80% 13,621,283 205,303,468
2,875,000,000
10,000,000,000
(29%)
 Active
153
Bitway
BTW
 0.0927 -3.02% -21.68% 0.71% 146,720,784 203,916,651
2,200,000,000
10,000,000,000
(22%)
 Active
154
Intel tokenized stock (xStock)
INTCX
 140.46 0.02% 1.52% 11.53% 1,095 203,724,882
1,450,412
∞
 Quiet
155
IOTA
IOTA
 0.0450 0.50% -0.58% -2.29% 5,331,501 202,189,036
4,494,562,617
∞
 Active
156
Axie Infinity
AXS
 1.15 0.53% 1.47% 20.03% 197,676,050 199,296,545
173,888,325
∞
 Active
157
Ethereum Name Service
ENS
 4.71 0.25% -1.73% -3.56% 15,302,462 190,162,121
40,408,647
∞
 Active
158
Pieverse
PIEVERSE
 0.7149 0.72% 5.85% 9.34% 23,705,923 189,888,660
265,602,220
1,000,000,000
(27%)
 Active
159
USAT
USAT
 0.9984 -0.01% -0.03% -0.05% 1,737,053 187,185,779
187,485,244
∞
 Active
160
ETHGas
GWEI
 0.1037 -0.44% -1.60% -38.40% 57,736,101 181,394,677
1,750,000,000
10,000,000,000
(18%)
 Active
161
Compound
COMP
 17.79 -0.18% 0.32% 1.85% 5,734,145 177,807,262
9,993,124
∞
 Active
162
Backpack
BP
 0.7082 3.18% 13.45% 90.72% 5,231,930 177,037,484
249,999,847
1,000,000,000
(25%)
 Active
163
Marvell tokenized stock (xStock)
MRVLX
 316.79 0.00% 0.00% 14.57% 3,033 176,782,002
558,042
∞
 Quiet
164
WeFi
WFI
 2.03 -0.32% 0.27% -0.67% 2,228,724 172,034,703
84,667,021
1,000,000,000
(8%)
 Active
165
OriginTrail
TRAC
 0.3397 0.04% -0.17% -6.04% 4,075,055 169,874,269
500,000,000
500,000,000
(100%)
 Active
166
The Sandbox
SAND
 0.0576 0.23% 5.43% 11.47% 129,691,348 169,267,974
2,937,639,702
∞
 Active
167
Plasma
XPL
 0.0934 0.52% -5.34% 8.18% 90,524,324 168,139,526
1,800,000,000
∞
 Active
168
Raydium
RAY
 0.6240 0.21% 0.13% 2.76% 13,832,851 167,921,842
269,103,894
555,000,000
(48%)
 Active
169
Trust Wallet Token
TWT
 0.3899 0.48% 1.02% -1.28% 5,708,570 167,612,288
429,860,515
999,860,531
(43%)
 Active
170
Maple Finance
SYRUP
 0.1369 0.21% 0.37% 3.07% 3,854,762 163,012,343
1,191,009,307
∞
 Active
171
SP500 tokenized ETF (xStock)
SPYX
 750.35 0.00% -0.11% 0.60% 192,778,812 162,533,735
216,609
∞
 Active
172
dogwifhat
WIF
 0.1622 0.52% -0.83% 2.31% 34,999,675 162,054,969
998,839,002
998,840,593
(100%)
 Active
173
MX Token
MX
 1.76 0.04% 0.35% 3.49% 4,467,531 161,319,574
91,837,334
413,787,834
(22%)
 Active
174
Robinhood tokenized stock (xStock)
HOODX
 108.77 0.08% 0.10% 16.14% 1,615,584 159,864,503
1,469,705
∞
 Active
175
Circle tokenized stock (xStock)
CRCLX
 81.64 0.03% 1.54% 3.04% 3,617,225 158,748,749
1,944,556
∞
 Active
176
Theta Network
THETA
 0.1572 -0.04% 2.66% -1.76% 13,295,115 157,188,555
1,000,000,000
1,000,000,000
(100%)
 Active
177
SwissBorg
BORG
 0.1599 0.49% -1.08% 0.39% 175,504 157,090,262
982,252,443
982,602,443
(100%)
 Active
178
Tesla tokenized stock (xStock)
TSLAX
 401.96 0.04% -0.14% -1.02% 6,750,184 156,665,309
389,755
∞
 Active
179
Neo
NEO
 2.21 0.21% -0.31% 1.17% 6,974,520 155,771,534
70,538,831
∞
 Active
180
Nasdaq tokenized ETF (xStock)
QQQX
 741.79 0.12% -0.11% 2.60% 34,198,038 155,590,347
209,750
∞
 Active
181
Onyxcoin
XCN
 0.0040336 0.35% 1.36% 1.59% 5,030,970 155,472,678
38,544,408,263
68,892,071,757
(56%)
 Active
182
Re
RE
 0.9713 3.76% 7.50% 140.05% 524,708,070 155,015,093
159,600,000
1,000,000,000
(16%)
 Active
183
Nexus
NEX
 0.0000025 -0.29% -3.87% -15.96% 1,381,129 150,178,130
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
184
Decentraland
MANA
 0.0755 0.15% 7.11% 13.75% 51,588,341 149,977,522
1,985,909,567
∞
 Active
185
Apple tokenized stock (xStock)
AAPLX
 296.50 0.13% -0.13% 1.49% 1,178,259 148,507,836
500,869
∞
 Active
186
Zano
ZANO
 9.42 -0.04% -0.46% 1.74% 1,417,327 144,449,601
15,336,717
∞
 Active
187
Alphabet tokenized stock (xStock)
GOOGLX
 365.31 0.09% -0.53% 0.47% 4,965,604 140,908,625
385,721
∞
 Active
188
Genius Terminal
GENIUS
 0.4184 -0.58% 6.33% -5.54% 17,207,330 140,332,017
335,377,059
1,000,000,000
(34%)
 Active
189
Stargate Finance
STG
 0.2109 -1.69% -0.71% -15.92% 17,316,768 139,362,572
660,951,371
1,000,000,000
(66%)
 Active
190
ApeCoin
APE
 0.1389 2.85% 0.24% 9.72% 16,059,080 138,852,047
1,000,000,000
1,000,000,000
(100%)
 Active
191
AUSD
AUSD
 0.9999 0.01% 0.01% 0.03% 15,226,818 138,211,286
138,219,034
∞
 Active
192
edgeX
EDGE
 0.3939 -0.80% -1.32% 4.12% 15,473,508 137,868,112
350,000,000
1,000,000,000
(35%)
 Active
193
NVIDIA tokenized stock (xStock)
NVDAX
 209.30 0.05% -0.21% 1.88% 6,243,897 136,909,065
654,117
∞
 Active
194
THORChain
RUNE
 0.4041 0.24% 1.38% 6.91% 2,696,175 136,746,647
338,372,529
354,208,499
(96%)
 Active
195
Billions Network
BILL
 0.0559 1.26% -1.43% -21.77% 93,184,738 135,842,612
2,428,194,444
10,000,000,000
(24%)
 Active
196
EUR CoinVertible
EURCV
 1.15 -0.02% -0.01% -0.77% 15,343,504 135,518,244
118,256,873
∞
 Active
197
Basic Attention Token
BAT
 0.0897 0.57% 0.69% 1.92% 8,290,176 134,201,351
1,495,724,657
1,500,000,000
(100%)
 Active
198
Arweave
AR
 2.01 0.17% -0.14% 0.79% 11,817,503 132,275,256
65,652,466
66,000,000
(99%)
 Active
199
Centrifuge
CFG
 0.2285 0.56% -2.65% 8.68% 8,863,454 131,880,395
577,156,141
∞
 Active
200
Gala
GALA
 0.00269582 0.37% 3.91% 3.38% 22,966,190 130,257,800
48,318,392,642
50,000,000,000
(97%)
 Active
201
Ailey
ALE
 0.2590 -0.03% 0.02% 0.03% 111,688 126,004,889
486,527,778
1,000,000,000
(49%)
 Active
202
Fartcoin
FARTCOIN
 0.1252 0.66% 1.03% 5.79% 10,327,671 125,170,764
999,998,256
1,000,000,000
(100%)
 Active
203
Collector Crypt
CARDS
 0.3017 -0.23% 4.50% 13.48% 3,393,386 124,904,482
414,033,123
2,000,000,000
(21%)
 Active
204
Convex Finance
CVX
 1.26 0.54% 2.36% -4.50% 2,645,315 123,307,977
98,244,514
∞
 Active
205
Shuffle
SHFL
 0.2841 0.86% -1.34% -5.38% 1,000,254 120,794,714
425,234,238
∞
 Active
206
Vision
VSN
 0.0327 -0.33% -1.79% -0.48% 3,381,510 120,210,233
3,671,091,952
4,200,000,000
(87%)
 Active
207
GoМining
GOMINING
 0.2925 1.19% 4.42% 5.44% 10,205,918 118,232,480
404,189,839
404,266,808
(100%)
 Active
208
SafePal
SFP
 0.2352 0.14% 0.09% -2.18% 2,458,988 117,624,730
500,000,000
500,000,000
(100%)
 Active
209
ZKsync
ZK
 0.0117 0.16% 6.47% 1.14% 19,657,749 116,987,777
9,983,790,286
21,000,000,000
(48%)
 Active
210
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 81.60 0.08% 1.73% 2.95% 2,372,306 115,805,837
1,419,237
∞
 Active
211
Frax USD
FRXUSD
 0.9996 0.01% -0.02% 0.00% 875,054 115,787,980
115,838,070
∞
 Active
212
Ribbita by Virtuals
TIBBIR
 0.1154 1.11% 0.21% -3.32% 835,878 115,399,605
1,000,000,000
1,000,000,000
(100%)
 Active
213
Aster USDF
USDF
 0.9992 0.05% 0.04% 0.03% 49,040 114,766,311
114,852,760
∞
 Quiet
214
Undeads Games
UDS
 1.15 -0.02% -0.20% -0.96% 276,448 114,705,220
99,625,559
250,000,000
(40%)
 Active
215
o1.exchange
O
 0.7157 -1.39% -14.85% 991.39% 54,618,193 114,514,423
160,000,000
1,000,000,000
(16%)
 Active
216
TronBank
TBK
 0.6158 0.18% 2.65% -0.95% 430,372 114,133,596
185,333,390
1,000,000,000
(19%)
 Active
217
Story
IP
 0.3177 1.32% 4.87% 8.51% 32,406,992 113,083,153
355,976,876
∞
 Active
218
Sentient
SENT
 0.0156 0.01% -0.07% -0.23% 14,692,638 112,551,752
7,237,878,887
∞
 Active
219
KAITO
KAITO
 0.4647 0.20% -4.50% -1.03% 9,588,128 112,182,649
241,388,889
1,000,000,000
(24%)
 Active
220
Golem
GLM
 0.1108 1.02% 2.11% 0.01% 5,895,076 110,824,233
1,000,000,000
1,000,000,000
(100%)
 Active
221
eCash
XEC
 0.00000544 0.31% 1.15% -0.01% 3,385,363 109,072,270
20,044,842,172,580
21,000,000,000,000
(95%)
 Active
222
SUPERFORTUNE
GUA
 0.8642 3.77% -26.44% 38.90% 3,000,561 108,028,040
125,000,000
1,000,000,000
(13%)
 Active
223
Vaulta
A
 0.0655 0.40% -1.06% -8.36% 11,668,929 108,027,652
1,649,123,628
2,100,000,000
(79%)
 Active
224
WEMIX
WEMIX
 0.2336 0.15% 0.89% -4.94% 693,900 107,997,196
462,277,841
590,000,000
(78%)
 Active
225
AWE
STPT
 0.0542 -0.11% 0.50% 1.26% 2,655,583 105,257,619
1,942,420,283
1,942,420,283
(100%)
 Active
226
Tagger
TAG
 0.00095974 -0.43% 4.55% -7.48% 3,643,961 104,039,821
108,404,572,594
∞
 Active
227
1inch
1INCH
 0.0734 0.17% 0.13% 1.59% 5,600,141 103,535,607
1,411,380,514
1,500,000,000
(94%)
 Active
228
SoSoValue
SOSO
 0.3015 0.06% 1.32% 11.59% 2,999,272 103,120,731
342,001,548
1,000,000,000
(34%)
 Active
229
Grass
GRASS
 0.4182 0.16% -0.54% 8.45% 16,300,389 102,009,316
243,905,091
∞
 Active
230
AB
NEW
 0.00102803 -0.15% -0.91% -5.91% 619,998 101,593,404
98,823,661,261
98,823,661,261
(100%)
 Active
231
BitMart Token
BMX
 0.3125 0.04% 0.28% 7.58% 9,773,881 101,344,846
324,281,616
881,679,315
(37%)
 Active
232
dYdX
DYDX
 0.1199 1.14% -0.23% 1.18% 4,957,943 101,204,788
844,084,129
1,000,000,000
(84%)
 Active
233
StandX DUSD
DUSD
 0.9980 0.01% -0.02% -0.08% 2,308,201 100,437,656
100,634,233
∞
 Active
234
Solstice eUSX
EUSX
 1.04 0.02% 0.11% 0.02% 1,661,855 100,263,122
96,357,824
∞
 Active
235
ViciCoin
VCNT
 16.42 -0.14% -0.05% -0.98% 59,562 99,968,935
6,089,112
10,000,000
(61%)
 Quiet
236
Gold tokenized ETF (xStock)
GLDX
 382.61 0.05% 0.05% -1.52% 233,329 99,576,995
260,255
∞
 Active
237
Rollbit Coin
RLB
 0.0606 -0.41% -3.21% 0.35% 238,485 99,510,598
1,642,294,712
∞
 Active
238
Cheems (cheems.pet)
CHEEMS
 0.00000053 0.16% 0.78% -10.53% 1,610,895 99,357,583
187,495,034,775,398
203,672,960,023,058
(92%)
 Active
239
Smilek to the Bank
SMILEK
 0.00004995 0.00% -0.02% -0.07% 0 97,842,447
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
240
Kamino
KMNO
 0.0199 1.24% 6.53% 11.72% 6,566,498 97,040,068
4,884,246,856
10,000,000,000
(49%)
 Active
241
TAC Protocol
TAC
 0.0208 0.02% -0.17% 27.50% 3,803,434 96,680,268
4,653,572,148
∞
 Active
242
Wibegram
WIBE
 4.74 0.15% 1.44% 9.40% 251,355 96,629,896
20,385,664
300,000,000
(7%)
 Active
243
Aethir
ATH
 0.00471283 0.24% 0.00% 2.91% 8,347,027 94,863,440
20,128,764,593
42,000,000,000
(48%)
 Active
244
AMD Tokenised Stock (xStock)
AMDX
 535.61 0.00% -0.54% 2.80% 104 94,859,958
177,107
∞
 Quiet
245
Banana For Scale
BANANAS31
 0.00946001 0.63% -5.03% 9.57% 11,979,684 94,600,094
10,000,000,000
10,000,000,000
(100%)
 Active
246
SOON
SOON
 0.1749 0.20% 7.97% -0.72% 9,998,178 93,514,033
534,818,626
∞
 Active
247
CoW Protocol
COW
 0.1586 0.22% 0.55% 4.78% 3,336,901 91,681,773
577,982,968
1,000,000,000
(58%)
 Active
248
Four
BNX
 0.2393 1.42% 2.57% 4.78% 6,202,830 91,384,533
381,867,255
580,000,000
(66%)
 Active
249
YZY MONEY
YZY
 0.2977 -0.04% 0.09% -0.93% 182,075 89,624,668
301,070,863
1,000,000,000
(30%)
 Active
250
DeepBook Protocol
DEEP
 0.0167 0.36% -0.38% -3.40% 3,902,297 88,848,413
5,332,073,248
10,000,000,000
(53%)
 Active
251
River
RIVER
 4.53 0.37% 0.54% -2.72% 4,774,083 88,779,992
19,600,000
100,000,000
(20%)
 Active
252
Meteora
MET
 0.1685 0.61% 12.17% 61.54% 76,405,395 88,292,466
524,073,171
1,000,000,000
(52%)
 Active
253
GEODNET
GEOD
 0.2009 -0.24% 0.09% -4.76% 265,675 88,148,801
438,777,945
1,000,000,000
(44%)
 Active
254
NEXPACE
NXPC
 0.3063 0.03% -2.87% -13.87% 9,663,598 87,862,128
286,821,602
1,000,000,000
(29%)
 Active
255
Livepeer
LPT
 1.76 0.14% -0.61% -1.88% 4,387,797 87,318,311
49,688,955
∞
 Active
256
MultiversX
EGLD
 2.87 0.43% 0.39% -0.56% 3,466,090 86,542,587
30,183,195
∞
 Active
257
RealLink
REAL
 0.0625 -0.11% 0.44% 3.44% 6,710,561 85,882,361
1,374,041,752
12,000,000,000
(11%)
 Active
258
Magma Finance
MAGMA
 0.4515 1.68% 8.28% 38.80% 2,743,773 85,791,751
190,000,000
1,000,000,000
(19%)
 Active
259
Rootstock Infrastructure Framework
RIF
 0.0850 -0.99% -23.70% -9.87% 10,839,463 85,013,119
1,000,000,000
1,000,000,000
(100%)
 Active
260
Micron Technology Tokenized Stock (Ondo)
MUON
 1,146.46 0.30% 0.53% 15.15% 2,421,857 84,702,007
73,881
∞
 Active
261
Microsoft tokenized stock (xStock)
MSFTX
 384.15 0.47% 0.49% -2.25% 10,669 84,416,600
219,750
∞
 Quiet
262
Horizen
ZEN
 4.66 0.49% 0.52% 6.06% 11,434,075 84,346,493
18,101,333
21,000,000
(86%)
 Active
263
Synthetix
SNX
 0.2413 -0.03% -0.19% 0.78% 4,016,455 83,126,885
344,516,234
339,889,850
(101%)
 Active
264
Defi App
HOME
 0.0201 -0.46% -13.66% -34.29% 39,827,810 82,881,630
4,116,388,889
10,000,000,000
(41%)
 Active
265
FTX Token
FTT
 0.2509 0.40% -3.39% -5.65% 2,763,958 82,528,618
328,895,104
352,170,015
(93%)
 Active
266
Nockchain
NOCK
 0.0375 -1.26% -12.13% -9.05% 2,389,353 82,507,604
2,202,441,728
4,294,967,296
(51%)
 Active
267
Reserve Rights
RSR
 0.00131633 -0.05% 1.23% -4.78% 4,240,136 82,340,686
62,553,174,091
100,000,000,000
(63%)
 Active
268
Joseon Mun
JSM
 0.00025991 -0.01% 1.77% 8.86% 404,338 82,252,297
316,470,000,000
2,400,000,000,000
(13%)
 Active
269
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9989 0.01% -0.02% -0.07% 307,756 82,214,347
82,302,526
∞
 Active
270
would
WOULD
 0.0822 0.53% -0.67% 0.13% 99,434 82,136,781
999,452,592
1,000,000,000
(100%)
 Quiet
271
Walrus
WAL
 0.0342 0.82% -0.27% 1.02% 5,507,075 82,108,272
2,403,125,000
5,000,000,000
(48%)
 Active
272
Meta tokenized stock (xStock)
METAX
 575.34 -0.11% -0.36% 0.86% 906,949 82,020,532
142,561
∞
 Active
273
Keeta
KTA
 0.1458 0.33% 0.46% -8.86% 1,425,014 81,390,909
558,123,715
1,000,000,000
(56%)
 Active
274
Sonic
S
 0.0282 1.27% -5.07% -6.94% 24,205,042 81,075,425
2,880,000,000
∞
 Active
275
Allora
ALLO
 0.3990 3.83% 5.36% 12.61% 50,161,381 79,996,776
200,500,000
1,000,000,000
(20%)
 Active
276
AI Rig Complex
ARC
 0.0798 0.45% -0.28% -5.45% 4,506,209 79,842,214
999,998,319
999,998,319
(100%)
 Active
277
Stronghold SHx
SHX
 0.00453547 0.26% -0.43% 5.96% 427,302 79,818,242
17,598,675,993
99,756,866,344
(18%)
 Active
278
Official Melania Meme
MELANIA
 0.0792 0.60% 1.06% -3.94% 7,822,797 79,210,556
999,995,973
∞
 Active
279
Fluid
FLUID
 1.00 -0.02% -1.05% -5.14% 1,905,207 78,943,100
78,696,997
∞
 Active
280
Cisco tokenized stock (xStock)
CSCOX
 118.16 -0.26% -2.42% -4.54% 10,308 78,789,224
666,828
∞
 Quiet
281
Block Street
BSB
 0.3528 -0.99% -6.71% 44.16% 19,630,653 78,541,389
222,650,000
1,000,000,000
(22%)
 Active
282
BNB Attestation Service
BAS
 0.0311 3.17% 3.62% -7.01% 2,896,376 77,748,788
2,500,000,000
10,000,000,000
(25%)
 Active
283
Qtum
QTUM
 0.7331 0.22% 0.90% -0.43% 6,488,902 77,741,780
106,049,652
107,822,406
(98%)
 Active
284
Huma Finance
HUMA
 0.0234 0.18% -2.61% 0.38% 7,148,036 76,324,317
3,260,843,970
10,000,000,000
(33%)
 Active
285
Coinbase tokenized stock (xStock)
COINX
 166.76 -0.14% 0.57% 2.86% 2,099,283 76,023,844
455,881
∞
 Active
286
Pharos
PROS
 0.5592 -0.50% 1.07% -5.80% 3,496,068 75,829,236
135,600,000
∞
 Active
287
Useless Coin
USELESS
 0.0758 0.80% 2.61% 14.82% 7,785,247 75,696,445
999,084,940
1,000,000,000
(100%)
 Active
288
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.98 0.00% 0.00% 3.08% 6 75,233,564
476,222
∞
 Quiet
289
Orca
ORCA
 1.24 0.22% -0.10% 10.28% 18,740,079 75,212,989
60,798,783
∞
 Active
290
lisUSD
LISUSD
 0.9970 0.00% -0.03% -0.12% 3,203 75,159,850
75,384,236
∞
 Quiet
291
Light
LIGHT
 0.1161 6.30% 4.81% 2.97% 0 74,971,949
645,796,751
1,000,000,000
(65%)
 Quiet
292
Zama
ZAMA
 0.0340 -0.40% -2.21% 9.87% 19,406,511 74,814,829
2,200,000,000
∞
 Active
293
Lumera Health
LUR
 5.01 -0.02% 0.44% 4.05% 537,443 74,723,083
14,903,870
100,000,000
(15%)
 Active
294
USD.AI
CHIP
 0.0371 -1.72% 12.52% 4.96% 46,909,863 74,263,861
2,000,000,000
10,000,000,000
(20%)
 Active
295
Beam
BEAM
 0.00143783 -0.13% 1.34% 0.38% 3,510,547 73,760,689
51,300,184,687
58,470,184,687
(88%)
 Active
296
Quack AI
Q
 0.0181 -0.29% 1.89% 5.49% 3,774,768 73,652,564
4,066,713,853
10,000,000,000
(41%)
 Active
297
UnifAI Network
UAI
 0.3069 5.47% 10.86% 11.81% 4,676,908 73,338,007
239,000,000
1,000,000,000
(24%)
 Active
298
AIOZ Network
AIOZ
 0.0580 0.01% -1.69% -0.26% 2,760,152 73,181,412
1,260,931,522
∞
 Active
299
TROLL (SOL)
TROLL
 0.0729 -0.22% 5.10% -8.59% 2,449,733 72,825,064
998,771,669
1,000,000,000
(100%)
 Active
300
Derive
DRV
 0.0987 0.00% 2.30% -1.32% 67,161 72,822,181
737,529,683
1,500,000,000
(49%)
 Quiet
301
Gas
GAS
 1.12 0.31% 1.71% 0.49% 2,637,146 72,817,001
64,992,331
∞
 Active
302
0x Protocol
ZRX
 0.0849 0.34% -0.62% -1.72% 6,350,054 72,011,454
848,396,563
1,000,000,000
(85%)
 Active
303
USDsui
USDSUI
 0.9989 -0.01% -0.02% 0.00% 2,625,064 71,834,165
71,915,677
∞
 Active
304
Linde tokenized stock (xStock)
LINX
 513.06 0.00% 0.00% -0.50% 1 71,649,122
139,651
∞
 Quiet
305
Bio Protocol
BIO
 0.0321 -0.05% 0.19% 0.70% 27,625,018 71,053,316
2,214,944,144
3,320,000,000
(67%)
 Active
306
ORDI
ORDI
 3.38 1.07% 0.21% 2.46% 20,937,381 70,935,210
21,000,000
21,000,000
(100%)
 Active
307
io.net
IO
 0.2018 1.09% 9.87% 15.15% 33,801,077 70,541,946
349,537,102
800,000,000
(44%)
 Active
308
Palantir tokenized stock (xStock)
PLTRX
 129.12 0.88% 0.17% -0.13% 771 70,496,570
545,973
∞
 Quiet
309
MicroStrategy tokenized stock (xStock)
MSTRX
 117.74 -0.04% 2.51% -7.45% 829,063 70,441,671
598,273
∞
 Active
310
Coca-Cola tokenized stock (xStock)
KOX
 82.05 1.24% 1.29% -0.05% 49,974 69,977,815
852,842
∞
 Quiet
311
Enjin Coin
ENJ
 0.0350 -0.42% 3.11% 10.60% 11,954,482 69,234,869
1,976,182,560
∞
 Active
312
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 85.83 0.00% 0.00% 3.99% 141 69,139,611
805,541
∞
 Quiet
313
Ravencoin
RVN
 0.00417288 -0.22% -0.95% -3.85% 3,496,258 68,055,900
16,309,084,393
21,000,000,000
(78%)
 Active
314
RaveDAO
RAVE
 0.2687 -0.85% -0.95% -11.35% 6,969,156 67,851,558
252,480,555
1,000,000,000
(25%)
 Active
315
Numeraire
NMR
 9.05 -1.03% 1.06% 7.13% 8,038,902 67,821,590
7,491,315
11,000,000
(68%)
 Active
316
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 753.68 -0.05% -0.25% 0.61% 1,088,668 67,756,264
89,901
∞
 Active
317
OpenLedger
OPEN
 0.2238 -0.04% -3.88% -11.81% 10,677,067 67,180,019
300,172,828
1,000,000,000
(30%)
 Active
318
Safe
SAFE
 0.0893 0.65% 3.49% -3.41% 1,608,799 66,934,932
749,822,766
1,000,000,000
(75%)
 Active
319
ZIGChain
ZIG
 0.0472 -1.15% -6.48% -15.68% 2,296,331 66,560,277
1,408,940,795
1,953,940,796
(72%)
 Active
320
Comedian
BAN
 0.0662 -0.16% -0.82% -8.36% 5,939,550 66,221,326
999,961,859
999,961,859
(100%)
 Active
321
MindWaveDAO
NILA
 0.0783 -0.10% -0.82% -0.45% 222,133 66,014,647
842,766,177
1,057,021,569
(80%)
 Active
322
Yearn
YFI
 1,840.06 0.15% -1.04% -2.81% 2,659,761 65,903,639
35,816
∞
 Active
323
Plume
PLUME
 0.0110 0.32% -0.53% 5.66% 6,534,994 65,720,695
5,969,793,823
10,000,000,000
(60%)
 Active
324
Kusama
KSM
 3.56 0.59% 2.17% -2.70% 3,236,704 65,449,916
18,393,272
∞
 Active
325
Law Blocks (AI)
LBT
 0.2660 0.21% 0.01% 11.14% 460,206 65,177,794
244,997,988
∞
 Active
326
Wormhole
W
 0.0107 0.71% 13.04% 11.06% 100,645,474 64,788,645
6,032,047,195
10,000,000,000
(60%)
 Active
327
XPR Network
XPR
 0.00221319 -0.20% -1.29% -1.54% 1,170,127 64,555,384
29,168,515,717
∞
 Active
328
Cysic
CYS
 0.4003 -0.81% -5.28% -13.89% 3,567,654 64,361,140
160,800,000
1,000,000,000
(16%)
 Active
329
ChainOpera AI
COAI
 0.3418 -2.63% 0.74% -31.53% 6,212,458 64,261,131
188,000,098
1,000,000,000
(19%)
 Active
330
Berachain
BERA
 0.2307 -0.21% 4.13% -8.47% 15,581,978 63,939,224
277,171,840
∞
 Active
331
MetYa
MY
 0.0648 -0.01% 1.68% -11.37% 233,508 63,878,419
986,443,354
1,000,000,000
(99%)
 Active
332
SuperVerse
SUPER
 0.0994 0.14% 6.35% 2.20% 11,970,365 63,623,989
640,162,626
999,998,077
(64%)
 Active
333
MegaETH
MEGA
 0.0563 -1.43% 3.64% -14.12% 46,257,926 63,576,063
1,129,792,788
10,000,000,000
(11%)
 Active
334
Zilliqa
ZIL
 0.00316222 0.43% 0.99% -0.92% 4,129,835 63,399,512
20,049,075,010
21,000,000,000
(95%)
 Active
335
Goldman Sachs tokenized stock (xStock)
GSX
 1,123.02 0.00% 0.00% 1.34% 94 63,359,292
56,419
∞
 Quiet
336
Playnance
GCOIN
 0.00253098 -0.08% -2.50% -7.51% 506,598 63,340,327
25,026,000,000
77,000,000,000
(33%)
 Active
337
Fidelity Digital Dollar
FIDD
 0.9994 0.02% -0.09% -0.03% 3,043,295 62,561,825
62,601,060
∞
 Active
338
GMX
GMX
 6.00 -0.30% -2.05% 8.15% 4,905,819 62,536,561
10,420,851
13,250,000
(79%)
 Active
339
Qubic
QUBIC
 0.00000045 0.24% -1.88% -3.99% 765,636 62,328,830
138,570,905,872,260
200,000,000,000,000
(69%)
 Active
340
Pfizer tokenized stock (xStock)
PFEX
 25.29 0.00% 0.00% -1.45% 60 61,639,343
2,437,301
∞
 Quiet
341
Theta Fuel
TFUEL
 0.00830705 0.01% 3.10% 0.08% 1,519,574 61,244,487
7,372,589,246
∞
 Active
342
AIHub
AIH
 52.33 0.00% -6.70% 20.07% 0 61,231,464
1,170,000
100,000,000
(1%)
 Quiet
343
Dog (Bitcoin)
DOG
 0.0006112 -0.21% 0.60% -4.92% 639,575 61,120,045
100,000,000,000
100,000,000,000
(100%)
 Active
344
Turbo
TURBO
 0.00088051 0.51% -0.30% -3.10% 6,631,193 60,755,169
68,999,999,990
69,000,000,000
(100%)
 Active
345
Alchemist AI
ALCH
 0.0714 1.27% 4.99% 5.84% 7,964,413 60,716,629
850,000,000
1,000,000,000
(85%)
 Active
346
Mastercard tokenized stock (xStock)
MAX
 494.41 0.00% 0.00% 1.24% 0 60,280,027
121,924
∞
 Quiet
347
Pirate Chain
ARRR
 0.3065 0.15% -1.59% -0.10% 93,621 60,134,556
196,213,798
∞
 Quiet
348
Venus BUSD
VBUSD
 0.0223 0.03% -0.04% -0.07% 0 60,083,864
2,694,770,470
∞
 Quiet
349
Janction
JCT
 0.00519099 0.48% -2.15% -24.30% 4,031,828 59,663,568
11,493,687,500
50,000,000,000
(23%)
 Active
350
Xphere
XP
 0.0213 -5.99% 6.82% -18.94% 1,122,613 59,565,819
2,792,637,085
5,500,000,000
(51%)
 Active
351
Velo
VELO
 0.0033774 -0.01% 0.12% -1.09% 1,234,372 59,320,152
17,563,876,115
24,000,000,000
(73%)
 Active
352
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 28.37 0.00% 0.00% 1.90% 20 59,190,431
2,086,374
∞
 Quiet
353
Jelly-My-Jelly
JELLYJELLY
 0.0591 0.04% -3.23% -9.02% 5,250,179 59,107,847
999,999,099
∞
 Active
354
Baby Doge Coin
BABYDOGE
 0 0.55% -0.52% -1.96% 2,469,927 58,758,741
179,186,023,437,520,000
∞
 Active
355
Purr
PURR
 0.0987 0.12% -3.80% 7.74% 766,426 58,746,884
595,342,752
1,000,000,000
(60%)
 Active
356
Brett (Based)
BRETT
 0.00585197 0.09% 0.39% -14.32% 10,243,838 58,519,651
9,999,997,545
9,999,997,545
(100%)
 Active
357
Visa tokenized stock (xStock)
VX
 339.49 1.98% 0.18% 4.13% 26 58,465,348
172,214
∞
 Quiet
358
Dohrnii
DHN
 3.42 0.04% 0.17% -2.06% 391,837 58,369,382
17,075,042
372,000,000
(5%)
 Active
359
Procter & Gamble tokenized stock (xStock)
PGX
 151.99 0.07% 0.21% -0.28% 25,462 58,302,526
383,598
∞
 Quiet
360
ECOMI
OMI
 0.00020573 -0.21% 0.72% -10.99% 805,299 58,130,687
282,560,283,956
∞
 Active
361
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 627.22 0.00% 0.00% 5.72% 78 58,093,511
92,621
∞
 Quiet
362
CrowdStrike tokenized stock (xStock)
CRWDX
 737.48 0.01% 1.14% -2.13% 954 57,628,106
78,142
∞
 Quiet
363
0G
0G
 0.2680 0.30% 0.38% -8.84% 7,334,655 57,143,426
213,243,998
∞
 Active
364
Eurite
EURI
 1.15 0.01% 0.02% -0.76% 5,693,688 56,909,605
49,618,528
∞
 Active
365
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.46 0.00% 0.00% -1.37% 19 56,880,853
1,441,481
∞
 Quiet
366
Asteroid Shiba
ASTEROID
 0.00013488 -4.10% -5.12% 124.23% 6,589,977 56,742,399
420,690,000,000
420,690,000,000
(100%)
 Active
367
Alaya Governance Token
AGT
 0.0246 -0.73% -11.58% 47.50% 34,047,955 56,612,281
2,305,626,660
5,000,000,000
(46%)
 Active
368
AstraZeneca tokenized stock (xStock)
AZNX
 98.73 0.21% 0.75% -3.00% 809,661 55,899,165
566,177
∞
 Active
369
BitDCA
BDCA
 0.6736 0.49% 1.30% -1.49% 239,422 55,217,370
81,977,446
142,665,333
(57%)
 Active
370
Vanguard tokenized ETF (xStock)
VTIX
 370.01 0.04% -0.02% 0.91% 48,049 54,862,948
148,276
∞
 Quiet
371
Holo
HOT
 0.00031065 0.49% 2.01% -1.01% 3,623,894 54,791,684
176,378,523,399
∞
 Active
372
Tria
TRIA
 0.0253 0.03% 2.96% 20.68% 4,386,107 54,651,267
2,157,670,000
10,000,000,000
(22%)
 Active
373
Quantix Finance
QAI
 54.64 -0.16% -1.07% -0.42% 3,201,182 54,643,687
1,000,000
10,000,000
(10%)
 Active
374
Amazon tokenized stock (xStock)
AMZNX
 243.09 -0.01% -0.17% 2.04% 1,953,199 54,592,925
224,582
∞
 Active
375
Mina
MINA
 0.0422 0.07% 0.19% -0.99% 3,494,916 54,282,336
1,287,249,413
∞
 Active
376
Diem
DIEM
 1,407.27 -0.42% -1.73% -9.83% 540,166 54,062,219
38,416
∞
 Active
377
Axelar
AXL
 0.0454 0.60% -0.10% -1.61% 3,533,834 54,030,337
1,190,223,483
∞
 Active
378
ZetaChain
ZETA
 0.0368 0.74% 0.29% -3.90% 3,455,534 53,801,630
1,461,177,083
2,100,000,000
(70%)
 Active
379
Concordium
CCD
 0.00426008 0.04% -1.45% -2.75% 92,967 53,743,494
12,615,592,068
∞
 Quiet
380
Kinetiq
KNTQ
 0.1911 -0.09% -2.18% -8.39% 4,553,808 53,587,772
280,476,190
1,000,000,000
(28%)
 Active
381
TQQQ tokenized ETF (xStock)
TQQQX
 81.59 0.00% 0.23% 6.06% 112 53,496,868
655,673
∞
 Quiet
382
Spark
SPK
 0.0174 0.47% 2.29% -8.96% 13,617,092 53,315,009
3,063,995,055
10,000,000,000
(31%)
 Active
383
Lombard
BARD
 0.1597 0.43% 5.87% 2.49% 8,551,166 53,142,693
332,812,500
1,000,000,000
(33%)
 Active
384
Babylon
BABY
 0.0143 0.05% 0.24% -5.06% 9,756,994 53,128,124
3,718,959,972
∞
 Active
385
AntFun
ANB
 0.0281 0.63% 3.15% 32.07% 7,047,353 53,080,538
1,887,836,326
10,000,000,000
(19%)
 Active
386
aelf
ELF
 0.0643 -0.06% -0.30% -1.06% 642,831 52,892,108
822,119,243
∞
 Active
387
Oracle tokenized stock (xStock)
ORCLX
 186.39 -0.41% -0.42% -0.09% 251 52,814,264
283,359
∞
 Quiet
388
Ton Strategy tokenized stock (xStock)
TONXX
 3.39 0.00% 0.00% 5.94% 197 52,742,149
15,558,156
∞
 Quiet
389
Unitas
UP
 0.3601 0.45% -6.60% 5.45% 2,425,159 52,570,259
146,000,000
1,000,000,000
(15%)
 Active
390
Toshi
TOSHI
 0.00012471 0.52% 1.35% -6.56% 7,595,689 52,461,958
420,669,374,086
420,690,000,000
(100%)
 Active
391
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 85.82 0.00% 0.00% -0.71% 59 52,180,007
608,017
∞
 Quiet
392
Oasis
ROSE
 0.00669121 0.11% 0.40% 5.44% 2,079,131 52,111,760
7,788,092,767
10,000,000,000
(78%)
 Active
393
Nervos Network
CKB
 0.00106338 0.64% 1.22% -6.32% 3,315,050 52,096,599
48,991,695,661
∞
 Active
394
KUB Coin
KUB
 0.7540 -0.23% 0.15% -1.83% 132,110 52,009,273
68,974,776
110,000,000
(63%)
 Active
395
Alchemy Pay
ACH
 0.00518081 0.65% 2.77% -4.14% 5,171,356 51,808,084
10,000,000,000
15,346,246,088
(65%)
 Active
396
Honeywell tokenized stock (xStock)
HONX
 231.95 0.01% -1.30% 4.16% 663,272 51,661,668
222,730
∞
 Active
397
Kava
KAVA
 0.0476 0.24% 0.97% 5.16% 25,266,738 51,526,422
1,082,847,010
∞
 Active
398
Targon
SN4
 11.67 -0.11% 1.64% -16.35% 118,918 51,513,554
4,414,652
21,000,000
(21%)
 Active
399
Helium
HNT
 0.2758 0.46% -3.38% -8.13% 2,035,526 51,380,167
186,321,438
223,000,000
(84%)
 Active
400
AbbVie tokenized stock (xStock)
ABBVX
 224.11 0.21% 0.30% 1.55% 67,423 51,292,619
228,868
∞
 Quiet
401
SuperTrust
SUT
 0.2719 -0.31% -6.78% 47.10% 123,446 51,232,547
188,403,732
238,403,732
(79%)
 Active
402
SushiSwap
SUSHI
 0.1780 0.63% 0.84% 1.87% 4,673,248 51,051,563
286,835,036
∞
 Active
403
Holoworld AI
HOLO
 0.0700 -2.44% 0.65% 5.19% 7,569,566 50,861,405
726,298,467
2,048,000,000
(35%)
 Active
404
NVIDIA Tokenized Stock (Ondo)
NVDAON
 209.26 0.07% 0.04% 2.17% 1,329,246 50,829,634
242,901
∞
 Active
405
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 493.59 0.00% 0.39% 1.17% 4 50,804,618
102,928
∞
 Quiet
406
siren
SIREN
 0.0699 68.06% 65.35% -30.15% 19,747,067 50,623,421
724,402,927
∞
 Active
407
Nano
XNO
 0.3798 0.31% 4.37% 6.80% 93,059 50,604,804
133,248,297
133,248,297
(100%)
 Quiet
408
Home Depot tokenized stock (xStock)
HDX
 336.48 0.00% -0.08% 1.51% 62 50,574,755
150,307
∞
 Quiet
409
Biconomy
BICO
 0.0498 -5.41% 20.64% 165.88% 192,722,784 49,835,861
1,000,242,811
1,000,000,000
(100%)
 Active
410
Fogo
FOGO
 0.0129 -0.09% 2.08% 2.53% 4,722,574 49,488,712
3,842,883,754
∞
 Active
411
peaq
PEAQ
 0.0219 -0.52% -4.00% -1.11% 3,228,734 49,473,959
2,257,540,682
5,667,620,229
(40%)
 Active
412
Creditcoin
CTC
 0.0915 0.69% 0.69% -2.61% 2,286,084 49,444,945
540,658,812
600,000,000
(90%)
 Active
413
DigiByte
DGB
 0.00268981 0.30% 2.20% 6.76% 2,871,599 49,340,006
18,343,300,947
21,000,000,000
(87%)
 Active
414
aPriori
APR
 0.1993 -0.15% 3.73% 8.66% 5,342,662 49,197,113
246,875,000
1,000,000,000
(25%)
 Active
415
UnitedHealth tokenized stock (xStock)
UNHX
 424.25 0.05% -0.88% 24.93% 39,435 49,192,829
115,953
∞
 Quiet
416
XPIN Network
XPIN
 0.00129992 0.09% -0.03% 1.28% 3,380,193 48,830,571
37,564,344,983
100,000,000,000
(38%)
 Active
417
Exxon Mobil tokenized stock (xStock)
XOMX
 137.45 0.00% 0.10% -7.96% 3 48,725,561
354,508
∞
 Quiet
418
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 122.61 0.00% 0.00% 0.00% 15 48,610,896
396,468
∞
 Quiet
419
Gamestop tokenized stock (xStock)
GMEX
 21.47 0.00% -0.46% 0.67% 24 48,483,851
2,258,350
∞
 Quiet
420
Loaded Lions
LION
 0.00156575 -0.13% -0.04% -1.80% 11,303 48,295,785
30,845,220,686
100,000,000,000
(31%)
 Quiet
421
XYO
XYO
 0.00348627 -0.03% -0.54% -1.81% 4,405,462 48,117,063
13,801,883,191
13,931,216,938
(99%)
 Active
422
Ronin
RON
 0.0620 0.07% 1.45% 7.24% 7,317,442 47,856,103
772,401,679
1,000,000,000
(77%)
 Active
423
BankrCoin
BNKR
 0.00048108 -0.18% 10.78% -0.30% 6,461,398 47,771,580
99,300,000,000
100,000,000,000
(99%)
 Active
424
MultiBank Group
$MBG
 0.1924 -0.32% 0.38% -21.92% 2,370,251 47,740,947
248,129,745
1,000,000,000
(25%)
 Active
425
Movement
MOVE
 0.0119 0.28% -0.38% -0.05% 10,719,829 47,660,301
4,002,083,333
10,000,000,000
(40%)
 Active
426
Flow
FLOW
 0.0285 0.47% -0.23% 0.32% 3,048,869 47,588,951
1,669,729,397
∞
 Active
427
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 97.24 0.00% 0.00% -0.36% 459 47,328,511
486,719
∞
 Quiet
428
Astar
ASTR
 0.0053747 0.64% -0.41% -7.82% 2,353,860 46,829,724
8,712,990,592
10,000,000,000
(87%)
 Active
429
Amp
AMP
 0.00052071 0.10% -0.28% -2.06% 2,103,107 46,749,712
89,781,193,103
100,000,000,000
(90%)
 Active
430
Impossible Cloud Network
ICNT
 0.1845 0.33% -1.21% -13.70% 2,553,557 46,671,736
253,006,129
700,000,000
(36%)
 Active
431
AppLovin tokenized stock (xStock)
APPX
 464.04 0.00% 0.00% -3.94% 93 46,607,327
100,438
∞
 Quiet
432
StraitsX USD
XUSD
 0.9997 0.02% 0.01% -0.02% 3,234,897 46,552,738
46,564,636
∞
 Active
433
Zerebro
ZEREBRO
 0.0465 2.15% 5.91% 82.68% 15,200,467 46,498,506
999,948,355
1,000,000,000
(100%)
 Active
434
Ontology
ONT
 0.0463 0.41% 1.01% -3.35% 4,618,227 46,319,336
1,000,000,000
1,000,000,000
(100%)
 Active
435
Subsquid
SQD
 0.0445 0.93% -2.48% 9.64% 4,812,036 46,271,317
1,040,596,628
1,337,000,000
(78%)
 Active
436
RedStone
RED
 0.1088 -0.05% 0.95% 15.89% 11,042,076 46,155,874
424,034,244
1,000,000,000
(42%)
 Active
437
VNDC
VNDC
 0.00003231 0.00% 0.00% 0.43% 0 45,630,442
1,412,466,389,439
∞
 Quiet
438
Popcat (SOL)
POPCAT
 0.0465 0.35% 8.05% 12.27% 13,755,728 45,550,014
979,936,520
979,973,221
(100%)
 Active
439
Solstice
SLX
 0.1866 0.79% -5.50% -3.53% 77,041,658 45,325,420
242,854,223
1,000,000,000
(24%)
 Active
440
Sahara AI
SAHARA
 0.0133 -0.70% 1.31% -13.85% 22,019,599 45,155,752
3,406,979,167
10,000,000,000
(34%)
 Active
441
Matrixdock Gold
XAUM
 4,082.43 -0.10% -0.59% -2.69% 231,846 45,128,810
11,054
∞
 Active
442
Frankencoin
ZCHF
 1.24 0.00% -0.01% -1.43% 5,119 45,081,105
36,414,889
∞
 Quiet
443
Lorenzo Protocol
BANK
 0.0384 -0.16% -4.04% -2.66% 4,940,451 45,076,388
1,173,219,136
2,100,000,000
(56%)
 Active
444
Peanut the Squirrel
PNUT
 0.0447 0.51% 1.10% 1.19% 7,188,940 44,697,282
999,841,954
∞
 Active
445
Aztec
AZTEC
 0.0155 1.42% 2.23% -5.12% 4,923,280 44,652,995
2,879,599,600
10,350,000,000
(28%)
 Active
446
VVS Finance
VVS
 0.00000102 -0.01% -0.14% -4.26% 67,029 44,606,740
43,550,331,072,464
100,000,000,000,000
(44%)
 Quiet
447
Venus
XVS
 2.72 0.61% -1.45% 10.71% 2,844,135 44,546,742
16,362,781
∞
 Active
448
Blur
BLUR
 0.0158 1.51% -0.22% -11.95% 17,433,498 44,537,993
2,825,804,281
∞
 Active
449
Request
REQ
 0.0559 0.48% 1.54% -2.92% 1,711,614 44,509,511
796,694,831
∞
 Active
450
Irys
IRYS
 0.0173 -0.41% 2.14% -11.84% 4,699,189 44,350,153
2,566,813,162
∞
 Active
451
Mog Coin
MOG
 0.00000011 0.42% -0.84% 4.84% 7,519,119 44,137,727
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
452
GoPlus Security
GPS
 0.00934969 1.74% 2.45% 25.38% 6,874,943 44,114,935
4,718,330,250
10,000,000,000
(47%)
 Active
453
StorX Network
SRX
 0.0528 0.11% -0.61% -2.22% 2,578,766 44,066,671
834,000,000
1,500,000,000
(56%)
 Active
454
WhiteRock
WHITE
 0.00006751 -2.43% 9.94% -3.82% 65,884 43,884,373
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
455
Seeker
SKR
 0.0087217 0.69% 2.60% -9.75% 4,543,179 43,715,009
5,012,213,496
∞
 Active
456
Verge
XVG
 0.00262432 1.74% 2.34% 4.47% 2,370,295 43,358,810
16,521,951,235
16,521,951,236
(100%)
 Active
457
EscoinToken
ELG
 0.2749 0.03% -1.99% -1.51% 146,220 43,192,128
157,137,249
370,000,000
(42%)
 Active
458
Fabric Protocol
ROBO
 0.0192 0.09% -2.01% -6.27% 8,231,939 42,851,133
2,231,000,000
10,000,000,000
(22%)
 Active
459
Fractal Bitcoin
FB
 0.4095 -0.07% 2.52% 0.15% 2,715,648 42,830,661
104,586,425
210,000,000
(50%)
 Active
460
Broadcom tokenized stock (xStock)
AVGOX
 407.66 0.59% 0.38% 7.50% 79,407 42,762,862
104,898
∞
 Quiet
461
Dusk
DUSK
 0.0851 -0.31% -0.74% -5.30% 3,405,861 42,311,706
496,999,999
1,000,000,000
(50%)
 Active
462
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 750.23 -0.03% -0.38% 0.21% 1,109,328 41,895,266
55,843
∞
 Active
463
Paycoin
PCI
 0.0390 0.08% -0.99% 1.24% 412,655 41,614,095
1,067,086,017
1,900,000,000
(56%)
 Active
464
Threshold
T
 0.00372413 -0.31% 4.56% -1.80% 4,647,143 41,542,657
11,155,000,000
11,155,000,000
(100%)
 Active
465
Altlayer
ALT
 0.00644489 0.24% -3.43% -0.27% 7,462,906 41,272,565
6,403,918,377
10,000,000,000
(64%)
 Active
466
Polymesh
POLYX
 0.0390 0.60% 1.41% -1.13% 1,421,723 41,266,385
1,058,677,619
∞
 Active
467
Notcoin
NOT
 0.00041501 1.21% 2.95% -11.11% 6,510,140 41,264,391
99,429,355,867
102,456,957,534
(97%)
 Active
468
Amber tokenized stock (xStock)
AMBRX
 1.58 0.00% 0.00% 14.49% 20 41,213,472
26,084,476
∞
 Quiet
469
lium
SN51
 10.79 -0.10% 1.55% -12.70% 264,126 41,207,575
3,819,578
21,000,000
(18%)
 Active
470
Moca Network
MOCA
 0.00972107 0.85% 3.50% 0.63% 3,788,410 41,151,110
4,233,186,230
8,888,888,888
(48%)
 Active
471
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 35.61 0.00% 0.00% -1.00% 0 41,144,558
1,155,298
∞
 Quiet
472
Degen
DEGEN
 0.00174461 -0.87% 3.12% 14.71% 5,099,757 40,847,195
23,413,329,055
36,963,632,969
(63%)
 Active
473
SPACE ID
ID
 0.0291 7.29% 5.31% 1.47% 17,730,739 40,744,230
1,401,091,765
2,000,000,000
(70%)
 Active
474
SpaceX Tokenized bStocks
SPCXB
 181.04 0.04% 0.79% 8.42% 6,211,474 40,659,337
224,589
∞
 Active
475
MANTRA
MANTRA
 0.00765925 3.77% 3.52% -1.45% 14,146,031 40,622,089
5,303,667,131
10,000,000,000
(53%)
 Active
476
Aegis YUSD
YUSD
 0.9982 0.00% -0.04% -0.04% 1,663 40,586,114
40,659,231
∞
 Quiet
477
Celo
CELO
 0.0673 -1.17% 1.72% 9.89% 4,449,368 40,524,231
602,211,072
1,000,000,000
(60%)
 Active
478
Mask Network
MASK
 0.4048 -1.20% 3.84% 10.78% 16,292,587 40,481,375
100,000,000
100,000,000
(100%)
 Active
479
Waves
WAVES
 0.3104 -4.30% 12.01% 15.81% 24,786,191 40,438,531
130,295,440
∞
 Active
480
Moo Deng (moodengsol.com)
MOODENG
 0.0406 0.64% 0.68% 1.42% 8,251,103 40,241,267
989,971,791
989,971,791
(100%)
 Active
481
Siacoin
SC
 0.00071304 0.53% 1.63% -0.74% 4,411,584 39,948,438
56,025,636,522
∞
 Active
482
Succinct
PROVE
 0.2049 -0.13% -2.66% 3.06% 7,130,696 39,947,524
195,000,000
1,000,000,000
(20%)
 Active
483
VeThor Token
VTHO
 0.00039498 0.38% 1.90% -0.54% 1,067,649 39,856,310
100,906,715,400
∞
 Active
484
CROSS
CROSS
 0.0901 0.13% -1.11% -3.39% 2,916,407 39,696,123
440,425,632
985,222,890
(45%)
 Active
485
Locus Chain
LOCUS
 0.00675434 0.03% -2.33% -8.84% 169,183 39,471,928
5,843,932,928
7,000,000,000
(83%)
 Active
486
Gemini Dollar
GUSD
 0.9999 0.00% 0.08% -0.02% 564,926 39,440,912
39,444,777
148,548,676
(27%)
 Active
487
ApeX Protocol
APEX
 0.2845 -0.29% -1.38% 5.91% 1,148,431 39,423,922
138,567,407
500,000,000
(28%)
 Active
488
Manta Network
MANTA
 0.0828 -0.23% 2.71% 1.24% 5,335,807 39,275,502
474,554,655
∞
 Active
489
Non-Playable Coin
NPC
 0.00518441 0.01% -1.93% 3.89% 3,167,727 39,260,201
7,572,736,289
8,050,126,520
(94%)
 Active
490
Linea
LINEA
 0.00253528 0.74% 2.54% 1.42% 13,360,547 39,251,572
15,482,147,850
72,009,990,000
(22%)
 Active
491
SMART
SMART
 0.00581455 -3.25% 76.14% 34.08% 548,920 39,076,270
6,720,430,108
836,732,311,077
(1%)
 Active
492
Synapse
SYN
 0.1697 3.34% 24.18% 430.66% 64,809,654 39,030,026
229,928,180
250,000,000
(92%)
 Active
493
Burnedfi
BURN
 3.13 -2.07% 7.02% 4.63% 111,820 38,606,049
12,321,113
21,000,000
(59%)
 Active
494
Score
SN44
 8.94 -0.11% 3.01% -19.22% 223,325 38,588,531
4,317,987
21,000,000
(21%)
 Active
495
Atoshi
ATOS
 0.0426 0.58% 5.79% -8.40% 16,819 38,467,314
903,160,633
100,000,000,000
(1%)
 Quiet
496
Tellor
TRB
 13.79 0.63% -0.90% 2.84% 7,889,031 38,456,093
2,788,346
∞
 Active
497
UMA
UMA
 0.4241 0.18% 2.56% 5.68% 2,824,528 38,454,713
90,676,817
∞
 Active
498
OpenServ
SERV
 0.0499 0.04% 2.81% -24.37% 654,959 38,426,703
770,000,000
1,000,000,000
(77%)
 Active
499
wojak (wojakcto.com)
WOJAK
 0.00000013 6.41% -17.78% 140.48% 3,320,429 38,419,717
305,913,526,061,220
420,690,000,000,000
(73%)
 Active
500
Chevron tokenized stock (xStock)
CVXX
 174.23 0.00% -0.23% -7.56% 11 38,414,300
220,480
∞
 Quiet
501
Propy
PRO
 0.3840 -0.16% 5.78% 29.30% 3,791,160 38,399,266
100,000,000
∞
 Active
502
ssv.network
SSV
 2.39 0.07% 0.24% 1.95% 7,493,717 38,265,617
16,013,227
∞
 Active
503
Philip Morris tokenized stock (xStock)
PMX
 182.46 0.11% -0.07% -2.30% 150,710 38,256,295
209,666
∞
 Active
504
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 741.91 0.14% 0.45% 2.35% 1,450,544 38,195,131
51,482
∞
 Active
505
MYX Finance
MYX
 0.1156 -1.50% -10.51% -35.83% 25,435,487 38,175,253
330,126,090
1,000,000,000
(33%)
 Active
506
GOHOME
GOHOME
 76.36 -0.05% -0.33% -1.66% 500,285 38,170,105
499,895
9,999,895
(5%)
 Active
507
ZEROBASE
ZBT
 0.1232 0.84% -3.44% -1.19% 15,704,308 37,990,936
308,333,328
1,000,000,000
(31%)
 Active
508
KGeN
KGEN
 0.1807 -0.70% -2.31% 9.34% 2,397,864 37,912,487
209,757,145
978,000,000
(21%)
 Active
509
Eli Lilly tokenized stock (xStock)
LLYX
 1,099.01 -0.03% -0.77% -4.58% 106,426 37,901,547
34,487
∞
 Active
510
Johnson & Johnson tokenized stock (xStock)
JNJX
 229.08 0.00% 0.00% -6.74% 4 37,891,877
165,409
∞
 Quiet
511
BUSD
BUSD
 1.00 0.03% 0.05% 0.01% 447,540 37,855,989
37,842,261
∞
 Active
Updating Market Data

This may take a few seconds

Error loading data