Market Monitor

Total Market Cap

0

24h Change: +0.00%

24h Volume

0

vs Avg: +0.00%

Market Health

50.0%

+0.00%

Sentiment: Neutral

Market Status

00:29:02

Next update: 15:00

Data may be outdated

Monitoring 0 coins

Records: 514

Last Update: 2026-02-16 00:29:02

Debug Mode Active

#	CMC ID	Name	Price	1h %	24h %	7d %	30d %	Volume (24h)	Market Cap	Supply
1	1	Bitcoin BTC	$68,774.22	▲ 0.45%	▼ -1.25%	▼ -2.75%	▼ -27.97%	40B	1.37T	19.99M Max: 21M
2	1027	Ethereum ETH	$1,965.75	▲ 0.63%	▼ -5.60%	▼ -6.17%	▼ -40.29%	30.9B	237.25B	120.69M ∞
3	825	Tether USDt USDT	$0.99943178	► 0.00%	▼ -0.01%	▲ 0.01%	▼ -0.01%	94.2B	183.67B	183.78B ∞
4	52	XRP XRP	$1.47	▲ 0.89%	▼ -2.92%	▲ 2.62%	▼ -28.65%	6.11B	89.84B	60.92B Max: 100B
5	1839	BNB BNB	$614.41	▲ 0.30%	▼ -2.76%	▼ -4.31%	▼ -34.47%	1.56B	83.78B	136.36M Max: 136.36M
6	3408	USDC USDC	$0.99991709	► 0.00%	▼ -0.01%	▲ 0.01%	▲ 0.02%	10.19B	73.6B	73.61B ∞
7	5426	Solana SOL	$85.88	▲ 0.70%	▼ -2.51%	▼ -1.43%	▼ -40.61%	4.15B	48.78B	568.08M ∞
8	1958	TRON TRX	$0.28045852	▲ 0.07%	▼ -0.70%	▲ 1.00%	▼ -9.30%	490.92M	26.57B	94.73B ∞
9	74	Dogecoin DOGE	$0.10240313	▲ 0.40%	▼ -8.19%	▲ 5.87%	▼ -25.89%	2.55B	17.28B	168.76B ∞
10	1831	Bitcoin Cash BCH	$554.63	▲ 0.40%	▼ -1.03%	▲ 4.93%	▼ -7.77%	326.73M	11.09B	20M Max: 21M
11	2010	Cardano ADA	$0.28196837	▲ 0.68%	▼ -4.82%	▲ 4.34%	▼ -28.93%	609.51M	10.17B	36.07B Max: 45B
12	32196	Hyperliquid HYPE	$30.78	▲ 1.29%	▼ -3.01%	▼ -5.08%	▲ 23.22%	195.22M	7.98B	259.25M Max: 961.67M
13	3957	UNUS SED LEO LEO	$8.46	▲ 0.53%	▼ -2.46%	▲ 0.66%	▼ -4.99%	1.57M	7.79B	921.35M ∞
14	29470	Ethena USDe USDe	$0.99881667	► 0.00%	▼ -0.01%	▲ 0.02%	▼ -0.09%	65.96M	6.3B	6.3B ∞
15	1975	Chainlink LINK	$8.79	▲ 1.06%	▼ -3.00%	▼ -0.41%	▼ -35.89%	679.43M	6.23B	708.1M Max: 1B
16	37263	Canton Network CC	$0.16165154	▼ -0.28%	▼ -1.34%	▼ -4.16%	▲ 27.14%	10.41M	6.1B	37.76B ∞
17	328	Monero XMR	$329.92	▼ -0.02%	▼ -6.99%	▲ 2.83%	▼ -46.94%	71.8M	6.09B	18.45M ∞
18	512	Stellar XLM	$0.17064803	▲ 0.94%	▼ -2.32%	▲ 5.59%	▼ -24.55%	229.85M	5.6B	32.84B Max: 50B
19	4943	Dai DAI	$0.9998488	► 0.00%	► 0.00%	► 0.00%	▲ 0.02%	135.87M	5.36B	5.37B ∞
20	36148	World Liberty Financial USD USD1	$0.99936613	▼ -0.01%	▼ -0.01%	▼ -0.09%	▲ 0.06%	1.56B	5.28B	5.28B ∞
21	1437	Zcash ZEC	$299.65	▲ 1.20%	▼ -6.82%	▲ 24.16%	▼ -27.05%	494.87M	4.96B	16.54M Max: 21M
22	4642	Hedera HBAR	$0.10071552	▲ 1.50%	▼ -3.18%	▲ 9.96%	▼ -15.25%	151.11M	4.33B	43B Max: 50B
23	2	Litecoin LTC	$55.10	▲ 0.76%	▼ -1.32%	▲ 0.87%	▼ -26.67%	325.82M	4.23B	76.85M Max: 84M
24	27772	PayPal USD PYUSD	$0.99951875	▼ -0.01%	▼ -0.01%	▼ -0.01%	▼ -0.02%	159.21M	4.04B	4.04B ∞
25	5805	Avalanche AVAX	$9.29	▲ 0.79%	▼ -3.01%	▲ 2.04%	▼ -31.59%	256.45M	4.01B	431.77M Max: 715.75M
26	5994	Shiba Inu SHIB	$0.00000657	▲ 1.12%	▼ -5.82%	▲ 7.32%	▼ -23.20%	198.6M	3.87B	589.24T Max: 589.55T
27	20947	Sui SUI	$0.97383057	▲ 0.72%	▼ -4.61%	▲ 0.36%	▼ -45.53%	733.74M	3.75B	3.85B Max: 10B
28	11419	Toncoin TON	$1.47	▼ -0.13%	▼ -1.39%	▲ 4.95%	▼ -14.54%	73.59M	3.59B	2.45B ∞
201	38341	Rain RAIN	$0.00989869	▲ 0.80%	▲ 1.06%	▲ 7.79%	▲ 4.61%	35.13M	3.36B	339.88B Max: 1.15T
29	3635	Cronos CRO	$0.08022209	▲ 0.62%	▼ -3.99%	▲ 0.30%	▼ -21.01%	13.64M	3.29B	41.03B Max: 100B
30	33251	World Liberty Financial WLFI	$0.10095675	▲ 0.53%	▼ -6.05%	▼ -2.61%	▼ -40.54%	157.07M	2.7B	26.74B Max: 100B
31	5176	Tether Gold XAUt	$4,987.21	▼ -0.20%	▼ -0.10%	▼ -0.44%	▲ 8.61%	211.95M	2.6B	520.83K ∞
32	4705	PAX Gold PAXG	$5,018.58	▼ -0.19%	▼ -0.05%	▼ -0.50%	▲ 8.98%	262.33M	2.3B	459.01K ∞
33	6636	Polkadot DOT	$1.36	▲ 0.76%	▼ -4.03%	▲ 1.44%	▼ -35.97%	118.58M	2.26B	1.67B Max: 2.1B
34	7083	Uniswap UNI	$3.48	▲ 1.05%	▼ -4.15%	▲ 0.40%	▼ -34.56%	259.28M	2.21B	634.16M ∞
35	27075	Mantle MNT	$0.6329109	▲ 1.46%	▼ -4.34%	▼ -1.25%	▼ -33.43%	59.3M	2.06B	3.25B Max: 6.22B
36	22974	Bittensor TAO	$184.77	▲ 1.25%	▼ -2.75%	▲ 12.98%	▼ -33.39%	105.98M	1.97B	10.67M Max: 21M
37	7278	Aave AAVE	$125.91	▲ 1.04%	▼ -1.72%	▲ 11.69%	▼ -28.30%	434.63M	1.93B	15.33M ∞
38	24478	Pepe PEPE	$0.00000444	▲ 1.29%	▼ -6.98%	▲ 17.35%	▼ -24.85%	889.75M	1.84B	413.77T Max: 413.77T
39	36341	Aster ASTER	$0.72770154	▲ 0.12%	▼ -0.19%	▲ 17.09%	▲ 1.04%	159.94M	1.8B	2.48B Max: 8B
40	3897	OKB OKB	$79.45	▲ 1.27%	▼ -1.53%	▲ 4.65%	▼ -30.67%	29.23M	1.67B	21M Max: 21M
41	11092	Bitget Token BGB	$2.37	▲ 0.34%	▼ -3.02%	▼ -9.24%	▼ -37.18%	19.31M	1.66B	699.56M Max: 919.99M
42	35491	MemeCore M	$1.31	▲ 0.01%	▼ -1.90%	▼ -1.21%	▼ -19.96%	9.28M	1.66B	1.27B Max: 10B
202	35721	Falcon USD USDf	$0.99701238	▼ -0.06%	▲ 0.02%	▼ -0.03%	▼ -0.06%	571.32K	1.64B	1.64B ∞
43	35697	Pi PI	$0.17816845	▲ 0.48%	▼ -0.79%	▲ 23.04%	▼ -13.04%	72.49M	1.61B	9.01B Max: 100B
44	33793	Global Dollar USDG	$0.9997664	► 0.00%	▼ -0.01%	▲ 0.01%	▼ -0.12%	14.22M	1.57B	1.57B ∞
45	33038	Sky SKY	$0.06658405	▲ 0.37%	▼ -4.07%	▼ -1.31%	▲ 2.79%	13.98M	1.53B	23.03B Max: 23.46B
46	34387	Ripple USD RLUSD	$0.99996	▲ 0.01%	► 0.00%	▲ 0.01%	▲ 0.02%	175.69M	1.52B	1.52B ∞
47	6535	NEAR Protocol NEAR	$1.06	▲ 1.30%	▼ -1.67%	▲ 2.01%	▼ -38.87%	150.98M	1.36B	1.29B ∞
48	1321	Ethereum Classic ETC	$8.75	▲ 0.85%	▼ -2.41%	▲ 1.80%	▼ -31.52%	69M	1.36B	155.55M Max: 210.7M
49	21159	Ondo ONDO	$0.27618055	▲ 0.99%	▼ -5.86%	▲ 7.52%	▼ -28.01%	59.5M	1.34B	4.87B ∞
50	8916	Internet Computer ICP	$2.41	▲ 0.70%	▼ -4.65%	▼ -0.85%	▼ -41.68%	64.72M	1.32B	548.98M ∞
203	28853	Jupiter Perps LP JLP	$3.70	▲ 0.38%	▼ -1.82%	▼ -1.40%	▼ -24.84%	18.04M	1.21B	326.82M ∞
51	13502	Worldcoin WLD	$0.405606	▲ 0.95%	▼ -4.63%	▲ 4.16%	▼ -26.97%	92.26M	1.15B	2.83B ∞
52	28321	POL (ex-MATIC) POL	$0.10779893	▲ 0.09%	▼ -1.18%	▲ 12.77%	▼ -25.51%	101.62M	1.14B	10.59B ∞
53	2087	KuCoin Token KCS	$8.31	▲ 1.02%	▼ -3.30%	▼ -2.30%	▼ -27.12%	3.1M	1.1B	132.16M Max: 200M
54	3794	Cosmos ATOM	$2.14	▲ 0.76%	▼ -1.09%	▲ 9.82%	▼ -14.17%	52.25M	1.06B	493.16M ∞
55	19891	USDD USDD	$0.99936452	▲ 0.01%	▼ -0.01%	▼ -0.02%	▲ 0.02%	3.04M	1.05B	1.05B ∞
56	30171	Ethena ENA	$0.12151105	▲ 0.87%	▼ -4.87%	▲ 1.33%	▼ -45.04%	101.84M	999.43M	8.23B Max: 15B
57	39064	Midnight NIGHT	$0.05646274	▲ 0.42%	▼ -4.90%	▲ 7.29%	▼ -12.00%	10.36M	937.7M	16.61B Max: 24B
58	20396	Kaspa KAS	$0.03194761	▲ 0.85%	▼ -3.94%	▼ -5.73%	▼ -29.21%	13.52M	869.19M	27.21B Max: 28.7B
59	4030	Algorand ALGO	$0.09619081	▲ 1.02%	▼ -3.07%	▼ -0.69%	▼ -26.32%	34.4M	853.48M	8.87B Max: 10B
60	3155	Quant QNT	$70.40	▲ 0.54%	▼ -5.55%	▲ 6.57%	▼ -10.96%	13.46M	849.93M	12.07M Max: 14.88M
61	4269	GateToken GT	$7.15	▲ 0.13%	▼ -1.72%	▲ 1.69%	▼ -31.10%	2.14M	823.64M	115.18M Max: 115.18M
62	7950	Flare FLR	$0.00971358	▼ -0.54%	▼ -1.54%	▲ 0.99%	▼ -11.86%	4.62M	823.62M	84.79B ∞
63	35336	OFFICIAL TRUMP TRUMP	$3.47	▲ 2.68%	▼ -2.49%	▲ 3.17%	▼ -35.38%	106.89M	807.16M	232.5M Max: 1000M
64	36507	Pump.fun PUMP	$0.00220967	▲ 0.99%	▼ -4.85%	▲ 5.33%	▼ -24.60%	117.47M	782.22M	354B Max: 1T
65	5690	Render RENDER	$1.44	▲ 1.16%	▼ -4.17%	▲ 6.65%	▼ -35.83%	43.06M	746.36M	518.71M Max: 644.17M
66	2280	Filecoin FIL	$0.96710635	▲ 1.48%	▼ -4.53%	▲ 3.71%	▼ -36.31%	111.75M	728.1M	752.87M ∞
67	21794	Aptos APT	$0.9343314	▲ 1.21%	▼ -4.79%	▼ -12.50%	▼ -47.93%	70.27M	727.58M	778.72M ∞
68	2634	XDC Network XDC	$0.0364461	▲ 0.14%	▼ -2.50%	▼ -0.96%	▼ -17.59%	13.47M	726.46M	19.93B ∞
69	3077	VeChain VET	$0.00837949	▲ 1.05%	▼ -5.36%	▲ 4.37%	▼ -28.91%	26.16M	720.51M	85.99B Max: 86.71B
70	39120	United Stables U	$1.00	▲ 0.01%	▲ 0.02%	▲ 0.04%	▲ 0.05%	60.59M	715M	714.9M ∞
204	29256	Ondo US Dollar Yield USDY	$1.11	▼ -0.01%	▼ -0.06%	▼ -1.17%	▼ -1.07%	78.07K	696.17M	629.24M ∞
71	35053	pippin PIPPIN	$0.69584792	▼ -0.14%	▼ -2.22%	▲ 149.99%	▲ 124.48%	70.65M	695.85M	1000M ∞
72	11841	Arbitrum ARB	$0.11472616	▲ 0.90%	▼ -4.38%	▼ -1.54%	▼ -45.32%	79.65M	668.48M	5.83B ∞
205	3987	Beldex BDX	$0.08036848	▲ 0.13%	▼ -0.16%	▼ -0.27%	▼ -9.28%	12.74M	611.26M	7.61B ∞
206	32307	Usual USD USD0	$0.99865808	► 0.00%	▲ 0.03%	▼ -0.01%	▲ 0.04%	534.84K	581.16M	581.94M ∞
73	23095	Bonk BONK	$0.00000657	▲ 1.13%	▼ -7.86%	▲ 4.99%	▼ -38.99%	104.58M	578.03M	88T Max: 88.87T
74	36922	Humanity Protocol H	$0.22435651	▼ -3.27%	▲ 11.06%	▲ 59.21%	▲ 12.62%	112.44M	540.86M	2.41B Max: 10B
75	2694	Nexo NEXO	$0.8342354	▲ 0.35%	▼ -3.51%	▲ 2.71%	▼ -16.39%	7.13M	539.04M	646.15M Max: 1B
76	29210	Jupiter JUP	$0.16365389	▲ 1.73%	▼ -1.77%	▲ 2.84%	▼ -27.57%	41.89M	530.88M	3.24B Max: 7B
207	23508	GHO GHO	$1.00	▲ 0.02%	▲ 0.01%	▲ 0.05%	▲ 0.09%	323.91K	527.66M	527.44M ∞
77	36410	MYX Finance MYX	$2.08	▼ -6.62%	▼ -8.48%	▼ -67.54%	▼ -62.11%	29.04M	522.82M	251.47M Max: 1B
78	26997	LayerZero ZRO	$1.74	▼ -0.30%	▼ -7.33%	▲ 1.20%	▲ 5.01%	89.38M	521.17M	298.87M Max: 1B
79	34104	Morpho MORPHO	$1.35	▲ 1.93%	▼ -3.59%	▲ 16.50%	▼ -0.14%	29.01M	510.32M	378.97M Max: 1B
80	23149	Sei SEI	$0.07571945	▲ 0.84%	▼ -2.86%	▼ -0.77%	▼ -36.88%	37.63M	509.84M	6.73B Max: 10B
208	38562	USDai USDAI	$0.99989497	► 0.00%	► 0.00%	► 0.00%	▼ -0.01%	0.01	501.3M	501.35M ∞
81	2563	TrueUSD TUSD	$0.99845489	▼ -0.01%	▲ 0.01%	▲ 0.01%	▼ -0.09%	15.35M	493.75M	494.52M ∞
82	4847	Stacks STX	$0.26541145	▲ 0.82%	▼ -3.47%	▼ -0.61%	▼ -28.66%	13.85M	481.62M	1.81B ∞
209	22615	Fasttoken FTN	$1.09	▼ -0.07%	▼ -0.01%	▲ 0.20%	▲ 0.50%	12.52M	476.78M	436.26M Max: 1B
83	131	Dash DASH	$37.51	▲ 0.40%	▼ -5.68%	▲ 0.98%	▼ -55.84%	103.37M	472.25M	12.59M Max: 18.9M
84	20641	EURC EURC	$1.19	▲ 0.02%	▲ 0.09%	▲ 0.41%	▲ 2.28%	35.32M	461.29M	388.89M ∞
85	38892	Stable STABLE	$0.02555673	▼ -2.34%	▲ 12.05%	▲ 35.24%	▲ 48.71%	37.34M	449.8M	17.6B Max: 100B
86	34466	Pudgy Penguins PENGU	$0.00707106	▲ 1.15%	▼ -7.77%	▲ 9.04%	▼ -42.36%	160.33M	444.49M	62.86B Max: 88.89B
87	7186	PancakeSwap CAKE	$1.30	▲ 0.58%	▼ -3.39%	▼ -4.83%	▼ -38.25%	39.66M	431.41M	332.13M Max: 400M
88	2011	Tezos XTZ	$0.39910944	▲ 0.70%	▼ -5.25%	▼ -3.87%	▼ -35.54%	33.61M	429.28M	1.08B ∞
89	39125	Lighter LIT	$1.67	▲ 4.49%	▲ 1.90%	▲ 2.91%	▼ -9.44%	49.09M	418.46M	250M Max: 1B
90	29420	Virtuals Protocol VIRTUAL	$0.63053129	▲ 0.56%	▼ -6.55%	▲ 8.96%	▼ -36.20%	84.25M	413.81M	656.28M Max: 1B
91	4066	Chiliz CHZ	$0.03989254	▲ 0.31%	▼ -6.52%	▼ -3.78%	▼ -30.91%	60.47M	410.02M	10.28B ∞
92	1168	Decred DCR	$23.63	▲ 0.19%	▼ -3.61%	▼ -4.40%	▼ -9.16%	3.3M	408.25M	17.28M Max: 21M
93	11840	Optimism OP	$0.1895592	▲ 1.07%	▼ -3.38%	▼ -0.39%	▼ -44.18%	66.89M	401.46M	2.12B Max: 4.29B
94	3773	Artificial Superintelligence Alliance FET	$0.17416493	▲ 1.08%	▼ -2.43%	▲ 6.82%	▼ -37.58%	52.65M	397.13M	2.28B Max: 2.72B
95	26081	First Digital USD FDUSD	$0.99890926	▲ 0.01%	▲ 0.02%	▼ -0.05%	▼ -0.08%	545.26M	394.98M	395.41M ∞
96	35626	Story IP	$1.12	▼ -0.31%	▼ -10.83%	▼ -11.18%	▼ -58.98%	99M	391.18M	350.45M ∞
97	38828	Kite KITE	$0.21063253	▼ -0.63%	▲ 11.21%	▲ 27.71%	▲ 121.66%	215.31M	379.14M	1.8B Max: 10B
98	6538	Curve DAO Token CRV	$0.2509386	▲ 0.95%	▼ -5.60%	▼ -0.63%	▼ -41.20%	48.73M	367.78M	1.47B Max: 3.03B
210	37745	c8ntinuum CTM	$0.08363868	▲ 0.92%	▼ -3.82%	▼ -4.22%	▼ -36.99%	1.14M	364.63M	4.36B Max: 8.89B
99	5488	JUST JST	$0.04123113	▲ 0.98%	▼ -0.51%	▼ -2.54%	▲ 0.44%	25.29M	363.46M	8.82B ∞
100	32880	Kaia KAIA	$0.05729024	▲ 0.49%	▼ -5.27%	▲ 2.37%	▼ -3.93%	13.23M	357.78M	6.25B ∞
101	10529	Sun [New] SUN	$0.01780082	▲ 0.77%	▲ 2.39%	▲ 4.99%	▼ -13.95%	27.52M	341.96M	19.21B Max: 19.9B
102	16086	BitTorrent [New] BTT	$0.00000035	▼ -0.02%	▼ -3.02%	▲ 5.83%	▼ -17.34%	10.68M	341.39M	987.04T ∞
103	3602	Bitcoin SV BSV	$17.06	▲ 0.53%	▼ -1.35%	▲ 21.46%	▼ -12.98%	19.85M	340.95M	19.99M ∞
104	1659	Gnosis GNO	$128.25	▲ 0.38%	▼ -3.90%	▲ 2.66%	▼ -11.85%	2.47M	338.49M	2.64M ∞
105	9816	APENFT NFT	$0.00000034	▲ 0.03%	▲ 0.10%	▲ 1.68%	▼ -5.68%	17.95M	336.78M	990.11T Max: 999.99T
106	10603	Immutable IMX	$0.16759497	▲ 1.27%	▼ -3.86%	▲ 5.67%	▼ -39.47%	26.41M	333.34M	1.99B Max: 2B
107	29814	ether.fi ETHFI	$0.47284532	▲ 1.11%	▼ -5.56%	▲ 3.38%	▼ -36.48%	30.87M	330.69M	699.36M Max: 1B
108	28177	Pyth Network PYTH	$0.05708324	▲ 0.76%	▼ -0.85%	▲ 24.48%	▼ -14.24%	35.32M	328.23M	5.75B Max: 10B
109	7226	Injective INJ	$3.15	▲ 1.11%	▼ -3.21%	▼ -1.50%	▼ -40.65%	38.63M	314.88M	99.97M ∞
110	10804	FLOKI FLOKI	$0.00003204	▲ 0.79%	▼ -7.30%	▲ 3.04%	▼ -37.54%	53.51M	305.59M	9.54T ∞
111	33824	Maple Finance SYRUP	$0.26285966	▲ 0.49%	▼ -6.97%	▼ -6.63%	▼ -26.85%	9.62M	304.7M	1.16B ∞
112	22861	Celestia TIA	$0.34066963	▲ 1.28%	▼ -4.29%	▲ 2.87%	▼ -40.70%	36.05M	300M	880.61M ∞
113	6719	The Graph GRT	$0.02791586	▲ 1.29%	▼ -3.33%	▲ 1.11%	▼ -32.91%	15.87M	299.02M	10.71B ∞
114	28081	SPX6900 SPX	$0.31988568	▲ 0.62%	▼ -6.18%	▲ 9.22%	▼ -44.99%	14.21M	297.81M	930.99M Max: 1B
115	1720	IOTA IOTA	$0.06879552	▲ 0.51%	▼ -4.49%	▼ -1.00%	▼ -27.35%	12.63M	294.95M	4.29B ∞
116	8425	JasmyCoin JASMY	$0.00592622	▲ 1.35%	▼ -4.71%	▲ 9.14%	▼ -28.44%	16.12M	293.02M	49.44B Max: 50B
117	8000	Lido DAO LDO	$0.33932255	▲ 0.79%	▼ -5.64%	▼ -3.58%	▼ -44.09%	36.45M	287.77M	848.07M ∞
118	7334	Conflux CFX	$0.05528467	▲ 1.44%	▼ -3.03%	▲ 19.40%	▼ -27.68%	14.89M	286.56M	5.18B ∞
119	29270	Aerodrome Finance AERO	$0.30877826	▲ 0.76%	▼ -9.29%	▼ -3.93%	▼ -45.80%	15.75M	283.79M	919.07M ∞
211	6952	Frax FRAX	$0.99154138	▼ -0.01%	▼ -0.06%	▼ -0.07%	▼ -0.19%	1.52M	273.68M	276.02M ∞
120	22691	Starknet STRK	$0.0489937	▲ 1.00%	▼ -4.24%	▼ -1.10%	▼ -42.59%	32.16M	266.9M	5.45B Max: 10B
121	2394	Telcoin TEL	$0.00276356	▲ 0.50%	▼ -4.08%	▼ -6.88%	▼ -28.40%	1.21M	265.51M	96.07B Max: 100B
122	38515	DoubleZero 2Z	$0.07635449	▲ 0.68%	▼ -5.32%	▼ -13.47%	▼ -43.67%	10.11M	265.06M	3.47B Max: 10B
123	30495	Monad MON	$0.02384524	▼ -0.48%	▲ 1.06%	▲ 32.11%	▲ 6.88%	76.78M	258.26M	10.83B Max: 100B
124	13855	Ethereum Name Service ENS	$6.71	▲ 1.09%	▼ -1.52%	▲ 13.48%	▼ -34.77%	35.26M	256.19M	38.2M ∞
125	3871	Newton NEW	$0.00253649	▲ 0.04%	▼ -0.84%	▲ 0.83%	▼ -41.56%	6.34M	250.67M	98.82B Max: 98.82B
126	5665	Helium HNT	$1.31	▲ 1.14%	▲ 18.49%	▲ 60.07%	▼ -4.73%	16.17M	244.48M	186.32M Max: 223M
127	38417	River RIVER	$12.28	▼ -2.36%	▼ -12.14%	▼ -3.01%	▼ -46.04%	25.66M	240.66M	19.6M Max: 100M
128	6783	Axie Infinity AXS	$1.39	▼ -0.60%	▼ -5.60%	▲ 9.37%	▲ 5.04%	53.32M	234.56M	169.06M ∞
129	6210	The Sandbox SAND	$0.0875006	▲ 0.92%	▼ -4.52%	▲ 1.59%	▼ -29.79%	56.52M	233.39M	2.67B ∞
130	28752	dogwifhat WIF	$0.23090333	▲ 0.71%	▼ -7.17%	▲ 1.48%	▼ -40.33%	103.99M	230.64M	998.84M Max: 998.84M
131	5964	Trust Wallet Token TWT	$0.51655721	▲ 0.42%	▼ -1.97%	▼ -2.19%	▼ -46.03%	11.21M	222.05M	429.86M Max: 999.86M
132	2416	Theta Network THETA	$0.20978602	▲ 1.68%	▼ -4.57%	▲ 3.67%	▼ -33.19%	8.83M	209.79M	1B Max: 1B
133	9481	Pendle PENDLE	$1.26	▲ 1.38%	▼ -2.06%	▲ 8.80%	▼ -40.82%	35.9M	207.14M	164.77M ∞
212	28293	Ultima ULTIMA	$5,501.53	▲ 0.10%	▲ 2.93%	▲ 3.48%	▼ -21.12%	18.33M	205.81M	37.41K Max: 100K
134	1966	Decentraland MANA	$0.10259938	▲ 0.57%	▼ -4.67%	▲ 0.73%	▼ -29.54%	33.52M	203.75M	1.99B ∞
213	27048	Ape and Pepe APEPE	$0.00000097	▼ -0.07%	▲ 1.33%	▲ 10.51%	▼ -8.00%	19.96M	203.68M	210T Max: 210T
135	18679	Onyxcoin XCN	$0.00548791	▲ 0.32%	▼ -0.38%	▲ 3.23%	▼ -35.49%	13.07M	203.33M	37.05B Max: 68.89B
136	30636	Zebec Network ZBCN	$0.00207415	▲ 1.63%	▼ -3.89%	▼ -8.80%	▼ -38.64%	6.19M	203.17M	97.95B Max: 100B
137	5692	Compound COMP	$20.34	▼ -0.41%	▲ 2.03%	▲ 19.91%	▼ -24.94%	171.3M	202.65M	9.96M ∞
138	1376	Neo NEO	$2.82	▲ 0.46%	▼ -4.05%	▲ 3.12%	▼ -28.01%	13.15M	199.09M	70.54M ∞
139	33597	Fartcoin FARTCOIN	$0.19895972	▲ 2.22%	▼ -7.89%	▲ 2.55%	▼ -47.49%	39.73M	198.96M	1000M Max: 1B
140	7326	DeXe DEXE	$2.37	▲ 0.77%	▼ -2.05%	▲ 13.26%	▼ -27.40%	5.08M	198.67M	83.73M ∞
214	32864	AUSD AUSD	$0.99992948	► 0.00%	▲ 0.11%	► 0.00%	▲ 0.03%	34.92M	196.58M	196.59M ∞
141	24091	ZKsync ZK	$0.02178927	▼ -0.14%	▼ -6.88%	▲ 3.16%	▼ -37.75%	39.2M	195.99M	8.99B Max: 21B
215	2499	SwissBorg BORG	$0.19848316	▲ 0.43%	▼ -4.82%	▼ -9.37%	▼ -20.98%	376.62K	194.96M	982.25M Max: 982.6M
142	1697	Basic Attention Token BAT	$0.12944707	▲ 0.97%	▼ -4.45%	▲ 7.75%	▼ -34.26%	19.1M	193.62M	1.5B ∞
143	7080	Gala GALA	$0.00407673	▲ 0.84%	▼ -5.25%	▲ 0.31%	▼ -43.89%	22.83M	192.82M	47.3B Max: 50B
144	9903	Convex Finance CVX	$1.93	▲ 0.98%	▼ -3.26%	▲ 3.90%	▼ -5.24%	9.78M	192.04M	99.62M ∞
216	35509	Venice Token VVV	$4.36	▼ -2.02%	▲ 35.73%	▲ 138.63%	▲ 41.68%	61.19M	189.72M	43.5M ∞
145	1455	Golem GLM	$0.18828876	▲ 0.92%	▼ -4.70%	▼ -1.81%	▼ -32.81%	9.91M	188.29M	1B Max: 1B
146	4172	Terra Classic LUNC	$0.00003425	▲ 0.73%	▼ -1.09%	▼ -1.99%	▼ -19.56%	31.52M	187.28M	5.47T ∞
147	38482	Falcon Finance FF	$0.0797596	▲ 0.30%	▼ -3.48%	▼ -1.22%	▼ -9.73%	97.38M	186.64M	2.34B Max: 10B
148	37322	Vision VSN	$0.05276459	► 0.00%	▼ -0.44%	▼ -1.77%	▼ -38.53%	8.72M	184.49M	3.5B Max: 4.2B
149	4006	STP STPT	$0.0935768	▼ -0.12%	▲ 2.84%	▲ 24.90%	▲ 67.39%	12.29M	181.77M	1.94B Max: 1.94B
150	38408	Lombard BARD	$0.7908059	▲ 0.02%	▼ -3.30%	▼ -0.65%	▲ 4.60%	10.59M	177.93M	225M Max: 1B
151	10508	Fluid FLUID	$2.29	▲ 0.47%	▼ -3.99%	▼ -0.61%	▼ -30.54%	2.77M	177.62M	77.53M ∞
152	36645	Plasma XPL	$0.0973393	▲ 1.56%	▼ -4.64%	▲ 17.85%	▼ -32.35%	66.39M	175.21M	1.8B ∞
217	27765	Zeebu ZBU	$0.4209269	▼ -3.05%	▲ 14.66%	▲ 4.68%	▼ -19.43%	79.12K	174.11M	413.63M ∞
153	2467	OriginTrail TRAC	$0.34745438	▲ 0.10%	▼ -4.64%	▲ 3.43%	▼ -20.76%	6.7M	173.73M	500M Max: 500M
154	8526	Raydium RAY	$0.62276251	▲ 0.68%	▼ -5.45%	▲ 2.33%	▼ -46.07%	20.97M	167.46M	268.9M Max: 555M
218	34261	WeFi WFI	$2.10	▲ 0.33%	▲ 0.73%	▼ -12.69%	▼ -25.12%	1.96M	166.93M	79.41M Max: 1B
155	4041	MX Token MX	$1.80	▼ -0.02%	▼ -0.89%	▼ -0.29%	▼ -10.35%	6.99M	165.67M	91.84M Max: 413.79M
156	10791	eCash XEC	$0.00000825	▲ 0.65%	▼ -4.02%	▲ 5.19%	▼ -28.72%	5.26M	164.84M	19.99T Max: 21T
219	7184	48 Club Token KOGE	$47.97	► 0.00%	▼ -0.02%	▼ -0.02%	▼ -0.01%	120.7M	162.55M	3.39M Max: 3.39M
220	35437	Astherus USDF USDF	$0.99845885	► 0.00%	▲ 0.05%	▲ 0.02%	▲ 0.01%	0.00	161.32M	161.57M ∞
157	38868	Sentient SENT	$0.02210948	▲ 0.33%	▼ -4.93%	▼ -20.45%	▲ 14.97%	30.4M	160.03M	7.24B ∞
221	38185	ADI ADI	$2.98	▲ 0.13%	▲ 1.89%	▲ 18.28%	▲ 91.64%	537K	152.23M	51.15M Max: 1000M
222	38330	GUSD GUSD	$0.99858453	▼ -0.01%	▼ -0.04%	► 0.00%	▼ -0.03%	77.11K	149.23M	149.44M ∞
223	35269	MetYa MY	$0.14774274	▲ 2.44%	▲ 10.07%	▲ 155.10%	▲ 41.17%	14.2M	145.76M	986.58M Max: 1B
224	29933	Undeads Games UDS	$1.46	▲ 0.10%	▼ -1.52%	▼ -31.28%	▼ -41.23%	410.75K	144.96M	99.25M Max: 250M
158	7548	WEMIX WEMIX	$0.31251465	► 0.00%	▼ -2.21%	▼ -1.77%	▼ -0.71%	887.19K	144.47M	462.28M Max: 590M
159	6892	MultiversX EGLD	$4.92	▲ 0.91%	▼ -6.17%	▲ 6.61%	▼ -20.47%	11.87M	144.2M	29.33M Max: 31.42M
160	36532	BUILDon B	$0.14337456	▼ -0.06%	▼ -3.80%	▼ -6.67%	▼ -36.20%	5.33M	143.37M	1B ∞
161	4157	THORChain RUNE	$0.40673255	▲ 0.85%	▼ -3.08%	▼ -2.66%	▼ -39.90%	19.23M	142.65M	350.72M Max: 500M
162	32684	Sonic (prev. FTM) S	$0.04829316	▲ 0.56%	▼ -3.55%	▲ 14.96%	▼ -41.02%	22.3M	139.08M	2.88B ∞
163	33391	DeepBook Protocol DEEP	$0.02902105	▲ 0.38%	▲ 2.17%	▲ 15.45%	▼ -40.83%	33.93M	138.76M	4.78B Max: 10B
164	24647	Berachain BERA	$0.64774798	▼ -1.87%	▼ -8.22%	▲ 33.70%	▼ -13.11%	66.16M	138.63M	214.01M ∞
165	36462	Vaulta A	$0.08525458	▲ 0.75%	▼ -4.88%	▲ 2.93%	▼ -33.39%	15.66M	138.37M	1.62B Max: 2.1B
166	38337	0G 0G	$0.64033364	▼ -1.36%	▲ 2.74%	▲ 18.28%	▼ -27.72%	93.72M	136.55M	213.24M ∞
225	36743	Ribbita by Virtuals TIBBIR	$0.13622186	▲ 1.09%	▼ -0.37%	▲ 33.34%	▼ -26.41%	6.94M	136.22M	1B Max: 1B
167	8104	1inch Network 1INCH	$0.09557924	▲ 1.15%	▼ -3.55%	▼ -2.07%	▼ -40.75%	21.54M	134.65M	1.41B Max: 1.5B
226	15271	Rollbit Coin RLB	$0.07670384	▼ -0.27%	▼ -4.39%	▲ 0.86%	▼ -20.87%	219.2K	134.44M	1.75B ∞
168	5632	Arweave AR	$2.03	▲ 1.75%	▼ -3.50%	▲ 3.16%	▼ -49.65%	18.21M	133.22M	65.65M Max: 66M
169	8119	SafePal SFP	$0.26633184	▲ 0.71%	▼ -4.77%	▼ -1.73%	▼ -28.50%	3.23M	133.17M	500M Max: 500M
227	35954	Loaded Lions LION	$0.00431038	▼ -0.31%	▼ -3.20%	▼ -3.02%	▼ -37.40%	712.33K	132.95M	30.85B Max: 100B
170	36119	Walrus WAL	$0.08212427	▲ 0.09%	▼ -6.64%	▼ -0.50%	▼ -48.02%	9.43M	132.2M	1.61B Max: 5B
228	10180	Gomining Gomining	$0.32486392	▲ 1.24%	▼ -1.05%	▼ -1.16%	▼ -20.27%	8.84M	131.78M	405.65M Max: 405.81M
229	4691	Zano ZANO	$8.72	▲ 0.22%	▲ 1.64%	▲ 4.44%	▼ -12.58%	1.33M	130.89M	15M ∞
171	6945	Amp AMP	$0.001544	▲ 0.40%	▼ -3.54%	▼ -3.39%	▼ -29.81%	8.47M	130.13M	84.28B Max: 100B
230	36066	Keeta KTA	$0.26473493	▼ -0.93%	▼ -8.01%	▼ -0.44%	▼ -11.67%	4.09M	129.92M	490.74M Max: 1B
172	30494	EigenLayer EIGEN	$0.20867222	▲ 0.80%	▼ -4.18%	▲ 1.58%	▼ -48.57%	23.39M	124M	594.23M ∞
231	37070	Impossible Cloud Network ICNT	$0.48097158	▲ 0.78%	▲ 2.22%	▲ 16.56%	▼ -1.18%	3.39M	121.69M	253.01M Max: 700M
232	2933	BitMart Token BMX	$0.36962796	▼ -0.36%	▼ -0.83%	▼ -5.90%	▼ -7.66%	5.97M	119.86M	324.28M Max: 881.68M
233	38339	Unibase UB	$0.04773413	▲ 0.71%	▲ 3.14%	▲ 40.68%	▲ 26.56%	12.03M	119.34M	2.5B Max: 10B
173	35347	Official Melania Meme MELANIA	$0.12193256	▲ 2.61%	▼ -0.88%	▼ -3.84%	▼ -28.88%	14.57M	119.19M	977.5M ∞
174	30986	Kamino Finance KMNO	$0.03018438	▲ 0.28%	▼ -1.16%	▲ 0.46%	▼ -47.43%	5.62M	119M	3.94B Max: 10B
175	3640	Livepeer LPT	$2.39	▲ 0.44%	▼ -5.23%	▼ -0.50%	▼ -27.11%	21.49M	118.58M	49.69M ∞
176	28541	Jito JTO	$0.26953245	▲ 0.77%	▼ -5.30%	▲ 6.41%	▼ -35.96%	24.69M	117.86M	437.26M ∞
234	30605	Ailey ALE	$0.26730548	▲ 0.05%	▼ -0.15%	▼ -1.28%	▼ -31.20%	141.17K	117.54M	439.72M Max: 1B
177	28298	Beam BEAM	$0.00237586	▲ 0.96%	▼ -5.83%	▼ -3.51%	▼ -23.80%	8.39M	117.52M	49.47B Max: 58.47B
178	19269	CoW Protocol COW	$0.20787297	▲ 0.64%	▼ -5.19%	▲ 22.58%	▼ -14.37%	13.95M	117.21M	563.88M Max: 1B
179	4195	FTX Token FTT	$0.35051437	▲ 0.75%	▼ -1.81%	▲ 13.38%	▼ -33.48%	7.69M	115.28M	328.9M Max: 352.17M
235	36762	StandX DUSD DUSD	$0.99852669	▼ -0.01%	► 0.00%	► 0.00%	▼ -0.06%	395.71K	114.4M	114.57M ∞
180	39377	Solana Mobile Seeker SKR	$0.02117771	▲ 1.20%	▼ -9.63%	▼ -11.08%	▲ 101.09%	12.72M	112.92M	5.33B ∞
181	1698	Horizen ZEN	$6.28	▲ 0.49%	▼ -5.78%	▲ 4.41%	▼ -49.92%	24.68M	111.77M	17.8M Max: 21M
236	36039	Frax USD FRXUSD	$0.99976918	▲ 0.01%	▼ -0.01%	▼ -0.03%	► 0.00%	3.17M	111.72M	111.75M ∞
182	24613	Open Campus EDU	$0.13234005	▲ 1.55%	▲ 1.79%	▼ -4.15%	▼ -17.33%	6.21M	110.02M	831.37M Max: 1B
183	29587	Wormhole W	$0.02025214	▲ 0.88%	▼ -5.26%	▲ 3.01%	▼ -44.53%	23.31M	109.28M	5.4B Max: 10B
184	38353	Meteora MET	$0.2178203	▲ 1.07%	▼ -4.53%	▲ 2.57%	▼ -27.91%	14.95M	108.78M	499.4M Max: 1B
185	3822	Theta Fuel TFUEL	$0.01504054	▲ 0.54%	▼ -4.11%	▲ 0.40%	▼ -23.26%	2.27M	108.74M	7.23B ∞
186	1785	Gas GAS	$1.67	▲ 0.42%	▼ -3.00%	▲ 3.15%	▼ -21.63%	3.52M	108.43M	64.99M ∞
237	35818	SoSoValue SOSO	$0.39334812	▲ 0.23%	▼ -0.80%	▼ -17.81%	▼ -27.95%	2.25M	108.08M	274.77M Max: 1B
187	30083	Aethir ATH	$0.00608571	▲ 0.57%	▼ -4.85%	▲ 3.81%	▼ -39.30%	12.54M	106.42M	17.49B Max: 42B
238	36511	SLT SLT	$12.46	▲ 0.37%	▼ -1.83%	▼ -1.39%	▼ -15.82%	147.1K	105.91M	8.5M Max: 100M
239	32878	MNEE MNEE	$0.99885599	▼ -0.24%	▲ 0.04%	▲ 0.04%	▼ -0.18%	84.68K	104.81M	104.93M ∞
188	1684	Qtum QTUM	$0.98719273	▲ 0.85%	▼ -3.64%	▲ 6.58%	▼ -31.86%	15.16M	104.61M	105.97M Max: 107.82M
240	28656	ViciCoin VCNT	$17.09	▲ 0.04%	▼ -0.95%	▼ -6.30%	▼ -0.84%	663.58K	104.05M	6.09M Max: 10M
189	38590	币安人生币安人生	$0.10364971	▲ 0.90%	▼ -9.05%	▲ 9.39%	▼ -54.60%	21.17M	103.65M	1B Max: 1B
241	18031	Concordium CCD	$0.00863017	▲ 11.62%	▲ 6.83%	▼ -19.52%	▼ -44.68%	805.44K	103.23M	11.96B ∞
242	35766	siren SIREN	$0.14006512	▼ -1.17%	▼ -4.23%	▲ 54.42%	▲ 83.18%	10.41M	102.09M	728.86M ∞
190	5864	yearn.finance YFI	$2,860.36	▲ 0.85%	▲ 1.08%	▼ -6.41%	▼ -17.65%	44.25M	101.75M	35.57K ∞
191	2577	Ravencoin RVN	$0.00627041	▲ 0.31%	▼ -1.27%	▲ 6.77%	▼ -16.74%	10.96M	100.86M	16.09B Max: 21B
192	18934	Stargate Finance STG	$0.15183165	▼ -0.18%	▼ -7.03%	▲ 2.38%	▲ 6.16%	6.41M	100.35M	660.95M Max: 1B
193	2586	Synthetix SNX	$0.29177262	▲ 1.14%	▼ -6.15%	▲ 0.48%	▼ -38.67%	37.14M	100.21M	343.47M Max: 339.89M
194	693	Verge XVG	$0.00605685	▲ 1.11%	▼ -6.84%	▲ 3.81%	▼ -13.91%	5.78M	100.07M	16.52B Max: 16.52B
243	37414	Yooldo ESPORTS	$0.36629312	▲ 1.43%	▲ 3.92%	▼ -11.63%	▼ -19.92%	134.97M	99.58M	271.85M Max: 900M
195	18876	ApeCoin APE	$0.13077362	▲ 1.10%	▼ -2.77%	▲ 2.39%	▼ -39.87%	52.49M	98.43M	752.65M Max: 1B
196	3964	Reserve Rights RSR	$0.00157291	▲ 1.19%	▼ -6.24%	▼ -4.63%	▼ -42.17%	15.45M	98.39M	62.55B Max: 100B
197	38151	YZY MONEY YZY	$0.32588991	▼ -0.02%	▼ -1.26%	▼ -2.36%	▼ -5.23%	1.41M	97.77M	300M Max: 1B
244	33881	Comedian BAN	$0.09759203	▼ -0.87%	▲ 5.61%	▲ 29.93%	▲ 23.66%	5.09M	97.59M	999.96M Max: 999.96M
198	30933	Dog (Runes) DOG	$0.00096638	▲ 1.29%	▼ -5.53%	▼ -10.38%	▼ -34.27%	2.15M	96.64M	100B Max: 100B
245	33983	SuperTrust SUT	$0.50990567	▲ 3.10%	▼ -0.20%	▼ -7.80%	▼ -48.37%	853.56K	96.07M	188.4M Max: 238.4M
199	7431	Akash Network AKT	$0.33139955	▲ 1.36%	▼ -3.80%	▲ 6.11%	▼ -28.12%	2.27M	95.48M	288.12M Max: 388.54M
200	5198	Creditcoin CTC	$0.18512726	▲ 1.74%	▼ -7.73%	▲ 28.59%	▼ -33.11%	17.51M	95.46M	515.66M Max: 600M
246	36133	Defi App HOME	$0.02770862	▲ 0.22%	▲ 0.60%	▼ -5.06%	▼ -3.11%	18.12M	95.34M	3.44B Max: 10B
247	27750	Toshi TOSHI	$0.00022582	▼ -0.72%	▼ -8.34%	▲ 10.84%	▼ -31.68%	22.98M	95M	420.67B Max: 420.69B
248	33280	Cheems (cheems.pet) CHEEMS	$0.00000051	▲ 0.75%	▼ -5.51%	▼ -2.74%	▼ -47.39%	2.64M	94.9M	187.5T Max: 203.67T
249	35931	ZORA ZORA	$0.02119044	▲ 0.40%	▼ -3.69%	▼ -1.73%	▼ -42.15%	18.12M	94.72M	4.47B Max: 10B
250	23254	Core CORE	$0.0875347	▲ 0.93%	▼ -4.23%	▲ 0.47%	▼ -30.71%	7.13M	93.88M	1.07B Max: 2.1B
251	1896	0x Protocol ZRX	$0.10976123	▲ 0.86%	▼ -4.46%	▲ 1.92%	▼ -28.60%	20.78M	93.12M	848.4M Max: 1B
252	38978	Irys IRYS	$0.04251901	▲ 1.55%	▼ -1.46%	▼ -14.32%	▼ -7.24%	10.28M	93.12M	2.19B ∞
253	7653	Oasis ROSE	$0.01230822	▲ 0.60%	▼ -6.97%	▼ -12.67%	▼ -13.51%	11.4M	92.9M	7.55B Max: 10B
254	10186	Smilek to the Bank SMILEK	$0.00004697	► 0.00%	▼ -0.06%	▲ 24,995.34%	▲ 416,648.73%	74.43K	92M	1.96T Max: 2.01T
255	28324	dYdX (Native) DYDX	$0.10796125	▲ 0.96%	▼ -4.23%	▼ -0.24%	▼ -45.72%	7.77M	88.96M	824.03M Max: 1B
256	37004	Tesla tokenized stock (xStock) TSLAX	$416.96	▲ 0.09%	▼ -0.06%	▲ 0.88%	▼ -4.64%	3.53M	88.87M	213.15K ∞
263	8290	SuperVerse SUPER	$0.13891337	▲ 12.02%	▲ 4.59%	▲ 12.05%	▼ -35.32%	13.7M	88.51M	637.16M Max: 1000M
257	38967	RaveDAO RAVE	$0.3719404	▼ -0.14%	▼ -0.98%	▲ 4.21%	▲ 6.60%	6.99M	87.31M	234.74M Max: 1B
258	29960	Shuffle SHFL	$0.22987266	▲ 0.34%	▲ 0.67%	▲ 9.20%	▼ -12.14%	215.76K	86.51M	376.36M ∞
259	2469	Zilliqa ZIL	$0.0043421	▲ 0.32%	▼ -5.44%	▼ -7.81%	▼ -24.47%	14.43M	86.49M	19.92B Max: 21B
260	8646	Mina MINA	$0.06680606	▲ 0.69%	▼ -2.86%	▲ 2.38%	▼ -24.79%	7.22M	85.15M	1.27B ∞
261	38356	Fogo FOGO	$0.0224987	▲ 2.69%	▼ -1.63%	▼ -3.71%	▼ -41.40%	21.14M	84.92M	3.77B ∞
262	9104	AIOZ Network AIOZ	$0.06833973	▲ 0.90%	▼ -5.37%	▼ -3.35%	▼ -35.65%	3.13M	84.47M	1.24B ∞
264	32452	Movement MOVE	$0.02511446	▼ -0.56%	▲ 3.36%	▲ 11.24%	▼ -35.87%	113.6M	83.98M	3.34B Max: 10B
265	39143	The White Whale WHITEWHALE	$0.0835618	▲ 1.07%	▼ -1.21%	▼ -33.75%	▲ 6.07%	5.81M	83.55M	999.82M Max: 999.82M
266	5034	Kusama KSM	$4.67	▲ 1.12%	▼ -3.54%	▲ 6.72%	▼ -38.37%	15.52M	83.09M	17.77M ∞
267	23635	BinaryX BNX	$0.21723916	▲ 0.96%	▼ -4.50%	▲ 2.65%	▼ -42.46%	7.47M	82.96M	381.87M Max: 580M
268	17751	Threshold T	$0.00732878	▲ 0.97%	▼ -4.19%	▲ 5.65%	▼ -27.81%	3.07M	81.75M	11.16B Max: 11.16B
269	39071	Cysic CYS	$0.50812541	▲ 1.21%	▲ 1.56%	▲ 23.33%	▲ 3.73%	351.1M	81.71M	160.8M Max: 1B
270	4948	Nervos Network CKB	$0.00167012	▲ 0.78%	▼ -4.15%	▲ 0.02%	▼ -38.76%	4.03M	80.54M	48.23B ∞
271	38849	Pieverse PIEVERSE	$0.41449557	▼ -0.25%	▼ -3.16%	▼ -4.10%	▼ -15.88%	8.4M	79.59M	192.02M Max: 1B
272	21585	Safe SAFE	$0.11277886	▲ 0.32%	▼ -4.72%	▲ 12.52%	▼ -39.10%	3.4M	79.02M	700.66M Max: 1B
273	34926	AI Rig Complex ARC	$0.07873397	▲ 2.65%	▼ -2.21%	▲ 3.15%	▲ 53.95%	12.71M	78.73M	1000M Max: 1000M
274	29743	Brett (Based) BRETT	$0.00782915	▲ 1.72%	▼ -7.17%	▲ 3.24%	▼ -53.48%	10.96M	78.29M	10B Max: 9.91B
275	32796	EUR CoinVertible EURCV	$1.19	▲ 0.01%	▲ 0.10%	▲ 0.42%	▲ 2.22%	16.86M	77.97M	65.76M ∞
276	14101	Ronin RON	$0.10015962	▲ 0.49%	▼ -5.33%	▲ 6.01%	▼ -35.71%	2.94M	77.06M	769.4M Max: 1B
277	24911	Turbo TURBO	$0.00110658	▲ 0.93%	▼ -7.93%	▲ 4.83%	▼ -39.42%	13.49M	76.35M	69B Max: 69B
278	6958	Alchemy Pay ACH	$0.00769095	▲ 0.39%	▼ -3.94%	▲ 8.42%	▼ -31.97%	20.03M	76.28M	9.92B Max: 10B
279	20279	Dohrnii DHN	$4.47	▼ -0.21%	▲ 10.70%	▲ 8.81%	▼ -23.63%	319.32K	76.25M	17.08M Max: 372M
280	21330	lisUSD lisUSD	$0.99870791	▼ -0.01%	▼ -0.01%	▼ -0.03%	► 0.00%	3.5K	76.17M	76.27M ∞
281	35763	KAITO KAITO	$0.31175542	▲ 0.46%	▼ -5.97%	▼ -0.62%	▼ -42.50%	11.11M	75.25M	241.39M Max: 1B
282	36542	SOON SOON	$0.18247622	▲ 0.86%	▼ -5.06%	▲ 5.99%	▼ -47.86%	5.23M	74.98M	410.91M ∞
283	1567	Nano XNO	$0.55634892	▲ 0.30%	▲ 0.33%	▼ -3.81%	▼ -25.54%	714.88K	74.13M	133.25M Max: 133.25M
284	14721	RealLink REAL	$0.05386167	▲ 0.67%	▼ -1.15%	▲ 0.11%	▼ -31.77%	4.97M	74.01M	1.37B Max: 12B
285	6536	MANTRA OM	$0.06195995	▲ 5.64%	▼ -3.16%	▲ 37.66%	▼ -19.07%	81.05M	73.71M	1.19B ∞
286	38489	ChainOpera AI COAI	$0.38984354	▼ -0.16%	▼ -4.68%	▲ 30.42%	▼ -11.53%	15.67M	73.29M	188M Max: 1B
287	32193	Aleo ALEO	$0.08228991	▲ 4.27%	▼ -0.58%	▼ -6.62%	▼ -33.47%	8.26M	73.06M	887.83M Max: 5B
288	109	DigiByte DGB	$0.00400694	▲ 0.87%	▼ -2.51%	▼ -7.42%	▼ -34.56%	2.07M	72.73M	18.15B Max: 21B
289	10407	Baby Doge Coin BabyDoge	$0.00	▲ 1.00%	▼ -5.70%	▲ 4.23%	▼ -40.98%	7.06M	72.22M	177508.62T ∞
290	38236	Quack AI Q	$0.02038251	▲ 0.84%	▼ -1.74%	▲ 12.57%	▲ 13.90%	5.07M	71.63M	3.51B Max: 10B
291	16093	Bitkub Coin KUB	$1.04	▲ 0.09%	▼ -0.57%	▼ -0.79%	▼ -21.13%	294.34K	71.61M	68.97M Max: 110M
292	21259	ZetaChain ZETA	$0.05532119	▲ 1.05%	▼ -3.66%	▲ 5.39%	▼ -31.95%	5.23M	70.07M	1.27B Max: 2.1B
293	34880	Alchemist AI ALCH	$0.08208867	▼ -0.65%	▼ -4.69%	▼ -4.82%	▼ -43.66%	17.49M	69.78M	850M Max: 1B
294	36302	MindWaveDAO NILA	$0.08220486	▲ 1.13%	▲ 0.71%	▲ 0.51%	▼ -2.08%	290.79K	69.28M	842.77M Max: 1.06B
295	4558	Flow FLOW	$0.04225863	▲ 0.62%	▼ -4.46%	▼ -7.85%	▼ -56.08%	19.36M	68.86M	1.63B ∞
296	27659	Mog Coin MOG	$0.00000018	▲ 1.58%	▼ -6.05%	▲ 2.76%	▼ -42.34%	8.9M	68.85M	390.57T Max: 420.69T
297	17799	Axelar AXL	$0.06131946	▲ 0.71%	▼ -3.27%	▲ 6.47%	▼ -18.77%	14.72M	68.75M	1.12B ∞
298	32743	APES APES	$0.06873359	▲ 0.09%	▼ -1.71%	▲ 434,794.01%	▲ 228,042.95%	157.96K	68.73M	999.99M Max: 1000M
300	38331	USDH USDH	$1.00	▲ 0.07%	▼ -0.03%	▲ 0.33%	▲ 0.15%	5.15M	68.38M	68.3M ∞
299	1042	Siacoin SC	$0.00122033	▲ 1.70%	▼ -2.45%	▲ 0.30%	▼ -27.80%	5.62M	68.37M	56.03B ∞
301	21846	SPACE ID ID	$0.05267341	▲ 0.70%	▼ -4.82%	▲ 2.30%	▼ -33.39%	10.73M	68.27M	1.3B Max: 2B
302	12885	Astar ASTR	$0.00798845	▲ 0.59%	▼ -3.82%	▲ 3.96%	▼ -28.03%	2.62M	68.26M	8.54B ∞
303	5350	XPR Network XPR	$0.00239083	▼ -0.11%	▼ -5.24%	▲ 2.08%	▼ -33.20%	1.81M	68.1M	28.48B ∞
304	14519	VVS Finance VVS	$0.00000156	▲ 0.61%	▼ -3.59%	▲ 0.08%	▼ -22.85%	191.37K	68.1M	43.55T Max: 100T
305	2682	Holo HOT	$0.00038817	▲ 0.71%	▼ -5.04%	▼ -1.75%	▼ -26.33%	3.39M	68.06M	175.33B ∞
306	1274	Waves WAVES	$0.56352387	▲ 2.00%	▲ 6.28%	▲ 12.29%	▼ -16.42%	47.47M	67.7M	120.15M ∞
307	2299	aelf ELF	$0.08220645	▼ -0.35%	▼ -3.23%	▲ 0.18%	▼ -19.13%	1.38M	67.31M	818.77M ∞
308	30712	Merlin Chain MERL	$0.05957367	▲ 0.98%	▲ 0.31%	▲ 15.39%	▼ -76.66%	47.85M	67.02M	1.12B Max: 2.1B
309	13769	World Mobile Token WMTX	$0.08030227	▲ 1.26%	▼ -3.36%	▼ -2.49%	▲ 7.55%	1.59B	66.92M	833.4M Max: 2B
310	29169	Qubic QUBIC	$0.00000049	▼ -0.30%	▼ -1.16%	▼ -7.97%	▼ -31.63%	933.42K	66.89M	135.14T Max: 200T
311	11857	GMX GMX	$6.37	▲ 1.24%	▼ -3.82%	▲ 2.41%	▼ -20.35%	6.03M	66.2M	10.39M Max: 13.25M
312	37277	InitVerse INI	$0.12110086	▲ 0.06%	▲ 0.25%	▼ -0.12%	▲ 0.97%	1.38M	66.16M	546.34M Max: 6B
313	5275	Paycoin PCI	$0.0615608	▼ -0.19%	▼ -2.12%	▼ -0.90%	▼ -12.91%	426.48K	65.44M	1.06B Max: 1.9B
314	36044	NEXPACE NXPC	$0.26841665	▲ 0.59%	▼ -6.39%	▼ -4.36%	▼ -28.81%	9.98M	65.12M	242.59M Max: 1B
315	31526	Moca Network MOCA	$0.01643773	▲ 0.42%	▼ -4.28%	▲ 9.09%	▼ -28.20%	5.63M	64.97M	3.95B Max: 8.89B
316	32197	Magic Eden ME	$0.13840681	▼ -0.27%	▼ -10.02%	▲ 0.08%	▼ -37.92%	32.82M	63.93M	461.91M Max: 1B
317	38273	U.S. Dollar Tokenized Currency (Ondo) USDon	$0.98119524	► 0.00%	▼ -1.84%	▼ -0.13%	▼ -1.83%	0.00	63.63M	64.85M ∞
318	7127	Velo VELO	$0.00360159	▲ 0.92%	▼ -2.13%	▲ 3.36%	▼ -41.75%	1.5M	63.26M	17.56B Max: 24B
319	37593	Succinct PROVE	$0.323451	▲ 1.08%	▼ -3.58%	▲ 0.08%	▼ -21.01%	15.62M	63.07M	195M Max: 1B
320	1732	Numeraire NMR	$8.42	▲ 0.80%	▼ -4.06%	▲ 1.28%	▼ -19.42%	7.85M	63.05M	7.49M Max: 11M
321	39521	Aztec AZTEC	$0.02186494	▲ 0.45%	▼ -6.42%	▲ 26.10%	▲ 26.10%	30.74M	62.96M	2.88B Max: 10.35B
322	2765	XYO XYO	$0.0045395	▲ 0.39%	▲ 0.27%	▲ 3.08%	▼ -21.05%	5.25M	61.99M	13.66B Max: 13.93B
323	27960	Non-Playable Coin NPC	$0.00813928	▲ 2.01%	▼ -5.67%	▼ -1.79%	▼ -31.24%	3.26M	61.35M	7.54B Max: 8.05B
324	34143	WhiteRock WHITE	$0.00009318	▲ 6.18%	▼ -2.79%	▼ -2.55%	▲ 4.89%	278.26K	60.57M	650B Max: 1T
325	3012	VeThor Token VTHO	$0.00061473	▲ 0.64%	▼ -2.94%	▲ 5.66%	▼ -29.26%	1.8M	60.31M	98.11B ∞
326	7959	Venus BUSD vBUSD	$0.0222987	▼ -0.03%	▼ -0.06%	▼ -0.10%	▼ -0.26%	0.00	60.09M	2.69B ∞
327	6953	Frax Share FXS	$0.63459277	▲ 0.09%	▼ -1.61%	▼ -11.88%	▼ -19.88%	3.49M	60.02M	94.59M Max: 99.68M
328	6758	SushiSwap SUSHI	$0.20917458	▲ 1.07%	▼ -4.33%	▲ 3.15%	▼ -37.35%	38.38M	60M	286.83M ∞
329	34212	Matrixdock Gold XAUM	$4,962.96	▼ -0.05%	▼ -0.12%	▼ -0.14%	▲ 8.00%	116.23K	59.97M	12.08K ∞
330	38001	Alphabet Class A Tokenized Stock (Ondo) GOOGLon	$306.18	▲ 0.03%	▲ 0.03%	▼ -5.51%	▼ -7.22%	421.08K	59.78M	195.23K ∞
331	4846	Kava KAVA	$0.0549632	▲ 1.80%	▼ -5.62%	▼ -3.07%	▼ -39.55%	3.66M	59.52M	1.08B ∞
332	38561	Everlyn AI LYN	$0.23264813	▼ -0.37%	▲ 5.98%	▲ 66.58%	▲ 207.01%	4.03M	59.47M	255.64M Max: 1B
333	30651	QuantixAI QAI	$73.96	▲ 0.47%	▼ -1.40%	▼ -5.33%	▼ -1.03%	5.48M	59.45M	803.85K Max: 10M
334	38841	UnifAI Network UAI	$0.24547122	▼ -0.14%	▲ 0.72%	▲ 5.27%	▲ 15.12%	4.86M	58.67M	239M Max: 1B
335	35637	BitDCA BDCA	$0.71389918	▲ 0.76%	▼ -1.69%	▲ 7.00%	▼ -12.50%	294.9K	58.48M	81.91M Max: 142.67M
336	25028	ORDI ORDI	$2.78	▲ 0.68%	▼ -5.78%	▼ -0.95%	▼ -46.02%	16.81M	58.37M	21M Max: 21M
337	3855	Locus Chain LOCUS	$0.0149705	▲ 0.65%	▲ 0.57%	▲ 6.49%	▲ 39.30%	119.18K	58.36M	3.9B Max: 7B
338	23121	Blur BLUR	$0.02133762	▲ 0.39%	▼ -3.96%	▲ 5.90%	▼ -38.74%	7.33M	58.35M	2.73B ∞
339	30126	cat in a dogs world MEW	$0.00065245	▲ 1.05%	▼ -5.43%	▲ 8.95%	▼ -35.23%	15.52M	58M	88.89B Max: 88.89B
340	21707	RedStone RED	$0.18647482	▲ 1.84%	▼ -4.43%	▼ -1.36%	▼ -25.93%	3.13M	57.93M	310.67M Max: 1B
341	2071	Request REQ	$0.07257973	▲ 1.02%	▼ -3.48%	▼ -12.56%	▼ -31.71%	1.5M	57.82M	796.69M ∞
342	26220	Islamic Coin ISLM	$0.02642902	▼ -0.01%	▼ -1.50%	▲ 22.87%	▼ -24.75%	57.76K	57.79M	2.19B Max: 100B
343	27657	Linea LINEA	$0.00370411	▲ 0.06%	▼ -4.75%	▲ 17.17%	▼ -42.63%	27.92M	57.35M	15.48B Max: 72.01B
344	19765	Moonbirds BIRB	$0.19977811	▼ -1.02%	▼ -1.62%	▼ -14.00%	▲ 22.33%	20.89M	56.94M	285M Max: 1B
345	36080	MultiBank Group $MBG	$0.29801829	▲ 0.28%	▼ -0.75%	▼ -19.41%	▼ -27.12%	10.07M	56.91M	190.95M Max: 1B
346	28596	Anchored Coins AEUR AEUR	$1.18	► 0.00%	▼ -0.39%	► 0.00%	▲ 2.63%	142.26K	56.65M	47.93M Max: 67.01M
347	9260	Zignaly ZIG	$0.03999639	▼ -1.46%	▼ -1.40%	▼ -1.46%	▼ -33.47%	2.63M	56.35M	1.41B Max: 1.95B
348	36277	Bitlayer BTR	$0.21479007	▼ -0.26%	▲ 9.29%	▲ 140.86%	▲ 262.33%	64.03M	56.19M	261.6M Max: 1B
349	30460	Burnedfi BURN	$4.54	▲ 2.39%	▲ 15.13%	▲ 62.01%	▼ -5.35%	191.85K	56.13M	12.37M Max: 21M
350	35537	Jelly-My-Jelly JELLYJELLY	$0.05572966	▲ 0.74%	▼ -3.42%	▼ -5.28%	▼ -17.76%	3.5M	55.73M	1000M ∞
351	32644	Eurite EURI	$1.19	▼ -0.02%	▲ 0.10%	▲ 0.39%	▲ 2.27%	9.29M	55.73M	46.97M ∞
352	1759	Status SNT	$0.01140638	▼ -0.10%	▼ -3.39%	▲ 0.24%	▼ -24.31%	3.03M	54.73M	4.8B ∞
353	20964	Law Blocks (AI) LBT	$0.22336802	▼ -0.01%	▲ 0.04%	▼ -0.27%	▲ 4.16%	560.03K	54.72M	245M ∞
354	33093	Moo Deng (moodengsol.com) MOODENG	$0.05520761	▲ 0.50%	▼ -9.35%	▲ 20.07%	▼ -28.96%	38.16M	54.65M	989.97M Max: 989.97M
355	39172	Vitalum VAM	$0.1600274	▲ 1.92%	▲ 5.60%	▲ 9.06%	▼ -2.56%	1.97M	54.36M	339.72M Max: 1B
356	20969	GEODNET GEOD	$0.12253107	▼ -0.31%	▼ -1.85%	▼ -7.70%	▼ -20.87%	175.42K	53.76M	438.78M Max: 1B
357	33849	HashKey Platform Token HSK	$0.15540698	▼ -0.03%	▲ 0.07%	▼ -2.24%	▼ -19.53%	2.02M	53.61M	344.96M Max: 1B
358	4805	VNDC VNDC	$0.00003791	▲ 0.04%	▲ 0.17%	▲ 1.26%	▲ 0.56%	12.76M	53.54M	1.41T ∞
359	39177	TronBank TBK	$0.33628802	▲ 0.21%	▲ 0.17%	▼ -5.24%	▼ -36.98%	276.51K	53.52M	159.15M Max: 1B
360	34434	Rekt (rektcoin.com) REKT	$0.00000019	▲ 0.43%	▼ -1.99%	▲ 1.73%	▼ -42.02%	470.1K	53.42M	280.97T Max: 420.69T
361	12999	ssv.network SSV	$3.28	▲ 1.15%	▼ -6.17%	▲ 3.73%	▼ -23.18%	13.63M	53.31M	16.24M ∞
362	35364	Plume PLUME	$0.01109276	▲ 1.03%	▼ -5.35%	▼ -2.86%	▼ -38.76%	6.07M	53.31M	4.81B Max: 10B
363	2777	IoTeX IOTX	$0.00560381	▲ 1.12%	▼ -2.73%	▼ -4.95%	▼ -31.93%	15.87M	52.91M	9.44B Max: 10B
364	4092	Dusk DUSK	$0.10624051	▼ -0.04%	▼ -1.71%	▼ -11.13%	▲ 5.50%	12.43M	52.8M	497M Max: 1B
365	36569	Spark SPK	$0.02179593	▼ -0.01%	▼ -5.14%	▼ -1.22%	▼ -7.07%	13.22M	52.33M	2.4B Max: 10B
366	28782	Popcat (SOL) POPCAT	$0.05333589	▲ 1.02%	▼ -12.07%	▲ 3.43%	▼ -43.83%	25.17M	52.27M	979.94M Max: 979.97M
367	38299	Avantis AVNT	$0.20207257	▲ 0.33%	▼ -3.34%	▲ 4.09%	▼ -33.80%	20.15M	52.18M	258.21M Max: 1B
368	10442	Decentralized Social DESO	$5.87	▼ -0.08%	▲ 0.74%	▲ 0.19%	▼ -0.91%	24.75K	52.14M	8.88M Max: 10.81M
369	32372	StraitsX USD XUSD	$0.99988661	► 0.00%	▼ -0.01%	▼ -0.03%	► 0.00%	6.71M	51.39M	51.4M ∞
370	32956	Grass GRASS	$0.20769248	▲ 0.02%	▼ -4.65%	▲ 16.56%	▼ -36.36%	11.42M	50.66M	243.91M ∞
371	35268	GoPlus Security GPS	$0.01195102	▼ -2.27%	▲ 2.72%	▲ 15.84%	▲ 98.91%	24.25M	50.43M	4.22B Max: 10B
372	33788	Peanut the Squirrel PNUT	$0.05011462	▲ 1.04%	▼ -7.24%	▲ 3.11%	▼ -41.08%	21.84M	50.11M	999.84M ∞
373	31278	Drift DRIFT	$0.09021516	▲ 0.66%	▼ -4.92%	▲ 4.48%	▼ -51.10%	12.53M	49.88M	552.93M ∞
374	34118	Banana For Scale BANANAS31	$0.00498452	▲ 1.25%	▲ 0.94%	▲ 19.74%	▲ 26.29%	11.11M	49.85M	10B Max: 10B
376	1772	Storj STORJ	$0.11716175	▲ 16.31%	▲ 11.41%	▲ 15.43%	▼ -19.88%	26.95M	49.56M	422.97M ∞
375	5567	Celo CELO	$0.08316257	▲ 0.11%	▼ -6.96%	▼ -0.72%	▼ -39.13%	7.22M	49.47M	594.86M Max: 1B
377	6748	Centrifuge CFG	$0.08562361	▲ 0.23%	▼ -2.80%	▲ 9.94%	▼ -35.21%	830.25K	49.34M	576.26M ∞
378	5899	Casper CSPR	$0.00352118	▼ -0.74%	▼ -3.85%	▲ 9.91%	▼ -31.75%	2.45M	48.79M	13.86B ∞
379	36804	Lumera Health LUR	$3.21	▲ 0.25%	▼ -1.73%	▲ 2.49%	▲ 7.73%	50.25K	48.64M	15.17M Max: 100M
380	34812	Bio Protocol BIO	$0.02411876	▲ 0.76%	▼ -7.05%	▼ -7.75%	▼ -48.41%	35.12M	48.31M	2B Max: 3.32B
381	1320	Ardor ARDR	$0.04805868	▼ -1.20%	▼ -2.70%	▲ 0.49%	▼ -21.55%	2.49M	47.98M	998.47M Max: 998.47M
385	3951	Pirate Chain ARRR	$0.24231645	▼ -0.38%	▼ -4.21%	▼ -7.05%	▼ -56.56%	161.88K	47.55M	196.21M ∞
383	3330	Pax Dollar USDP	$0.9991602	▼ -0.02%	▼ -0.03%	► 0.00%	▼ -0.05%	1.61M	47.53M	47.57M ∞
384	20314	Terra LUNA	$0.06689577	▼ -0.68%	▲ 3.83%	▲ 7.25%	▼ -25.73%	82.58M	47.49M	709.98M ∞
382	11165	Orca ORCA	$0.78833428	▲ 1.38%	▼ -3.76%	▲ 1.20%	▼ -32.51%	5.34M	47.42M	60.16M ∞
386	4950	LCX LCX	$0.04983927	▲ 0.19%	▼ -4.56%	▲ 6.43%	▼ -16.07%	499.48K	47.31M	949.22M Max: 1B
387	32941	Fractal Bitcoin FB	$0.49488964	▲ 0.29%	▲ 0.25%	▼ -0.46%	▲ 22.66%	1.93M	47.3M	95.57M Max: 210M
388	7288	Venus XVS	$2.90	▲ 0.98%	▼ -1.13%	▼ -11.99%	▼ -49.02%	3.24M	47.2M	16.3M ∞
389	34619	Vana VANA	$1.57	▲ 0.91%	▼ -4.15%	▲ 4.73%	▼ -33.88%	4.89M	47.13M	30.08M Max: 120M
391	32968	AI Companions AIC	$0.06278572	▼ -0.10%	▼ -7.14%	▼ -11.41%	▼ -44.94%	1.42M	47.09M	750M Max: 1B
390	19843	ApeX Protocol APEX	$0.34211285	▲ 0.05%	▲ 3.10%	▲ 7.51%	▼ -16.00%	7.45M	47.01M	137.4M Max: 500M
392	10894	StorX Network SRX	$0.06450778	▼ -0.03%	▼ -1.41%	▼ -1.97%	▼ -9.46%	2.74M	46.8M	725.45M Max: 1.5B
393	29073	Altlayer ALT	$0.0085944	▲ 0.82%	▼ -4.98%	▲ 2.43%	▼ -35.19%	8.61M	46.76M	5.44B Max: 10B
394	8536	Mask Network MASK	$0.46707118	▼ -0.61%	▼ -9.39%	▲ 1.04%	▼ -31.27%	53.17M	46.71M	100M Max: 100M
395	36352	BSquared Network B2	$0.69302432	▲ 0.55%	▼ -3.02%	▼ -1.93%	▼ -7.66%	16.92M	46.68M	67.35M Max: 210M
396	36102	Particle Network PARTI	$0.10539404	▲ 0.19%	▼ -5.19%	▲ 0.70%	▲ 2.74%	9.14M	46.68M	442.87M Max: 1B
397	38837	Audiera BEAT	$0.22942127	▼ -1.46%	▼ -29.68%	▲ 12.42%	▼ -39.32%	16.71M	46.58M	203.02M Max: 1B
399	20362	Polymesh POLYX	$0.04540683	▲ 1.93%	▼ -3.65%	▲ 1.55%	▼ -32.48%	1.88M	46.56M	1.03B ∞
398	39042	Power Protocol POWER	$0.22107715	▼ -2.27%	▼ -10.60%	▲ 4.58%	▲ 44.74%	26.62M	46.43M	210M Max: 1B
400	14822	Victoria VR VR	$0.00275358	► 0.00%	▼ -0.70%	▼ -5.83%	▼ -29.54%	1.08M	46.26M	16.8B Max: 16.8B
401	1934	Loopring LRC	$0.03359783	▲ 0.87%	▼ -3.26%	▼ -13.62%	▼ -36.67%	14.96M	45.97M	1.37B ∞
402	3783	Ankr ANKR	$0.00455215	▲ 0.74%	▼ -4.58%	▼ -1.95%	▼ -35.20%	9.53M	45.52M	10B Max: 10B
403	3801	BORA BORA	$0.04132366	▲ 0.63%	▼ -2.47%	▲ 1.22%	▼ -8.29%	1.08M	45.45M	1.1B Max: 1.21B
404	3306	Gemini Dollar GUSD	$0.99926887	▼ -0.06%	► 0.00%	▼ -0.09%	▼ -0.04%	1.24M	45.37M	45.4M Max: 148.55M
405	39332	Zama ZAMA	$0.0205177	▲ 3.06%	▼ -3.16%	▼ -25.42%	▼ -51.21%	460.42M	45.14M	2.2B ∞
406	5617	UMA UMA	$0.50160473	▲ 0.69%	▼ -4.51%	▼ -1.43%	▼ -36.24%	4.31M	45.11M	89.93M ∞
407	9040	Pundi X (New) PUNDIX	$0.17258808	▲ 1.33%	▼ -2.65%	▲ 5.40%	▼ -29.05%	3.02M	44.59M	258.39M Max: 258.53M
408	35701	GOHOME GOHOME	$89.13	▼ -0.11%	▼ -1.44%	▼ -0.12%	▼ -25.94%	1.15M	44.55M	499.9K Max: 10M
409	36671	Sahara AI SAHARA	$0.01603113	▲ 0.56%	▼ -5.15%	▲ 6.64%	▼ -40.45%	17.19M	44.51M	2.78B Max: 10B
410	35600	Sign SIGN	$0.02714044	▲ 0.36%	▼ -6.21%	▲ 1.77%	▼ -32.30%	7.37M	44.51M	1.64B Max: 10B
412	39379	ETHGas GWEI	$0.02536234	▲ 1.08%	▼ -6.93%	▼ -10.70%	▲ 73.88%	86.26M	44.38M	1.75B Max: 10B
411	28301	Memecoin MEME	$0.00071906	▲ 1.21%	▼ -6.87%	▲ 1.26%	▼ -37.65%	8.52M	44.35M	61.68B Max: 69B
413	25264	Snek SNEK	$0.00058909	▲ 0.36%	▼ -6.44%	▼ -2.92%	▼ -36.66%	2.02M	44.03M	74.74B Max: 76.72B
414	2099	ICON ICX	$0.04018908	▲ 0.75%	▼ -4.62%	▼ -16.93%	▼ -32.51%	1.27M	43.79M	1.09B ∞
415	28688	AI Analysis Token AIAT	$0.29915472	▲ 1.00%	▲ 1.02%	▼ -1.35%	▲ 0.38%	372.33K	43.79M	146.39M Max: 500M
417	35595	The Game Company GMRT	$0.13542324	▼ -0.17%	▲ 873.39%	▲ 39,039.66%	▲ 12,007.09%	10.92K	43.7M	322.66M Max: 1B
418	8049	Tornado Cash TORN	$8.30	▼ -0.29%	▼ -2.05%	▼ -0.92%	▼ -31.35%	55.54K	43.65M	5.26M ∞
416	36828	Useless Coin USELESS	$0.0436528	▲ 1.48%	▲ 4.57%	▲ 27.97%	▼ -57.78%	37.38M	43.61M	999.09M Max: 1B
419	37637	Somnia SOMI	$0.19993723	▲ 1.03%	▲ 0.70%	▲ 15.67%	▼ -14.80%	13.72M	43.38M	216.98M Max: 1B
420	7878	MobileCoin MOB	$0.21778655	▼ -2.27%	▼ -2.04%	▼ -17.35%	▲ 24.82%	14.71K	43.21M	198.4M ∞
421	22354	Quai Network QUAI	$0.05521189	▼ -1.40%	▲ 0.10%	▼ -4.35%	▼ -49.57%	368.85K	43.2M	782.48M ∞
422	2566	Ontology ONT	$0.04620346	▲ 0.35%	▼ -4.06%	▲ 1.26%	▼ -31.94%	3.77M	43.17M	934.26M Max: 1B
423	5691	SKALE SKL	$0.00706842	▲ 4.31%	▼ -1.18%	▲ 7.34%	▼ -33.93%	10.4M	43.08M	6.09B Max: 7B
424	39170	Collect on Fanable COLLECT	$0.08013441	▲ 1.49%	▲ 8.22%	▲ 52.44%	▼ -20.42%	8.75M	43.03M	537M Max: 3B
425	35216	Pythia PYTHIA	$0.04288104	▲ 1.13%	▲ 11.16%	▲ 15.22%	▼ -15.27%	537.26K	42.8M	998.16M Max: 1B
426	4944	Tellor TRB	$15.54	▲ 0.72%	▼ -4.62%	▲ 5.94%	▼ -31.97%	40.08M	42.75M	2.75M ∞
427	38588	OWB OWB	$0.09390802	▼ -1.74%	▼ -0.43%	▼ -6.96%	▲ 176.05%	245.04K	42.74M	455.13M Max: 1B
428	3893	ChangeNOW Token NOW	$0.50165227	▲ 0.50%	▼ -5.40%	▼ -5.94%	▼ -27.21%	7.06K	42.54M	84.8M Max: 200M
429	9258	Chia XCH	$2.94	▼ -0.34%	▼ -5.30%	▼ -9.87%	▼ -40.99%	1.85M	42.37M	14.41M ∞
430	4679	Band Protocol BAND	$0.24543951	▲ 0.65%	▼ -4.87%	▼ -0.26%	▼ -28.43%	4.86M	42.24M	172.11M ∞
431	32120	Gravity G	$0.00402441	▲ 0.16%	▼ -2.91%	▲ 9.49%	▼ -17.52%	15.18M	42.16M	10.48B Max: 12B
432	34958	Tagger TAG	$0.0003881	▼ -0.57%	▲ 3.92%	▲ 48.91%	▼ -10.08%	3.14M	42.07M	108.4B ∞
433	2130	Enjin Coin ENJ	$0.02170787	▲ 0.96%	▼ -3.60%	▼ -4.69%	▼ -33.25%	10.73M	41.98M	1.93B ∞
434	12894	Subsquid SQD	$0.04038937	▼ -1.99%	▼ -6.37%	▼ -8.45%	▼ -47.09%	6.66M	41.76M	1.03B Max: 1.34B
435	39150	RateX RTX	$2.50	▲ 0.02%	▼ -2.48%	▼ -3.29%	▼ -1.90%	15.49M	41.66M	16.66M Max: 100M
436	36310	Atoshi ATOS	$0.04610393	▲ 0.74%	▼ -2.09%	▼ -2.30%	▼ -7.40%	24.07K	41.64M	903.16M Max: 100B
437	23951	Staika STIK	$0.30232383	▲ 1.93%	▼ -0.62%	▼ -4.98%	▼ -39.09%	17.14K	41.28M	136.53M Max: 250M
438	10312	EscoinToken ELG	$0.26175575	▲ 0.40%	▲ 3.20%	▲ 5.58%	▲ 10.05%	355.87K	41.13M	157.14M Max: 370M
439	35976	Aegis YUSD YUSD	$0.99853171	▼ -0.01%	▲ 0.01%	▼ -0.03%	▼ -0.09%	9.17K	40.6M	40.66M ∞
440	38585	GeorgePlaysClashRoyale CLASH	$0.04050272	▼ -0.07%	▼ -6.34%	▼ -6.44%	▼ -2.90%	1.7M	40.49M	999.69M Max: 1000M
441	2982	MVL MVL	$0.00145318	▲ 0.50%	▼ -3.17%	▼ -0.12%	▼ -20.28%	280.75K	40.4M	27.8B Max: 30B
442	28850	Notcoin NOT	$0.00040507	▲ 0.79%	▼ -5.82%	▲ 1.65%	▼ -37.33%	10.2M	40.28M	99.43B Max: 102.46B
443	38187	Uchain UCN	$804.59	▼ -1.50%	▲ 9.11%	▲ 27.83%	▼ -8.90%	6.36M	40.23M	50K Max: 100K
444	36510	Lagrange LA	$0.2083823	▼ -1.13%	▼ -6.37%	▼ -15.58%	▼ -33.91%	21.87M	40.22M	193M ∞
445	2405	IOST IOST	$0.00127661	▲ 0.28%	▼ -3.94%	▲ 4.19%	▼ -22.97%	7.29M	40.11M	31.42B Max: 90B
446	2868	Constellation DAG	$0.01393072	▲ 0.18%	▲ 0.30%	▲ 0.60%	▲ 15.40%	1.03M	40.03M	2.87B ∞
447	38056	Circle Internet Group Tokenized Stock (Ondo) CRCLon	$60.19	▲ 0.10%	▼ -0.54%	▲ 4.74%	▼ -23.50%	477.74K	40.02M	664.9K ∞
448	4687	BUSD BUSD	$0.99971501	▼ -0.03%	▼ -0.06%	▼ -0.10%	▼ -0.25%	1.3M	40.01M	40.03M ∞
449	38757	APRO AT	$0.15999543	▲ 0.30%	▼ -0.34%	▼ -0.01%	▼ -2.52%	15.06M	40M	250M Max: 1B
450	2341	SwftCoin SWFTC	$0.00399647	▼ -0.48%	▲ 2.41%	▼ -1.02%	▼ -26.06%	1.07M	39.96M	10B ∞
451	1637	iExec RLC RLC	$0.45131654	▲ 1.07%	▼ -1.52%	▲ 1.32%	▼ -33.43%	2.76M	39.26M	87M Max: 87M
452	36992	NVIDIA tokenized stock (xStock) NVDAX	$182.20	▼ -0.02%	▼ -0.46%	▼ -2.15%	▼ -2.21%	2.44M	39.16M	214.95K ∞
453	37055	Meta tokenized stock (xStock) METAX	$638.92	▲ 0.05%	▼ -0.21%	▼ -4.37%	▲ 2.85%	1.89M	38.93M	60.93K ∞
454	36761	EGL1 EGL1	$0.0388593	▼ -0.04%	▲ 0.42%	▼ -3.15%	▲ 47.01%	5.45M	38.86M	1B Max: 1B
455	18069	GMT GMT	$0.01245938	▲ 0.89%	▼ -4.91%	▲ 1.29%	▼ -32.25%	10.58M	38.77M	3.11B ∞
456	32198	Babylon BABY	$0.01364365	▲ 0.34%	▼ -2.86%	▼ -1.01%	▼ -27.12%	8.08M	38.68M	2.84B ∞
457	5429	DEAPcoin DEP	$0.0012926	► 0.00%	▼ -0.11%	▼ -3.67%	▼ -6.01%	128.87K	38.64M	29.89B ∞
458	2132	Powerledger POWR	$0.0676621	▲ 0.39%	▼ -4.30%	▼ -0.01%	▼ -28.93%	2.8M	38.44M	568.14M ∞
459	1586	Ark ARK	$0.19920916	▲ 2.43%	▼ -2.43%	▲ 7.42%	▼ -30.50%	2.15M	38.33M	192.41M ∞
460	2943	Rocket Pool RPL	$1.72	▲ 0.36%	▼ -0.96%	▲ 10.66%	▼ -22.85%	5.19M	38.14M	22.2M ∞
461	37006	SP500 tokenized ETF (xStock) SPYX	$684.35	▲ 0.12%	▲ 0.50%	▼ -1.15%	▼ -1.23%	1.71M	38.1M	55.67K ∞
462	3945	Harmony ONE	$0.00255496	▲ 1.41%	▼ -4.81%	▲ 0.08%	▼ -38.00%	17.41M	37.94M	14.85B ∞
463	1974	Propy PRO	$0.37671052	▲ 0.39%	▼ -4.89%	▲ 15.51%	▼ -2.54%	6.5M	37.67M	100M ∞
464	5370	Hive HIVE	$0.07229466	▲ 1.24%	▼ -4.93%	▲ 0.78%	▼ -32.08%	2.4M	37.48M	518.41M ∞
465	39382	Tria TRIA	$0.017346	▲ 1.77%	▼ -14.99%	▲ 2.80%	▲ 14.91%	174.11M	37.43M	2.16B Max: 10B
466	36300	SKYAI SKYAI	$0.03739877	▲ 0.84%	▼ -4.21%	▲ 12.29%	▼ -8.35%	3.45M	37.4M	1B Max: 1B
467	13631	Manta Network MANTA	$0.08035806	▲ 1.22%	▲ 2.81%	▲ 15.78%	▼ -3.45%	10.08M	37.33M	464.6M ∞
468	24877	BIM BIM	$1.24	▲ 0.79%	▼ -5.90%	▼ -7.04%	▼ -40.07%	222.84K	37.32M	30M Max: 30M
469	17520	Orbler ORBR	$0.03673736	▲ 4.61%	▲ 5.88%	▲ 7.07%	▼ -18.13%	9.62K	37.31M	1.02B Max: 2B
470	21296	EthereumPoW ETHW	$0.34370486	▲ 1.03%	▼ -2.94%	▲ 0.62%	▼ -39.59%	3.84M	37.06M	107.82M ∞
471	19075	ECOMI OMI	$0.0001307	▲ 0.09%	▼ -10.96%	▲ 1.92%	▼ -24.90%	1.37M	36.93M	282.56B ∞
472	8534	Chintai CHEX	$0.03678055	▼ -0.20%	▼ -7.78%	▼ -8.19%	▼ -49.70%	169.33K	36.74M	998.92M ∞
473	3661	Stronghold Token SHX	$0.0063083	▲ 0.41%	▼ -2.13%	▼ -3.67%	▼ -35.19%	739.61K	36.55M	5.79B Max: 99.76B
474	37166	CROSS CROSS	$0.10824156	▲ 0.06%	▼ -0.40%	▲ 5.97%	▼ -19.32%	3.82M	36.29M	335.22M Max: 985.22M
475	37057	Nasdaq tokenized ETF (xStock) QQQX	$600.77	▲ 0.03%	▲ 0.03%	▼ -2.06%	▼ -3.45%	2.2M	36.17M	60.21K ∞
476	38554	KGeN KGEN	$0.17084363	▲ 0.52%	▼ -3.48%	▲ 1.34%	▼ -35.82%	2.75M	36.06M	211.08M Max: 1B
477	37016	Klickl Token KLK	$0.3593026	▲ 0.79%	▲ 3.41%	▲ 0.32%	▼ -14.05%	544.49K	35.93M	100M Max: 1B
478	24781	Cyber CYBER	$0.55891539	▼ -1.68%	▼ -4.48%	▲ 7.18%	▼ -26.64%	14.48M	35.87M	64.18M Max: 100M
479	36576	Huma Finance HUMA	$0.0138011	▼ -0.07%	▲ 3.30%	▲ 5.67%	▼ -51.31%	29.52M	35.76M	2.59B Max: 10B
480	11823	Pocket Network POKT	$0.01567787	▼ -1.95%	▼ -5.56%	▲ 3.97%	▲ 22.78%	3.5M	35.68M	2.28B ∞
481	7236	Celo Dollar CUSD	$1.00	▲ 0.08%	▲ 0.09%	▲ 0.05%	► 0.00%	449.21K	35.57M	35.55M Max: 1000T
482	39159	Brevis BREV	$0.14195709	▲ 2.75%	▼ -6.76%	▼ -9.21%	▼ -54.46%	24M	35.49M	250M Max: 1B
483	14806	ConstitutionDAO PEOPLE	$0.00701158	▲ 1.47%	▼ -4.89%	▲ 6.96%	▼ -34.66%	14.46M	35.48M	5.06B ∞
484	37456	OpenLedger OPEN	$0.16455153	▲ 1.57%	▼ -5.16%	▲ 4.38%	▼ -6.71%	15.72M	35.46M	215.5M Max: 1B
485	16690	Abey ABEY	$0.03384394	▲ 0.16%	▲ 0.89%	▲ 6.16%	▼ -12.07%	15.68K	35.02M	1.03B Max: 1.33B
486	28735	UNIPOLY UNP	$0.15908455	▲ 0.75%	▼ -1.14%	▼ -2.40%	▼ -0.41%	397.62K	34.88M	219.23M Max: 1B
487	38057	iShares Silver Trust Tokenized ETF (Ondo) SLVon	$69.30	▼ -0.19%	▼ -0.51%	▼ -2.41%	▼ -15.29%	5.84M	34.78M	501.83K ∞
499	33372	CARV CARV	$0.06851289	▼ -0.16%	▼ -1.45%	▲ 6.92%	▼ -37.84%	4.42M	34.78M	507.62M ∞
488	3835	Orbs ORBS	$0.0080095	▼ -0.36%	▼ -2.77%	▼ -1.28%	▼ -28.29%	3.02M	34.75M	4.34B ∞
496	14280	Euler EUL	$1.43	▲ 9.03%	▲ 43.24%	▲ 64.71%	▼ -37.22%	62.24M	34.72M	24.26M Max: 27.18M
500	38470	Giggle Fund GIGGLE	$34.90	▲ 2.04%	▲ 8.00%	▲ 10.99%	▼ -44.09%	17.31M	34.68M	993.71K Max: 1M
499	32521	First Neiro On Ethereum NEIRO	$0.00008236	▲ 0.86%	▲ 8.99%	▲ 5.47%	▼ -36.39%	22.89M	34.65M	420.68B Max: 420.69B
489	36156	GUNZ GUN	$0.02227863	▼ -0.72%	▼ -10.08%	▼ -20.48%	▼ -22.86%	18.86M	34.64M	1.55B Max: 10B
490	20700	Wiki Cat WKC	$0.00000006	▲ 1.44%	▼ -9.46%	▲ 30.47%	▼ -18.60%	422.42K	34.6M	540.68T Max: 553T
491	31379	Frankencoin ZCHF	$1.30	▲ 0.11%	▼ -0.07%	▲ 0.93%	▲ 4.61%	66.99K	34.56M	26.5M ∞
492	11171	Mango MNGO	$0.03091849	▲ 1.00%	▲ 8.54%	▲ 4.53%	▲ 70.64%	3.55K	34.55M	1.12B ∞
499	2300	WAX WAXP	$0.00760005	▲ 0.08%	▼ -1.69%	▲ 10.02%	▼ -12.22%	1.8M	34.55M	4.55B ∞
493	1816	Civic CVC	$0.03447089	▲ 1.24%	▼ -3.41%	▲ 4.84%	▼ -26.52%	3.16M	34.47M	1B ∞
494	28480	Blast BLAST	$0.00061794	▼ -1.23%	▼ -7.67%	▲ 11.67%	▼ -23.69%	18.63M	34.46M	55.76B Max: 100B
495	32782	Ore ORE	$80.20	▼ -0.09%	▼ -5.97%	▲ 29.49%	▼ -34.67%	792.44K	34.44M	429.47K Max: 3M
496	8602	Bounce Token AUCTION	$5.22	▲ 0.11%	▼ -2.53%	▲ 8.56%	▼ -6.29%	14.93M	34.4M	6.59M Max: 10M
497	4056	Ampleforth AMPL	$1.21	▲ 1.11%	▼ -4.17%	▼ -6.39%	▼ -4.09%	16.79K	34.32M	28.27M ∞
497	30168	Stratis [New] STRAX	$0.01665878	▲ 2.55%	▼ -0.77%	▲ 8.93%	▼ -25.64%	2.94M	34.31M	2.06B ∞
500	23335	THENA THE	$0.27708338	▼ -1.12%	▼ -0.65%	▼ -0.17%	▲ 10.19%	6.79M	34.23M	123.52M Max: 326.12M
498	37013	Alphabet tokenized stock (xStock) GOOGLX	$306.56	▼ -0.04%	▲ 0.18%	▼ -5.69%	▼ -7.11%	2.38M	34.21M	111.61K ∞
499	14588	peaq PEAQ	$0.01893388	▼ -3.85%	▲ 1.68%	▼ -3.30%	▼ -39.35%	2.05M	34.17M	1.8B ∞
499	36164	Corn CORN	$0.06496536	▲ 0.07%	▼ -1.13%	▼ -4.74%	▼ -8.35%	11.34M	34.11M	525M Max: 2.1B
501	35014	Derive DRV	$0.04616568	▲ 0.59%	▲ 2.68%	▲ 4.21%	▼ -25.23%	83.5K	34.05M	737.53M Max: 1.5B
500	36935	Mango Network MGO	$0.02122134	▼ -0.40%	▼ -2.10%	▼ -4.98%	▼ -1.56%	13.55M	34.02M	1.6B Max: 10B
500	39070	Kinetiq KNTQ	$0.12598651	▲ 0.41%	▼ -4.54%	▼ -13.22%	▲ 8.99%	218.65K	34.02M	270M Max: 1B
499	5279	Sologenic SOLO	$0.08515176	▼ -0.05%	▼ -0.54%	▼ -35.14%	▼ -40.98%	1.84M	33.96M	398.78M Max: 400M
500	9436	Dogelon Mars ELON	$0.00000003	▼ -0.41%	▼ -3.67%	▼ -3.35%	▼ -36.23%	2.21M	33.78M	998.58T Max: 1000T
499	8083	Tokenlon Network Token LON	$0.27272524	▼ -0.76%	▼ -5.17%	▼ -12.32%	▼ -37.11%	24.91K	33.67M	123.46M Max: 200M
1512	32506	Matr1x MAX	$0.02020736	▲ 172.97%	▲ 946.06%	▲ 38.84%	▼ -10.54%	8.29K	2.64M	130.52M Max: 800M

This Site is Under AI Construction

Total Market Cap

0

24h Volume

0

Market Health

Market Status

Updating Market Data