Top Gainers (24h): DOGS: $0.00007199 +117.74% • ORBR: $0.08126815 +69.68% • IRIS: $0.02297498 +54.77% • LAB: $2.58 +45.82% • HIVE: $0.08282583 +37.71% •
YUUUGE Updates Coming Soon! Believe me, folks!

This Site is Under AI Construction

We're working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

Total Market Cap

0

24h Change: +0.00%
24h Volume

0

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Market Status
09:15:21
Next update: 15:00
Data may be outdated
Monitoring 0 coins
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 80,688.32 -0.23% 1.19% 5.03% 47,383,677,152 1,615,664,209,733
20,023,521
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,371.94 -0.41% 0.48% 3.75% 20,861,551,238 286,262,961,838
120,687,267
∞
 Active
3
Tether USDt
USDT
 0.9998 0.00% 0.02% -0.01% 138,396,211,895 189,535,096,064
189,574,568,264
∞
 Active
4
XRP
XRP
 1.41 -0.11% -0.57% 1.04% 2,204,577,190 86,873,781,151
61,796,225,236
100,000,000,000
(62%)
 Active
5
BNB
BNB
 626.93 -0.25% -0.25% 0.38% 1,821,535,300 84,501,181,928
134,785,904
134,785,906
(100%)
 Active
6
USDC
USDC
 0.9999 0.01% 0.03% -0.01% 60,148,834,165 77,783,696,514
77,791,508,082
∞
 Active
7
Solana
SOL
 84.65 -0.25% -0.13% 0.90% 4,528,505,939 48,785,293,785
576,341,389
∞
 Active
8
TRON
TRX
 0.3397 -0.35% 0.20% 5.08% 813,864,506 32,202,006,745
94,792,445,846
∞
 Active
9
Dogecoin
DOGE
 0.1114 -0.14% -0.69% 11.64% 1,877,384,364 18,916,601,873
169,822,113,127
∞
 Active
10
Hyperliquid
HYPE
 43.14 0.04% 3.58% 6.55% 305,363,036 10,988,317,176
254,710,459
961,671,488
(26%)
 Active
11
UNUS SED LEO
LEO
 10.33 0.04% -0.19% -0.46% 463,634 9,507,782,422
920,690,310
∞
 Active
12
Cardano
ADA
 0.2577 0.09% 2.36% 4.53% 509,108,690 9,328,692,502
36,193,530,884
45,000,000,000
(80%)
 Active
13
Bitcoin Cash
BCH
 455.50 1.94% 2.28% 1.87% 300,847,725 9,123,705,368
20,030,253
21,000,000
(95%)
 Active
14
Monero
XMR
 408.02 -0.11% 2.12% 8.57% 144,007,459 7,526,578,083
18,446,744
∞
 Active
15
Zcash
ZEC
 417.56 -1.41% 1.05% 23.87% 932,452,103 6,956,725,584
16,660,361
21,000,000
(79%)
 Active
16
Chainlink
LINK
 9.53 -0.75% 1.27% 3.07% 824,268,067 6,931,955,598
727,099,970
1,000,000,000
(73%)
 Active
17
Canton
CC
 0.1488 -0.35% 0.02% -0.42% 19,100,671 5,723,142,276
38,455,562,112
∞
 Active
18
Dai
DAI
 0.9999 0.00% 0.01% 0.00% 83,096,009 5,364,644,313
5,365,382,703
∞
 Active
19
Stellar
XLM
 0.1588 -0.31% -0.80% -3.47% 132,113,812 5,311,218,825
33,441,201,078
50,001,806,812
(67%)
 Active
20
Toncoin
TON
 1.79 -2.22% 28.93% 37.19% 782,842,334 4,840,848,840
2,698,294,442
∞
 Active
21
World Liberty Financial USD
USD1
 0.9998 0.01% 0.01% -0.01% 1,022,037,375 4,516,767,386
4,517,838,328
∞
 Active
22
MemeCore
M
 3.44 -6.18% 26.15% -1.03% 50,521,151 4,468,782,836
1,297,826,433
10,000,000,000
(13%)
 Active
23
Litecoin
LTC
 55.34 0.02% -0.80% 0.23% 308,173,596 4,268,556,490
77,134,877
84,000,000
(92%)
 Active
24
Avalanche
AVAX
 9.33 -0.19% 1.26% 1.59% 250,952,560 4,026,273,884
431,771,961
715,748,719
(60%)
 Active
25
Ethena USDe
USDE
 0.9992 0.01% 0.01% -0.01% 65,954,711 3,906,130,433
3,909,221,691
∞
 Active
26
Hedera
HBAR
 0.0891 0.15% -0.05% -0.04% 68,718,969 3,863,978,747
43,373,141,655
50,000,000,000
(87%)
 Active
27
Sui
SUI
 0.9476 0.17% 0.67% 2.25% 330,576,964 3,795,640,695
4,005,418,370
10,000,000,000
(40%)
 Active
28
Shiba Inu
SHIB
 0.00000627 0.00% 0.31% 2.23% 128,770,753 3,695,296,039
589,243,361,068,950
589,552,695,333,683
(100%)
 Active
29
Rain
RAIN
 0.00746813 -0.14% -0.51% 0.99% 20,027,444 3,572,793,536
478,405,529,349
1,149,896,848,489
(42%)
 Active
30
PayPal USD
PYUSD
 0.9999 0.01% 0.02% 0.01% 114,125,948 3,400,320,836
3,400,779,242
∞
 Active
31
Bittensor
TAO
 285.04 0.04% -1.57% 13.86% 261,312,520 3,101,924,873
10,882,293
21,000,000
(52%)
 Active
32
Cronos
CRO
 0.0690 0.06% 0.32% -0.43% 7,444,237 3,006,937,913
43,573,466,393
100,000,000,000
(44%)
 Active
33
Tether Gold
XAUT
 4,551.99 0.19% -0.49% -1.50% 252,203,319 2,696,592,172
592,399
∞
 Active
34
Global Dollar
USDG
 0.9999 0.01% 0.02% -0.01% 35,334,356 2,539,072,823
2,539,447,361
∞
 Active
35
PAX Gold
PAXG
 4,551.51 0.21% -0.49% -1.47% 208,275,588 2,180,912,940
479,163
∞
 Active
36
Mantle
MNT
 0.6436 0.14% 0.38% 1.81% 35,065,044 2,125,370,705
3,302,294,383
6,219,316,795
(53%)
 Active
37
Uniswap
UNI
 3.34 -0.23% -1.12% 3.49% 224,708,331 2,124,371,473
636,333,563
∞
 Active
38
Polkadot
DOT
 1.26 0.09% 1.62% 2.87% 138,408,392 2,116,451,802
1,682,377,544
2,100,000,000
(80%)
 Active
39
World Liberty Financial
WLFI
 0.0638 -0.84% 7.34% -13.06% 172,318,560 2,025,581,310
31,770,113,742
100,000,000,000
(32%)
 Active
40
Pi
PI
 0.1797 -0.45% 1.57% -4.37% 19,036,917 1,871,566,270
10,413,070,256
100,000,000,000
(10%)
 Active
41
Sky
SKY
 0.0803 -0.16% 0.01% -8.91% 17,380,494 1,864,874,436
23,214,033,336
23,462,665,147
(99%)
 Active
42
OKB
OKB
 85.51 0.06% -0.66% 2.15% 28,607,040 1,795,798,740
21,000,000
21,000,000
(100%)
 Active
43
Aster
ASTER
 0.6764 -0.12% -0.71% 6.29% 170,012,495 1,758,934,169
2,600,441,064
8,000,000,000
(33%)
 Active
44
HTX
HTX
 0.00000193 0.45% 0.80% 5.61% 6,726,992 1,745,458,358
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
45
Pepe
PEPE
 0.00000408 -0.13% 1.39% 5.51% 411,774,177 1,689,155,546
413,772,495,948,650
413,772,495,948,650
(100%)
 Active
46
NEAR Protocol
NEAR
 1.27 -0.30% -0.24% -5.65% 177,254,658 1,646,868,043
1,294,677,980
∞
 Active
47
Ondo
ONDO
 0.3245 1.87% 2.75% 23.77% 238,652,309 1,580,333,745
4,869,330,647
∞
 Active
48
Ripple USD
RLUSD
 0.9999 0.00% 0.00% -0.01% 170,209,305 1,551,108,143
1,551,240,576
∞
 Active
49
USDD
USDD
 0.9980 -0.10% -0.12% -0.17% 19,859,982 1,483,913,437
1,486,907,954
∞
 Active
50
Bitget Token
BGB
 2.06 -0.57% 0.36% 4.99% 18,088,147 1,440,520,680
698,835,364
919,992,036
(76%)
 Active
51
Aave
AAVE
 93.30 0.04% 0.16% -4.34% 284,548,524 1,436,676,916
15,398,684
∞
 Active
52
Ethereum Classic
ETC
 8.84 -0.10% 1.87% 5.14% 73,492,815 1,384,694,482
156,573,530
210,700,000
(74%)
 Active
53
Internet Computer
ICP
 2.42 0.06% 1.03% 0.61% 50,958,627 1,336,626,274
552,040,310
∞
 Active
54
Ondo US Dollar Yield
USDY
 1.12 0.03% -0.80% -1.04% 113,832 1,320,220,514
1,177,258,532
∞
 Active
55
KuCoin Token
KCS
 8.52 0.06% 1.12% 1.21% 12,002,057 1,147,355,536
134,655,022
200,000,000
(67%)
 Active
56
Algorand
ALGO
 0.1195 0.07% 4.23% 4.95% 57,750,150 1,064,358,544
8,908,017,492
10,000,000,000
(89%)
 Active
57
United Stables
U
 0.9999 0.01% 0.02% -0.01% 148,685,548 1,047,703,556
1,047,858,683
∞
 Active
58
Polygon (prev. MATIC)
POL
 0.0978 -0.21% 1.25% 6.71% 50,008,764 1,040,294,516
10,637,649,101
∞
 Active
59
Morpho
MORPHO
 2.16 -1.14% 10.01% 12.05% 28,571,529 1,009,270,772
467,419,390
1,000,000,000
(47%)
 Active
60
c8ntinuum
CTM
 0.2203 -0.06% -0.54% 4.32% 1,999,514 982,060,775
4,458,372,072
8,888,888,888
(50%)
 Active
61
Cosmos
ATOM
 1.90 -0.67% 0.36% -3.50% 58,937,723 963,823,011
506,700,654
∞
 Active
62
Ethena
ENA
 0.1063 1.44% 1.34% 0.14% 176,040,597 959,766,812
9,026,562,500
15,000,000,000
(60%)
 Active
63
Render
RENDER
 1.84 -0.04% -2.06% 4.37% 47,134,410 953,710,667
518,743,261
644,168,762
(81%)
 Active
64
Jupiter Perps LP
JLP
 3.92 -0.18% 0.22% 1.63% 5,688,840 927,385,511
236,681,823
∞
 Active
65
Kaspa
KAS
 0.0337 -0.29% -1.38% 2.09% 18,852,891 924,875,939
27,414,064,308
28,704,026,601
(96%)
 Active
66
DeXe
DEXE
 10.32 1.39% 1.89% -30.67% 13,360,097 864,291,704
83,733,681
∞
 Active
67
GateToken
GT
 7.30 -0.12% -0.34% -0.30% 3,265,273 822,495,584
112,622,844
115,180,573
(98%)
 Active
68
Quant
QNT
 67.47 -0.73% -3.15% -3.24% 10,716,454 814,495,373
12,072,738
14,881,364
(81%)
 Active
69
Worldcoin
WLD
 0.2429 -0.04% 0.84% -3.02% 169,895,328 807,292,248
3,322,960,178
∞
 Active
70
Aptos
APT
 0.9746 -0.24% -1.72% 0.81% 62,481,518 786,691,405
807,213,085
2,100,000,000
(38%)
 Active
71
Stable
STABLE
 0.0338 -1.31% 1.03% -5.75% 22,386,549 757,948,253
22,395,695,130
100,000,000,000
(22%)
 Active
72
Filecoin
FIL
 0.9534 -0.26% 0.09% 3.66% 102,706,556 740,724,920
776,933,549
∞
 Active
73
Arbitrum
ARB
 0.1181 -0.16% 0.49% -5.55% 92,728,125 726,544,348
6,150,718,438
∞
 Active
74
JUST
JST
 0.0850 -0.36% 2.94% 3.79% 31,089,025 726,516,155
8,543,764,567
∞
 Active
75
Pudgy Penguins
PENGU
 0.0109 1.56% 7.09% 6.62% 310,227,043 684,067,997
62,860,396,090
88,888,888,888
(71%)
 Active
76
Flare
FLR
 0.00756301 -0.12% -0.36% -1.20% 2,755,412 650,169,385
85,967,025,620
∞
 Active
77
VeChain
VET
 0.00723565 -0.56% -1.01% 0.63% 18,267,950 622,157,625
85,985,041,177
86,712,634,466
(99%)
 Active
78
Beldex
BDX
 0.0799 -0.04% 0.02% -0.22% 11,848,608 618,323,077
7,737,929,177
∞
 Active
79
Jupiter
JUP
 0.1844 -0.39% 3.19% -4.21% 22,812,867 612,525,166
3,321,859,854
6,864,785,739
(48%)
 Active
80
Pump.fun
PUMP
 0.00184312 -0.32% -0.03% 3.48% 55,234,455 612,094,415
332,096,631,123
1,000,000,000,000
(33%)
 Active
81
XDC Network
XDC
 0.0292 -0.39% -1.91% -4.09% 22,730,743 600,900,284
20,548,370,957
∞
 Active
82
LAB
LAB
 2.58 4.96% 45.82% 278.12% 124,807,839 593,545,731
230,400,000
1,000,000,000
(23%)
 Active
83
Nexo
NEXO
 0.9045 0.31% -0.17% 2.19% 8,222,370 584,456,525
646,145,840
1,000,000,000
(65%)
 Active
84
GHO
GHO
 0.9998 0.02% 0.01% 0.04% 949,593 583,879,751
584,000,000
∞
 Active
85
Bonk
BONK
 0.00000653 0.50% 3.16% 5.42% 65,061,371 574,183,950
87,994,737,451,586
88,872,433,754,423
(99%)
 Active
86
Dash
DASH
 45.01 -1.28% -6.24% 28.09% 332,358,015 571,164,855
12,688,445
18,900,000
(67%)
 Active
87
Usual USD
USD0
 0.9983 0.00% -0.02% -0.02% 26,768 566,092,537
567,076,089
∞
 Quiet
88
siren
SIREN
 0.7705 1.40% -9.05% 8.39% 16,413,098 559,965,419
726,788,283
∞
 Active
89
OFFICIAL TRUMP
TRUMP
 2.39 -0.57% 2.33% -3.52% 298,518,884 555,719,584
232,497,931
999,999,993
(23%)
 Active
90
Terra Classic
LUNC
 0.00010056 0.67% 8.05% 40.68% 196,519,008 555,538,150
5,524,192,464,947
∞
 Active
91
SKYAI
SKYAI
 0.5525 -0.66% -6.13% 248.95% 267,130,276 552,484,568
1,000,000,000
1,000,000,000
(100%)
 Active
92
Humanity
H
 0.1996 1.27% -2.33% 35.82% 23,376,348 544,371,818
2,726,785,714
10,000,000,000
(27%)
 Active
93
Midnight
NIGHT
 0.0310 0.09% -0.80% -8.44% 17,033,071 515,164,407
16,607,399,401
24,000,000,000
(69%)
 Active
94
USDai
USDAI
 0.9996 0.00% -0.01% -0.06% 0 501,141,365
501,351,126
∞
 Quiet
95
PancakeSwap
CAKE
 1.51 -0.27% 0.03% 1.02% 26,038,073 494,597,980
326,788,142
400,000,000
(82%)
 Active
96
Virtuals Protocol
VIRTUAL
 0.7528 -0.31% -2.23% 9.17% 73,542,584 494,132,809
656,428,397
1,000,000,000
(66%)
 Active
97
TrueUSD
TUSD
 0.9982 0.00% -0.04% -0.25% 17,590,238 493,638,787
494,515,083
∞
 Active
98
Artificial Superintelligence Alliance
FET
 0.2086 0.18% 0.38% 3.24% 145,743,410 471,296,899
2,258,833,667
2,719,493,897
(83%)
 Active
99
LayerZero
ZRO
 1.47 0.59% 7.50% 3.90% 55,372,639 469,186,793
320,085,110
1,000,000,000
(32%)
 Active
100
edgeX
EDGE
 1.30 0.52% 1.74% -3.78% 10,382,527 454,997,951
350,000,000
1,000,000,000
(35%)
 Active
101
EURC
EURC
 1.17 -0.01% -0.30% -0.10% 44,604,911 428,990,107
366,990,487
∞
 Active
102
Venice Token
VVV
 9.30 0.05% -1.81% 4.40% 9,677,816 426,182,835
45,843,565
∞
 Active
103
Aerodrome Finance
AERO
 0.4499 -0.79% -0.94% -2.67% 13,250,317 418,322,919
929,746,718
∞
 Active
104
Chiliz
CHZ
 0.0403 -0.36% -0.70% -16.43% 55,606,180 417,161,028
10,341,698,522
∞
 Active
105
Sei
SEI
 0.0595 -0.02% -0.01% -0.31% 28,064,930 415,314,470
6,975,555,555
10,000,000,000
(70%)
 Active
106
Stacks
STX
 0.2283 -0.13% -0.23% 1.77% 9,117,072 414,360,262
1,814,605,788
∞
 Active
107
First Digital USD
FDUSD
 0.9990 -0.01% 0.01% 0.08% 366,418,177 402,810,875
403,228,144
∞
 Active
108
Tezos
XTZ
 0.3697 -0.20% 1.09% -7.43% 11,324,792 400,669,704
1,083,768,862
∞
 Active
109
币安人生
币安人生
 0.3975 0.06% -1.88% 7.60% 22,423,727 397,463,781
1,000,000,000
1,000,000,000
(100%)
 Active
110
SPX6900
SPX
 0.4061 1.20% 6.13% 10.37% 8,344,542 378,115,467
930,993,090
1,000,000,000
(93%)
 Active
111
Injective
INJ
 3.72 -0.03% -1.55% 3.46% 56,728,103 371,716,219
99,970,955
∞
 Active
112
Sun [New]
SUN
 0.0193 0.39% 0.93% 5.72% 67,856,086 370,496,491
19,219,708,840
19,900,730,000
(97%)
 Active
113
Curve DAO Token
CRV
 0.2403 -0.10% 0.12% 5.98% 55,606,487 360,276,517
1,499,249,543
3,030,303,030
(49%)
 Active
114
Solstice USX
USX
 0.9994 -0.02% 0.00% -0.02% 406,317 359,479,634
359,692,577
∞
 Active
115
Monad
MON
 0.0302 0.21% -2.04% 1.80% 61,262,225 357,299,909
11,825,165,000
∞
 Active
116
BUILDon
B
 0.3572 3.54% 4.74% 182.76% 97,308,699 357,245,473
1,000,000,000
∞
 Active
117
Gnosis
GNO
 133.57 -0.02% 0.67% 7.83% 4,336,243 352,556,108
2,639,508
∞
 Active
118
ether.fi
ETHFI
 0.4203 -0.06% -0.49% -0.98% 28,901,507 351,371,997
835,965,183
1,000,000,000
(84%)
 Active
119
Immutable
IMX
 0.1708 -0.83% -0.06% 0.80% 20,794,084 341,546,916
2,000,000,000
2,000,000,000
(100%)
 Active
120
Decred
DCR
 19.62 -0.51% -2.50% 5.25% 3,101,146 341,455,847
17,403,286
21,000,000
(83%)
 Active
121
Zebec Network
ZBCN
 0.00341262 -0.81% 0.58% -6.80% 6,983,312 341,257,471
99,998,777,935
100,000,000,000
(100%)
 Active
122
Unibase
UB
 0.1359 7.04% 2.14% 166.77% 45,533,687 339,631,902
2,500,000,000
10,000,000,000
(25%)
 Active
123
Celestia
TIA
 0.3700 -0.10% 4.80% 4.23% 47,998,950 337,866,568
913,240,023
∞
 Active
124
Ducky
DUCKY
 0.00080832 -0.24% 1.29% 4.88% 314,916 334,969,152
414,400,864,566
420,690,000,000
(99%)
 Active
125
Bitcoin SV
BSV
 16.40 0.29% 2.96% 5.79% 16,208,712 328,460,474
20,024,266
∞
 Active
126
Lido DAO
LDO
 0.3767 -0.10% 0.97% -4.54% 54,836,926 319,845,732
849,051,956
∞
 Active
127
Conflux
CFX
 0.0614 -0.45% -0.29% 3.54% 24,260,164 319,498,065
5,206,342,305
∞
 Active
128
BitTorrent [New]
BTT
 0.00000032 0.05% -0.01% 0.55% 8,618,156 318,698,823
987,037,885,840,670
∞
 Active
129
USDGO
USDGO
 1.0000 0.02% 0.01% 0.01% 2,997,469 315,993,190
316,000,330
∞
 Active
130
FLOKI
FLOKI
 0.00003312 -0.26% 2.49% 3.06% 37,655,806 315,833,721
9,536,465,326,771
∞
 Active
131
DoubleZero
2Z
 0.0907 1.25% 5.76% 5.45% 8,654,607 314,891,345
3,471,417,500
10,000,000,000
(35%)
 Active
132
AINFT
NFT
 0.00000032 0.45% 0.48% 0.45% 14,946,286 314,224,684
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
133
Pendle
PENDLE
 1.85 0.01% 9.27% 41.45% 188,345,029 313,867,366
169,680,989
∞
 Active
134
Maple Finance
SYRUP
 0.2528 -0.39% 0.45% 1.71% 9,979,098 301,099,712
1,190,927,474
∞
 Active
135
Kaia
KAIA
 0.0466 -0.45% 2.03% -1.51% 7,950,196 294,109,370
6,309,890,318
∞
 Active
136
Pyth Network
PYTH
 0.0493 -0.21% -0.19% 2.84% 10,098,725 283,596,042
5,749,982,104
10,000,000,000
(57%)
 Active
137
Ape and Pepe
APEPE
 0.00000134 -0.08% 0.55% -0.14% 32,059,899 281,982,091
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
138
JasmyCoin
JASMY
 0.00560505 -0.02% -0.66% -6.04% 9,847,817 277,141,715
49,444,999,677
50,000,000,000
(99%)
 Active
139
Optimism
OP
 0.1285 0.59% 2.77% 5.43% 85,767,992 276,274,676
2,150,100,019
4,294,967,296
(50%)
 Active
140
Legacy Frax Dollar
FRAX
 0.9931 0.02% 0.00% 0.03% 146,834 274,041,464
275,935,184
∞
 Active
141
Kite
KITE
 0.1499 1.74% -0.68% 2.64% 31,984,415 269,768,239
1,800,000,000
10,000,000,000
(18%)
 Active
142
The Graph
GRT
 0.0250 -0.45% 0.51% 1.94% 23,917,530 269,711,545
10,806,319,862
∞
 Active
143
IOTA
IOTA
 0.0563 0.31% 1.96% -0.14% 12,063,531 249,068,924
4,422,170,364
∞
 Active
144
Ethereum Name Service
ENS
 6.31 -0.16% 1.55% 4.48% 18,382,272 243,104,525
38,511,282
∞
 Active
145
Axie Infinity
AXS
 1.35 -0.95% 1.58% -5.29% 30,953,957 232,589,382
172,905,433
∞
 Active
146
Compound
COMP
 23.30 0.84% 1.59% 0.09% 58,109,532 232,475,106
9,976,299
∞
 Active
147
Lighter
LIT
 0.9146 -0.52% -3.73% 8.07% 28,842,512 228,640,015
250,000,000
1,000,000,000
(25%)
 Active
148
Starknet
STRK
 0.0388 0.08% -2.20% 0.85% 21,421,160 228,564,658
5,896,192,543
10,000,000,000
(59%)
 Active
149
The Sandbox
SAND
 0.0744 -0.71% 1.07% -3.20% 39,917,128 218,491,037
2,937,639,702
∞
 Active
150
Fartcoin
FARTCOIN
 0.2145 1.20% 0.89% 7.34% 25,710,945 214,508,738
999,998,256
1,000,000,000
(100%)
 Active
151
Theta Network
THETA
 0.2126 -0.48% -0.72% 1.78% 16,652,430 212,564,793
1,000,000,000
1,000,000,000
(100%)
 Active
152
Raydium
RAY
 0.7871 -0.12% -1.10% 3.73% 18,148,900 211,705,550
268,967,970
555,000,000
(48%)
 Active
153
Circle tokenized stock (xStock)
CRCLX
 124.69 -1.09% 18.81% 32.39% 34,586,070 211,401,591
1,695,411
∞
 Active
154
Neo
NEO
 2.79 -0.23% -0.21% -2.43% 10,948,066 196,776,932
70,538,831
∞
 Active
155
Onyxcoin
XCN
 0.00513653 -0.49% 0.11% -11.80% 13,948,740 196,031,059
38,164,114,871
68,892,071,757
(55%)
 Active
156
dogwifhat
WIF
 0.1961 0.72% 1.49% 11.15% 52,253,140 195,913,163
998,839,185
998,840,593
(100%)
 Active
157
Telcoin
TEL
 0.00203343 -0.27% -3.77% -7.35% 673,653 195,360,473
96,074,246,575
100,000,000,000
(96%)
 Active
158
THORChain
RUNE
 0.5491 0.66% 4.18% 9.02% 14,828,102 192,748,670
351,054,576
∞
 Active
159
ETHGas
GWEI
 0.1092 0.21% -3.31% 18.10% 9,423,409 191,168,032
1,750,000,000
10,000,000,000
(18%)
 Active
160
SwissBorg
BORG
 0.1943 0.22% 2.45% 3.51% 378,059 190,859,131
982,252,443
982,602,443
(100%)
 Active
161
Trust Wallet Token
TWT
 0.4307 -0.74% -0.53% -0.54% 5,786,777 185,155,015
429,860,515
999,860,531
(43%)
 Active
162
Yooldo
ESPORTS
 0.3986 1.81% 3.57% 15.13% 3,016,826 182,545,774
457,944,328
900,000,000
(51%)
 Active
163
Vision
VSN
 0.0504 -0.18% -1.71% 0.63% 5,190,108 182,283,503
3,615,110,399
4,200,000,000
(86%)
 Active
164
Story
IP
 0.5097 -0.33% -0.46% -0.23% 54,069,191 180,360,845
353,863,026
∞
 Active
165
Jito
JTO
 0.3854 -0.84% -2.20% 13.47% 12,773,597 179,895,422
466,717,811
∞
 Active
166
Genius Terminal
GENIUS
 0.5357 -0.87% -5.27% -1.59% 241,748,419 179,645,396
335,377,059
1,000,000,000
(34%)
 Active
167
Akash Network
AKT
 0.6074 0.13% -3.70% 27.51% 9,947,657 178,045,078
293,112,968
388,539,008
(75%)
 Active
168
Decentraland
MANA
 0.0890 -0.22% -0.34% -4.44% 18,586,624 176,702,737
1,985,909,567
∞
 Active
169
RaveDAO
RAVE
 0.7060 2.58% 11.87% -18.20% 147,094,793 175,115,772
248,043,335
1,000,000,000
(25%)
 Active
170
OriginTrail
TRAC
 0.3494 -2.87% -0.65% 15.36% 8,888,143 174,676,087
499,998,300
500,000,000
(100%)
 Active
171
WeFi
WFI
 2.10 -0.52% 0.14% 3.18% 1,957,014 174,197,120
83,086,379
1,000,000,000
(8%)
 Active
172
Convex Finance
CVX
 1.78 -0.33% 0.39% 3.00% 8,205,446 173,136,600
97,251,376
∞
 Active
173
Helium
HNT
 0.9102 -0.91% -3.85% -8.30% 2,501,498 169,597,244
186,321,438
223,000,000
(84%)
 Active
174
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 124.37 -1.52% 18.64% 31.97% 28,903,947 169,565,644
1,363,378
∞
 Active
175
ZKsync
ZK
 0.0171 -0.42% -4.31% 8.74% 26,377,912 166,886,520
9,768,558,641
21,000,000,000
(47%)
 Active
176
Walrus
WAL
 0.0710 -0.28% 0.11% -3.70% 5,351,824 166,860,591
2,349,583,333
5,000,000,000
(47%)
 Active
177
Plasma
XPL
 0.0916 0.58% 0.72% -3.79% 60,383,957 164,899,780
1,800,000,000
∞
 Active
178
Pieverse
PIEVERSE
 0.7098 -0.38% -7.90% -5.16% 25,144,856 162,762,056
229,320,305
1,000,000,000
(23%)
 Active
179
ApeCoin
APE
 0.1622 0.49% -6.08% -10.31% 41,815,496 162,188,563
1,000,000,000
1,000,000,000
(100%)
 Active
180
MX Token
MX
 1.76 0.01% -0.21% -0.19% 8,458,597 161,657,315
91,837,334
413,787,834
(22%)
 Active
181
DeepBook Protocol
DEEP
 0.0309 -0.28% 1.57% 3.31% 8,285,122 160,302,252
5,194,369,585
10,000,000,000
(52%)
 Active
182
Basic Attention Token
BAT
 0.1071 -1.66% 0.97% 5.61% 19,034,015 160,211,614
1,495,724,657
1,500,000,000
(100%)
 Active
183
SafePal
SFP
 0.3187 -0.23% -1.06% -9.48% 2,378,013 159,368,444
500,000,000
500,000,000
(100%)
 Active
184
Tagger
TAG
 0.00145237 -4.25% -23.49% 124.11% 61,505,737 157,443,416
108,404,572,594
∞
 Active
185
Zano
ZANO
 10.30 1.01% 6.43% 13.87% 1,301,019 157,333,940
15,270,914
∞
 Active
186
Ribbita by Virtuals
TIBBIR
 0.1572 -1.10% 1.79% 3.68% 1,619,068 157,222,320
1,000,000,000
1,000,000,000
(100%)
 Active
187
Undeads Games
UDS
 1.56 -0.57% -1.29% -10.22% 381,669 154,701,470
99,313,390
250,000,000
(40%)
 Active
188
Gala
GALA
 0.00321533 -0.52% 1.05% -2.99% 24,703,674 153,195,932
47,645,465,286
50,000,000,000
(95%)
 Active
189
AB
NEW
 0.00154619 -0.11% 0.02% -0.19% 3,363,283 152,800,524
98,823,661,261
98,823,661,261
(100%)
 Active
190
Stargate Finance
STG
 0.2239 0.40% -0.53% 4.00% 4,989,920 148,000,744
660,951,371
1,000,000,000
(66%)
 Active
191
Audiera
BEAT
 0.5545 0.87% -2.84% 0.02% 9,294,071 147,926,524
266,766,666
1,000,000,000
(27%)
 Active
192
Falcon Finance
FF
 0.0628 -0.05% 0.71% -6.82% 13,190,270 146,856,892
2,340,000,000
10,000,000,000
(23%)
 Active
193
Vaulta
A
 0.0887 0.35% -1.41% -3.15% 15,934,138 145,488,180
1,639,340,774
2,100,000,000
(78%)
 Active
194
eCash
XEC
 0.00000726 -0.30% 0.59% 3.30% 4,351,007 145,308,287
20,023,970,297,580
21,000,000,000,000
(95%)
 Active
195
Solstice eUSX
EUSX
 1.03 -0.03% -0.02% -0.04% 129,776 144,367,150
140,284,603
∞
 Active
196
USAT
USAT
 0.9994 0.01% 0.01% 0.03% 4,096,989 143,661,261
143,750,889
∞
 Active
197
AUSD
AUSD
 0.9998 0.00% 0.01% 0.00% 48,960,130 142,474,541
142,498,660
∞
 Active
198
MegaETH
MEGA
 0.1254 -0.35% -1.38% -28.42% 208,815,844 141,674,295
1,129,792,788
10,000,000,000
(11%)
 Active
199
Arweave
AR
 2.11 -1.18% -2.95% 12.67% 26,295,416 138,734,282
65,652,466
66,000,000
(99%)
 Active
200
Frax USD
FRXUSD
 0.9953 -0.22% -0.46% -0.45% 5,559,020 137,491,951
138,134,622
∞
 Active
201
Golem
GLM
 0.1372 -0.68% -1.42% 2.94% 7,547,977 137,241,054
1,000,000,000
1,000,000,000
(100%)
 Active
202
1inch
1INCH
 0.0967 -0.35% 0.52% 2.46% 10,253,833 135,974,596
1,405,573,966
1,500,000,000
(94%)
 Active
203
EigenCloud
EIGEN
 0.1802 0.40% 1.80% 1.99% 15,370,586 132,742,189
736,514,627
∞
 Active
204
Centrifuge
CFG
 0.2262 0.50% 2.31% 7.66% 16,170,956 130,548,805
577,156,141
∞
 Active
205
Sonic
S
 0.0451 -0.50% 1.21% -5.73% 13,964,752 129,989,127
2,880,000,000
∞
 Active
206
Block Street
BSB
 0.6183 0.99% -32.61% -18.89% 106,455,466 128,444,006
207,750,000
1,000,000,000
(21%)
 Active
207
SoSoValue
SOSO
 0.4104 0.19% -3.29% -1.86% 3,365,005 128,056,339
312,001,548
1,000,000,000
(31%)
 Active
208
Fluid
FLUID
 1.63 -0.10% 2.46% -4.27% 2,738,050 127,248,297
77,946,997
∞
 Active
209
dYdX
DYDX
 0.1510 -0.32% 3.59% -4.78% 11,725,991 126,766,114
839,312,235
1,000,000,000
(84%)
 Active
210
Ailey
ALE
 0.2663 -0.02% 0.14% 0.42% 157,654 126,424,710
474,826,389
1,000,000,000
(47%)
 Active
211
Horizen
ZEN
 6.92 -0.82% -5.68% 19.44% 38,069,536 124,678,660
18,025,052
21,000,000
(86%)
 Active
212
EUR CoinVertible
EURCV
 1.17 -0.02% -0.32% -0.11% 69,522,874 123,851,610
106,012,348
∞
 Active
213
MultiversX
EGLD
 4.12 -0.42% 0.35% -2.23% 7,264,989 123,147,575
29,860,137
∞
 Active
214
Banana For Scale
BANANAS31
 0.0123 -1.74% 11.25% 32.71% 35,168,545 123,134,001
10,000,000,000
10,000,000,000
(100%)
 Active
215
GoМining
GOMINING
 0.2998 0.02% -0.44% -0.57% 8,503,335 121,353,896
404,817,172
404,907,866
(100%)
 Active
216
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.34 -0.08% -0.78% -0.05% 467,810 120,920,056
1,181,570
∞
 Active
217
Shuffle
SHFL
 0.2899 -0.12% 1.36% -9.34% 578,240 120,721,120
416,370,788
∞
 Active
218
Cheems (cheems.pet)
CHEEMS
 0.00000064 -0.33% 0.50% 3.94% 2,286,192 119,748,173
187,495,034,775,398
203,672,960,023,058
(92%)
 Active
219
River
RIVER
 6.10 0.04% -2.56% -4.56% 21,309,982 119,530,702
19,600,000
100,000,000
(20%)
 Active
220
Aster USDF
USDF
 0.9983 0.00% 0.03% -0.13% 160,705 119,362,680
119,566,313
∞
 Active
221
Aethir
ATH
 0.00618832 -0.59% -1.24% 5.28% 178,035,888 119,114,165
19,248,226,568
42,000,000,000
(46%)
 Active
222
Sentient
SENT
 0.0164 -0.53% -3.34% -7.18% 16,299,841 119,000,177
7,237,878,887
∞
 Active
223
Bio Protocol
BIO
 0.0543 -1.39% -9.51% 94.25% 167,622,269 117,227,307
2,158,863,717
3,320,000,000
(65%)
 Active
224
KAITO
KAITO
 0.4842 -0.14% 0.50% 12.96% 13,420,472 116,877,089
241,388,889
1,000,000,000
(24%)
 Active
225
Reserve Rights
RSR
 0.00186106 -0.98% 0.87% 4.88% 8,816,241 116,415,500
62,553,174,091
100,000,000,000
(63%)
 Active
226
SuperTrust
SUT
 0.6069 0.04% -0.29% -2.84% 536,254 114,347,003
188,403,732
238,403,732
(79%)
 Active
227
USD.AI
CHIP
 0.0572 -0.77% -3.64% -19.83% 128,465,853 114,338,461
2,000,000,000
10,000,000,000
(20%)
 Active
228
0G
0G
 0.5352 -0.16% -0.41% -3.78% 11,502,738 114,134,646
213,243,998
∞
 Active
229
Four
BNX
 0.2947 0.13% 0.41% 20.63% 20,143,317 112,522,809
381,867,255
580,000,000
(66%)
 Active
230
WEMIX
WEMIX
 0.2411 -0.17% 0.22% 2.49% 920,102 111,467,572
462,277,841
590,000,000
(78%)
 Active
231
Synthetix
SNX
 0.3219 -0.67% -0.46% 3.37% 10,284,644 110,907,301
344,516,234
339,889,850
(101%)
 Active
232
SUPERFORTUNE
GUA
 0.8804 -1.30% 2.03% 1.40% 3,731,966 110,047,824
125,000,000
1,000,000,000
(13%)
 Active
233
AWE
STPT
 0.0565 -0.98% -0.37% 1.52% 4,519,204 109,727,044
1,942,420,283
1,942,420,283
(100%)
 Active
234
RealLink
REAL
 0.0794 -0.23% 1.91% 7.32% 7,595,324 109,165,583
1,374,041,752
12,000,000,000
(11%)
 Active
235
CoW Protocol
COW
 0.1922 -0.02% 1.41% 3.37% 3,562,100 107,192,994
557,572,771
1,000,000,000
(56%)
 Active
236
Livepeer
LPT
 2.16 -0.29% 0.11% 1.92% 11,214,959 107,116,179
49,688,955
∞
 Active
237
Gas
GAS
 1.65 -0.37% 1.55% -0.60% 4,275,274 107,077,254
64,992,331
∞
 Active
238
48 Club Token
KOGE
 31.49 1.78% -2.28% -14.07% 126,162 106,679,357
3,388,228
3,388,228
(100%)
 Active
239
BitMart Token
BMX
 0.3276 1.18% 0.18% 2.25% 9,526,999 106,230,445
324,281,616
881,679,315
(37%)
 Active
240
Rollbit Coin
RLB
 0.0629 -0.22% -4.12% 2.81% 221,384 106,105,067
1,687,991,867
∞
 Active
241
Official Melania Meme
MELANIA
 0.1060 -0.57% 2.39% -4.23% 18,782,856 105,967,937
999,996,218
∞
 Active
242
ORDI
ORDI
 5.03 0.79% -8.14% 17.10% 78,664,044 105,542,224
21,000,000
21,000,000
(100%)
 Active
243
TronBank
TBK
 0.6389 0.06% 0.03% 2.29% 139,828 105,238,871
164,710,351
1,000,000,000
(16%)
 Active
244
ViciCoin
VCNT
 17.25 0.20% -0.39% -1.14% 135,989 105,025,458
6,089,112
10,000,000
(61%)
 Active
245
Safe
SAFE
 0.1398 -0.62% -2.82% -0.78% 4,093,877 103,508,860
740,405,982
1,000,000,000
(74%)
 Active
246
Ultima
ULTIMA
 2,766.86 -0.07% -0.18% -8.21% 16,675,345 103,505,473
37,409
100,000
(37%)
 Active
247
Orca
ORCA
 1.68 -0.57% -12.56% 5.34% 67,692,244 102,133,233
60,798,790
∞
 Active
248
MNEE
MNEE
 0.9991 -0.06% -0.02% -0.01% 145,049 100,943,797
101,034,644
∞
 Active
249
StandX DUSD
DUSD
 0.9992 0.02% 0.02% -0.07% 1,199,156 100,261,162
100,344,030
∞
 Active
250
Beam
BEAM
 0.00195215 -0.44% -0.33% -2.05% 4,883,988 100,145,602
51,300,184,687
58,470,184,687
(88%)
 Active
251
Enjin Coin
ENJ
 0.0507 -0.59% -2.85% -12.23% 19,336,153 99,347,247
1,961,397,739
∞
 Active
252
Everything
EV
 0.0009907 -1.55% 17.00% 21.66% 251,373 99,069,661
100,000,000,000
100,000,000,000
(100%)
 Active
253
Smilek to the Bank
SMILEK
 0.00004999 0.00% -0.01% -0.02% 248,505 97,919,376
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
254
yearn.finance
YFI
 2,731.47 -0.32% 2.51% -0.11% 24,980,621 97,557,126
35,716
∞
 Active
255
Spark
SPK
 0.0364 -1.23% -0.43% 0.63% 27,729,852 97,518,883
2,677,682,964
10,000,000,000
(27%)
 Active
256
Berachain
BERA
 0.3745 -0.55% 0.65% 1.42% 22,514,683 97,158,422
259,416,501
∞
 Active
257
Irys
IRYS
 0.0378 0.71% -0.80% 10.26% 7,716,835 96,922,713
2,566,813,162
∞
 Active
258
Ravencoin
RVN
 0.00594513 -0.32% 0.04% 0.82% 4,129,668 96,461,785
16,225,347,716
21,000,000,000
(77%)
 Active
259
FTX Token
FTT
 0.2911 -0.22% 0.06% -0.70% 2,477,730 95,742,662
328,895,104
352,170,015
(93%)
 Active
260
Qtum
QTUM
 0.8933 -0.52% 0.90% 0.49% 12,085,489 94,706,854
106,017,986
107,822,406
(98%)
 Active
261
USDH
USDH
 0.9997 -0.01% -0.02% -0.03% 8,077,498 93,857,746
93,882,315
∞
 Active
262
0x Protocol
ZRX
 0.1102 -0.48% 0.01% -2.29% 18,553,359 93,496,864
848,396,563
1,000,000,000
(85%)
 Active
263
Tria
TRIA
 0.0432 0.83% -4.01% 19.04% 11,713,975 93,253,323
2,157,670,000
10,000,000,000
(22%)
 Active
264
Light
LIGHT
 0.1490 -0.24% -1.88% -4.53% 0 92,972,661
624,131,750
1,000,000,000
(62%)
 Quiet
265
Kamino
KMNO
 0.0202 -0.58% -0.26% 1.84% 8,339,306 91,556,405
4,530,137,235
10,000,000,000
(45%)
 Active
266
YZY MONEY
YZY
 0.3034 0.73% -2.45% 0.32% 498,621 91,026,789
299,999,466
1,000,000,000
(30%)
 Active
267
Axelar
AXL
 0.0771 -0.02% -12.52% 33.00% 59,178,066 89,716,296
1,164,032,273
∞
 Active
268
Billions Network
BILL
 0.0368 -4.81% 7.99% 27.99% 293,402,217 89,475,623
2,428,194,444
10,000,000,000
(24%)
 Active
269
Kusama
KSM
 4.90 0.07% -0.32% 3.32% 5,775,707 89,011,465
18,160,511
∞
 Active
270
Turbo
TURBO
 0.00128484 0.09% 3.75% 11.18% 18,800,930 88,653,962
69,000,000,000
69,000,000,000
(100%)
 Active
271
Tesla tokenized stock (xStock)
TSLAX
 392.98 -0.09% 0.19% 4.52% 9,523,486 88,534,294
225,288
∞
 Active
272
AIOZ Network
AIOZ
 0.0700 -2.80% 15.07% 14.63% 25,477,059 87,630,596
1,251,510,106
∞
 Active
273
WhiteRock
WHITE
 0.0001344 0.12% -13.80% 11.78% 66,022 87,358,055
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
274
Impossible Cloud Network
ICNT
 0.3438 -2.42% -1.41% -5.46% 4,761,666 86,981,522
253,006,129
700,000,000
(36%)
 Active
275
Meteora
MET
 0.1691 0.78% 1.95% 10.01% 13,749,141 86,913,857
513,845,357
1,000,000,000
(51%)
 Active
276
Grass
GRASS
 0.3562 -0.81% 3.01% 3.35% 121,812,587 86,880,132
243,905,091
∞
 Active
277
Lombard
BARD
 0.2778 -0.15% 0.47% -3.58% 9,967,377 86,719,220
312,187,500
1,000,000,000
(31%)
 Active
278
Seeker
SKR
 0.0163 0.10% -0.65% -0.09% 6,550,839 86,054,474
5,269,705,796
∞
 Active
279
Qubic
QUBIC
 0.00000062 -0.42% 1.61% -12.57% 3,300,828 84,738,121
137,637,792,311,133
200,000,000,000,000
(69%)
 Active
280
Zilliqa
ZIL
 0.0042369 -1.16% 1.64% 4.25% 28,844,013 84,732,996
19,998,829,421
21,000,000,000
(95%)
 Active
281
ZetaChain
ZETA
 0.0596 -0.51% 0.30% 9.46% 6,536,442 84,219,230
1,412,541,667
2,100,000,000
(67%)
 Active
282
XPR Network
XPR
 0.00287906 -0.27% 6.09% 8.91% 2,421,772 83,443,712
28,982,922,127
∞
 Active
283
Theta Fuel
TFUEL
 0.0114 0.10% 0.06% -2.08% 2,460,635 83,429,694
7,319,553,597
∞
 Active
284
Keeta
KTA
 0.1557 -0.27% -1.26% -2.33% 1,471,737 82,791,954
531,862,864
1,000,000,000
(53%)
 Active
285
Orbler
ORBR
 0.0813 -0.21% 69.68% -4.10% 16,381 82,534,855
1,015,586,750
2,000,000,000
(51%)
 Quiet
286
Naoris Protocol
NAORIS
 0.1362 0.35% 5.45% 68.63% 12,772,693 81,621,310
599,260,000
4,000,000,000
(15%)
 Active
287
Cysic
CYS
 0.5067 0.96% -1.07% 2.21% 7,302,549 81,473,638
160,800,000
1,000,000,000
(16%)
 Active
288
SuperVerse
SUPER
 0.1271 -0.11% 1.41% 3.14% 11,863,980 81,366,728
640,162,626
999,998,077
(64%)
 Active
289
Mina
MINA
 0.0631 0.37% 1.65% 2.38% 10,156,464 81,096,742
1,285,216,716
∞
 Active
290
NEXPACE
NXPC
 0.2982 -0.40% 1.51% 0.78% 5,252,117 80,255,459
269,117,831
1,000,000,000
(27%)
 Active
291
Creditcoin
CTC
 0.1479 -0.45% 1.44% 0.94% 3,924,682 79,944,124
540,658,812
600,000,000
(90%)
 Active
292
Sahara AI
SAHARA
 0.0244 0.38% -3.58% 7.27% 16,455,944 79,775,405
3,274,375,000
10,000,000,000
(33%)
 Active
293
MultiBank Group
$MBG
 0.3002 -0.09% -0.27% -0.67% 5,307,818 79,610,516
265,148,092
1,000,000,000
(27%)
 Active
294
Brett (Based)
BRETT
 0.00794973 0.68% -3.31% 9.69% 18,024,443 79,497,328
9,999,997,545
9,910,236,395
(101%)
 Active
295
Wormhole
W
 0.0137 -0.61% 2.19% 5.66% 31,987,919 79,494,318
5,812,652,067
10,000,000,000
(58%)
 Active
296
SOON
SOON
 0.1629 -0.23% -2.04% -3.93% 6,041,747 79,478,423
487,768,005
∞
 Active
297
Dog (Bitcoin)
DOG
 0.00079309 0.07% 0.44% -2.13% 1,402,562 79,309,131
100,000,000,000
100,000,000,000
(100%)
 Active
298
would
WOULD
 0.0793 -1.01% -0.95% 5.52% 103,428 79,269,767
999,452,592
1,000,000,000
(100%)
 Active
299
Baby Doge Coin
BABYDOGE
 0 0.41% 3.17% 7.83% 6,189,521 78,798,861
179,186,023,437,520,000
∞
 Active
300
Oasis
ROSE
 0.0103 -0.68% -0.80% 5.22% 3,901,078 78,011,975
7,589,231,362
10,000,000,000
(76%)
 Active
301
TAC Protocol
TAC
 0.0252 9.30% -0.15% 123.43% 13,800,297 77,658,212
3,080,132,104
∞
 Active
302
UnifAI Network
UAI
 0.3246 0.30% -4.10% -5.72% 4,330,020 77,590,236
239,000,000
1,000,000,000
(24%)
 Active
303
Toshi
TOSHI
 0.00018212 0.00% 0.43% -0.25% 9,453,701 76,613,656
420,669,589,844
420,690,000,000
(100%)
 Active
304
GMX
GMX
 7.34 -0.27% 2.92% 2.13% 5,943,430 76,333,087
10,396,807
13,250,000
(78%)
 Active
305
lisUSD
LISUSD
 0.9983 0.01% -0.04% 0.04% 2,300 76,171,067
76,298,165
∞
 Quiet
306
Alchemy Pay
ACH
 0.00758099 -0.71% -3.86% 7.25% 15,126,287 75,809,861
10,000,000,000
15,346,246,088
(65%)
 Active
307
Amp
AMP
 0.0008723 0.15% -0.71% -4.03% 6,771,640 75,698,754
86,781,022,997
100,000,000,000
(87%)
 Active
308
Astar
ASTR
 0.00865838 -0.57% 1.64% 7.26% 3,326,713 75,192,854
8,684,407,111
10,000,000,000
(87%)
 Active
309
Ronin
RON
 0.0972 -0.36% 2.54% -2.59% 4,447,911 75,085,776
772,401,679
1,000,000,000
(77%)
 Active
310
Blur
BLUR
 0.0267 -0.08% 0.63% -7.47% 19,823,100 74,657,722
2,791,677,175
∞
 Active
311
Holo
HOT
 0.00042307 -0.31% -0.66% -3.61% 5,430,976 74,397,065
175,850,275,055
∞
 Active
312
Fogo
FOGO
 0.0194 0.43% -0.13% 3.85% 12,744,545 74,191,054
3,817,188,297
∞
 Active
313
Comedian
BAN
 0.0742 -0.37% -1.89% -0.64% 9,698,079 74,181,601
999,961,859
999,961,859
(100%)
 Active
314
Nervos Network
CKB
 0.00152199 -0.54% 1.29% 0.77% 3,846,242 74,131,222
48,706,866,863
∞
 Active
315
Alphabet tokenized stock (xStock)
GOOGLX
 384.74 0.02% -0.77% 9.54% 3,106,361 72,895,474
189,465
∞
 Active
316
DigiByte
DGB
 0.00394175 0.01% 1.85% 1.52% 1,699,054 72,024,240
18,272,163,707
21,000,000,000
(87%)
 Active
317
PlaysOut
PLAY
 0.1068 -0.12% 7.96% -1.89% 7,727,959 71,707,038
671,144,694
5,000,000,000
(13%)
 Active
318
Targon
SN4
 16.24 0.35% -0.62% 9.97% 1,202,271 71,677,783
4,414,652
21,000,000
(21%)
 Active
319
Ontology
ONT
 0.0714 -0.38% 0.24% 0.77% 14,970,999 71,355,932
1,000,000,000
1,000,000,000
(100%)
 Active
320
InitVerse
INI
 0.1280 0.10% 2.69% 3.09% 1,119,277 69,917,452
546,335,842
6,000,000,000
(9%)
 Active
321
Kava
KAVA
 0.0634 -0.74% -2.03% 4.63% 9,962,350 68,705,228
1,082,847,035
∞
 Active
322
AI Rig Complex
ARC
 0.0678 0.88% 0.56% -8.49% 6,484,526 67,775,560
999,998,319
999,998,319
(100%)
 Active
323
Dusk
DUSK
 0.1362 -1.70% -2.23% 8.54% 6,269,219 67,714,806
496,999,999
1,000,000,000
(50%)
 Active
324
Derive
DRV
 0.0918 0.27% 1.95% 1.02% 143,394 67,693,135
737,529,683
1,500,000,000
(49%)
 Active
325
Threshold
T
 0.00604834 -0.95% 0.46% -0.74% 4,679,726 67,469,251
11,155,000,000
11,155,000,000
(100%)
 Active
326
MYX Finance
MYX
 0.2393 -0.50% -1.09% -13.33% 11,365,383 67,433,914
281,841,424
1,000,000,000
(28%)
 Active
327
Collector Crypt
CARDS
 0.1681 3.25% 24.52% 108.80% 11,029,768 67,405,886
400,881,223
2,000,000,000
(20%)
 Active
328
Alchemist AI
ALCH
 0.0790 0.46% -15.14% -2.39% 16,735,751 67,169,601
850,000,000
1,000,000,000
(85%)
 Active
329
Dohrnii
DHN
 3.90 0.17% -0.51% -0.87% 476,433 66,674,442
17,075,042
372,000,000
(5%)
 Active
330
ChainOpera AI
COAI
 0.3542 0.61% 4.33% 5.63% 6,444,607 66,591,613
188,000,098
1,000,000,000
(19%)
 Active
331
SP500 tokenized ETF (xStock)
SPYX
 722.34 0.01% -0.33% 0.90% 2,568,791 66,372,831
91,886
∞
 Active
332
MindWaveDAO
NILA
 0.0786 -0.14% 0.26% -0.25% 335,398 66,212,808
842,766,177
1,057,021,569
(80%)
 Active
333
Flow
FLOW
 0.0396 -0.46% -4.98% 1.87% 8,821,751 65,724,389
1,658,825,264
∞
 Active
334
Numeraire
NMR
 8.77 -0.65% -2.47% -1.59% 4,820,659 65,702,066
7,494,399
11,000,000
(68%)
 Active
335
Joseon Mun
JSM
 0.00020666 0.24% 10.46% 9.40% 318,596 65,402,277
316,470,000,000
2,400,000,000,000
(13%)
 Active
336
Movement
MOVE
 0.0178 -0.40% 0.42% 0.35% 11,220,300 65,323,325
3,672,916,667
10,000,000,000
(37%)
 Active
337
Plume
PLUME
 0.0118 -0.12% -3.56% -4.85% 9,446,319 65,251,724
5,545,561,594
10,000,000,000
(55%)
 Active
338
aelf
ELF
 0.0788 -0.10% 1.23% 0.91% 1,090,456 64,618,716
819,593,267
∞
 Active
339
lium
SN51
 16.84 0.18% -7.30% 15.40% 2,034,007 64,324,583
3,819,578
21,000,000
(18%)
 Active
340
Zama
ZAMA
 0.0292 -1.14% 1.09% 8.08% 47,701,801 64,291,635
2,200,000,000
∞
 Active
341
StraitsX USD
XUSD
 1.0000 0.02% 0.05% 0.01% 22,981,844 63,862,091
63,862,681
∞
 Active
342
SushiSwap
SUSHI
 0.2199 -0.88% -1.80% 3.66% 11,658,780 63,081,997
286,835,036
∞
 Active
343
Huma Finance
HUMA
 0.0217 0.39% -1.06% 0.03% 7,754,248 62,840,880
2,899,012,333
10,000,000,000
(29%)
 Active
344
Moo Deng (moodengsol.com)
MOODENG
 0.0634 0.46% 1.31% 9.34% 17,458,257 62,777,149
989,971,791
989,971,791
(100%)
 Active
345
Fidelity Digital Dollar
FIDD
 0.9997 -0.01% 0.01% -0.01% 5,439,696 62,580,162
62,601,060
∞
 Active
346
Mog Coin
MOG
 0.00000016 0.31% -0.30% 5.08% 10,379,032 62,505,821
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
347
Peanut the Squirrel
PNUT
 0.0622 0.92% 1.96% 11.58% 20,304,822 62,174,666
999,842,204
∞
 Active
348
Lumera Health
LUR
 4.02 -0.20% 0.42% 7.93% 271,232 60,909,795
15,170,537
100,000,000
(15%)
 Active
349
Popcat (SOL)
POPCAT
 0.0620 0.57% 2.51% 0.59% 12,249,694 60,759,388
979,937,044
979,973,221
(100%)
 Active
350
Nano
XNO
 0.4546 -0.39% -3.47% -5.74% 228,060 60,571,288
133,248,297
133,248,297
(100%)
 Active
351
KUB Coin
KUB
 0.8732 -0.11% -1.44% 0.15% 266,504 60,227,442
68,974,776
110,000,000
(63%)
 Active
352
Venus BUSD
VBUSD
 0.0223 0.00% -0.02% -0.03% 0 60,095,886
2,694,770,470
∞
 Quiet
353
Eurite
EURI
 1.17 -0.04% -0.28% -0.11% 21,632,307 59,568,710
50,968,734
∞
 Active
354
Verge
XVG
 0.00360525 -0.55% -1.19% 9.81% 5,942,762 59,565,686
16,521,951,236
16,521,951,236
(100%)
 Active
355
Velo
VELO
 0.00338339 -0.23% -0.17% 8.93% 1,519,979 59,425,476
17,563,876,115
24,000,000,000
(73%)
 Active
356
OpenLedger
OPEN
 0.2072 -0.94% 0.27% -20.70% 15,025,661 58,308,149
281,357,769
1,000,000,000
(28%)
 Active
357
Aztec
AZTEC
 0.0202 -0.37% 0.07% -1.45% 7,760,762 58,056,173
2,879,599,600
10,350,000,000
(28%)
 Active
358
Jelly-My-Jelly
JELLYJELLY
 0.0580 5.05% 13.62% 12.35% 4,538,485 57,964,191
999,999,099
∞
 Active
359
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9998 0.00% 0.01% -0.01% 55,871,578 57,848,963
57,860,859
∞
 Active
360
VeThor Token
VTHO
 0.0005736 -0.47% 0.28% -0.43% 1,422,470 57,241,231
99,793,148,882
∞
 Active
361
ZORA
ZORA
 0.0127 -0.08% -0.34% -2.13% 6,015,379 56,729,809
4,469,999,999
10,000,000,000
(45%)
 Active
362
Non-Playable Coin
NPC
 0.00744234 -0.13% -3.65% -8.26% 5,393,357 56,267,347
7,560,437,309
8,050,126,520
(94%)
 Active
363
Perle
PRL
 0.3205 -0.96% 22.25% -19.03% 219,252,910 56,079,221
175,000,000
1,000,000,000
(18%)
 Active
364
Request
REQ
 0.0702 0.09% -0.85% -3.55% 1,391,313 55,960,917
796,694,831
∞
 Active
365
World Mobile Token
WMTX
 0.0657 0.06% 0.97% 7.40% 23,140,742 55,955,146
851,874,782
2,000,000,000
(43%)
 Active
366
BitDCA
BDCA
 0.6824 -0.11% -1.02% 0.19% 108,867 55,943,310
81,977,446
142,665,333
(57%)
 Active
367
Loaded Lions
LION
 0.00180811 0.05% 2.69% 0.79% 818,115 55,771,416
30,845,220,686
100,000,000,000
(31%)
 Active
368
Moca Network
MOCA
 0.0136 0.03% 1.77% -3.02% 5,364,947 55,718,718
4,092,939,317
8,888,888,888
(46%)
 Active
369
HashKey Platform Token
HSK
 0.1615 0.01% -0.88% -3.47% 4,448,103 55,716,881
344,960,009
1,000,000,000
(34%)
 Active
370
cat in a dogs world
MEW
 0.00062481 0.02% 3.07% 5.44% 6,166,447 55,538,633
88,888,888,888
88,888,888,888
(100%)
 Active
371
AMD Tokenised Stock (xStock)
AMDX
 346.38 0.54% -4.56% -1.84% 8,178 55,498,119
160,223
∞
 Quiet
372
Concordium
CCD
 0.00460165 0.02% 0.54% -0.08% 106,057 55,431,222
12,045,944,830
∞
 Active
373
Tellor
TRB
 19.89 -0.68% -0.62% 9.31% 33,081,600 55,304,151
2,780,861
∞
 Active
374
Linea
LINEA
 0.00356997 -0.54% -0.86% 0.63% 18,581,513 55,270,827
15,482,147,850
72,009,990,000
(22%)
 Active
375
Coinbase tokenized stock (xStock)
COINX
 206.70 -0.13% 4.13% 6.18% 13,755,218 55,018,147
266,180
∞
 Active
376
VVS Finance
VVS
 0.00000126 0.08% 0.43% -1.18% 121,862 54,828,438
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
377
Pythia
PYTHIA
 0.0544 -0.04% -0.37% -6.53% 825,440 54,333,930
998,158,305
1,000,000,000
(100%)
 Active
378
GEODNET
GEOD
 0.1238 0.46% -1.55% -3.04% 264,772 54,311,312
438,777,945
1,000,000,000
(44%)
 Active
379
Bedrock
BR
 0.2074 0.42% 2.22% 92.30% 4,731,929 54,179,162
261,250,000
1,000,000,000
(26%)
 Active
380
Paycoin
PCI
 0.0508 0.15% 0.02% 0.78% 470,207 54,146,905
1,065,086,017
1,900,000,000
(56%)
 Active
381
Celo
CELO
 0.0901 -0.85% -0.11% 0.53% 2,378,437 54,146,216
600,658,220
1,000,000,000
(60%)
 Active
382
RedStone
RED
 0.1437 0.95% 2.54% 9.64% 10,990,084 53,920,685
375,256,320
1,000,000,000
(38%)
 Active
383
Babylon
BABY
 0.0189 2.13% -5.95% 21.90% 46,234,483 53,667,335
2,835,036,620
∞
 Active
384
Wibegram
WIBE
 2.61 0.04% 1.29% 9.57% 448,722 53,288,145
20,385,664
300,000,000
(7%)
 Active
385
ZEROBASE
ZBT
 0.1896 -0.69% -4.83% -10.13% 82,398,500 52,935,477
279,166,664
1,000,000,000
(28%)
 Active
386
Waves
WAVES
 0.4181 -0.02% 1.46% 2.29% 7,432,385 52,786,965
126,242,860
∞
 Active
387
Quantix Finance
QAI
 52.31 -6.37% -7.02% -8.30% 1,750,045 52,308,830
1,000,000
10,000,000
(10%)
 Active
388
Siacoin
SC
 0.00093266 -0.05% 0.45% -1.17% 4,015,565 52,252,733
56,025,636,522
∞
 Active
389
Defi App
HOME
 0.0141 0.29% 1.15% -7.27% 3,958,715 52,144,604
3,703,611,111
10,000,000,000
(37%)
 Active
390
OpenGradient
OPG
 0.2724 -0.20% 3.15% -2.82% 862,886,195 51,754,029
190,000,000
1,000,000,000
(19%)
 Active
391
MetYa
MY
 0.0524 -0.62% 4.58% -3.45% 109,738 51,606,079
985,047,478
1,000,000,000
(99%)
 Active
392
Magic Eden
ME
 0.1052 -0.81% 0.91% -2.23% 109,661,041 51,316,660
487,634,323
1,000,000,000
(49%)
 Active
393
Polymesh
POLYX
 0.0489 -0.82% 1.45% -0.37% 5,740,910 51,169,658
1,046,523,386
∞
 Active
394
Marvell tokenized stock (xStock)
MRVLX
 161.98 -3.25% -2.88% 5.70% 2,832 50,965,811
314,643
∞
 Quiet
395
Terra
LUNA
 0.0714 0.31% -0.67% 2.92% 36,860,185 50,720,196
709,984,439
∞
 Active
396
Matrixdock Gold
XAUM
 4,527.94 0.02% -1.44% -2.78% 1,378,813 50,532,933
11,160
∞
 Active
397
MANTRA
MANTRA
 0.0101 -0.31% -0.76% -3.89% 11,988,026 50,421,595
4,990,049,060
10,000,000,000
(50%)
 Active
398
StorX Network
SRX
 0.0596 0.08% 0.07% -1.15% 2,544,779 49,681,727
834,000,000
1,500,000,000
(56%)
 Active
399
Notcoin
NOT
 0.00049768 -1.98% 18.96% 23.34% 76,522,429 49,484,389
99,429,355,867
102,456,957,534
(97%)
 Active
400
Law Blocks (AI)
LBT
 0.2018 0.01% -0.06% -0.24% 480,181 49,445,252
244,997,988
∞
 Active
401
Ankr
ANKR
 0.00493932 -0.43% 0.98% -1.58% 10,775,782 49,393,187
10,000,000,000
10,000,000,000
(100%)
 Active
402
Mask Network
MASK
 0.4925 -0.43% -1.52% -7.75% 16,679,078 49,249,758
100,000,000
100,000,000
(100%)
 Active
403
Rootstock Infrastructure Framework
RIF
 0.0489 0.20% 3.03% 0.71% 895,909 48,898,597
1,000,000,000
1,000,000,000
(100%)
 Active
404
ssv.network
SSV
 2.83 -0.59% 2.37% -2.27% 13,984,782 48,806,087
17,247,600
∞
 Active
405
Succinct
PROVE
 0.2501 -0.14% 1.84% 1.58% 7,218,533 48,775,839
195,000,000
1,000,000,000
(20%)
 Active
406
Altlayer
ALT
 0.00784935 -0.53% 1.06% 4.01% 8,284,784 48,376,482
6,163,119,766
10,000,000,000
(62%)
 Active
407
Status
SNT
 0.0100 -0.30% 0.27% 0.26% 3,602,279 48,324,037
4,808,562,649
∞
 Active
408
Merlin Chain
MERL
 0.0389 2.30% -2.94% 2.79% 12,581,818 48,130,629
1,236,647,716
2,100,000,000
(59%)
 Active
409
NVIDIA tokenized stock (xStock)
NVDAX
 198.94 -0.04% -0.38% -7.46% 10,500,213 48,003,223
241,294
∞
 Active
410
XYO
XYO
 0.00349036 -0.05% 0.54% -1.02% 7,567,915 47,906,651
13,725,424,177
13,931,216,938
(99%)
 Active
411
Score
SN44
 11.06 0.45% 6.11% 27.73% 3,580,715 47,743,267
4,317,987
21,000,000
(21%)
 Active
412
Magma Finance
MAGMA
 0.2499 -0.73% 10.44% 32.15% 1,951,421 47,477,429
190,000,000
1,000,000,000
(19%)
 Active
413
TROLL (SOL)
TROLL
 0.0473 1.73% -2.98% 161.02% 11,883,835 47,220,569
998,881,489
1,000,000,000
(100%)
 Active
414
Fractal Bitcoin
FB
 0.4639 -0.38% 0.20% -0.59% 4,716,638 46,948,192
101,209,100
210,000,000
(48%)
 Active
415
Avantis
AVNT
 0.1458 -0.46% -1.00% -7.31% 9,828,290 46,671,945
320,152,617
1,000,000,000
(32%)
 Active
416
Gensyn
AI
 0.0355 -0.38% -3.28% 0.53% 63,007,688 46,316,411
1,304,675,313
10,000,000,000
(13%)
 Active
417
Vana
VANA
 1.54 -0.31% 2.25% 4.11% 15,475,470 46,288,303
30,084,000
120,000,000
(25%)
 Active
418
Aleo
ALEO
 0.0425 0.04% -0.65% -7.92% 1,888,138 46,216,041
1,088,378,693
5,000,000,000
(22%)
 Active
419
BNB Attestation Service
BAS
 0.0183 -1.18% 3.04% 29.13% 7,505,504 45,744,879
2,500,000,000
10,000,000,000
(25%)
 Active
420
Renzo
REZ
 0.00540745 -1.26% -0.43% 31.98% 17,281,948 45,691,159
8,449,670,066
10,000,000,000
(84%)
 Active
421
Wiki Cat
WKC
 0.00000008 -2.69% 1.72% -12.87% 347,560 45,666,361
538,380,858,278,500
553,003,328,316,637
(97%)
 Active
422
VNDC
VNDC
 0.00003215 0.00% -0.52% -0.80% 4 45,404,370
1,412,466,389,439
∞
 Quiet
423
Glidr
GLIDR
 1.28 -0.87% 0.87% 4.11% 158,958 45,309,444
35,461,710
100,000,000
(35%)
 Active
424
BIM
BIM
 1.51 -0.16% 0.64% 4.20% 240,027 45,191,251
30,000,000
30,000,000
(100%)
 Active
425
Vitalum
VAM
 0.1328 -0.12% 0.65% 3.80% 562,919 45,114,520
339,718,870
1,000,000,000
(34%)
 Active
426
SPACE ID
ID
 0.0324 -0.91% 3.85% 4.40% 18,838,886 45,096,462
1,391,216,765
2,000,000,000
(70%)
 Active
427
Somnia
SOMI
 0.1853 0.14% 0.95% 3.26% 7,290,861 45,070,706
243,235,907
1,000,000,000
(24%)
 Active
428
Frax (prev. FXS)
FXS
 0.4707 -0.06% -1.18% 1.45% 663,772 44,946,801
95,479,329
99,681,496
(96%)
 Active
429
Hive
HIVE
 0.0828 -0.16% 37.71% 36.97% 36,159,731 44,864,717
541,675,440
∞
 Active
430
Neiro
NEIRO
 0.00010649 5.04% 12.94% 20.45% 39,920,469 44,798,368
420,684,527,374
420,690,000,000
(100%)
 Active
431
EscoinToken
ELG
 0.2836 0.01% -0.42% 3.26% 535,391 44,568,569
157,137,249
370,000,000
(42%)
 Active
432
Casper
CSPR
 0.00278666 -0.10% -0.84% -3.93% 1,443,912 44,294,846
15,895,312,840
∞
 Active
433
Fabric Protocol
ROBO
 0.0198 -0.89% 0.27% -3.81% 28,904,448 44,269,907
2,231,000,000
10,000,000,000
(22%)
 Active
434
GOHOME
GOHOME
 87.02 -0.94% 0.01% 0.58% 814,021 43,503,018
499,895
9,999,895
(5%)
 Active
435
Vanguard Total World Tokenised ETF (xStock)
VTX
 150.93 0.00% 0.68% 0.69% 5,600 43,450,888
287,888
∞
 Quiet
436
ConstitutionDAO
PEOPLE
 0.00856677 -0.61% 6.40% 12.88% 16,915,420 43,349,024
5,060,137,335
∞
 Active
437
IoTeX
IOTX
 0.00459123 -0.07% -0.49% -1.50% 1,521,631 43,347,529
9,441,368,550
10,000,000,000
(94%)
 Active
438
Useless Coin
USELESS
 0.0433 0.60% -1.80% 9.22% 7,079,403 43,256,293
999,086,110
1,000,000,000
(100%)
 Active
439
BSquared Network
B2
 0.6374 1.23% -3.40% 26.29% 8,266,506 42,933,839
67,353,370
210,000,000
(32%)
 Active
440
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 45.75 -0.24% 1.26% 5.08% 8,350 42,803,820
935,679
∞
 Quiet
441
SKALE
SKL
 0.0069062 -0.38% -0.31% -0.55% 5,594,987 42,764,194
6,192,144,337
7,000,000,000
(88%)
 Active
442
APRO
AT
 0.1710 0.97% -8.24% 4.27% 12,843,981 42,755,872
250,000,000
1,000,000,000
(25%)
 Active
443
Rocket Pool
RPL
 1.91 -0.13% 0.64% -1.80% 3,581,244 42,703,765
22,367,035
∞
 Active
444
Pirate Chain
ARRR
 0.2175 0.00% 0.15% 1.56% 87,924 42,681,592
196,213,798
∞
 Quiet
445
UMA
UMA
 0.4684 -0.61% 0.45% 2.24% 4,656,752 42,672,534
91,101,000
∞
 Active
446
Vanta Network
SN8
 9.93 0.17% -3.09% 8.60% 623,498 42,646,190
4,294,085
21,000,000
(20%)
 Active
447
TerraClassicUSD
USTC
 0.00762018 1.15% 0.70% 18.38% 10,728,571 42,504,100
5,577,832,855
∞
 Active
448
Storj
STORJ
 0.1000 -0.34% 1.66% 1.42% 4,340,708 42,485,417
424,999,998
∞
 Active
449
Holoworld AI
HOLO
 0.0663 -0.10% 4.34% 6.95% 11,492,502 42,452,173
640,697,505
2,048,000,000
(31%)
 Active
450
KGeN
KGEN
 0.2007 0.22% 4.96% 18.44% 4,242,014 42,356,713
211,082,541
1,000,000,000
(21%)
 Active
451
Ardor
ARDR
 0.0424 -0.65% 0.56% -0.96% 1,141,588 42,341,025
998,466,231
998,466,231
(100%)
 Active
452
Venus
XVS
 2.59 -0.42% -0.60% -1.19% 2,934,123 42,157,853
16,303,578
∞
 Active
453
ChangeNOW Token
NOW
 0.4967 0.00% 0.40% 3.13% 0 42,125,671
84,803,670
200,000,000
(42%)
 Quiet
454
Meta tokenized stock (xStock)
METAX
 613.92 0.06% 0.05% -9.99% 5,285,077 42,096,018
68,569
∞
 Active
455
aPriori
APR
 0.1702 0.31% -2.75% -2.65% 5,468,075 42,008,864
246,875,000
1,000,000,000
(25%)
 Active
456
Rekt (rekt.com)
REKT
 0.00000015 -0.22% -0.13% -2.92% 236,473 41,931,378
281,812,325,849,620
420,690,000,000,000
(67%)
 Active
457
AIHub
AIH
 35.69 -4.31% -0.94% 3.36% 0 41,759,469
1,170,000
100,000,000
(1%)
 Quiet
458
ICON
ICX
 0.0375 -0.68% 2.03% 0.44% 1,229,967 41,130,637
1,096,225,641
∞
 Active
459
BOOK OF MEME
BOME
 0.00059471 1.87% 7.98% 16.64% 22,850,450 40,955,728
68,866,864,332
∞
 Active
460
Core
CORE
 0.0379 -0.40% 0.68% -3.89% 9,773,774 40,954,695
1,079,953,667
2,100,000,000
(51%)
 Active
461
PumpMeme
PM
 1.28 -0.76% 0.57% 4.92% 154,978 40,876,549
32,008,015
100,000,000
(32%)
 Active
462
Nasdaq tokenized ETF (xStock)
QQQX
 677.36 0.11% 0.09% 2.22% 2,263,570 40,784,325
60,211
∞
 Active
463
Gemini Dollar
GUSD
 0.9991 -0.07% -0.07% -0.05% 6,587,427 40,685,952
40,721,866
148,548,676
(27%)
 Active
464
Pax Dollar
USDP
 0.9996 0.01% 0.04% -0.02% 4,350,087 40,552,046
40,569,460
∞
 Active
465
NVIDIA Tokenized Stock (Ondo)
NVDAON
 198.80 0.04% -0.46% -7.51% 5,078,512 40,472,554
203,588
∞
 Active
466
Aegis YUSD
YUSD
 0.9943 0.00% -0.07% -0.27% 0 40,427,635
40,659,231
∞
 Quiet
467
BORA
BORA
 0.0366 0.08% 1.43% -0.24% 224,730 40,290,826
1,099,750,000
1,205,750,000
(91%)
 Active
468
ApeX Protocol
APEX
 0.2901 0.27% 0.89% -1.29% 1,330,747 40,275,450
138,844,098
500,000,000
(28%)
 Active
469
Tornado Cash
TORN
 7.61 0.51% -1.73% -5.26% 122,305 40,044,868
5,260,263
∞
 Active
470
BUSD
BUSD
 0.9998 -0.01% -0.02% -0.03% 824,198 40,016,760
40,026,070
∞
 Active
471
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 79.38 -0.15% -1.51% 1.20% 2,020 39,866,857
502,228
∞
 Quiet
472
iExec RLC
RLC
 0.4577 -0.62% -5.77% 2.99% 8,246,037 39,816,395
86,999,785
86,999,785
(100%)
 Active
473
Dogelon Mars
ELON
 0.00000004 -0.39% -0.59% -3.95% 5,411,848 39,810,159
998,583,953,085,070
1,000,000,000,000,000
(100%)
 Active
474
ECOMI
OMI
 0.00014064 0.29% 1.29% 4.87% 1,233,264 39,738,883
282,560,283,956
∞
 Active
475
Spacecoin
SPACE
 0.00795442 0.31% 2.71% 18.16% 7,700,135 39,711,504
4,992,384,953
21,000,000,000
(24%)
 Active
476
COTI
COTI
 0.0141 -0.59% -0.28% 2.47% 4,816,524 39,653,697
2,805,361,131
4,910,000,000
(57%)
 Active
477
Gravity
G
 0.0036857 -0.38% 0.94% 0.89% 3,614,567 39,508,453
10,719,400,000
12,000,000,000
(89%)
 Active
478
Moonbirds
BIRB
 0.1386 -1.30% 0.15% 1.69% 7,047,488 39,498,845
285,000,000
1,000,000,000
(29%)
 Active
479
Band
BAND
 0.2247 -0.34% 1.06% -1.21% 4,373,630 39,495,770
175,804,425
∞
 Active
480
ZIGChain
ZIG
 0.0280 -0.15% -2.73% -14.94% 2,330,895 39,422,764
1,408,940,795
1,953,940,796
(72%)
 Active
481
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 724.26 0.09% -0.05% 0.96% 2,738,806 39,295,349
54,256
∞
 Active
482
Quack AI
Q
 0.0101 -0.12% -2.85% 0.67% 3,577,130 39,244,980
3,893,158,279
10,000,000,000
(39%)
 Active
483
Pundi X (New)
PUNDIX
 0.1518 -0.68% 2.74% 1.11% 3,165,789 39,227,952
258,386,541
258,526,640
(100%)
 Active
484
UPCX
UPC
 0.3186 -0.17% 1.05% -2.49% 585,928 39,117,823
122,773,110
780,000,000
(16%)
 Active
485
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 676.97 0.12% -0.05% 1.96% 6,008,980 39,079,363
57,727
∞
 Active
486
Frankencoin
ZCHF
 1.28 0.02% -0.33% 0.28% 1,514,638 39,059,697
30,633,169
∞
 Active
487
io.net
IO
 0.1177 -0.85% -2.69% -1.99% 51,732,453 38,908,039
330,452,297
800,000,000
(41%)
 Active
488
Memecoin
MEME
 0.00061658 -2.70% 7.76% 8.84% 24,673,582 38,560,275
62,538,692,348
69,000,000,000
(91%)
 Active
489
Backpack
BP
 0.1532 0.55% -0.24% 3.13% 1,866,208 38,287,598
249,999,926
1,000,000,000
(25%)
 Active
490
Steem
STEEM
 0.0695 9.57% 22.70% 21.25% 31,639,250 38,011,748
546,628,421
∞
 Active
491
Nexa (nexaagent.xyz)
NXA
 3.80 -0.13% 1.65% 6.43% 37,205 38,002,090
10,000,000
1,000,000,000
(1%)
 Quiet
492
Solayer
LAYER
 0.0849 -0.18% 0.04% 0.68% 7,636,413 37,939,415
447,081,479
∞
 Active
493
Hyperlane
HYPER
 0.1121 -0.34% -7.49% -6.08% 34,052,111 37,907,880
338,174,017
1,000,000,000
(34%)
 Active
494
Atoshi
ATOS
 0.0417 1.62% 1.79% -4.87% 18,671 37,683,223
903,160,633
100,000,000,000
(1%)
 Quiet
495
IRISnet
IRIS
 0.0230 15.02% 54.77% -3.21% 100,575 37,522,629
1,633,195,019
∞
 Active
496
GoPlus Security
GPS
 0.00827204 1.87% 5.25% 2.92% 4,804,844 37,379,492
4,518,774,695
10,000,000,000
(45%)
 Active
497
Orbs
ORBS
 0.00854739 -0.18% 0.79% -1.16% 4,716,359 37,285,277
4,362,183,382
∞
 Active
498
Mango
MNGO
 0.0333 5.68% 5.46% 3.51% 477 37,240,747
1,117,466,989
∞
 Quiet
499
DOGS
DOGS
 0.00007199 3.38% 117.74% 130.34% 202,660,028 37,201,277
516,750,000,000
550,000,000,000
(94%)
 Active
500
Zerebro
ZEREBRO
 0.0372 6.52% 24.41% 102.74% 38,212,501 37,167,647
999,949,864
1,000,000,000
(100%)
 Active
501
Powerledger
POWR
 0.0653 -0.43% 3.58% 1.08% 6,765,659 37,114,332
568,136,210
∞
 Active
502
Janction
JCT
 0.00322259 -0.80% 2.83% 5.90% 6,162,898 37,039,405
11,493,687,500
50,000,000,000
(23%)
 Active
503
MicroStrategy tokenized stock (xStock)
MSTRX
 187.78 -0.14% 2.53% 11.49% 3,783,934 37,010,847
197,099
∞
 Active
504
WOO
WOO
 0.0196 -0.31% -0.52% 1.75% 2,992,519 37,006,963
1,888,782,088
1,888,782,088
(100%)
 Active
505
Xphere
XP
 0.0137 7.88% 13.48% 38.90% 867,039 36,909,702
2,697,083,670
5,500,000,000
(49%)
 Active
506
MobileCoin
MOB
 0.1858 -0.09% -0.41% 9.64% 6,554 36,856,071
198,399,727
∞
 Quiet
507
Giggle Fund
GIGGLE
 37.22 -1.30% 7.54% 5.53% 124,916,177 36,852,808
990,162
1,000,000
(99%)
 Active
508
Ontology Gas
ONG
 0.0784 6.22% 7.35% 7.33% 4,254,539 36,782,139
469,425,076
1,000,000,000
(47%)
 Active
509
Burnedfi
BURN
 2.97 0.17% -2.05% -8.04% 72,556 36,690,620
12,344,889
21,000,000
(59%)
 Quiet
510
Secret
SCRT
 0.1079 0.61% -2.12% 3.34% 2,391,445 36,618,444
339,243,174
∞
 Active
511
Velvet
VELVET
 0.0997 -1.29% 0.75% -14.91% 6,744,283 36,602,026
367,164,296
1,000,000,000
(37%)
 Active
512
Bitway
BTW
 0.0166 -0.20% -2.65% -17.55% 17,372,251 36,595,305
2,200,000,000
10,000,000,000
(22%)
 Active
513
BounceBit
BB
 0.0336 0.85% 0.10% 25.91% 20,142,033 36,589,797
1,088,893,156
2,100,000,000
(52%)
 Active
514
Decentralized Social
DESO
 4.10 0.01% -2.16% -13.05% 28,063 36,447,256
8,884,536
10,808,492
(82%)
 Quiet
515
Alaya Governance Token
AGT
 0.0157 -0.53% -12.35% -18.88% 5,732,446 36,310,586
2,305,626,660
5,000,000,000
(46%)
 Active
Updating Market Data

This may take a few seconds

Error loading data