Top Gainers (24h): SMART: $0.00584881 +75.10% • SYN: $0.20212719 +51.78% • UB: $0.12183582 +49.22% • ID: $0.03430358 +26.05% • ZEST: $0.30760586 +22.24% •
YUUUGE Updates Coming Soon! Believe me, folks!

This Site is Under AI Construction

We're working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

Total Market Cap

0

24h Change: +0.00%
24h Volume

0

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Market Status
04:21:40
Next update: 15:00
Data may be outdated
Monitoring 0 coins
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 63,926.51 -0.21% -0.63% -2.79% 18,840,259,622 1,281,482,020,722
20,046,175
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,729.39 -0.16% -0.35% 0.70% 9,625,898,853 208,710,088,169
120,683,877
∞
 Active
3
Tether USDt
USDT
 0.9991 0.03% 0.03% -0.04% 47,382,038,755 186,268,103,535
186,436,672,998
∞
 Active
4
BNB
BNB
 589.27 -0.17% -0.07% -4.56% 826,777,688 79,423,524,689
134,783,375
134,783,375
(100%)
 Active
5
USDC
USDC
 1.0000 0.03% 0.02% 0.03% 5,738,895,896 74,845,859,866
74,849,521,750
∞
 Active
6
XRP
XRP
 1.13 -0.44% -1.68% -4.78% 1,072,847,435 70,068,872,324
62,053,900,985
100,000,000,000
(62%)
 Active
7
Solana
SOL
 73.37 -0.34% -0.21% 3.20% 2,123,312,758 42,574,523,584
580,289,966
∞
 Active
8
TRON
TRX
 0.3277 -0.01% 0.52% 2.10% 365,607,587 31,080,904,665
94,839,396,390
∞
 Active
9
Hyperliquid
HYPE
 65.45 -2.79% -6.19% -0.17% 448,818,813 16,576,633,504
253,257,549
953,816,221
(27%)
 Active
10
Dogecoin
DOGE
 0.0828 -0.45% -0.95% -6.82% 346,075,938 14,113,454,660
170,472,913,127
∞
 Active
11
Rain
RAIN
 0.0144 -0.08% -0.38% 6.01% 44,289,408 8,952,653,298
622,676,448,150
1,149,855,120,044
(54%)
 Active
12
UNUS SED LEO
LEO
 9.59 0.51% 0.05% -1.99% 348,001 8,826,271,038
920,332,301
∞
 Active
13
Zcash
ZEC
 440.50 -0.75% -6.52% -9.75% 421,369,467 7,359,798,217
16,707,875
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.2102 -1.04% -1.93% 10.77% 175,098,049 7,110,961,144
33,823,969,085
50,001,806,812
(68%)
 Active
15
Monero
XMR
 320.96 -0.06% 1.42% -5.13% 90,999,437 6,023,746,246
18,768,133
∞
 Active
16
Canton
CC
 0.1511 -0.36% -2.80% -7.31% 14,262,208 5,870,104,589
38,858,926,306
∞
 Active
17
Cardano
ADA
 0.1580 -0.88% -2.70% -12.63% 282,377,722 5,746,778,629
36,377,168,477
45,000,000,000
(81%)
 Active
18
Chainlink
LINK
 7.86 -0.44% -1.32% -4.03% 187,543,572 5,712,526,581
727,099,970
1,000,000,000
(73%)
 Active
19
Dai
DAI
 0.9997 0.00% 0.01% 0.00% 41,420,117 5,363,520,672
5,365,382,703
∞
 Active
20
World Liberty Financial USD
USD1
 0.9992 -0.06% -0.09% -0.09% 2,393,772,016 4,808,152,646
4,812,235,251
∞
 Active
21
Ethena USDe
USDE
 0.9988 -0.01% 0.00% -0.08% 75,593,032 4,477,940,216
4,483,392,859
∞
 Active
22
Gram (prev. Toncoin)
TON
 1.63 -0.30% -1.24% -9.14% 35,523,793 4,376,368,648
2,692,598,513
∞
 Active
23
LAB
LAB
 13.98 -7.98% 3.33% 34.55% 80,653,126 4,364,440,524
312,095,186
1,000,000,000
(31%)
 Active
24
Bitcoin Cash
BCH
 198.26 -0.29% -0.61% -6.29% 78,010,387 3,975,249,559
20,051,125
21,000,000
(95%)
 Active
25
MemeCore
M
 2.91 -0.22% 1.32% -2.83% 10,505,444 3,822,759,484
1,315,522,280
10,000,000,000
(13%)
 Active
26
Litecoin
LTC
 44.89 -0.17% 0.85% -0.85% 196,356,388 3,470,265,797
77,306,133
84,000,000
(92%)
 Active
27
Hedera
HBAR
 0.0786 -0.41% -2.24% -3.16% 39,014,761 3,416,117,104
43,473,263,317
50,000,000,000
(87%)
 Active
28
Sui
SUI
 0.6987 -0.68% -1.72% -12.57% 280,735,792 2,815,304,084
4,029,196,852
10,000,000,000
(40%)
 Active
29
Global Dollar
USDG
 0.9999 0.00% 0.00% -0.03% 32,108,997 2,805,005,477
2,805,384,417
∞
 Active
30
NEAR Protocol
NEAR
 2.13 -1.12% -3.30% -8.29% 278,794,460 2,772,769,392
1,298,869,101
∞
 Active
31
PayPal USD
PYUSD
 0.9996 0.00% 0.00% -0.01% 33,892,373 2,749,954,119
2,750,974,441
∞
 Active
32
Shiba Inu
SHIB
 0.00000465 -0.61% -1.46% -7.35% 41,843,996 2,740,404,737
589,243,157,383,590
589,552,695,333,683
(100%)
 Active
33
Cronos
CRO
 0.0586 -0.39% -0.33% -5.73% 5,855,641 2,698,969,217
46,030,909,271
100,000,000,000
(46%)
 Active
34
Avalanche
AVAX
 6.22 -0.09% -0.56% -8.02% 231,853,482 2,684,617,052
431,771,961
715,748,719
(60%)
 Active
35
Tether Gold
XAUT
 4,159.23 -0.37% 0.35% -3.38% 100,055,682 2,548,876,965
612,824
∞
 Active
36
Bittensor
TAO
 228.05 -0.97% -4.41% -17.51% 376,168,110 2,518,315,511
11,042,581
21,000,000
(53%)
 Active
37
Worldcoin
WLD
 0.6330 -0.10% 4.36% 9.31% 434,006,096 2,190,140,853
3,459,816,859
∞
 Active
38
Ondo US Dollar Yield
USDY
 1.14 0.09% -0.26% 0.06% 366,182 2,158,193,228
1,899,008,836
∞
 Active
39
PAX Gold
PAXG
 4,166.01 -0.37% 0.30% -3.46% 67,913,456 1,893,116,829
454,419
∞
 Active
40
World Liberty Financial
WLFI
 0.0591 -0.22% 0.65% -2.19% 25,475,415 1,879,064,036
31,774,083,153
100,000,000,000
(32%)
 Active
41
Uniswap
UNI
 3.00 -0.60% 1.09% 16.16% 138,224,860 1,865,505,787
621,647,562
∞
 Active
42
Mantle
MNT
 0.5305 -0.40% -1.06% -6.92% 22,093,761 1,751,850,597
3,302,294,383
6,219,316,795
(53%)
 Active
43
Aster
ASTER
 0.6321 -1.41% -3.02% -0.66% 59,622,507 1,705,230,328
2,697,779,100
8,000,000,000
(34%)
 Active
44
Ripple USD
RLUSD
 0.9998 -0.02% -0.02% -0.01% 84,192,673 1,628,035,462
1,628,364,929
∞
 Active
45
Ondo
ONDO
 0.3332 -0.93% -2.02% -11.85% 69,072,557 1,622,221,965
4,869,330,647
∞
 Active
46
Polkadot
DOT
 0.9491 -0.56% -2.23% -5.08% 59,858,805 1,603,817,343
1,689,808,253
2,100,000,000
(80%)
 Active
47
OKB
OKB
 76.22 -0.46% 0.43% 0.90% 16,947,252 1,600,549,991
21,000,000
21,000,000
(100%)
 Active
48
HTX
HTX
 0.00000173 -0.03% 0.25% 1.69% 33,907,006 1,564,572,868
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
49
Pi
PI
 0.1364 0.25% 0.86% 1.31% 5,176,565 1,471,921,659
10,791,897,340
100,000,000,000
(11%)
 Active
50
Sky
SKY
 0.0593 -0.09% 1.37% 3.72% 14,084,589 1,380,546,968
23,283,787,385
23,462,665,147
(99%)
 Active
51
USDD
USDD
 0.9990 0.02% 0.00% -0.04% 22,659,641 1,369,975,211
1,371,285,226
∞
 Active
52
Internet Computer
ICP
 2.23 -0.56% -1.90% -12.29% 38,195,950 1,236,919,346
554,151,593
∞
 Active
53
Bitget Token
BGB
 1.75 -0.11% -1.06% -2.97% 11,702,265 1,224,146,730
698,713,819
919,992,036
(76%)
 Active
54
Pepe
PEPE
 0.00000281 -0.40% -1.02% -3.45% 114,050,082 1,163,810,097
413,772,473,444,480
413,772,473,444,480
(100%)
 Active
55
Aave
AAVE
 74.85 -0.75% -1.80% 8.60% 121,325,184 1,153,356,019
15,409,644
∞
 Active
56
Ethereum Classic
ETC
 7.29 -0.81% -1.63% 0.21% 31,224,924 1,146,737,940
157,201,010
210,700,000
(75%)
 Active
57
DeXe
DEXE
 13.48 -0.58% -8.99% -23.63% 18,792,107 1,128,903,325
83,733,682
∞
 Active
58
United Stables
U
 0.9997 -0.02% -0.05% -0.01% 96,813,394 1,011,110,558
1,011,458,683
∞
 Active
59
KuCoin Token
KCS
 7.35 -0.19% 1.57% 4.92% 2,317,579 989,395,582
134,655,021
200,000,000
(67%)
 Active
60
Cosmos
ATOM
 1.78 0.04% -0.31% -10.20% 20,719,821 915,883,883
515,162,148
∞
 Active
61
Morpho
MORPHO
 1.80 -0.70% -0.58% -10.95% 11,217,097 906,032,278
502,775,050
1,000,000,000
(50%)
 Active
62
Render
RENDER
 1.66 -0.61% -2.22% -9.10% 28,758,839 863,555,359
518,772,101
644,168,762
(81%)
 Active
63
Quant
QNT
 70.63 0.08% -0.48% 1.71% 6,368,358 852,639,383
12,072,738
14,881,364
(81%)
 Active
64
Ethena
ENA
 0.0917 -0.21% 2.19% 8.90% 133,416,060 852,225,172
9,293,750,000
15,000,000,000
(62%)
 Active
65
Polygon (prev. MATIC)
POL
 0.0793 -0.62% -0.47% 2.93% 35,085,891 846,111,775
10,665,387,649
∞
 Active
66
c8ntinuum
CTM
 0.1875 0.17% -0.83% -1.81% 4,904,954 836,125,608
4,458,369,575
8,888,888,888
(50%)
 Active
67
Kaspa
KAS
 0.0295 -0.37% -1.08% -8.39% 8,978,062 811,481,416
27,525,413,124
28,704,026,601
(96%)
 Active
68
Stable
STABLE
 0.0340 -0.41% -0.34% -3.44% 14,977,306 810,365,634
23,811,746,913
100,000,000,000
(24%)
 Active
69
Jupiter Perps LP
JLP
 3.51 -0.04% -0.26% 1.18% 3,206,067 803,704,159
228,758,989
∞
 Active
70
Algorand
ALGO
 0.0893 -1.09% -5.31% -3.57% 25,329,446 797,258,232
8,926,871,163
10,000,000,000
(89%)
 Active
71
Venice Token
VVV
 15.27 -1.72% 5.62% -7.04% 23,030,809 715,912,465
46,887,913
∞
 Active
72
JUST
JST
 0.0837 -0.41% 1.34% 8.72% 22,748,103 715,259,916
8,543,764,567
∞
 Active
73
GateToken
GT
 6.68 -0.61% -0.27% -2.16% 3,068,567 711,194,664
106,531,255
142,622,844
(75%)
 Active
74
Jupiter
JUP
 0.2135 -0.53% -3.27% 14.81% 60,541,687 708,901,497
3,320,312,968
6,864,785,739
(48%)
 Active
75
币安人生
币安人生
 0.6977 -0.55% -1.16% 4.26% 8,065,556 697,720,419
1,000,000,000
1,000,000,000
(100%)
 Active
76
Flare
FLR
 0.0074161 -0.36% 0.48% -6.94% 1,840,344 641,927,816
86,558,659,023
∞
 Active
77
Filecoin
FIL
 0.8034 -0.35% 1.15% -0.02% 67,787,902 635,385,124
790,860,603
∞
 Active
78
Beldex
BDX
 0.0792 -0.23% -1.25% -1.06% 10,009,016 613,174,064
7,738,387,495
∞
 Active
79
USDGO
USDGO
 0.9999 -0.01% -0.01% -0.01% 6,589,438 607,021,120
607,070,686
∞
 Active
80
XDC Network
XDC
 0.0294 -0.17% -0.99% -3.20% 8,840,241 603,466,928
20,558,576,857
∞
 Active
81
GHO
GHO
 0.9979 -0.02% -0.02% -0.10% 556,444 597,753,581
599,000,000
∞
 Active
82
TBLL tokenized ETF (xStock)
TBLLX
 106.17 0.00% -0.21% 0.70% 59 574,119,066
5,407,617
∞
 Quiet
83
Usual USD
USD0
 0.9991 0.00% -0.01% 0.06% 156,452 559,645,524
560,151,720
∞
 Active
84
Midnight
NIGHT
 0.0332 -0.46% 1.15% 2.84% 26,200,412 551,031,708
16,607,399,401
24,000,000,000
(69%)
 Active
85
Aptos
APT
 0.6573 -0.58% 0.56% -3.80% 53,191,290 547,029,565
832,175,812
2,100,000,000
(40%)
 Active
86
Arbitrum
ARB
 0.0830 -0.82% -0.92% -3.51% 33,543,494 527,995,235
6,362,841,042
∞
 Active
87
Humanity
H
 0.1835 -3.06% -9.68% -37.77% 24,628,595 519,790,335
2,832,142,857
10,000,000,000
(28%)
 Active
88
Pump.fun
PUMP
 0.00149726 -1.51% 1.35% -6.20% 73,422,507 518,199,938
346,098,192,474
1,000,000,000,000
(35%)
 Active
89
Nexo
NEXO
 0.7896 -0.42% -1.59% -3.33% 5,716,175 510,165,937
646,145,840
1,000,000,000
(65%)
 Active
90
Solstice USX
USX
 1.00 -0.04% -0.01% 0.05% 3,851,459 509,017,494
508,208,025
∞
 Active
91
Audiera
BEAT
 1.75 -0.48% 1.68% -67.81% 22,990,552 503,673,067
288,016,666
1,000,000,000
(29%)
 Active
92
USDai
USDAI
 0.9997 0.00% 0.00% 0.00% 0 501,217,599
501,351,126
∞
 Quiet
93
TrueUSD
TUSD
 0.9980 0.00% 0.00% -0.07% 16,551,019 493,544,289
494,515,083
∞
 Active
94
Aerodrome Finance
AERO
 0.5147 -0.74% -6.95% 35.61% 38,431,372 492,439,606
956,769,224
∞
 Active
95
Injective
INJ
 4.90 -0.78% -3.83% -5.30% 75,686,154 489,583,666
99,970,955
∞
 Active
96
OFFICIAL TRUMP
TRUMP
 1.89 -0.89% 4.24% -8.39% 291,457,785 448,215,103
237,413,140
999,999,100
(24%)
 Active
97
PancakeSwap
CAKE
 1.37 -0.55% -2.98% -1.86% 18,757,358 443,596,728
324,103,291
400,000,000
(81%)
 Active
98
Dash
DASH
 34.69 -0.58% -5.75% -9.42% 53,532,683 442,194,451
12,745,259
18,900,000
(67%)
 Active
99
EURC
EURC
 1.15 -0.07% -0.04% -1.20% 32,734,551 437,466,079
381,705,994
∞
 Active
100
VeChain
VET
 0.00487105 -0.53% -2.17% -4.19% 10,894,990 418,837,063
85,985,041,177
86,712,634,466
(99%)
 Active
101
Pudgy Penguins
PENGU
 0.00665342 -0.77% -2.15% -4.25% 43,662,414 418,236,814
62,860,396,090
88,888,888,888
(71%)
 Active
102
Artificial Superintelligence Alliance
FET
 0.1807 -1.13% -3.48% -14.87% 146,228,651 408,231,250
2,258,881,094
2,719,493,897
(83%)
 Active
103
Lighter
LIT
 1.62 -1.81% 0.68% -4.83% 35,620,343 403,795,235
250,000,000
1,000,000,000
(25%)
 Active
104
Bonk
BONK
 0.00000454 -0.54% -1.49% -2.32% 20,100,886 399,228,745
87,994,718,334,814
88,872,433,754,423
(99%)
 Active
105
Sei
SEI
 0.0547 -0.31% -2.36% -0.51% 29,728,640 394,546,427
7,217,777,777
10,000,000,000
(72%)
 Active
106
Virtuals Protocol
VIRTUAL
 0.5937 -0.83% -3.00% -9.23% 38,365,012 390,083,642
657,070,335
1,000,000,000
(66%)
 Active
107
SKYAI
SKYAI
 0.3869 2.19% 9.16% -3.96% 19,903,469 386,942,278
1,000,000,000
1,000,000,000
(100%)
 Active
108
Terra Classic
LUNC
 0.00006645 -1.25% -3.08% -8.29% 12,205,818 366,621,867
5,517,633,673,608
6,455,706,571,235
(85%)
 Active
109
First Digital USD
FDUSD
 0.9983 -0.01% 0.01% 0.06% 91,463,794 351,915,073
352,516,532
∞
 Active
110
SPX6900
SPX
 0.3690 -1.23% -2.47% 7.20% 8,696,191 343,509,663
930,993,090
1,000,000,000
(93%)
 Active
111
Celestia
TIA
 0.3716 -1.05% 0.92% 3.88% 23,066,180 341,813,983
919,932,997
∞
 Active
112
Sun [New]
SUN
 0.0173 -0.04% 0.14% 1.64% 57,736,610 332,204,306
19,231,207,017
19,900,730,000
(97%)
 Active
113
Stacks
STX
 0.1787 -0.71% -2.67% -8.54% 4,884,746 324,195,143
1,814,605,788
∞
 Active
114
ether.fi
ETHFI
 0.3462 -0.26% -0.76% 3.52% 32,993,585 321,041,957
927,366,299
1,000,000,000
(93%)
 Active
115
LayerZero
ZRO
 0.9068 -1.08% 0.59% -10.31% 31,063,411 319,360,528
352,194,202
1,000,000,000
(35%)
 Active
116
Jito
JTO
 0.6486 -2.00% -8.88% 12.18% 57,609,807 315,164,853
485,923,422
∞
 Active
117
Curve DAO Token
CRV
 0.2062 -0.55% -4.56% -13.60% 31,430,957 313,289,767
1,519,006,617
3,030,303,030
(50%)
 Active
118
Unibase
UB
 0.1218 3.06% 49.22% -0.89% 48,084,178 304,589,545
2,500,000,000
10,000,000,000
(25%)
 Active
119
Kite
KITE
 0.1649 -0.46% -0.89% -14.69% 22,970,834 296,830,263
1,800,000,000
10,000,000,000
(18%)
 Active
120
Pyth Network
PYTH
 0.0360 -0.61% -1.49% -7.35% 11,498,742 283,323,505
7,874,981,857
10,000,000,000
(79%)
 Active
121
Gnosis
GNO
 106.98 0.02% -1.23% -1.15% 1,979,532 282,382,787
2,639,510
∞
 Active
122
Immutable
IMX
 0.1398 -0.46% -3.37% -5.40% 9,953,046 279,651,559
2,000,000,000
2,000,000,000
(100%)
 Active
123
Ducky
DUCKY
 0.00064228 0.00% 0.40% -1.93% 0 266,162,564
414,400,864,566
420,690,000,000
(99%)
 Quiet
124
DoubleZero
2Z
 0.0759 -0.36% 7.88% 5.47% 36,188,708 263,560,706
3,471,417,500
10,000,000,000
(35%)
 Active
125
AINFT
NFT
 0.00000026 -0.41% -1.05% -1.31% 8,665,395 261,799,587
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
126
BitTorrent [New]
BTT
 0.00000026 -0.33% 0.45% -2.08% 6,690,861 259,302,735
987,037,885,840,670
∞
 Active
127
Tezos
XTZ
 0.2326 -0.15% -1.54% -3.11% 9,683,103 253,155,383
1,088,537,401
∞
 Active
128
Conflux
CFX
 0.0476 -0.51% -0.13% 1.95% 6,875,890 248,212,837
5,218,279,497
∞
 Active
129
Monad
MON
 0.0209 -0.38% 0.43% -7.83% 29,992,402 246,812,890
11,825,165,000
∞
 Active
130
Pendle
PENDLE
 1.43 -0.98% -2.21% 2.74% 36,972,995 243,767,309
171,004,047
∞
 Active
131
Zebec Network
ZBCN
 0.00241713 -0.18% -1.56% -11.68% 9,404,024 241,709,885
99,998,776,070
100,000,000,000
(100%)
 Active
132
FLOKI
FLOKI
 0.00002522 -0.57% -2.39% -2.22% 14,307,516 240,755,344
9,546,194,692,001
∞
 Active
133
Legacy Frax Dollar
FRAX
 0.9903 -0.07% -0.04% -0.21% 49,563 239,405,989
241,747,684
∞
 Quiet
134
EigenCloud
EIGEN
 0.2993 -0.46% 15.07% 44.36% 94,946,942 237,461,031
793,387,882
∞
 Active
135
Kaia
KAIA
 0.0374 0.68% 0.45% -3.33% 5,467,789 237,369,981
6,349,378,440
∞
 Active
136
Bitcoin SV
BSV
 11.78 -0.51% -0.30% -5.51% 12,219,533 236,161,709
20,045,644
∞
 Active
137
Telcoin
TEL
 0.00239109 -0.65% -0.20% -3.03% 741,023 229,722,530
96,074,246,575
100,000,000,000
(96%)
 Active
138
JasmyCoin
JASMY
 0.00462864 -0.52% -1.47% -11.84% 7,261,933 228,863,082
49,444,999,677
50,000,000,000
(99%)
 Active
139
Lido DAO
LDO
 0.2688 -1.29% -2.79% -0.62% 30,293,634 226,560,624
842,834,643
∞
 Active
140
Strategy PP Variable tokenized stock (xStock)
STRCX
 94.28 -0.02% 1.22% -4.19% 33,438 223,692,473
2,372,559
∞
 Quiet
141
Starknet
STRK
 0.0340 -0.61% -1.18% -7.36% 12,582,356 221,908,785
6,518,393,918
∞
 Active
142
Ape and Pepe
APEPE
 0.00000106 -0.32% -0.68% -2.35% 26,889,994 221,654,759
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
143
BUILDon
B
 0.2191 -0.25% -3.80% -7.30% 4,088,264 219,114,056
1,000,000,000
∞
 Active
144
Chiliz
CHZ
 0.0208 -0.70% -4.13% -18.61% 34,105,939 217,022,105
10,426,334,634
∞
 Active
145
Optimism
OP
 0.1004 -0.73% -3.62% -9.28% 32,845,778 216,708,594
2,159,485,520
4,294,967,296
(50%)
 Active
146
Akash Network
AKT
 0.7339 -1.36% -2.74% -11.97% 5,173,472 216,530,941
295,022,406
388,539,008
(76%)
 Active
147
48 Club Token
KOGE
 63.53 -0.18% -0.11% -1.89% 100,580 215,263,720
3,388,228
3,388,228
(100%)
 Active
148
The Graph
GRT
 0.0197 -0.62% -0.97% -4.84% 14,448,401 214,000,845
10,869,408,679
∞
 Active
149
Velvet
VELVET
 0.4897 0.52% 1.76% 35.46% 10,963,134 206,049,687
420,802,609
1,000,000,000
(42%)
 Active
150
Decred
DCR
 11.69 -0.13% -2.38% -5.48% 1,508,932 204,384,049
17,477,804
21,000,000
(83%)
 Active
151
Intel tokenized stock (xStock)
INTCX
 140.60 -0.04% -0.32% 9.10% 7,474 203,934,628
1,450,412
∞
 Quiet
152
Falcon Finance
FF
 0.0707 0.20% -2.10% -0.75% 8,188,164 203,334,794
2,875,000,000
10,000,000,000
(29%)
 Active
153
IOTA
IOTA
 0.0444 -0.25% -1.38% -6.31% 5,747,078 199,391,667
4,495,329,604
∞
 Active
154
Bitway
BTW
 0.0893 -11.90% -18.39% -5.98% 96,733,521 196,527,229
2,200,000,000
10,000,000,000
(22%)
 Active
155
Ethereum Name Service
ENS
 4.68 -0.56% -1.63% -9.07% 11,738,421 189,051,969
40,408,647
∞
 Active
156
Pieverse
PIEVERSE
 0.7074 -0.15% 1.83% 1.63% 16,427,352 187,875,674
265,602,220
1,000,000,000
(27%)
 Active
157
USAT
USAT
 0.9985 0.01% -0.01% -0.05% 1,828,786 187,202,273
187,485,244
∞
 Active
158
ETHGas
GWEI
 0.1031 -0.52% -2.71% -39.42% 62,503,781 180,447,294
1,750,000,000
10,000,000,000
(18%)
 Active
159
Compound
COMP
 18.03 -0.53% 0.95% 0.03% 7,944,922 180,151,120
9,993,124
∞
 Active
160
Axie Infinity
AXS
 1.03 -0.44% -12.55% 4.73% 69,616,361 179,786,383
173,888,325
∞
 Active
161
Marvell tokenized stock (xStock)
MRVLX
 316.37 -0.75% -0.13% 6.70% 34,494 176,546,469
558,042
∞
 Quiet
162
WeFi
WFI
 2.05 -0.01% 0.53% 0.11% 1,927,724 173,431,013
84,694,391
1,000,000,000
(8%)
 Active
163
Raydium
RAY
 0.6270 -0.32% 0.16% 1.02% 13,608,903 168,726,926
269,103,894
555,000,000
(48%)
 Active
164
OriginTrail
TRAC
 0.3324 -0.48% -1.89% -11.15% 3,970,141 166,183,481
500,000,000
500,000,000
(100%)
 Active
165
Trust Wallet Token
TWT
 0.3835 -0.45% -1.52% -4.86% 3,988,846 164,852,525
429,860,515
999,860,531
(43%)
 Active
166
SP500 tokenized ETF (xStock)
SPYX
 748.24 -0.02% -0.28% -0.66% 147,666,329 162,076,737
216,609
∞
 Active
167
dogwifhat
WIF
 0.1622 -0.77% -0.25% -2.36% 39,537,625 162,040,379
998,839,002
998,840,593
(100%)
 Active
168
The Sandbox
SAND
 0.0550 -0.65% -7.14% 3.13% 31,548,329 161,600,802
2,937,639,702
∞
 Active
169
Plasma
XPL
 0.0896 -0.88% -5.54% -1.35% 135,688,087 161,209,234
1,800,000,000
∞
 Active
170
Maple Finance
SYRUP
 0.1348 -0.66% -2.23% -4.80% 3,312,859 160,530,082
1,191,009,307
∞
 Active
171
MX Token
MX
 1.73 -0.60% -1.52% 0.66% 5,972,834 158,806,554
91,837,334
413,787,834
(22%)
 Active
172
Robinhood tokenized stock (xStock)
HOODX
 107.18 -0.17% -1.12% 11.26% 1,722,895 157,521,645
1,469,705
∞
 Active
173
Backpack
BP
 0.6263 4.10% -7.14% 38.83% 11,097,271 156,586,163
249,999,847
1,000,000,000
(25%)
 Active
174
SwissBorg
BORG
 0.1586 0.07% -0.81% -4.01% 121,765 155,738,144
982,252,443
982,602,443
(100%)
 Active
175
Circle tokenized stock (xStock)
CRCLX
 80.05 -0.32% -2.10% -2.12% 5,088,269 155,669,240
1,944,556
∞
 Active
176
Nasdaq tokenized ETF (xStock)
QQQX
 738.22 0.03% -0.37% 0.41% 6,432,541 154,894,920
209,821
∞
 Active
177
Tesla tokenized stock (xStock)
TSLAX
 394.12 -0.25% -1.90% -3.81% 9,550,669 153,608,738
389,755
∞
 Active
178
Onyxcoin
XCN
 0.00395496 -0.36% -2.11% -3.24% 5,730,697 152,454,720
38,547,740,723
68,892,071,757
(56%)
 Active
179
Theta Network
THETA
 0.1522 -0.94% -5.25% -7.87% 7,699,518 152,179,658
1,000,000,000
1,000,000,000
(100%)
 Active
180
Nexus
NEX
 0.00000253 -0.52% -1.07% -21.73% 1,676,186 151,739,811
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
181
Neo
NEO
 2.13 -0.22% -3.85% -5.59% 8,208,841 150,078,203
70,538,831
∞
 Active
182
AUSD
AUSD
 1.00 0.05% 0.04% 0.07% 20,675,974 148,262,536
148,219,034
∞
 Active
183
Apple tokenized stock (xStock)
AAPLX
 295.36 -0.11% -0.35% 0.96% 1,209,784 147,936,302
500,869
∞
 Active
184
Billions Network
BILL
 0.0593 -0.98% 7.50% -18.95% 97,103,390 143,970,987
2,428,194,444
10,000,000,000
(24%)
 Active
185
Decentraland
MANA
 0.0723 -1.16% -6.09% 6.19% 16,507,022 143,566,101
1,985,909,567
∞
 Active
186
Genius Terminal
GENIUS
 0.4219 1.32% -1.19% -11.34% 14,586,537 141,509,376
335,377,059
1,000,000,000
(34%)
 Active
187
THORChain
RUNE
 0.4148 -0.56% 2.08% 5.49% 3,971,286 140,348,425
338,372,673
354,208,499
(96%)
 Active
188
Re
RE
 0.8782 -2.23% -14.39% 117.05% 318,090,362 140,161,841
159,600,000
1,000,000,000
(16%)
 Active
189
Alphabet tokenized stock (xStock)
GOOGLX
 362.18 -0.19% -0.92% -1.49% 2,554,452 139,699,454
385,721
∞
 Active
190
Stargate Finance
STG
 0.2094 -1.15% -1.02% -13.42% 15,824,628 138,408,718
660,951,371
1,000,000,000
(66%)
 Active
191
Zano
ZANO
 9.02 -0.07% -4.32% -3.00% 1,261,716 138,344,200
15,337,953
∞
 Active
192
ApeCoin
APE
 0.1380 -0.45% 1.30% 3.32% 15,585,214 138,005,227
1,000,000,000
1,000,000,000
(100%)
 Active
193
NVIDIA tokenized stock (xStock)
NVDAX
 208.65 0.04% -0.24% -0.60% 55,285,219 136,484,455
654,117
∞
 Active
194
edgeX
EDGE
 0.3883 0.28% -1.12% 2.35% 10,031,846 135,895,480
350,000,000
1,000,000,000
(35%)
 Active
195
EUR CoinVertible
EURCV
 1.15 -0.12% -0.09% -1.22% 18,285,392 135,420,050
118,256,873
∞
 Active
196
Basic Attention Token
BAT
 0.0893 -0.42% -0.15% -3.38% 8,711,602 133,581,986
1,495,724,657
1,500,000,000
(100%)
 Active
197
Centrifuge
CFG
 0.2304 -0.92% -0.15% 2.37% 8,893,376 132,968,910
577,156,141
∞
 Active
198
Arweave
AR
 1.99 -0.51% -1.25% -4.83% 11,618,485 130,884,482
65,652,466
66,000,000
(99%)
 Active
199
Fartcoin
FARTCOIN
 0.1261 -0.71% 0.56% -2.00% 12,354,647 126,107,551
999,998,256
1,000,000,000
(100%)
 Active
200
Ailey
ALE
 0.2591 0.05% -0.02% -0.18% 113,408 126,042,216
486,527,778
1,000,000,000
(49%)
 Active
201
Gala
GALA
 0.00256329 -0.84% -5.50% -6.55% 12,280,886 123,849,943
48,316,775,080
50,000,000,000
(97%)
 Active
202
Shuffle
SHFL
 0.2861 -0.58% 2.66% -4.65% 754,504 121,679,097
425,234,238
∞
 Active
203
Convex Finance
CVX
 1.23 -0.49% -2.33% -9.04% 4,700,673 121,000,898
98,244,697
∞
 Active
204
Vision
VSN
 0.0329 0.02% 0.11% -0.74% 3,639,847 120,726,447
3,671,107,215
4,200,000,000
(87%)
 Active
205
ZKsync
ZK
 0.0120 0.44% 1.65% 1.29% 12,061,986 120,251,176
9,983,998,620
21,000,000,000
(48%)
 Active
206
TronBank
TBK
 0.6465 -0.09% 4.87% 2.78% 618,746 119,820,699
185,333,390
1,000,000,000
(19%)
 Active
207
GoМining
GOMINING
 0.2905 -0.28% 0.27% 5.27% 12,086,040 117,403,067
404,189,839
404,266,808
(100%)
 Active
208
SafePal
SFP
 0.2330 -0.62% -1.22% -5.54% 2,901,382 116,514,444
500,000,000
500,000,000
(100%)
 Active
209
o1.exchange
O
 0.7262 -3.97% 3.67% 1,007.37% 43,181,970 116,191,288
160,000,000
1,000,000,000
(16%)
 Active
210
Frax USD
FRXUSD
 0.9995 0.00% -0.04% -0.01% 65,456 115,719,949
115,775,944
∞
 Quiet
211
KAITO
KAITO
 0.4755 -0.53% 1.64% 1.24% 8,521,780 114,768,414
241,388,889
1,000,000,000
(24%)
 Active
212
Aster USDF
USDF
 0.9988 -0.01% -0.02% -0.08% 49,030 114,708,146
114,847,333
∞
 Quiet
213
Undeads Games
UDS
 1.15 0.04% -0.14% -1.28% 281,433 114,617,228
99,626,048
250,000,000
(40%)
 Active
214
Collector Crypt
CARDS
 0.2759 1.08% -6.84% 1.39% 8,081,795 114,251,016
414,033,123
2,000,000,000
(21%)
 Active
215
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 79.97 -0.21% -2.18% -1.97% 2,023,877 113,473,369
1,418,900
∞
 Active
216
Story
IP
 0.3139 -1.15% -0.69% 0.80% 40,369,725 111,749,248
356,016,502
∞
 Active
217
Ribbita by Virtuals
TIBBIR
 0.1105 -0.24% -3.53% -11.65% 996,446 110,463,728
1,000,000,000
1,000,000,000
(100%)
 Active
218
AWE
STPT
 0.0563 0.52% 3.91% 3.55% 11,948,453 109,291,200
1,942,420,283
1,942,420,283
(100%)
 Active
219
Sentient
SENT
 0.0150 0.19% -3.75% -2.67% 14,339,262 108,486,497
7,237,878,887
∞
 Active
220
eCash
XEC
 0.00000539 -0.10% -1.72% -3.75% 3,180,956 107,986,834
20,045,220,297,580
21,000,000,000,000
(95%)
 Active
221
WEMIX
WEMIX
 0.2326 0.03% -0.64% -4.95% 837,386 107,541,081
462,277,841
590,000,000
(78%)
 Active
222
Vaulta
A
 0.0649 -0.93% -2.08% -12.76% 9,026,816 107,015,605
1,649,311,119
2,100,000,000
(79%)
 Active
223
Golem
GLM
 0.1062 -0.49% -2.05% -5.84% 4,845,545 106,160,463
1,000,000,000
1,000,000,000
(100%)
 Active
224
SoSoValue
SOSO
 0.3038 -0.12% 0.83% 11.79% 2,911,840 103,890,127
342,001,548
1,000,000,000
(34%)
 Active
225
Tagger
TAG
 0.00095602 -0.38% -0.42% -4.42% 2,421,781 103,636,563
108,404,572,594
∞
 Active
226
Grass
GRASS
 0.4214 1.16% 1.28% -8.76% 19,035,144 102,783,417
243,905,091
∞
 Active
227
1inch
1INCH
 0.0726 -0.49% -1.34% -2.66% 6,649,427 102,417,286
1,411,380,514
1,500,000,000
(94%)
 Active
228
AB
NEW
 0.00102737 -0.01% -0.32% -5.84% 1,592,959 101,528,578
98,823,661,261
98,823,661,261
(100%)
 Active
229
dYdX
DYDX
 0.1202 -1.66% 0.71% -2.85% 8,427,373 101,428,851
844,084,129
1,000,000,000
(84%)
 Active
230
BitMart Token
BMX
 0.3118 -0.35% -2.33% 4.11% 9,590,770 101,106,346
324,281,616
881,679,315
(37%)
 Active
231
StandX DUSD
DUSD
 0.9982 -0.02% 0.00% -0.06% 107,825 100,395,441
100,581,287
∞
 Active
232
Solstice eUSX
EUSX
 1.04 -0.03% 0.05% 0.11% 4,744,970 100,333,143
96,360,258
∞
 Active
233
ViciCoin
VCNT
 16.47 -0.09% 0.19% -0.23% 64,884 100,317,717
6,089,112
10,000,000
(61%)
 Quiet
234
Gold tokenized ETF (xStock)
GLDX
 382.69 -0.18% 0.23% -3.48% 277,656 99,596,251
260,255
∞
 Active
235
Rollbit Coin
RLB
 0.0599 0.38% -1.36% -1.33% 105,692 98,394,592
1,641,734,669
∞
 Active
236
Cheems (cheems.pet)
CHEEMS
 0.00000052 -0.10% -2.13% -12.15% 1,540,414 97,996,684
187,495,034,775,398
203,672,960,023,058
(92%)
 Active
237
Smilek to the Bank
SMILEK
 0.00004993 0.00% -0.01% -0.07% 2,503 97,814,982
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
238
Kamino
KMNO
 0.0199 -1.11% 2.76% 10.10% 7,472,822 97,461,391
4,891,781,103
10,000,000,000
(49%)
 Active
239
Wibegram
WIBE
 4.77 -0.07% 0.94% 8.41% 314,319 97,255,681
20,385,664
300,000,000
(7%)
 Active
240
Four
BNX
 0.2540 0.03% 7.71% 9.31% 10,157,836 96,985,626
381,867,255
580,000,000
(66%)
 Active
241
Banana For Scale
BANANAS31
 0.00966902 0.28% 3.34% -7.73% 13,390,631 96,690,243
10,000,000,000
10,000,000,000
(100%)
 Active
242
Aethir
ATH
 0.00473026 -0.29% 0.25% -2.70% 8,676,993 95,214,291
20,128,764,593
42,000,000,000
(48%)
 Active
243
AMD Tokenised Stock (xStock)
AMDX
 536.92 0.00% 0.43% 0.08% 1,030 95,092,579
177,107
∞
 Quiet
244
River
RIVER
 4.84 0.51% 7.08% 1.65% 8,000,411 94,812,552
19,600,000
100,000,000
(20%)
 Active
245
Nockchain
NOCK
 0.0427 -1.17% 10.11% -6.88% 1,568,220 94,154,985
2,203,537,408
4,294,967,296
(51%)
 Active
246
TAC Protocol
TAC
 0.0200 -0.25% -3.54% 20.07% 2,903,795 93,143,038
4,653,819,148
∞
 Active
247
Defi App
HOME
 0.0226 1.90% 11.66% -15.10% 33,697,937 92,978,042
4,116,388,889
10,000,000,000
(41%)
 Active
248
CoW Protocol
COW
 0.1604 -0.49% 1.67% 2.00% 5,182,719 92,698,663
577,866,003
1,000,000,000
(58%)
 Active
249
Rootstock Infrastructure Framework
RIF
 0.0926 -0.19% 1.11% -36.23% 9,003,544 92,584,535
1,000,000,000
1,000,000,000
(100%)
 Active
250
SUPERFORTUNE
GUA
 0.7254 1.98% -12.58% 14.50% 1,636,448 90,674,082
125,000,000
1,000,000,000
(13%)
 Active
251
Magma Finance
MAGMA
 0.4761 -4.40% 10.41% 46.81% 4,856,977 90,460,214
190,000,000
1,000,000,000
(19%)
 Active
252
SOON
SOON
 0.1685 0.10% 1.48% -5.05% 16,774,792 90,151,985
534,888,852
∞
 Active
253
YZY MONEY
YZY
 0.2968 -0.01% -0.31% -0.42% 188,744 89,367,374
301,070,863
1,000,000,000
(30%)
 Active
254
DeepBook Protocol
DEEP
 0.0162 -0.96% -3.30% -10.57% 3,854,369 86,601,819
5,332,073,248
10,000,000,000
(53%)
 Active
255
Livepeer
LPT
 1.74 -0.41% -1.46% -4.84% 6,333,700 86,491,143
49,688,955
∞
 Active
256
MultiversX
EGLD
 2.84 -0.37% -1.03% -4.94% 3,498,547 85,777,087
30,190,112
∞
 Active
257
Micron Technology Tokenized Stock (Ondo)
MUON
 1,161.64 0.04% 2.00% 12.86% 3,086,004 85,755,270
73,823
∞
 Active
258
NEXPACE
NXPC
 0.2985 -0.06% -2.94% -16.10% 9,133,622 85,623,467
286,821,602
1,000,000,000
(29%)
 Active
259
RealLink
REAL
 0.0623 -0.59% -0.82% -0.49% 6,605,956 85,576,647
1,374,041,752
12,000,000,000
(11%)
 Active
260
Meteora
MET
 0.1622 -2.59% -4.09% 46.74% 76,168,173 85,032,994
524,129,061
1,000,000,000
(52%)
 Active
261
Walrus
WAL
 0.0352 0.14% 2.34% -2.64% 4,627,242 84,695,658
2,403,125,000
5,000,000,000
(48%)
 Active
262
GEODNET
GEOD
 0.1917 -0.41% -4.70% -14.15% 413,818 84,126,498
438,777,945
1,000,000,000
(44%)
 Active
263
Microsoft tokenized stock (xStock)
MSFTX
 379.18 0.03% -1.30% -4.96% 205 83,325,590
219,750
∞
 Quiet
264
would
WOULD
 0.0833 -0.27% 2.11% 1.86% 128,293 83,272,786
999,452,592
1,000,000,000
(100%)
 Active
265
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9990 0.00% 0.00% -0.04% 3,999,609 83,115,716
83,195,281
∞
 Active
266
Horizen
ZEN
 4.57 -0.70% -2.08% -1.58% 9,152,221 82,679,531
18,101,333
21,000,000
(86%)
 Active
267
Joseon Mun
JSM
 0.00026033 -0.42% 1.91% 4.91% 399,968 82,386,446
316,470,000,000
2,400,000,000,000
(13%)
 Active
268
Synthetix
SNX
 0.2390 -0.23% -1.67% -3.23% 3,445,228 82,330,659
344,516,234
339,889,850
(101%)
 Active
269
FTX Token
FTT
 0.2498 1.70% -0.20% -7.79% 2,384,852 82,142,589
328,895,104
352,170,015
(93%)
 Active
270
Meta tokenized stock (xStock)
METAX
 574.47 0.01% -0.10% -0.60% 767,133 81,897,279
142,561
∞
 Active
271
Keeta
KTA
 0.1455 -0.30% -0.44% -9.58% 1,352,696 81,231,011
558,123,715
1,000,000,000
(56%)
 Active
272
Reserve Rights
RSR
 0.00128919 -0.53% -1.99% -9.50% 4,553,683 80,642,790
62,553,174,091
100,000,000,000
(63%)
 Active
273
AI Rig Complex
ARC
 0.0805 -0.03% 0.93% 9.69% 3,920,310 80,473,443
999,998,319
999,998,319
(100%)
 Active
274
Allora
ALLO
 0.3982 0.52% 2.96% 12.55% 41,017,510 79,832,498
200,500,000
1,000,000,000
(20%)
 Active
275
Cisco tokenized stock (xStock)
CSCOX
 119.56 0.23% -0.13% -1.54% 9,224 79,725,610
666,828
∞
 Quiet
276
BNB Attestation Service
BAS
 0.0316 1.02% 3.26% -7.87% 4,294,836 78,914,818
2,500,000,000
10,000,000,000
(25%)
 Active
277
Official Melania Meme
MELANIA
 0.0788 -0.44% -0.86% -2.81% 10,283,827 78,849,494
999,995,973
∞
 Active
278
Quack AI
Q
 0.0194 -0.11% 7.25% 17.22% 4,383,818 78,714,604
4,066,713,853
10,000,000,000
(41%)
 Active
279
Sonic
S
 0.0272 -0.58% -2.37% -18.12% 13,086,672 78,418,964
2,880,000,000
∞
 Active
280
Stronghold SHx
SHX
 0.00442875 -0.51% -2.31% 0.09% 656,822 77,940,057
17,598,675,993
99,756,866,344
(18%)
 Active
281
Fluid
FLUID
 0.9826 -0.53% -2.06% -10.25% 1,654,354 77,326,969
78,696,997
∞
 Active
282
Block Street
BSB
 0.3429 0.47% -2.71% 23.17% 12,389,880 76,340,615
222,650,000
1,000,000,000
(22%)
 Active
283
Qtum
QTUM
 0.7150 -0.37% -2.71% -4.05% 8,734,169 75,822,426
106,050,232
107,822,406
(98%)
 Active
284
Huma Finance
HUMA
 0.0232 -0.26% -3.58% -4.18% 7,376,031 75,494,812
3,260,843,970
10,000,000,000
(33%)
 Active
285
Zama
ZAMA
 0.0343 -0.24% 0.04% 9.63% 18,876,372 75,455,036
2,200,000,000
∞
 Active
286
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.99 0.00% 0.01% 3.08% 6 75,238,145
476,222
∞
 Quiet
287
lisUSD
LISUSD
 0.9963 -0.03% -0.08% -0.37% 5,779 75,104,027
75,386,591
∞
 Quiet
288
UnifAI Network
UAI
 0.3137 -7.85% 7.38% -4.05% 10,666,782 74,978,107
239,000,000
1,000,000,000
(24%)
 Active
289
Light
LIGHT
 0.1160 -1.39% 0.05% 1.16% 0 74,919,445
645,796,589
1,000,000,000
(65%)
 Quiet
290
Pharos
PROS
 0.5510 -0.35% -2.55% -9.33% 2,985,029 74,717,248
135,600,000
∞
 Active
291
Coinbase tokenized stock (xStock)
COINX
 163.55 -0.27% -2.07% -2.36% 1,983,592 74,558,678
455,881
∞
 Active
292
Lumera Health
LUR
 4.99 0.07% -0.25% 1.74% 555,098 74,397,383
14,903,870
100,000,000
(15%)
 Active
293
Orca
ORCA
 1.21 0.27% -3.05% 6.25% 13,489,869 73,753,403
60,798,783
∞
 Active
294
Beam
BEAM
 0.00142957 -0.92% -1.23% -2.81% 2,751,834 73,337,201
51,300,184,687
58,470,184,687
(88%)
 Active
295
io.net
IO
 0.2090 1.25% 7.62% 14.29% 62,531,066 73,050,325
349,537,102
800,000,000
(44%)
 Active
296
AIOZ Network
AIOZ
 0.0574 -0.74% -1.52% -2.42% 3,335,581 72,326,141
1,261,108,004
∞
 Active
297
USDsui
USDSUI
 0.9998 -0.03% 0.06% 0.05% 1,576,021 71,899,620
71,915,677
∞
 Active
298
Useless Coin
USELESS
 0.0719 -0.48% -5.50% -5.85% 6,728,292 71,865,518
999,084,939
1,000,000,000
(100%)
 Active
299
Comedian
BAN
 0.0718 0.28% 9.15% -5.50% 9,683,810 71,826,143
999,961,859
999,961,859
(100%)
 Active
300
Coca-Cola tokenized stock (xStock)
KOX
 83.26 -0.12% 1.32% 0.01% 49,695 71,006,066
852,842
∞
 Quiet
301
0x Protocol
ZRX
 0.0836 -0.33% -2.07% -6.38% 6,612,897 70,951,267
848,396,563
1,000,000,000
(85%)
 Active
302
Gas
GAS
 1.09 -0.49% -3.15% -6.54% 2,205,266 70,774,617
64,992,331
∞
 Active
303
Wormhole
W
 0.0117 1.11% 12.41% 15.19% 111,490,100 70,672,243
6,033,503,942
10,000,000,000
(60%)
 Active
304
USD.AI
CHIP
 0.0351 -1.40% -5.06% -10.62% 46,947,436 70,240,426
2,000,000,000
10,000,000,000
(20%)
 Active
305
Linde tokenized stock (xStock)
LINX
 500.29 0.00% -2.49% -2.98% 525 69,865,825
139,651
∞
 Quiet
306
Palantir tokenized stock (xStock)
PLTRX
 126.96 0.00% -1.39% -2.90% 53 69,315,896
545,973
∞
 Quiet
307
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 85.83 0.00% 0.00% 4.57% 141 69,140,328
805,541
∞
 Quiet
308
Bio Protocol
BIO
 0.0310 -0.92% -4.32% -5.03% 23,647,460 68,630,636
2,215,804,633
3,320,000,000
(67%)
 Active
309
Numeraire
NMR
 9.09 0.37% 1.49% 6.57% 5,763,732 68,114,107
7,491,315
11,000,000
(68%)
 Active
310
MicroStrategy tokenized stock (xStock)
MSTRX
 113.80 -0.16% -4.17% -13.32% 858,701 68,080,811
598,273
∞
 Active
311
TROLL (SOL)
TROLL
 0.0680 -0.19% -7.83% -11.64% 2,166,339 67,955,858
998,771,660
1,000,000,000
(100%)
 Active
312
Derive
DRV
 0.0920 0.01% -6.93% -9.22% 168,626 67,836,946
737,529,683
1,500,000,000
(49%)
 Active
313
ORDI
ORDI
 3.23 -0.72% -3.12% -6.54% 16,744,897 67,835,781
21,000,000
21,000,000
(100%)
 Active
314
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 753.81 -0.13% -0.16% 0.32% 1,073,117 67,768,318
89,901
∞
 Active
315
OpenLedger
OPEN
 0.2251 -1.69% 1.08% -10.19% 11,153,010 67,554,271
300,172,828
1,000,000,000
(30%)
 Active
316
RaveDAO
RAVE
 0.2666 -0.10% -1.48% -13.06% 6,156,571 67,302,420
252,480,555
1,000,000,000
(25%)
 Active
317
Ravencoin
RVN
 0.00410316 -0.29% -2.67% -7.54% 5,444,649 66,925,218
16,310,650,643
21,000,000,000
(78%)
 Active
318
ChainOpera AI
COAI
 0.3536 -0.85% 1.70% 1.34% 7,579,332 66,480,499
188,000,098
1,000,000,000
(19%)
 Active
319
Plume
PLUME
 0.0111 -0.26% 0.05% 0.31% 8,283,937 66,251,617
5,969,793,823
10,000,000,000
(60%)
 Active
320
MindWaveDAO
NILA
 0.0784 0.06% -0.06% -0.43% 222,403 66,114,750
842,766,177
1,057,021,569
(80%)
 Active
321
Safe
SAFE
 0.0872 -1.14% -2.76% -8.33% 1,163,007 65,408,345
749,822,766
1,000,000,000
(75%)
 Active
322
Janction
JCT
 0.00568265 -0.28% 9.18% -11.52% 5,621,578 65,314,634
11,493,687,500
50,000,000,000
(23%)
 Active
323
Law Blocks (AI)
LBT
 0.2657 -0.15% 0.00% 10.74% 464,491 65,096,497
244,997,988
∞
 Active
324
Yearn
YFI
 1,816.41 -0.16% -1.99% -5.48% 2,883,201 65,056,319
35,816
∞
 Active
325
Enjin Coin
ENJ
 0.0329 -0.87% -5.84% 5.57% 7,652,101 64,954,152
1,976,447,891
∞
 Active
326
MetYa
MY
 0.0657 -1.13% 1.20% -0.53% 158,380 64,834,175
986,443,354
1,000,000,000
(99%)
 Active
327
XPR Network
XPR
 0.00222072 -0.14% -0.63% -1.79% 1,521,509 64,777,129
29,169,394,738
∞
 Active
328
ZIGChain
ZIG
 0.0454 0.24% -5.09% -18.12% 2,080,290 63,976,458
1,408,940,795
1,953,940,796
(72%)
 Active
329
Berachain
BERA
 0.2300 -0.53% -3.04% -13.61% 17,960,780 63,771,509
277,231,320
∞
 Active
330
Kusama
KSM
 3.46 -0.25% -2.61% -7.12% 3,557,817 63,649,047
18,397,134
∞
 Active
331
Cysic
CYS
 0.3949 -0.02% -2.42% -17.28% 3,504,387 63,506,901
160,800,000
1,000,000,000
(16%)
 Active
332
Zilliqa
ZIL
 0.00312226 -0.92% -1.44% -4.44% 3,932,546 62,601,314
20,050,018,798
21,000,000,000
(95%)
 Active
333
Fidelity Digital Dollar
FIDD
 0.9995 -0.04% 0.00% -0.02% 2,993,693 62,572,291
62,601,060
∞
 Active
334
Chevron tokenized stock (xStock)
CVXX
 179.30 0.00% 2.91% -4.78% 11 62,308,293
347,509
∞
 Quiet
335
Dog (Bitcoin)
DOG
 0.00062073 -0.20% 1.30% -6.48% 697,765 62,072,764
100,000,000,000
100,000,000,000
(100%)
 Active
336
MegaETH
MEGA
 0.0549 -2.85% -3.36% -13.29% 43,345,926 62,013,727
1,129,792,788
10,000,000,000
(11%)
 Active
337
Pfizer tokenized stock (xStock)
PFEX
 25.24 -0.23% -0.20% -1.76% 75 61,518,794
2,437,301
∞
 Quiet
338
SuperVerse
SUPER
 0.0960 -0.58% -2.83% -3.16% 12,716,807 61,451,594
640,162,626
999,998,077
(64%)
 Active
339
Goldman Sachs tokenized stock (xStock)
GSX
 1,083.34 0.00% -3.53% -2.24% 326 61,120,649
56,419
∞
 Quiet
340
Alchemist AI
ALCH
 0.0719 -0.77% 3.97% 7.15% 11,775,181 61,097,767
850,000,000
1,000,000,000
(85%)
 Active
341
GMX
GMX
 5.85 -0.50% -3.53% 0.41% 2,572,527 60,913,489
10,421,010
13,250,000
(79%)
 Active
342
Theta Fuel
TFUEL
 0.00819301 -0.12% -0.99% -3.15% 1,397,179 60,411,450
7,373,534,717
∞
 Active
343
Turbo
TURBO
 0.00087426 -0.44% -0.98% -5.69% 9,263,814 60,324,124
68,999,999,990
69,000,000,000
(100%)
 Active
344
Playnance
GCOIN
 0.00240812 0.80% -5.54% -13.16% 484,312 60,265,622
25,026,000,000
77,000,000,000
(33%)
 Active
345
Jelly-My-Jelly
JELLYJELLY
 0.0602 0.05% 1.35% -26.79% 5,453,359 60,207,013
999,999,099
∞
 Active
346
Venus BUSD
VBUSD
 0.0223 -0.03% 0.10% 0.07% 0 60,155,994
2,694,770,470
∞
 Quiet
347
Mastercard tokenized stock (xStock)
MAX
 492.93 0.02% -0.30% 0.94% 1 60,100,333
121,924
∞
 Quiet
348
Helium
HNT
 0.3200 10.29% 16.15% 5.53% 4,261,853 59,622,088
186,321,438
223,000,000
(84%)
 Active
349
ECOMI
OMI
 0.00021098 0.01% 1.90% -10.97% 837,269 59,614,345
282,560,283,956
∞
 Active
350
Qubic
QUBIC
 0.00000043 -1.04% -4.80% -14.01% 770,914 59,515,578
138,570,905,872,260
200,000,000,000,000
(69%)
 Active
351
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 28.47 0.00% 0.35% 2.26% 287 59,399,068
2,086,374
∞
 Quiet
352
Procter & Gamble tokenized stock (xStock)
PGX
 152.63 -1.50% 0.60% 3.74% 27,531 58,548,844
383,598
∞
 Quiet
353
Dohrnii
DHN
 3.42 -0.40% 0.27% -3.95% 391,837 58,459,638
17,075,042
372,000,000
(5%)
 Active
354
Baby Doge Coin
BABYDOGE
 0 -0.31% -0.65% -5.90% 3,103,872 58,383,486
179,186,023,437,520,000
∞
 Active
355
Velo
VELO
 0.00331934 -1.79% -2.52% -5.17% 2,019,730 58,300,434
17,563,876,115
24,000,000,000
(73%)
 Active
356
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 627.22 0.00% 0.00% 5.75% 78 58,093,678
92,621
∞
 Quiet
357
Pirate Chain
ARRR
 0.2953 -0.10% -3.72% 5.87% 125,300 57,946,512
196,213,798
∞
 Active
358
Visa tokenized stock (xStock)
VX
 333.37 0.00% 0.15% 1.45% 7 57,411,839
172,214
∞
 Quiet
359
Alaya Governance Token
AGT
 0.0249 -0.09% 2.82% 60.25% 22,713,800 57,389,201
2,305,626,660
5,000,000,000
(46%)
 Active
360
Diem
DIEM
 1,489.07 -1.51% 4.95% -6.41% 920,014 57,204,703
38,416
∞
 Active
361
Purr
PURR
 0.0957 -1.20% -4.37% -2.02% 1,085,939 56,961,387
595,342,752
1,000,000,000
(60%)
 Active
362
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.47 0.00% 0.02% 0.00% 19 56,890,943
1,441,481
∞
 Quiet
363
Eurite
EURI
 1.15 -0.10% -0.13% -1.29% 9,003,090 56,818,382
49,618,528
∞
 Active
364
0G
0G
 0.2630 -0.36% -1.96% -13.24% 8,407,008 56,089,021
213,243,998
∞
 Active
365
Xphere
XP
 0.0200 -0.07% -8.96% -22.62% 1,150,961 56,017,300
2,794,475,487
5,500,000,000
(51%)
 Active
366
Spark
SPK
 0.0183 -0.43% 6.12% -13.06% 28,161,616 55,959,717
3,064,004,908
10,000,000,000
(31%)
 Active
367
AstraZeneca tokenized stock (xStock)
AZNX
 98.31 -0.38% -0.24% -5.04% 794,170 55,661,670
566,177
∞
 Active
368
BitDCA
BDCA
 0.6772 0.13% 1.03% -0.76% 204,077 55,517,901
81,977,446
142,665,333
(57%)
 Active
369
Brett (Based)
BRETT
 0.00555152 -0.89% -5.32% -16.18% 18,203,269 55,515,207
9,999,997,545
9,999,997,545
(100%)
 Active
370
TQQQ tokenized ETF (xStock)
TQQQX
 84.01 0.00% 2.95% 2.26% 1,675 55,081,148
655,673
∞
 Quiet
371
Quantix Finance
QAI
 54.87 -0.32% -0.50% -0.74% 3,108,822 54,865,945
1,000,000
10,000,000
(10%)
 Active
372
Vanguard tokenized ETF (xStock)
VTIX
 369.37 -0.04% -0.17% -0.19% 47,816 54,769,218
148,276
∞
 Quiet
373
Tria
TRIA
 0.0254 -0.45% 1.93% 5.79% 5,637,314 54,707,417
2,157,670,000
10,000,000,000
(22%)
 Active
374
AntFun
ANB
 0.0288 0.75% 3.18% 34.16% 11,358,018 54,384,137
1,887,836,326
10,000,000,000
(19%)
 Active
375
Asteroid Shiba
ASTEROID
 0.00012899 0.77% -12.70% -5.67% 4,337,690 54,266,889
420,690,000,000
420,690,000,000
(100%)
 Active
376
Amazon tokenized stock (xStock)
AMZNX
 241.43 -0.06% -0.72% -0.38% 2,420,641 54,221,461
224,582
∞
 Active
377
Holo
HOT
 0.00030709 -0.61% -1.89% -3.66% 3,367,817 54,164,535
176,378,523,399
∞
 Active
378
CrowdStrike tokenized stock (xStock)
CRWDX
 693.06 0.00% -6.03% -3.89% 104 54,156,874
78,142
∞
 Quiet
379
ZetaChain
ZETA
 0.0370 -1.04% 0.68% -6.05% 9,385,062 54,018,768
1,461,177,083
2,100,000,000
(70%)
 Active
380
Mina
MINA
 0.0419 -0.49% -0.91% -5.12% 3,745,312 53,881,504
1,287,249,413
∞
 Active
381
Concordium
CCD
 0.00424416 -0.03% -0.39% -5.39% 128,591 53,547,494
12,616,750,384
∞
 Active
382
Axelar
AXL
 0.0445 -0.83% -2.46% -4.58% 4,142,652 52,965,810
1,190,779,023
∞
 Active
383
Oracle tokenized stock (xStock)
ORCLX
 186.68 0.00% -0.26% -1.77% 251 52,897,169
283,359
∞
 Quiet
384
Ton Strategy tokenized stock (xStock)
TONXX
 3.39 0.00% 0.00% 5.94% 197 52,742,149
15,558,156
∞
 Quiet
385
Honeywell tokenized stock (xStock)
HONX
 235.08 -0.01% 1.35% 5.12% 663,231 52,359,012
222,730
∞
 Active
386
Toshi
TOSHI
 0.00012396 0.18% -1.31% -8.87% 9,117,966 52,146,616
420,669,374,086
420,690,000,000
(100%)
 Active
387
aelf
ELF
 0.0634 0.11% -1.30% -1.35% 1,021,322 52,116,665
822,119,242
∞
 Active
388
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 85.62 0.00% -0.23% -0.94% 99 52,058,404
608,017
∞
 Quiet
389
Babylon
BABY
 0.0140 -0.43% -2.52% -19.70% 12,386,162 52,036,150
3,718,959,972
∞
 Active
390
Kinetiq
KNTQ
 0.1849 -0.94% -3.71% -17.67% 4,540,673 51,859,041
280,476,190
1,000,000,000
(28%)
 Active
391
KUB Coin
KUB
 0.7487 -0.03% -1.10% -2.66% 129,333 51,638,692
68,974,776
110,000,000
(63%)
 Active
392
Kava
KAVA
 0.0474 -0.66% -2.64% 2.53% 12,796,715 51,377,069
1,082,847,010
∞
 Active
393
Lombard
BARD
 0.1542 -0.16% -0.62% -10.06% 10,482,993 51,320,928
332,812,500
1,000,000,000
(33%)
 Active
394
Nervos Network
CKB
 0.00104434 -0.49% -1.66% -10.09% 3,781,895 51,169,548
48,996,888,380
∞
 Active
395
Oasis
ROSE
 0.00656114 -0.69% -2.10% 0.38% 1,776,734 51,099,274
7,788,170,119
10,000,000,000
(78%)
 Active
396
SuperTrust
SUT
 0.2709 -0.67% -2.20% 38.99% 99,628 51,032,293
188,403,732
238,403,732
(79%)
 Quiet
397
Alchemy Pay
ACH
 0.00509289 -0.47% -1.85% -8.91% 3,799,590 50,928,906
10,000,000,000
15,346,246,088
(65%)
 Active
398
AbbVie tokenized stock (xStock)
ABBVX
 221.43 -0.06% -0.56% -1.42% 56,919 50,677,698
228,868
∞
 Quiet
399
Home Depot tokenized stock (xStock)
HDX
 336.15 -0.01% -0.10% 0.45% 98 50,524,845
150,307
∞
 Quiet
400
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 490.49 -0.14% -0.63% 0.47% 4,819 50,485,092
102,928
∞
 Quiet
401
peaq
PEAQ
 0.0223 -0.71% 0.80% -0.50% 5,212,589 50,403,719
2,258,078,696
5,667,620,229
(40%)
 Active
402
Exxon Mobil tokenized stock (xStock)
XOMX
 141.71 0.00% 3.12% -3.27% 3 50,238,654
354,508
∞
 Quiet
403
SushiSwap
SUSHI
 0.1750 -0.78% -1.05% -3.65% 5,687,964 50,199,621
286,835,036
∞
 Active
404
Unitas
UP
 0.3416 -0.38% -4.89% 3.53% 1,566,906 49,869,671
146,000,000
1,000,000,000
(15%)
 Active
405
AIHub
AIH
 42.42 -0.66% -20.49% -13.64% 0 49,626,265
1,170,000
100,000,000
(1%)
 Quiet
406
Targon
SN4
 11.24 -1.13% -4.40% -19.69% 88,436 49,600,887
4,414,652
21,000,000
(21%)
 Quiet
407
NVIDIA Tokenized Stock (Ondo)
NVDAON
 208.33 -0.06% -0.34% -0.95% 3,765,722 49,593,514
238,054
∞
 Active
408
Gamestop tokenized stock (xStock)
GMEX
 21.83 0.00% 1.74% -0.39% 24 49,298,810
2,258,350
∞
 Quiet
409
UnitedHealth tokenized stock (xStock)
UNHX
 424.45 0.04% -0.23% 4.65% 39,230 49,216,129
115,953
∞
 Quiet
410
SPACE ID
ID
 0.0343 3.54% 26.05% 21.71% 93,900,383 49,087,277
1,430,966,765
2,000,000,000
(72%)
 Active
411
XPIN Network
XPIN
 0.00130647 -0.23% 0.51% -2.27% 3,215,934 49,076,872
37,564,344,983
100,000,000,000
(38%)
 Active
412
Holoworld AI
HOLO
 0.0675 0.36% -3.91% -5.09% 9,651,023 48,989,475
726,298,467
2,048,000,000
(35%)
 Active
413
aPriori
APR
 0.1975 -1.37% -0.67% 6.43% 6,679,807 48,745,669
246,875,000
1,000,000,000
(25%)
 Active
414
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 122.61 0.00% 0.00% 0.00% 15 48,610,896
396,468
∞
 Quiet
415
DigiByte
DGB
 0.00264755 -0.34% -1.19% -1.50% 2,945,004 48,568,275
18,344,581,957
21,000,000,000
(87%)
 Active
416
Fogo
FOGO
 0.0126 -0.25% -2.17% -3.40% 4,531,497 48,563,138
3,843,340,779
∞
 Active
417
Loaded Lions
LION
 0.0015646 -0.23% -0.25% -6.19% 10,029 48,260,428
30,845,220,686
100,000,000,000
(31%)
 Quiet
418
MultiBank Group
$MBG
 0.1943 -0.04% 0.13% -20.56% 2,375,528 48,218,121
248,129,745
1,000,000,000
(25%)
 Active
419
Creditcoin
CTC
 0.0891 -0.29% -3.29% -8.77% 3,714,467 48,178,238
540,658,812
600,000,000
(90%)
 Active
420
Astar
ASTR
 0.00547058 -0.41% 0.53% -9.20% 2,374,598 47,666,204
8,713,191,592
10,000,000,000
(87%)
 Active
421
Flow
FLOW
 0.0284 -0.86% -0.57% -0.76% 3,066,411 47,404,600
1,669,729,397
∞
 Active
422
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 97.18 0.00% -0.06% -0.36% 459 47,319,076
486,922
∞
 Quiet
423
Ronin
RON
 0.0612 -0.30% -2.65% -1.28% 3,643,366 47,264,590
772,401,679
1,000,000,000
(77%)
 Active
424
Solstice
SLX
 0.1943 -2.06% -4.29% -4.59% 33,179,604 47,178,723
242,854,223
1,000,000,000
(24%)
 Active
425
Nano
XNO
 0.3523 -1.04% -7.97% -2.33% 137,302 46,938,871
133,248,297
133,248,297
(100%)
 Active
426
Movement
MOVE
 0.0117 -0.69% -2.54% -2.58% 10,777,089 46,855,403
4,002,083,333
10,000,000,000
(40%)
 Active
427
Popcat (SOL)
POPCAT
 0.0478 -1.61% 2.38% 10.80% 17,675,482 46,801,831
979,936,500
979,973,221
(100%)
 Active
428
XYO
XYO
 0.00338341 -0.89% -3.10% -6.06% 7,474,424 46,697,489
13,801,883,191
13,931,216,938
(99%)
 Active
429
AppLovin tokenized stock (xStock)
APPX
 464.04 0.00% 0.00% -3.94% 93 46,607,327
100,438
∞
 Quiet
430
StraitsX USD
XUSD
 0.9997 -0.02% 0.00% -0.03% 6,022,044 46,550,182
46,564,636
∞
 Active
431
Amp
AMP
 0.00051405 0.42% -1.32% -3.28% 2,826,998 46,151,645
89,781,193,103
100,000,000,000
(90%)
 Active
432
Ontology
ONT
 0.0460 -0.32% -0.56% -8.07% 5,060,410 45,962,274
1,000,000,000
1,000,000,000
(100%)
 Active
433
VNDC
VNDC
 0.00003231 0.00% 0.00% 0.46% 0 45,630,442
1,412,466,389,439
∞
 Quiet
434
Matrixdock Gold
XAUM
 4,122.54 -0.24% 1.01% -3.47% 240,950 45,572,166
11,054
∞
 Active
435
Impossible Cloud Network
ICNT
 0.1789 -0.27% -3.73% -16.21% 3,049,866 45,272,990
253,006,129
700,000,000
(36%)
 Active
436
RedStone
RED
 0.1063 0.14% -2.89% 9.43% 4,706,036 45,192,788
425,072,072
1,000,000,000
(43%)
 Active
437
Frankencoin
ZCHF
 1.24 -0.01% -0.10% -1.68% 25,327 45,054,012
36,414,964
∞
 Quiet
438
VVS Finance
VVS
 0.00000103 0.15% 0.85% -5.57% 35,246 45,023,567
43,550,331,072,464
100,000,000,000,000
(44%)
 Quiet
439
Zest Protocol
ZEST
 0.3076 1.48% 22.24% 12.76% 12,404,639 44,910,455
146,000,000
1,000,000,000
(15%)
 Active
440
Synapse
SYN
 0.2021 0.00% 51.78% 448.83% 72,723,914 44,820,154
221,742,330
250,000,000
(89%)
 Active
441
Peanut the Squirrel
PNUT
 0.0446 -0.22% 0.18% -1.62% 12,100,018 44,553,672
999,841,953
∞
 Active
442
Lorenzo Protocol
BANK
 0.0379 0.23% -1.49% -7.11% 5,011,016 44,450,913
1,173,219,136
2,100,000,000
(56%)
 Active
443
BankrCoin
BNKR
 0.00044505 -0.64% -7.71% -7.53% 5,837,895 44,193,133
99,300,000,000
100,000,000,000
(99%)
 Active
444
Sahara AI
SAHARA
 0.0129 -0.32% -2.08% -11.60% 21,404,496 44,093,010
3,406,979,167
10,000,000,000
(34%)
 Active
445
Irys
IRYS
 0.0172 -0.59% -1.30% -6.66% 3,834,585 44,073,934
2,566,813,162
∞
 Active
446
StorX Network
SRX
 0.0528 -0.06% 0.10% -1.70% 2,557,466 44,038,016
834,000,000
1,500,000,000
(56%)
 Active
447
Blur
BLUR
 0.0156 -0.31% -0.42% -16.33% 16,500,440 43,966,192
2,826,425,641
∞
 Active
448
Fabric Protocol
ROBO
 0.0197 -1.32% 1.85% 0.66% 12,513,718 43,959,847
2,231,000,000
10,000,000,000
(22%)
 Active
449
Request
REQ
 0.0552 -0.35% -1.00% -4.28% 1,735,338 43,941,381
796,694,831
∞
 Active
450
Mog Coin
MOG
 0.00000011 -0.68% -1.45% -2.01% 7,951,863 43,777,509
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
451
Aztec
AZTEC
 0.0151 -0.89% -1.70% -13.60% 5,878,617 43,585,416
2,879,599,600
10,350,000,000
(28%)
 Active
452
Venus
XVS
 2.65 -0.52% -2.71% 4.30% 2,712,658 43,427,431
16,364,048
∞
 Active
453
EscoinToken
ELG
 0.2754 -0.08% -0.32% -2.95% 174,303 43,269,654
157,137,249
370,000,000
(42%)
 Active
454
Seeker
SKR
 0.00856125 -0.36% -1.60% -9.47% 5,478,355 42,920,989
5,013,400,024
∞
 Active
455
Broadcom tokenized stock (xStock)
AVGOX
 405.95 -1.85% -1.40% 2.04% 82,764 42,610,190
104,964
∞
 Quiet
456
Subsquid
SQD
 0.0409 -1.06% -8.15% -1.00% 5,445,853 42,529,949
1,040,596,628
1,337,000,000
(78%)
 Active
457
Degen
DEGEN
 0.00180135 -1.30% 1.80% 20.50% 4,016,192 42,165,909
23,407,971,772
36,963,632,969
(63%)
 Active
458
Biconomy
BICO
 0.0421 -2.33% -33.46% 119.86% 121,797,826 42,070,465
1,000,242,811
1,000,000,000
(100%)
 Active
459
GoPlus Security
GPS
 0.00889779 -0.71% 1.39% 7.36% 6,267,857 41,982,729
4,718,330,250
10,000,000,000
(47%)
 Active
460
Verge
XVG
 0.00253718 -0.31% -1.17% -3.02% 3,163,436 41,919,141
16,521,951,235
16,521,951,236
(100%)
 Active
461
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 749.14 -0.08% -0.09% -0.61% 1,185,913 41,843,765
55,856
∞
 Active
462
Paycoin
PCI
 0.0391 -0.04% 0.85% 0.17% 394,613 41,751,600
1,067,086,017
1,900,000,000
(56%)
 Active
463
WhiteRock
WHITE
 0.00006399 -1.03% -5.57% 0.60% 67,127 41,595,417
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
464
Dusk
DUSK
 0.0836 -0.35% -3.52% -10.10% 4,033,928 41,568,119
496,999,999
1,000,000,000
(50%)
 Active
465
Notcoin
NOT
 0.00041678 -0.42% 3.12% -13.19% 7,959,551 41,440,304
99,429,355,867
102,456,957,534
(97%)
 Active
466
CROSS
CROSS
 0.0939 0.82% 5.08% 2.20% 3,249,425 41,435,855
441,127,541
985,222,890
(45%)
 Active
467
Moca Network
MOCA
 0.00974354 0.89% 0.24% -1.65% 4,675,355 41,246,211
4,233,186,230
8,888,888,888
(48%)
 Active
468
Amber tokenized stock (xStock)
AMBRX
 1.58 0.00% -0.01% 8.21% 20 41,210,319
26,084,476
∞
 Quiet
469
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 35.61 0.00% 0.00% -1.00% 0 41,144,558
1,155,298
∞
 Quiet
470
Altlayer
ALT
 0.00641947 -0.56% -0.80% -4.29% 5,186,867 41,109,737
6,403,918,377
10,000,000,000
(64%)
 Active
471
wojak (wojakcto.com)
WOJAK
 0.00000013 5.42% 17.54% 115.24% 2,623,856 40,810,345
305,913,526,061,220
420,690,000,000,000
(73%)
 Active
472
Fractal Bitcoin
FB
 0.3896 -0.33% -4.80% -3.95% 4,115,950 40,768,776
104,649,400
210,000,000
(50%)
 Active
473
Aegis YUSD
YUSD
 0.9996 0.00% 0.13% 0.09% 0 40,641,775
40,659,231
∞
 Quiet
474
Polymesh
POLYX
 0.0383 -0.64% -1.93% -5.93% 1,152,270 40,529,812
1,058,907,387
∞
 Active
475
Threshold
T
 0.0036313 -0.52% -4.05% -6.05% 3,455,645 40,507,167
11,155,000,000
11,155,000,000
(100%)
 Active
476
Succinct
PROVE
 0.2076 -0.80% 0.07% -0.03% 8,378,565 40,486,549
195,000,000
1,000,000,000
(20%)
 Active
477
Zerebro
ZEREBRO
 0.0402 -0.19% -9.15% 58.42% 13,700,858 40,157,599
999,948,353
1,000,000,000
(100%)
 Active
478
Mask Network
MASK
 0.3985 -0.33% -2.20% 5.69% 12,101,616 39,850,746
100,000,000
100,000,000
(100%)
 Active
479
Burnedfi
BURN
 3.23 -0.18% 0.30% 5.99% 69,545 39,804,375
12,320,722
21,000,000
(59%)
 Quiet
480
Non-Playable Coin
NPC
 0.00524821 -0.41% 1.27% 2.49% 4,831,837 39,743,302
7,572,736,289
8,050,126,520
(94%)
 Active
481
Moo Deng (moodengsol.com)
MOODENG
 0.0401 -0.45% -1.24% -3.27% 9,627,508 39,664,405
989,971,791
989,971,791
(100%)
 Active
482
lium
SN51
 10.37 -1.06% -4.53% -16.74% 265,287 39,611,786
3,819,578
21,000,000
(18%)
 Active
483
Waves
WAVES
 0.3029 2.35% 9.32% 11.71% 34,877,018 39,480,293
130,352,860
∞
 Active
484
Gemini Dollar
GUSD
 0.9994 -0.03% -0.02% 0.00% 1,632,643 39,422,981
39,444,777
148,548,676
(27%)
 Active
485
VeThor Token
VTHO
 0.00039031 -0.25% -1.21% -3.87% 1,009,223 39,392,822
100,926,836,044
∞
 Active
486
SpaceX Tokenized bStocks
SPCXB
 176.53 0.28% -2.64% 4.94% 11,658,676 39,366,587
223,007
∞
 Active
487
MANTRA
MANTRA
 0.00741309 -0.69% 0.36% -6.83% 17,142,424 39,338,092
5,306,567,920
10,000,000,000
(53%)
 Active
488
SMART
SMART
 0.00584881 -0.92% 75.10% 34.48% 534,807 39,306,543
6,720,430,108
836,732,311,077
(1%)
 Active
489
Siacoin
SC
 0.00070008 -0.63% -2.22% -4.06% 3,900,193 39,222,255
56,025,636,522
∞
 Active
490
ApeX Protocol
APEX
 0.2819 -0.75% -0.94% -6.18% 1,177,127 39,061,252
138,567,407
500,000,000
(28%)
 Active
491
Linea
LINEA
 0.0025122 -0.61% -1.42% -6.39% 13,238,427 38,894,187
15,482,147,850
72,009,990,000
(22%)
 Active
492
Locus Chain
LOCUS
 0.00665401 0.10% -0.34% -7.68% 160,725 38,885,562
5,843,932,928
7,000,000,000
(83%)
 Active
493
Philip Morris tokenized stock (xStock)
PMX
 182.47 0.10% 0.09% -2.26% 123,721 38,257,797
209,666
∞
 Active
494
Casper
CSPR
 0.00238288 -2.99% 20.43% 15.54% 6,780,806 38,255,341
16,054,248,101
∞
 Active
495
Eli Lilly tokenized stock (xStock)
LLYX
 1,108.75 1.24% 1.20% -4.16% 106,689 38,237,640
34,487
∞
 Active
496
Score
SN44
 8.85 -1.21% 1.55% -15.82% 478,962 38,223,731
4,317,987
21,000,000
(21%)
 Active
497
OpenServ
SERV
 0.0496 0.13% -1.20% -21.23% 698,123 38,197,053
770,000,000
1,000,000,000
(77%)
 Active
498
ssv.network
SSV
 2.39 1.18% 1.60% 2.67% 7,201,196 38,194,876
16,013,227
∞
 Active
499
Tellor
TRB
 13.69 -0.81% -0.41% -1.35% 8,946,895 38,182,231
2,788,495
∞
 Active
500
DFDV tokenized stock (xStock)
DFDVX
 3.72 -1.14% 9.38% 12.21% 679,973 38,100,648
10,244,048
∞
 Active
501
Atoshi
ATOS
 0.0421 0.87% 1.39% -6.73% 20,247 38,049,735
903,160,633
100,000,000,000
(1%)
 Quiet
502
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 737.93 -0.05% -0.43% 0.18% 1,621,275 38,024,176
51,528
∞
 Active
503
Celo
CELO
 0.0631 -1.27% -8.83% 0.00% 2,838,243 37,992,932
602,211,072
1,000,000,000
(60%)
 Active
504
UMA
UMA
 0.4188 0.55% -1.28% 2.82% 2,429,027 37,977,953
90,679,727
∞
 Active
505
Manta Network
MANTA
 0.0800 0.31% -2.31% -3.03% 5,410,508 37,949,262
474,554,655
∞
 Active
506
Bedrock
BR
 0.1452 -1.90% 4.19% 24.55% 6,275,223 37,933,986
261,250,000
1,000,000,000
(26%)
 Active
507
Johnson & Johnson tokenized stock (xStock)
JNJX
 229.08 0.00% 0.00% -6.74% 4 37,891,968
165,409
∞
 Quiet
508
GOHOME
GOHOME
 75.79 0.08% -0.92% -2.73% 508,540 37,886,696
499,895
9,999,895
(5%)
 Active
509
BUSD
BUSD
 1.00 -0.01% 0.11% 0.08% 482,958 37,876,244
37,842,261
∞
 Active
510
Propy
PRO
 0.3786 -1.90% -2.02% 25.02% 4,872,656 37,855,991
100,000,000
∞
 Active
511
Ampleforth
AMPL
 1.32 0.70% 2.03% 0.66% 2 37,358,691
28,274,494
∞
 Quiet
512
Ankr
ANKR
 0.00372907 0.65% 0.14% -4.74% 5,013,128 37,290,668
10,000,000,000
10,000,000,000
(100%)
 Active
513
MYX Finance
MYX
 0.1127 -0.90% -10.81% -34.35% 24,830,588 37,195,975
330,126,090
1,000,000,000
(33%)
 Active
514
Terra
LUNA
 0.0522 0.43% 0.94% 0.75% 4,180,843 37,042,611
709,984,439
∞
 Active
515
KGeN
KGEN
 0.1758 1.26% -1.39% 1.45% 2,002,787 36,877,546
209,757,145
978,000,000
(21%)
 Active
516
ZEROBASE
ZBT
 0.1196 0.03% -2.89% 2.54% 11,327,842 36,866,789
308,333,328
1,000,000,000
(31%)
 Active
517
Magic Eden
ME
 0.0636 0.57% 2.12% 2.54% 107,074,340 36,848,120
579,311,362
1,000,000,000
(58%)
 Active
518
Aleo
ALEO
 0.0305 -0.15% 0.65% -2.49% 1,882,729 36,827,877
1,206,342,180
5,000,000,000
(24%)
 Active
519
Vitalum
VAM
 0.1070 0.45% 1.02% -0.54% 652,905 36,338,879
339,718,870
1,000,000,000
(34%)
 Active
520
siren
SIREN
 0.0464 5.49% -32.80% -21.89% 11,440,371 33,612,267
724,402,927
∞
 Active
Updating Market Data

This may take a few seconds

Error loading data