Top Gainers (24h): SXP: $0.64721268 +647,955.72% • GMRT: $0.63401851 +4,482.73% • TAIKO: $0.20142019 +143.75% • M: $1.51 +53.06% • ANSEM: $0.16955171 +28.34% •
YUUUGE Updates Coming Soon! Believe me, folks!

This Site is Under AI Construction

We're working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

Total Market Cap

0

24h Change: +0.00%
24h Volume

0

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Market Status
11:29:43
Next update: 15:00
Data may be outdated
Monitoring 0 coins
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 61,201.03 0.26% 4.31% -0.08% 43,547,681,810 1,227,145,706,849
20,051,062
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,647.12 0.31% 4.68% 1.04% 12,397,218,319 198,779,426,414
120,683,347
∞
 Active
3
Tether USDt
USDT
 0.9988 0.01% 0.01% 0.03% 79,276,124,054 184,445,707,602
184,668,223,282
∞
 Active
4
BNB
BNB
 556.38 0.39% 3.02% -1.06% 1,368,793,164 74,990,661,787
134,782,640
134,782,641
(100%)
 Active
5
USDC
USDC
 0.9998 0.00% 0.01% 0.00% 12,143,734,341 73,214,997,690
73,229,515,378
∞
 Active
6
XRP
XRP
 1.08 0.93% 4.05% 1.17% 1,711,573,047 67,352,510,611
62,241,508,805
100,000,000,000
(62%)
 Active
7
Solana
SOL
 82.03 3.18% 9.26% 20.36% 4,239,227,674 47,662,994,107
581,015,001
∞
 Active
8
TRON
TRX
 0.3167 0.09% 0.02% -3.59% 513,961,276 30,044,065,687
94,851,667,349
∞
 Active
9
Hyperliquid
HYPE
 64.48 0.50% 2.45% 3.10% 533,287,204 16,304,261,415
252,853,923
953,537,656
(27%)
 Active
10
Dogecoin
DOGE
 0.0740 0.69% 4.30% -2.49% 692,814,826 12,625,909,301
170,613,793,127
∞
 Active
11
Rain
RAIN
 0.0155 -0.18% -0.50% -2.15% 42,298,451 10,235,335,919
661,836,468,221
1,149,852,441,063
(58%)
 Active
12
UNUS SED LEO
LEO
 9.04 -0.80% -1.73% -4.42% 914,965 8,323,434,077
920,279,145
∞
 Active
13
Zcash
ZEC
 437.21 3.05% 10.47% 5.67% 497,856,918 7,324,153,046
16,752,089
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.1987 -0.32% 0.31% 9.07% 287,350,930 6,750,227,327
33,978,910,481
50,001,806,812
(68%)
 Active
15
Monero
XMR
 309.62 0.09% 1.58% -0.41% 102,505,315 5,812,421,411
18,772,576
∞
 Active
16
Cardano
ADA
 0.1590 0.83% 4.61% 7.79% 498,952,445 5,787,552,101
36,399,761,513
45,000,000,000
(81%)
 Active
17
Chainlink
LINK
 7.64 0.33% 5.77% 2.70% 300,255,730 5,553,337,457
727,099,970
1,000,000,000
(73%)
 Active
18
Canton
CC
 0.1408 -0.24% -4.13% -7.36% 15,762,884 5,485,479,327
38,968,796,854
∞
 Active
19
Dai
DAI
 0.9996 0.00% 0.00% 0.00% 79,522,211 5,363,284,609
5,365,382,703
∞
 Active
20
World Liberty Financial USD
USD1
 0.9985 0.01% -0.04% -0.05% 1,227,066,319 4,609,071,978
4,615,832,235
∞
 Active
21
Gram (prev. Toncoin)
TON
 1.67 -1.71% 7.51% 6.55% 57,574,956 4,523,581,747
2,704,535,643
∞
 Active
22
Ethena USDe
USDE
 0.9983 -0.01% 0.01% 0.02% 55,882,727 4,445,262,082
4,452,682,337
∞
 Active
23
Bitcoin Cash
BCH
 217.86 0.85% 5.95% 12.63% 192,540,941 4,369,448,648
20,055,825
21,000,000
(96%)
 Active
24
Litecoin
LTC
 43.31 0.18% 3.49% 4.65% 248,183,320 3,349,782,884
77,342,296
84,000,000
(92%)
 Active
25
Hedera
HBAR
 0.0736 0.26% 6.09% 0.49% 63,550,848 3,211,933,861
43,639,905,603
50,000,000,000
(87%)
 Active
26
Sui
SUI
 0.7439 1.11% 6.57% 7.62% 296,380,283 3,014,655,429
4,052,334,085
10,000,000,000
(41%)
 Active
27
Global Dollar
USDG
 0.9999 0.01% -0.02% -0.01% 50,015,949 3,011,095,904
3,011,505,941
∞
 Active
28
Avalanche
AVAX
 6.79 0.59% 2.00% 5.86% 243,988,067 2,930,651,207
431,771,961
715,748,719
(60%)
 Active
29
LAB
LAB
 9.10 0.31% -0.87% -46.58% 37,706,589 2,838,913,949
312,095,186
1,000,000,000
(31%)
 Active
30
PayPal USD
PYUSD
 0.9998 0.01% 0.01% 0.01% 143,194,506 2,748,865,413
2,749,373,282
∞
 Active
31
Cronos
CRO
 0.0558 0.27% 3.68% 0.00% 7,255,325 2,572,157,142
46,056,008,809
100,000,000,000
(46%)
 Active
32
Shiba Inu
SHIB
 0.00000432 0.47% 2.39% -1.08% 70,277,652 2,547,272,850
589,243,130,063,460
589,552,695,333,683
(100%)
 Active
33
NEAR Protocol
NEAR
 1.95 0.34% 9.07% 0.66% 296,509,248 2,531,747,422
1,299,771,139
∞
 Active
34
Tether Gold
XAUT
 4,056.40 0.01% 1.20% 2.05% 220,951,924 2,485,860,562
612,824
∞
 Active
35
Bittensor
TAO
 210.71 1.13% 6.77% -3.14% 181,439,430 2,334,479,821
11,079,042
21,000,000
(53%)
 Active
36
Ondo US Dollar Yield
USDY
 1.14 0.03% 0.08% 0.15% 682,850 2,160,549,929
1,899,117,954
∞
 Active
37
MemeCore
M
 1.51 4.02% 53.06% 89.58% 34,511,966 1,987,316,381
1,319,333,053
10,000,000,000
(13%)
 Active
38
DeXe
DEXE
 22.27 0.12% -1.92% -3.25% 17,937,854 1,864,889,639
83,733,682
∞
 Active
39
World Liberty Financial
WLFI
 0.0586 0.19% -0.72% -3.64% 32,503,561 1,862,173,387
31,774,217,901
100,000,000,000
(32%)
 Active
40
Uniswap
UNI
 2.96 2.43% 7.67% 1.46% 173,332,376 1,840,152,857
621,159,562
∞
 Active
41
PAX Gold
PAXG
 4,057.33 0.01% 1.16% 2.05% 187,170,007 1,834,523,589
452,151
∞
 Active
42
Aster
ASTER
 0.6360 0.18% 1.59% 2.97% 57,745,269 1,715,776,140
2,697,779,100
8,000,000,000
(34%)
 Active
43
OKB
OKB
 79.90 0.64% -1.01% 5.02% 26,989,069 1,677,822,707
21,000,000
21,000,000
(100%)
 Active
44
Ondo
ONDO
 0.3342 0.38% 7.59% 6.73% 83,611,193 1,627,093,870
4,869,330,647
∞
 Active
45
Ripple USD
RLUSD
 1.0000 -0.01% -0.01% 0.02% 198,485,215 1,576,351,426
1,576,369,017
∞
 Active
46
HTX
HTX
 0.00000166 0.01% 2.02% -2.71% 56,478,908 1,506,933,799
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
47
Polkadot
DOT
 0.8486 0.16% 1.46% -3.23% 78,284,440 1,435,325,143
1,691,386,230
2,100,000,000
(81%)
 Active
48
Mantle
MNT
 0.4327 0.34% 7.09% -13.93% 36,885,682 1,428,899,184
3,302,294,383
6,219,316,795
(53%)
 Active
49
USDD
USDD
 0.9987 0.01% -0.01% -0.07% 16,931,166 1,386,381,183
1,388,254,343
∞
 Active
50
Worldcoin
WLD
 0.3814 0.67% -2.67% -25.05% 405,258,071 1,337,898,162
3,507,454,679
∞
 Active
51
Aave
AAVE
 86.73 0.95% 0.71% 6.19% 214,860,019 1,336,724,406
15,412,097
∞
 Active
52
Sky
SKY
 0.0541 1.30% 2.85% 1.39% 16,201,076 1,260,445,219
23,314,381,810
23,462,665,147
(99%)
 Active
53
Pi
PI
 0.1155 -0.23% 0.76% -8.42% 9,650,757 1,258,091,818
10,891,788,905
100,000,000,000
(11%)
 Active
54
Internet Computer
ICP
 2.23 0.10% 5.72% 0.02% 56,756,661 1,238,166,348
554,255,808
∞
 Active
55
Bitget Token
BGB
 1.71 1.23% 6.72% 3.10% 15,316,605 1,193,742,807
698,806,147
919,992,036
(76%)
 Active
56
Ethereum Classic
ETC
 7.14 0.40% 4.31% 1.06% 39,074,963 1,123,055,270
157,336,257
210,700,000
(75%)
 Active
57
Morpho
MORPHO
 2.12 -0.99% 6.95% 19.60% 50,391,157 1,086,933,269
511,602,934
1,000,000,000
(51%)
 Active
58
United Stables
U
 0.9996 0.00% -0.01% 0.01% 163,178,306 1,021,467,800
1,021,858,849
∞
 Active
59
Pepe
PEPE
 0.00000243 0.91% 6.76% -2.50% 218,600,706 1,006,562,787
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
60
KuCoin Token
KCS
 6.98 -0.79% 3.52% 0.42% 2,732,910 957,067,551
137,155,021
200,000,000
(69%)
 Active
61
Audiera
BEAT
 2.84 -1.08% 20.29% 55.17% 42,300,965 878,099,027
309,266,666
1,000,000,000
(31%)
 Active
62
USDGO
USDGO
 1.00 0.01% 0.03% 0.03% 15,394,443 871,377,625
871,224,948
∞
 Active
63
Kaspa
KAS
 0.0312 -0.13% 1.15% 12.47% 12,499,432 860,674,947
27,548,536,347
28,704,026,601
(96%)
 Active
64
Jupiter Perps LP
JLP
 3.69 1.65% 5.35% 9.94% 6,225,668 833,580,119
225,772,748
∞
 Active
65
Stable
STABLE
 0.0345 -0.18% -8.61% -6.85% 67,634,352 832,468,200
24,117,304,526
100,000,000,000
(24%)
 Active
66
Render
RENDER
 1.57 0.87% 3.99% 1.39% 32,573,699 813,697,809
518,772,101
644,168,762
(81%)
 Active
67
Quant
QNT
 67.31 -0.43% 2.38% -0.16% 7,349,724 812,617,853
12,072,738
14,881,364
(81%)
 Active
68
Cosmos
ATOM
 1.55 0.12% 3.08% -4.66% 34,160,571 804,097,109
517,120,239
∞
 Active
69
Jupiter
JUP
 0.2408 2.89% 2.84% 5.15% 57,152,155 799,489,814
3,320,312,968
6,864,785,739
(48%)
 Active
70
c8ntinuum
CTM
 0.1758 0.53% 3.44% -0.93% 18,505,165 783,902,858
4,458,369,329
8,888,888,888
(50%)
 Active
71
Polygon (prev. MATIC)
POL
 0.0726 0.13% 3.73% -0.50% 46,234,099 775,213,353
10,671,175,594
∞
 Active
72
Algorand
ALGO
 0.0863 0.22% 3.39% -2.44% 29,329,570 772,147,672
8,943,208,408
10,000,000,000
(89%)
 Active
73
JUST
JST
 0.0878 -0.39% -1.24% 8.29% 29,430,849 750,190,272
8,543,764,567
∞
 Active
74
Ethena
ENA
 0.0773 -0.43% 7.55% -8.35% 232,715,959 718,370,914
9,293,750,000
15,000,000,000
(62%)
 Active
75
币安人生
币安人生
 0.7083 1.78% 7.18% -0.07% 18,128,199 708,349,425
1,000,000,000
1,000,000,000
(100%)
 Active
76
GateToken
GT
 6.58 0.06% 2.63% 1.14% 2,702,332 700,584,236
106,543,029
142,622,844
(75%)
 Active
77
Beldex
BDX
 0.0873 -0.42% 0.83% 1.13% 13,508,345 675,673,384
7,738,571,201
∞
 Active
78
Venice Token
VVV
 13.54 0.88% 10.02% 3.75% 83,602,221 638,753,849
47,168,842
∞
 Active
79
Pump.fun
PUMP
 0.00156705 1.69% 10.33% 23.93% 97,111,493 634,560,444
404,940,224,913
1,000,000,000,000
(40%)
 Active
80
Filecoin
FIL
 0.7784 0.33% 6.50% 3.40% 76,023,682 618,659,391
794,833,670
∞
 Active
81
XDC Network
XDC
 0.0286 0.39% 2.84% -0.61% 8,528,155 600,026,836
21,010,423,709
∞
 Active
82
GHO
GHO
 0.9974 -0.01% -0.06% -0.11% 841,339 597,440,541
599,000,000
∞
 Active
83
TBLL tokenized ETF (xStock)
TBLLX
 106.93 0.00% 1.05% 1.62% 48 578,236,534
5,407,617
∞
 Quiet
84
Flare
FLR
 0.00657299 1.21% 3.24% -6.29% 3,306,954 569,900,823
86,703,490,206
∞
 Active
85
Usual USD
USD0
 0.9986 0.00% 0.01% -0.02% 52,954 556,605,313
557,391,433
∞
 Quiet
86
Lighter
LIT
 2.16 0.75% 16.37% 32.87% 179,262,930 540,454,049
250,000,000
1,000,000,000
(25%)
 Active
87
Solstice USX
USX
 1.00 -0.06% 0.00% 0.01% 9,056,104 511,512,259
510,603,111
∞
 Active
88
Aptos
APT
 0.6140 0.60% 4.55% -2.12% 54,680,501 511,274,757
832,672,823
2,100,000,000
(40%)
 Active
89
Midnight
NIGHT
 0.0308 -0.56% 0.15% -5.44% 20,373,202 511,178,329
16,607,399,401
24,000,000,000
(69%)
 Active
90
USDai
USDAI
 0.9998 0.00% 0.00% 0.02% 2,660,443 501,252,200
501,351,126
∞
 Active
91
Arbitrum
ARB
 0.0781 0.09% 0.58% 2.56% 60,198,812 496,705,234
6,362,841,042
∞
 Active
92
TrueUSD
TUSD
 0.9978 0.01% 0.00% -0.01% 30,795,550 493,433,934
494,515,083
∞
 Active
93
Nexo
NEXO
 0.7616 0.51% 8.36% 1.51% 12,637,921 492,101,691
646,145,840
1,000,000,000
(65%)
 Active
94
Aerodrome Finance
AERO
 0.5086 2.78% 7.65% -0.36% 30,916,853 489,455,728
962,303,006
∞
 Active
95
Injective
INJ
 4.53 -0.58% -2.87% 8.96% 117,430,614 452,750,747
99,970,955
∞
 Active
96
PancakeSwap
CAKE
 1.36 0.57% 3.94% 3.26% 31,341,863 440,733,453
323,446,357
400,000,000
(81%)
 Active
97
Solar
SXP
 0.6472 647,552.48% 647,955.72% 123,933.80% 0 435,828,614
673,393,199
∞
 Quiet
98
Dash
DASH
 34.05 0.84% 5.24% -0.88% 54,341,894 434,228,187
12,754,126
18,900,000
(67%)
 Active
99
EURC
EURC
 1.14 0.04% 0.13% 0.57% 47,031,607 431,938,308
378,572,015
∞
 Active
100
Artificial Superintelligence Alliance
FET
 0.1798 0.11% 0.88% 3.77% 119,098,312 405,308,583
2,253,606,588
2,719,493,897
(83%)
 Active
101
Pudgy Penguins
PENGU
 0.00644179 2.72% 4.21% 6.67% 67,891,993 404,933,176
62,860,396,090
88,888,888,888
(71%)
 Active
102
OFFICIAL TRUMP
TRUMP
 1.70 0.73% 0.29% 0.46% 242,745,802 404,588,485
237,413,138
999,999,098
(24%)
 Active
103
Jito
JTO
 0.8032 2.41% 2.67% 19.57% 58,557,027 393,265,415
489,641,616
∞
 Active
104
VeChain
VET
 0.00454613 -0.03% 2.28% 0.35% 13,387,395 390,899,145
85,985,041,177
86,712,634,466
(99%)
 Active
105
Bonk
BONK
 0.00000438 1.63% 5.04% 3.12% 32,699,207 385,023,088
87,994,713,557,726
88,872,433,754,423
(99%)
 Active
106
Virtuals Protocol
VIRTUAL
 0.5607 0.55% 6.55% 3.76% 53,987,345 368,455,460
657,085,335
1,000,000,000
(66%)
 Active
107
First Digital USD
FDUSD
 0.9967 -0.01% 0.03% -0.02% 212,859,252 348,971,878
350,116,532
∞
 Active
108
SPX6900
SPX
 0.3738 0.21% 8.65% 11.72% 10,573,916 348,000,027
930,993,090
1,000,000,000
(93%)
 Active
109
Sei
SEI
 0.0482 0.36% 1.90% -16.84% 43,850,501 347,848,605
7,217,777,777
10,000,000,000
(72%)
 Active
110
Celestia
TIA
 0.3683 0.35% -1.26% -1.06% 29,042,215 338,789,665
919,932,997
∞
 Active
111
Terra Classic
LUNC
 0.00006063 0.01% 0.41% -1.55% 14,935,417 335,098,781
5,526,878,825,321
6,454,647,760,757
(86%)
 Active
112
Sun [New]
SUN
 0.0166 0.02% 2.41% -2.92% 51,904,114 319,702,765
19,231,207,017
19,900,730,000
(97%)
 Active
113
Pyth Network
PYTH
 0.0404 0.51% 4.23% 20.22% 45,880,241 317,965,836
7,874,981,747
10,000,000,000
(79%)
 Active
114
Curve DAO Token
CRV
 0.2066 -0.13% 8.44% 6.50% 46,592,039 314,203,203
1,521,034,297
3,030,303,030
(50%)
 Active
115
ether.fi
ETHFI
 0.3350 0.33% 4.76% -5.39% 37,132,687 310,657,613
927,366,299
1,000,000,000
(93%)
 Active
116
Stacks
STX
 0.1669 0.19% 3.39% -2.52% 8,393,749 302,808,531
1,814,605,788
∞
 Active
117
LayerZero
ZRO
 0.8483 0.77% 2.44% -3.74% 32,958,737 299,411,585
352,953,985
1,000,000,000
(35%)
 Active
118
Bitcoin SV
BSV
 14.00 2.17% -0.53% 27.66% 17,228,066 280,741,743
20,050,319
∞
 Active
119
Gnosis
GNO
 103.76 0.07% -1.32% -0.30% 14,400,039 273,875,182
2,639,510
∞
 Active
120
BitTorrent [New]
BTT
 0.00000027 0.12% 1.47% -1.59% 6,318,867 261,824,667
987,037,885,840,670
∞
 Active
121
AINFT
NFT
 0.00000026 -0.15% 0.01% -1.20% 8,638,912 259,762,041
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
122
Pendle
PENDLE
 1.51 -0.13% 12.15% 17.38% 47,887,789 258,695,212
171,187,760
∞
 Active
123
BUILDon
B
 0.2559 6.03% 21.60% 21.90% 11,518,453 255,883,082
1,000,000,000
∞
 Active
124
Ducky
DUCKY
 0.00060997 0.78% 4.08% -0.44% 6,262 252,773,152
414,400,864,566
420,690,000,000
(99%)
 Quiet
125
Immutable
IMX
 0.1212 -0.26% 4.79% -8.50% 17,477,747 242,441,347
2,000,000,000
2,000,000,000
(100%)
 Active
126
Legacy Frax Dollar
FRAX
 0.9904 -0.03% 0.06% 0.09% 271,062 237,273,133
239,570,046
∞
 Active
127
Monad
MON
 0.0200 -0.82% 6.09% 1.96% 51,200,801 236,743,068
11,825,165,000
114,166,666,695
(10%)
 Active
128
Tezos
XTZ
 0.2150 -0.29% 4.11% 1.18% 11,081,158 234,245,919
1,089,457,157
∞
 Active
129
Conflux
CFX
 0.0444 -0.01% 3.67% 1.24% 8,087,184 232,011,399
5,220,774,978
∞
 Active
130
DoubleZero
2Z
 0.0661 -0.43% 2.23% -0.08% 6,315,277 229,517,486
3,471,417,500
10,000,000,000
(35%)
 Active
131
Zebec Network
ZBCN
 0.00226999 2.24% 3.47% -3.20% 11,337,704 226,995,843
99,998,775,491
100,000,000,000
(100%)
 Active
132
The Game Company
GMRT
 0.6340 0.01% 4,482.73% 6,839.00% 595 226,848,662
357,795,014
1,000,000,000
(36%)
 Quiet
133
Unibase
UB
 0.0897 -1.25% 4.82% 40.81% 18,023,392 224,301,529
2,500,000,000
10,000,000,000
(25%)
 Active
134
Telcoin
TEL
 0.00232687 0.23% 4.01% -1.63% 957,432 223,552,042
96,074,246,575
100,000,000,000
(96%)
 Active
135
Kaia
KAIA
 0.0350 -0.19% 0.82% 2.50% 6,198,218 222,653,101
6,357,893,977
∞
 Active
136
JasmyCoin
JASMY
 0.00444965 0.24% 3.32% -1.30% 9,270,096 220,012,831
49,444,999,677
50,000,000,000
(99%)
 Active
137
ETHGas
GWEI
 0.1253 -3.60% 3.22% -0.44% 19,269,198 219,259,155
1,750,000,000
10,000,000,000
(18%)
 Active
138
48 Club Token
KOGE
 64.71 0.03% 1.25% 0.63% 245,272 219,253,494
3,388,228
3,388,228
(100%)
 Active
139
Strategy PP Variable tokenized stock (xStock)
STRCX
 91.40 0.89% 3.00% 6.29% 256,350 217,792,928
2,382,877
∞
 Active
140
Humanity
H
 0.0695 0.02% 0.63% 8.89% 21,862,024 215,294,046
3,098,611,111
10,000,000,000
(31%)
 Active
141
Lido DAO
LDO
 0.2543 0.61% 4.09% -0.28% 36,463,456 214,371,631
842,834,643
∞
 Active
142
Optimism
OP
 0.0987 0.04% 4.25% -6.32% 40,224,367 213,131,321
2,159,485,520
4,294,967,296
(50%)
 Active
143
FLOKI
FLOKI
 0.00002215 0.52% 3.00% -3.97% 16,639,259 211,897,582
9,567,593,938,143
∞
 Active
144
Velvet
VELVET
 0.4976 -7.89% -66.82% 1.85% 51,045,678 209,399,262
420,836,600
1,000,000,000
(42%)
 Active
145
Ape and Pepe
APEPE
 0.000001 -0.65% 0.21% -4.41% 15,767,939 209,075,522
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
146
Starknet
STRK
 0.0309 1.66% 4.92% -1.15% 23,554,364 203,168,479
6,583,704,227
∞
 Active
147
The Graph
GRT
 0.0183 0.77% 3.95% -0.52% 11,969,284 198,781,900
10,882,144,312
∞
 Active
148
Decred
DCR
 11.10 0.05% 2.67% -6.60% 1,650,235 194,186,955
17,493,554
21,000,000
(83%)
 Active
149
Kite
KITE
 0.1071 0.54% 1.16% -23.93% 51,808,772 192,777,459
1,800,000,000
10,000,000,000
(18%)
 Active
150
Raydium
RAY
 0.7130 3.96% 14.89% 21.85% 36,775,349 192,028,059
269,313,892
555,000,000
(49%)
 Active
151
Chiliz
CHZ
 0.0181 0.37% 4.72% -1.44% 41,791,852 189,405,142
10,442,552,188
∞
 Active
152
USAT
USAT
 0.9983 0.00% 0.00% -0.01% 2,420,994 187,164,656
187,485,244
∞
 Active
153
Maple Finance
SYRUP
 0.1562 -2.33% 6.88% 23.41% 23,918,968 186,009,668
1,191,009,307
∞
 Active
154
TAC Protocol
TAC
 0.0396 -0.29% -32.90% 89.11% 29,701,238 185,443,925
4,684,553,648
∞
 Active
155
Intel tokenized stock (xStock)
INTCX
 124.99 0.11% -10.06% -9.50% 35,055 181,285,591
1,450,412
∞
 Quiet
156
Akash Network
AKT
 0.6080 0.75% 3.62% -9.82% 4,650,086 179,592,747
295,363,098
388,539,008
(76%)
 Active
157
IOTA
IOTA
 0.0398 -1.49% 3.96% 0.79% 13,450,264 179,526,048
4,516,136,822
∞
 Active
158
dogwifhat
WIF
 0.1779 2.79% 6.57% 19.24% 71,141,479 177,651,554
998,838,988
998,840,593
(100%)
 Active
159
Falcon Finance
FF
 0.0617 1.65% -6.75% -8.40% 34,267,533 177,271,762
2,875,000,000
10,000,000,000
(29%)
 Active
160
Pieverse
PIEVERSE
 0.6634 0.74% -8.42% 3.46% 19,592,355 176,198,640
265,602,220
1,000,000,000
(27%)
 Active
161
Axie Infinity
AXS
 1.01 -0.21% 0.85% -3.50% 19,645,285 175,024,031
173,888,325
∞
 Active
162
WeFi
WFI
 2.05 0.09% 0.72% -0.02% 2,191,799 173,881,014
85,000,457
1,000,000,000
(9%)
 Active
163
Ethereum Name Service
ENS
 4.23 0.54% 4.51% -0.76% 12,223,345 173,186,101
40,896,654
∞
 Active
164
AUSD
AUSD
 0.9997 0.01% -0.01% -0.01% 10,067,727 172,954,084
173,008,664
∞
 Active
165
EigenCloud
EIGEN
 0.2004 -0.51% 1.18% -11.55% 19,316,592 167,970,768
838,169,179
∞
 Active
166
Tesla tokenized stock (xStock)
TSLAX
 427.83 0.22% 1.69% 13.63% 17,722,520 166,747,471
389,755
∞
 Active
167
Plasma
XPL
 0.0920 -1.00% 0.37% 0.08% 86,189,958 165,544,815
1,800,000,000
∞
 Active
168
Robinhood tokenized stock (xStock)
HOODX
 111.92 0.77% 11.76% 13.09% 17,380,043 164,487,213
1,469,705
∞
 Active
169
SP500 tokenized ETF (xStock)
SPYX
 750.86 0.13% 0.26% 1.12% 3,027,954 162,643,886
216,609
∞
 Active
170
SwissBorg
BORG
 0.1655 1.20% 2.74% 3.94% 268,823 162,525,189
982,252,443
982,602,443
(100%)
 Active
171
Compound
COMP
 15.82 0.31% 4.17% 0.39% 13,239,830 158,243,947
10,000,000
∞
 Active
172
Trust Wallet Token
TWT
 0.3608 0.35% -0.30% 2.80% 6,610,939 155,084,574
429,860,515
999,860,531
(43%)
 Active
173
Fartcoin
FARTCOIN
 0.1533 6.26% 7.44% 26.14% 24,282,760 153,259,430
999,998,256
1,000,000,000
(100%)
 Active
174
Nasdaq tokenized ETF (xStock)
QQQX
 724.63 0.17% -1.35% -0.26% 1,502,206 152,042,662
209,821
∞
 Active
175
MX Token
MX
 1.65 0.09% 0.10% -2.50% 7,187,772 151,493,452
91,837,334
413,787,834
(22%)
 Active
176
Onyxcoin
XCN
 0.00386964 0.17% -1.31% 1.76% 8,542,664 150,133,445
38,797,746,194
68,892,071,757
(56%)
 Active
177
Backpack
BP
 0.6004 0.36% -1.92% 4.77% 4,688,375 150,108,009
249,999,847
1,000,000,000
(25%)
 Active
178
Apple tokenized stock (xStock)
AAPLX
 296.07 -0.16% 2.11% 1.39% 8,065,307 148,289,936
500,869
∞
 Active
179
Marvell tokenized stock (xStock)
MRVLX
 258.73 -0.19% -11.77% -10.55% 96,081 144,382,106
558,042
∞
 Quiet
180
ApeCoin
APE
 0.1440 0.42% 0.47% 5.95% 17,671,932 144,049,718
1,000,000,000
1,000,000,000
(100%)
 Active
181
EUR CoinVertible
EURCV
 1.14 -0.03% 0.20% 0.59% 9,384,353 142,619,678
125,048,080
∞
 Active
182
The Sandbox
SAND
 0.0481 0.79% 2.85% -2.97% 24,793,061 141,163,408
2,937,639,702
∞
 Active
183
KAITO
KAITO
 0.5815 -0.71% 1.50% 27.46% 31,661,013 140,375,334
241,388,889
1,000,000,000
(24%)
 Active
184
Zano
ZANO
 9.11 0.29% 1.58% -10.78% 1,487,270 139,912,982
15,352,378
∞
 Active
185
Synapse
SYN
 0.5998 4.28% 20.01% 53.91% 103,973,854 139,904,821
233,237,062
250,000,000
(93%)
 Active
186
Bitway
BTW
 0.0631 1.59% -3.04% -36.52% 16,061,733 138,923,080
2,200,000,000
10,000,000,000
(22%)
 Active
187
Alphabet tokenized stock (xStock)
GOOGLX
 359.10 0.36% 0.83% 4.97% 25,245,394 138,511,968
385,721
∞
 Active
188
Neo
NEO
 1.95 0.16% 3.09% -1.80% 15,520,653 137,540,690
70,538,831
∞
 Active
189
THORChain
RUNE
 0.3984 0.12% 4.55% -2.37% 4,060,366 134,789,795
338,322,557
354,196,525
(96%)
 Active
190
Theta Network
THETA
 0.1345 -0.04% 2.00% 1.90% 5,687,562 134,530,245
1,000,000,000
1,000,000,000
(100%)
 Active
191
Arweave
AR
 1.99 0.15% -0.28% 5.67% 12,488,086 130,483,003
65,652,466
66,000,000
(99%)
 Active
192
Genius Terminal
GENIUS
 0.3884 -0.59% -1.49% -3.83% 17,107,356 130,246,542
335,377,059
1,000,000,000
(34%)
 Active
193
OriginTrail
TRAC
 0.2579 -0.60% 1.11% -6.32% 4,591,871 128,935,064
500,000,000
500,000,000
(100%)
 Active
194
NVIDIA tokenized stock (xStock)
NVDAX
 196.54 0.44% -1.37% -2.24% 10,293,533 128,557,613
654,117
∞
 Active
195
Decentraland
MANA
 0.0640 -0.29% 3.71% -2.88% 11,225,551 127,157,817
1,985,909,567
∞
 Active
196
WEMIX
WEMIX
 0.2554 -0.03% -0.65% 9.31% 1,000,103 127,087,262
497,620,127
590,000,000
(84%)
 Active
197
Grass
GRASS
 0.5171 8.10% 7.52% 9.76% 36,661,429 126,116,270
243,905,091
∞
 Active
198
Ailey
ALE
 0.2579 0.04% 0.48% 0.20% 111,532 125,466,464
486,527,778
1,000,000,000
(49%)
 Active
199
Circle tokenized stock (xStock)
CRCLX
 64.21 -0.05% 0.31% -11.13% 10,981,772 124,852,580
1,944,556
∞
 Active
200
dYdX
DYDX
 0.1426 1.00% -29.03% -0.70% 73,113,597 120,939,353
848,250,796
1,000,000,000
(85%)
 Active
201
Basic Attention Token
BAT
 0.0803 -0.18% 3.77% -5.72% 9,415,115 120,110,664
1,495,724,657
1,500,000,000
(100%)
 Active
202
Vision
VSN
 0.0329 0.30% 2.23% 2.72% 3,810,562 119,955,654
3,641,633,022
4,200,000,000
(87%)
 Active
203
Centrifuge
CFG
 0.2031 -0.48% 8.06% -3.13% 16,398,125 117,197,298
577,158,888
∞
 Active
204
TronBank
TBK
 0.6304 0.53% 0.72% -0.67% 1,101,898 116,838,710
185,333,390
1,000,000,000
(19%)
 Active
205
Shuffle
SHFL
 0.2740 0.04% -1.72% -5.94% 519,876 116,526,681
425,234,238
∞
 Active
206
Solstice
SLX
 0.4773 -3.94% 10.58% 49.62% 151,460,553 115,911,116
242,854,223
1,000,000,000
(24%)
 Active
207
Undeads Games
UDS
 1.15 0.12% 0.16% -0.21% 318,845 114,136,726
99,628,125
250,000,000
(40%)
 Active
208
Frax USD
FRXUSD
 0.9994 0.00% -0.03% -0.03% 745,345 114,111,764
114,183,138
∞
 Active
209
Convex Finance
CVX
 1.15 0.11% 7.94% 1.94% 9,263,222 113,093,528
98,493,078
∞
 Active
210
Gala
GALA
 0.00232874 -0.30% 1.70% -1.40% 32,829,711 113,015,922
48,530,851,917
50,000,000,000
(97%)
 Active
211
Aster USDF
USDF
 0.9988 -0.06% 0.05% 0.06% 50,665 112,679,698
112,816,581
∞
 Quiet
212
SafePal
SFP
 0.2219 -0.28% 0.30% 4.51% 3,192,414 110,955,400
500,000,000
500,000,000
(100%)
 Active
213
Nexus
NEX
 0.00000185 0.10% 0.30% -9.38% 1,075,528 110,798,116
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
214
Data Network
IP
 0.3097 -0.14% 5.66% -2.89% 15,826,316 110,385,661
356,481,558
∞
 Active
215
GoМining
GOMINING
 0.2729 0.06% 1.49% -3.30% 10,668,932 110,261,091
404,031,562
404,266,808
(100%)
 Active
216
BitMart Token
BMX
 0.3398 1.57% 3.76% 6.46% 9,795,824 110,185,890
324,281,616
881,679,315
(37%)
 Active
217
Rootstock Infrastructure Framework
RIF
 0.1073 7.92% 22.63% 24.94% 26,014,117 107,313,431
1,000,000,000
1,000,000,000
(100%)
 Active
218
Vaulta
A
 0.0646 0.10% 2.13% 4.12% 8,030,709 106,730,074
1,651,465,546
2,100,000,000
(79%)
 Active
219
Tagger
TAG
 0.00098295 -3.51% 4.32% 10.83% 2,831,497 106,556,363
108,404,572,594
∞
 Active
220
Ribbita by Virtuals
TIBBIR
 0.1058 1.48% 6.00% -1.83% 1,312,411 105,836,351
1,000,000,000
1,000,000,000
(100%)
 Active
221
StandX DUSD
DUSD
 0.9977 -0.01% -0.02% -0.01% 404,945 105,816,425
106,056,667
∞
 Active
222
eCash
XEC
 0.00000521 -0.09% 4.29% 1.98% 3,770,572 104,480,188
20,050,079,672,580
21,000,000,000,000
(95%)
 Active
223
Meteora
MET
 0.1965 3.43% 18.37% 24.18% 55,583,714 104,313,999
530,807,031
1,000,000,000
(53%)
 Active
224
Rollbit Coin
RLB
 0.0635 0.06% 1.18% 4.88% 197,384 103,663,280
1,631,672,473
∞
 Active
225
AWE
STPT
 0.0533 0.43% 4.16% -14.98% 2,339,441 103,493,369
1,942,420,283
1,942,420,283
(100%)
 Active
226
Re
RE
 0.6433 1.12% 3.12% 10.28% 169,863,511 102,671,005
159,600,000
1,000,000,000
(16%)
 Active
227
Billions Network
BILL
 0.0422 2.25% -1.04% -1.52% 30,332,303 102,350,671
2,428,194,444
10,000,000,000
(24%)
 Active
228
Wibegram
WIBE
 4.99 0.00% 0.00% 0.61% 0 101,770,106
20,385,664
300,000,000
(7%)
 Quiet
229
ZKsync
ZK
 0.0102 0.32% 4.61% -3.08% 10,768,365 101,320,332
9,913,480,449
21,000,000,000
(47%)
 Active
230
Solstice eUSX
EUSX
 1.04 0.02% 0.06% 0.24% 12,596,098 101,272,835
97,008,588
∞
 Active
231
Golem
GLM
 0.1005 0.37% -1.69% 4.74% 7,326,892 100,488,451
1,000,000,000
1,000,000,000
(100%)
 Active
232
DeepBook Protocol
DEEP
 0.0183 -4.82% 19.30% 21.22% 26,497,115 100,305,328
5,469,776,910
10,000,000,000
(55%)
 Active
233
Kamino
KMNO
 0.0202 1.07% 1.24% 1.61% 6,789,970 100,207,687
4,967,123,576
10,000,000,000
(50%)
 Active
234
ViciCoin
VCNT
 16.36 0.06% 0.35% -0.30% 63,564 99,606,372
6,089,112
10,000,000
(61%)
 Quiet
235
1inch
1INCH
 0.0700 -0.27% 4.47% 0.92% 9,070,105 98,814,205
1,411,393,014
1,500,000,000
(94%)
 Active
236
Smilek to the Bank
SMILEK
 0.00004993 -0.01% -0.01% 0.00% 6,310 97,812,863
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
237
SoSoValue
SOSO
 0.2858 0.38% 0.61% -2.23% 3,247,785 97,760,503
342,001,548
1,000,000,000
(34%)
 Active
238
Sentient
SENT
 0.0134 -0.77% 4.10% 3.49% 15,263,617 97,073,491
7,237,878,887
∞
 Active
239
Gold tokenized ETF (xStock)
GLDX
 372.74 0.04% 1.32% 2.25% 347,989 97,006,725
260,255
∞
 Active
240
AB
NEW
 0.00097942 0.03% 0.01% -8.02% 648,359 96,790,092
98,823,661,261
98,823,661,261
(100%)
 Active
241
GEODNET
GEOD
 0.2164 0.58% 3.71% 8.46% 686,233 94,971,901
438,777,945
1,000,000,000
(44%)
 Active
242
AMD Tokenised Stock (xStock)
AMDX
 532.26 0.02% -7.41% -1.56% 20,158 94,266,514
177,107
∞
 Quiet
243
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9992 -0.01% 0.02% 0.01% 40,806,800 93,123,449
93,196,179
∞
 Active
244
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 64.08 -0.14% 0.19% -11.27% 7,252,775 92,867,963
1,449,228
∞
 Active
245
Cheems (cheems.pet)
CHEEMS
 0.00000049 -0.32% 4.60% 3.69% 1,451,244 91,450,699
187,495,034,775,398
203,672,960,023,058
(92%)
 Active
246
Collector Crypt
CARDS
 0.2178 0.06% -2.50% -18.24% 30,133,687 90,626,763
416,079,180
2,000,000,000
(21%)
 Active
247
BNB Attestation Service
BAS
 0.0360 -5.47% -31.30% -25.16% 50,274,561 90,108,997
2,500,000,000
10,000,000,000
(25%)
 Active
248
edgeX
EDGE
 0.2569 0.63% -1.74% -26.71% 8,241,223 89,905,357
350,000,000
1,000,000,000
(35%)
 Active
249
Aethir
ATH
 0.00443334 0.09% 4.99% 8.12% 9,158,025 89,237,602
20,128,764,593
42,000,000,000
(48%)
 Active
250
SOON
SOON
 0.1661 0.36% 1.88% 2.57% 8,074,607 88,971,237
535,736,431
∞
 Active
251
YZY MONEY
YZY
 0.2936 -0.13% -0.19% -0.32% 120,784 88,940,963
302,975,612
1,000,000,000
(30%)
 Active
252
Useless Coin
USELESS
 0.0878 1.38% 7.87% 22.70% 11,614,693 87,767,731
999,084,885
1,000,000,000
(100%)
 Active
253
Meta tokenized stock (xStock)
METAX
 615.55 0.30% 8.68% 10.27% 2,639,961 87,754,123
142,561
∞
 Active
254
would
WOULD
 0.0864 3.91% 4.32% 3.31% 120,749 86,362,912
999,452,592
1,000,000,000
(100%)
 Active
255
Banana For Scale
BANANAS31
 0.00862103 0.11% 3.51% 2.97% 8,733,118 86,210,345
10,000,000,000
10,000,000,000
(100%)
 Active
256
Microsoft tokenized stock (xStock)
MSFTX
 390.25 0.09% 2.48% 6.75% 82,563 85,756,582
219,750
∞
 Quiet
257
AI Rig Complex
ARC
 0.0850 0.72% 1.40% -4.05% 4,578,185 85,032,709
999,982,885
999,998,319
(100%)
 Active
258
SpaceX Tokenized bStocks
SPCXB
 158.58 1.41% -8.92% -1.17% 96,567,114 84,656,603
533,850
∞
 Active
259
CoW Protocol
COW
 0.1456 -0.11% 0.25% -2.21% 4,046,024 84,287,132
578,859,337
1,000,000,000
(58%)
 Active
260
RealLink
REAL
 0.0613 0.43% 4.94% 1.88% 6,350,764 84,253,972
1,374,041,752
12,000,000,000
(11%)
 Active
261
SKYAI
SKYAI
 0.0840 -0.80% -23.71% -71.70% 30,288,814 84,000,003
1,000,000,000
1,000,000,000
(100%)
 Active
262
Joseon Mun
JSM
 0.0002617 0.02% 1.15% 2.13% 396,408 82,821,172
316,470,000,000
2,400,000,000,000
(13%)
 Active
263
o1.exchange
O
 0.5138 -2.57% -1.74% -12.04% 13,908,770 82,205,512
160,000,000
1,000,000,000
(16%)
 Active
264
Walrus
WAL
 0.0334 1.34% 9.07% 6.55% 6,158,835 82,084,445
2,456,666,667
5,000,000,000
(49%)
 Active
265
MultiversX
EGLD
 2.67 0.26% 5.99% 2.40% 5,259,160 80,822,684
30,259,374
∞
 Active
266
Four
BNX
 0.2115 0.32% 2.48% -3.82% 8,439,740 80,764,406
381,867,255
580,000,000
(66%)
 Active
267
Light
LIGHT
 0.1223 0.61% 0.87% 1.93% 0 80,101,858
654,931,190
1,000,000,000
(65%)
 Quiet
268
Derive
DRV
 0.1084 0.51% -3.15% 23.46% 936,434 79,962,624
737,529,683
1,500,000,000
(49%)
 Active
269
NEXPACE
NXPC
 0.2732 -0.17% 4.34% -0.81% 8,583,803 78,867,691
288,651,281
1,000,000,000
(29%)
 Active
270
FTX Token
FTT
 0.2395 0.21% 3.98% -2.07% 2,702,603 78,762,671
328,895,104
352,170,015
(93%)
 Active
271
Cisco tokenized stock (xStock)
CSCOX
 117.63 -0.69% -0.72% 0.32% 14,935 78,439,480
666,828
∞
 Quiet
272
UnifAI Network
UAI
 0.3264 3.34% 7.90% 2.10% 4,376,151 77,998,815
239,000,000
1,000,000,000
(24%)
 Active
273
Keeta
KTA
 0.1388 0.44% 7.98% 0.44% 2,073,341 77,943,301
561,713,592
1,000,000,000
(56%)
 Active
274
Livepeer
LPT
 1.57 0.20% 2.65% -1.85% 7,204,285 77,842,471
49,688,955
∞
 Active
275
Horizen
ZEN
 4.23 0.73% 5.63% 2.08% 14,705,480 76,842,522
18,177,614
21,000,000
(87%)
 Active
276
Official Melania Meme
MELANIA
 0.0756 0.39% 2.32% 1.10% 10,120,313 75,565,528
999,995,936
∞
 Active
277
Linde tokenized stock (xStock)
LINX
 540.03 0.00% 1.82% 4.24% 314 75,415,498
139,651
∞
 Quiet
278
SpaceX Pre-IPO stock (Republic)
PRESPCX
 158.27 1.39% -8.38% -2.72% 0 75,137,432
474,750
∞
 Quiet
279
Coinbase tokenized stock (xStock)
COINX
 164.73 0.99% 13.04% 7.98% 13,906,549 75,099,263
455,881
∞
 Active
280
lisUSD
LISUSD
 0.9969 -0.04% 0.01% -0.02% 7,012 74,826,591
75,055,887
∞
 Quiet
281
ORDI
ORDI
 3.56 -0.22% 0.49% 11.15% 26,408,398 74,741,494
21,000,000
21,000,000
(100%)
 Active
282
Fluid
FLUID
 0.9467 0.31% -4.51% 4.98% 29,297,140 74,499,694
78,696,997
∞
 Active
283
Orca
ORCA
 1.22 2.40% 3.51% 9.09% 15,475,015 74,454,311
60,798,783
∞
 Active
284
Synthetix
SNX
 0.2153 -0.53% 4.55% 2.97% 6,673,707 74,181,456
344,516,234
339,889,850
(101%)
 Active
285
Lumera Health
LUR
 4.96 0.04% 3.13% -0.77% 579,949 73,853,346
14,903,870
100,000,000
(15%)
 Active
286
Vanguard Total World Tokenised ETF (xStock)
VTX
 155.06 0.00% 0.00% -1.85% 9 73,842,996
476,222
∞
 Quiet
287
Qtum
QTUM
 0.6942 0.45% 3.95% 3.60% 9,910,019 73,622,009
106,057,191
107,822,406
(98%)
 Active
288
Zama
ZAMA
 0.0334 0.14% -0.72% 8.21% 25,169,450 73,490,979
2,200,000,000
∞
 Active
289
River
RIVER
 3.74 0.30% 1.60% -8.52% 5,190,673 73,345,817
19,600,000
100,000,000
(20%)
 Active
290
Magma Finance
MAGMA
 0.3854 -0.22% -15.41% -8.23% 4,231,256 73,218,155
190,000,000
1,000,000,000
(19%)
 Active
291
Beam
BEAM
 0.00142037 0.19% 2.12% 9.22% 2,855,022 72,865,355
51,300,184,687
58,470,184,687
(88%)
 Active
292
Comedian
BAN
 0.0726 1.17% -4.78% 2.00% 9,694,029 72,552,015
999,961,859
999,961,859
(100%)
 Active
293
Law Blocks (AI)
LBT
 0.2950 -0.07% -0.07% -0.68% 741,036 72,280,688
244,997,988
∞
 Active
294
Huma Finance
HUMA
 0.0221 0.58% -0.89% -2.79% 9,756,264 72,091,228
3,260,843,970
10,000,000,000
(33%)
 Active
295
Quack AI
Q
 0.0176 -1.35% -0.52% -3.18% 3,654,190 71,737,093
4,066,713,853
10,000,000,000
(41%)
 Active
296
Palantir tokenized stock (xStock)
PLTRX
 131.00 1.00% 9.72% 17.36% 25,614 71,520,102
545,973
∞
 Quiet
297
The Black Bull
ANSEM
 0.1696 -0.70% 28.34% 103,346.13% 38,795,899 70,481,533
415,693,448
1,000,000,000
(42%)
 Active
298
Stronghold SHx
SHX
 0.00400406 -1.08% 2.95% -0.63% 725,299 70,466,220
17,598,675,993
99,756,866,344
(18%)
 Active
299
0x Protocol
ZRX
 0.0830 -0.77% 5.25% 5.75% 9,698,601 70,401,984
848,396,563
1,000,000,000
(85%)
 Active
300
Reserve Rights
RSR
 0.00112433 -0.04% 5.57% -10.33% 4,913,216 70,330,187
62,553,174,091
100,000,000,000
(63%)
 Active
301
Numeraire
NMR
 9.36 -0.29% 1.82% 9.58% 10,857,133 70,096,282
7,490,769
11,000,000
(68%)
 Active
302
Coca-Cola tokenized stock (xStock)
KOX
 81.93 -0.10% -2.34% 5.32% 53,327 69,869,886
852,842
∞
 Quiet
303
TROLL (SOL)
TROLL
 0.0697 7.79% 28.27% 31.42% 5,125,435 69,641,571
998,771,428
1,000,000,000
(100%)
 Active
304
MicroStrategy tokenized stock (xStock)
MSTRX
 99.33 0.87% 13.74% 3.14% 4,921,667 69,362,908
698,273
∞
 Active
305
ZIGChain
ZIG
 0.0489 1.98% 7.02% 10.36% 3,438,036 68,892,397
1,408,940,795
1,953,940,796
(72%)
 Active
306
RaveDAO
RAVE
 0.2704 0.37% -6.78% 13.22% 16,207,795 68,258,168
252,480,555
1,000,000,000
(25%)
 Active
307
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 755.35 0.07% 0.20% 1.57% 3,097,535 67,989,937
90,011
∞
 Active
308
Gas
GAS
 1.04 -0.35% 2.82% 2.93% 3,959,164 67,419,137
64,992,331
∞
 Active
309
Sonic
S
 0.0233 -0.11% 4.60% 12.85% 10,845,538 67,244,033
2,880,000,000
∞
 Active
310
Safe
SAFE
 0.0882 -1.14% 8.77% 6.25% 5,568,902 66,974,258
759,239,549
1,000,000,000
(76%)
 Active
311
AIOZ Network
AIOZ
 0.0530 -0.08% 2.38% -0.28% 3,535,304 66,896,551
1,263,130,639
∞
 Active
312
Bio Protocol
BIO
 0.0300 0.47% 1.80% 4.81% 27,449,217 66,843,421
2,226,474,687
3,320,000,000
(67%)
 Active
313
USDsui
USDSUI
 0.9983 -0.06% -0.01% 0.01% 2,460,886 66,753,800
66,865,677
∞
 Active
314
MindWaveDAO
NILA
 0.0787 0.14% 0.47% 0.42% 231,560 66,355,961
842,766,177
1,057,021,569
(80%)
 Active
315
Berachain
BERA
 0.2230 -1.94% 10.19% 8.47% 30,141,815 65,164,180
292,202,813
∞
 Active
316
AntFun
ANB
 0.0343 0.73% 1.52% 8.23% 6,150,462 64,757,381
1,887,836,326
10,000,000,000
(19%)
 Active
317
Defi App
HOME
 0.0166 -0.01% -4.82% -20.51% 15,117,699 64,316,493
3,884,809,942
10,000,000,000
(39%)
 Active
318
Mastercard tokenized stock (xStock)
MAX
 524.24 0.01% 2.24% 7.98% 5,025 63,916,931
121,924
∞
 Quiet
319
Yearn
YFI
 1,776.63 -0.11% 7.61% 4.80% 3,899,341 63,631,645
35,816
∞
 Active
320
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 78.71 0.00% -4.44% -5.44% 114 63,404,157
805,541
∞
 Quiet
321
Dohrnii
DHN
 3.71 -0.02% 11.23% 12.25% 545,176 63,370,911
17,075,042
372,000,000
(5%)
 Active
322
Ravencoin
RVN
 0.00385014 -0.06% 4.62% 0.50% 4,684,446 62,869,078
16,329,058,043
21,000,000,000
(78%)
 Active
323
Fidelity Digital Dollar
FIDD
 1.00 0.03% 0.08% 0.07% 7,397,361 62,613,473
62,601,060
∞
 Active
324
SPACE ID
ID
 0.0318 -0.52% -3.93% -21.68% 13,459,290 62,575,154
1,968,175,087
2,000,000,000
(98%)
 Active
325
Plume
PLUME
 0.0104 0.55% 8.41% 8.08% 9,541,329 62,352,882
5,969,793,823
10,000,000,000
(60%)
 Active
326
Micron Technology Tokenized Stock (Ondo)
MUON
 1,008.07 0.15% -10.48% -18.82% 16,857,394 61,999,803
61,503
∞
 Active
327
Wormhole
W
 0.0102 3.32% 8.33% 5.27% 149,460,224 61,923,544
6,098,380,754
10,000,000,000
(61%)
 Active
328
Playnance
GCOIN
 0.00245933 0.27% -2.36% -5.99% 561,478 61,547,227
25,026,000,000
77,000,000,000
(33%)
 Active
329
io.net
IO
 0.1688 1.64% 4.87% -5.02% 28,832,854 61,166,618
362,452,039
800,000,000
(45%)
 Active
330
Alchemist AI
ALCH
 0.0717 1.54% 3.36% -5.18% 12,348,564 60,932,517
850,000,000
1,000,000,000
(85%)
 Active
331
Visa tokenized stock (xStock)
VX
 353.43 1.00% 4.41% 6.92% 3,958 60,865,609
172,214
∞
 Quiet
332
AstraZeneca tokenized stock (xStock)
AZNX
 107.48 0.53% 0.98% 5.22% 835,103 60,852,068
566,177
∞
 Active
333
USD.AI
CHIP
 0.0303 -0.14% -0.21% -0.11% 13,306,805 60,565,038
2,000,000,000
10,000,000,000
(20%)
 Active
334
CrowdStrike tokenized stock (xStock)
CRWDX
 773.84 0.00% 1.11% 14.15% 2,302 60,468,816
78,142
∞
 Quiet
335
Venus BUSD
VBUSD
 0.0223 0.04% -0.10% 0.01% 0 60,095,886
2,694,770,470
∞
 Quiet
336
Zilliqa
ZIL
 0.00298325 0.17% 4.58% 1.88% 4,943,417 59,848,250
20,061,395,247
21,000,000,000
(96%)
 Active
337
Quantix Finance
QAI
 59.63 0.14% 0.95% 3.25% 2,090,176 59,625,398
1,000,000
10,000,000
(10%)
 Active
338
GMX
GMX
 5.72 0.14% 5.45% 5.36% 5,755,471 59,616,670
10,431,011
13,250,000
(79%)
 Active
339
Dog (Bitcoin)
DOG
 0.00058919 0.87% 3.08% 2.67% 865,317 58,919,482
100,000,000,000
100,000,000,000
(100%)
 Active
340
Jelly-My-Jelly
JELLYJELLY
 0.0589 0.79% 1.25% 4.57% 5,025,083 58,873,553
999,999,099
∞
 Active
341
Pfizer tokenized stock (xStock)
PFEX
 23.97 0.21% -0.46% 1.57% 176 58,422,105
2,437,301
∞
 Quiet
342
Kusama
KSM
 3.16 -0.06% 5.15% -1.76% 7,414,821 58,357,915
18,451,740
∞
 Active
343
AbbVie tokenized stock (xStock)
ABBVX
 254.87 -0.14% -0.27% 12.17% 65,006 58,332,428
228,868
∞
 Quiet
344
Turbo
TURBO
 0.00084237 0.47% 3.64% 2.45% 14,461,637 58,123,470
68,999,999,990
69,000,000,000
(100%)
 Active
345
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.57 0.00% -0.47% -1.29% 68 57,641,466
2,090,731
∞
 Quiet
346
Chevron tokenized stock (xStock)
CVXX
 165.86 0.02% -1.55% -0.89% 1,475 57,639,503
347,509
∞
 Quiet
347
Velo
VELO
 0.00327237 0.30% 4.28% 3.62% 2,120,540 57,475,482
17,563,876,115
24,000,000,000
(73%)
 Active
348
Enjin Coin
ENJ
 0.0290 -0.59% 3.59% -3.95% 7,064,311 57,427,685
1,979,103,163
∞
 Active
349
Procter & Gamble tokenized stock (xStock)
PGX
 148.82 -0.23% 0.61% -2.64% 30,155 57,088,342
383,598
∞
 Quiet
350
SuperVerse
SUPER
 0.0891 -0.25% 5.53% 2.68% 5,347,350 57,049,704
640,162,626
999,998,077
(64%)
 Active
351
Goldman Sachs tokenized stock (xStock)
GSX
 1,010.83 0.00% -1.41% -8.58% 125 57,029,681
56,419
∞
 Quiet
352
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 614.99 0.00% 0.18% 3.50% 1,000 56,960,761
92,621
∞
 Quiet
353
Theta Fuel
TFUEL
 0.00771235 0.01% 4.67% -0.48% 1,871,330 56,954,523
7,384,851,475
∞
 Active
354
MetYa
MY
 0.0575 2.05% -2.89% -7.33% 165,982 56,765,486
986,443,354
1,000,000,000
(99%)
 Active
355
AppLovin tokenized stock (xStock)
APPX
 560.51 0.00% 7.95% 21.95% 745 56,296,597
100,438
∞
 Quiet
356
Pharos
PROS
 0.4127 0.40% 1.22% -6.37% 5,032,775 55,961,127
135,600,000
∞
 Active
357
AIHub
AIH
 47.70 0.24% 3.59% 10.71% 0 55,804,686
1,170,000
100,000,000
(1%)
 Quiet
358
Spark
SPK
 0.0182 -1.05% 5.63% -4.57% 13,487,749 55,566,904
3,047,263,137
10,000,000,000
(30%)
 Active
359
Qubic
QUBIC
 0.0000004 -0.91% -6.11% -1.15% 2,493,769 55,350,389
139,434,255,208,825
200,000,000,000,000
(70%)
 Active
360
Vanguard tokenized ETF (xStock)
VTIX
 372.35 0.04% -0.35% 1.22% 59,294 55,283,946
148,475
∞
 Quiet
361
Babylon
BABY
 0.0139 -0.55% 5.17% 9.30% 9,209,503 55,275,960
3,985,360,241
∞
 Active
362
XPIN Network
XPIN
 0.00141888 -0.44% -0.15% 3.86% 6,307,518 55,274,104
38,956,032,616
100,000,000,000
(39%)
 Active
363
ChainOpera AI
COAI
 0.2909 0.27% 2.09% 1.30% 7,571,610 54,695,681
188,000,098
1,000,000,000
(19%)
 Active
364
ZetaChain
ZETA
 0.0361 -0.21% 5.07% 4.69% 5,013,497 54,489,046
1,509,812,500
2,100,000,000
(72%)
 Active
365
Brett (Based)
BRETT
 0.00543964 -1.83% 6.98% 6.49% 16,922,853 54,396,378
9,999,997,545
9,999,997,545
(100%)
 Active
366
GoPlus Security
GPS
 0.0103 -0.19% 14.09% 14.12% 9,342,073 54,292,161
5,260,596,916
10,000,000,000
(53%)
 Active
367
Mina
MINA
 0.0421 -0.37% 7.26% 6.91% 8,939,051 54,133,209
1,287,249,413
∞
 Active
368
XPR Network
XPR
 0.00185522 0.08% 1.50% -12.73% 1,995,436 54,132,278
29,178,358,156
∞
 Active
369
Linea
LINEA
 0.0024229 -0.52% 4.42% 3.89% 18,053,437 54,110,877
22,333,078,123
72,009,990,000
(31%)
 Active
370
Cysic
CYS
 0.3352 -1.05% -4.92% 7.19% 5,335,749 53,907,081
160,800,000
1,000,000,000
(16%)
 Active
371
Home Depot tokenized stock (xStock)
HDX
 356.24 -0.38% -0.76% 3.51% 5,065 53,545,015
150,307
∞
 Quiet
372
Baby Doge Coin
BABYDOGE
 0 0.28% 4.77% 0.10% 3,303,042 53,452,997
179,186,023,437,520,000
∞
 Active
373
Holo
HOT
 0.00030063 -0.29% 2.41% 0.22% 3,836,050 53,038,355
176,425,948,486
∞
 Active
374
Janction
JCT
 0.00459885 2.32% 10.22% 5.81% 4,622,189 52,857,736
11,493,687,500
50,000,000,000
(23%)
 Active
375
aPriori
APR
 0.2118 -1.57% -5.07% 4.36% 6,900,330 52,300,396
246,875,000
1,000,000,000
(25%)
 Active
376
Allora
ALLO
 0.2608 -2.64% 1.44% -36.89% 38,083,163 52,292,157
200,500,000
1,000,000,000
(20%)
 Active
377
Diem
DIEM
 1,349.97 0.29% 10.60% 2.45% 1,973,061 51,860,955
38,416
∞
 Active
378
Purr
PURR
 0.0868 0.62% 2.40% -3.77% 768,713 51,705,508
595,342,752
1,000,000,000
(60%)
 Active
379
Honeywell tokenized stock (xStock)
HONX
 235.66 0.02% -0.18% 2.81% 419,749 51,634,350
219,103
∞
 Active
380
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 500.76 -0.02% 0.13% 0.97% 16,222 51,542,355
102,928
∞
 Quiet
381
MegaETH
MEGA
 0.0455 -0.73% -2.65% -5.26% 22,526,055 51,430,867
1,129,792,788
10,000,000,000
(11%)
 Active
382
Gamestop tokenized stock (xStock)
GMEX
 22.49 0.20% 4.29% 5.60% 239 50,801,477
2,258,349
∞
 Quiet
383
Axelar
AXL
 0.0424 -0.38% 4.22% 2.19% 4,531,030 50,763,247
1,196,386,028
∞
 Active
384
BitDCA
BDCA
 0.6129 0.19% -0.94% -1.42% 156,533 50,244,350
81,977,446
142,665,333
(57%)
 Active
385
TQQQ tokenized ETF (xStock)
TQQQX
 76.39 -0.34% -4.75% -2.23% 22,585 50,133,348
656,266
∞
 Quiet
386
UnitedHealth tokenized stock (xStock)
UNHX
 431.43 0.00% 1.19% 1.61% 47,566 50,025,498
115,953
∞
 Quiet
387
Targon
SN4
 11.31 1.35% 7.52% -4.53% 349,219 49,938,422
4,414,652
21,000,000
(21%)
 Active
388
ECOMI
OMI
 0.00017612 1.14% 10.83% -6.65% 1,104,189 49,765,399
282,560,283,956
∞
 Active
389
SuperTrust
SUT
 0.2631 0.33% 6.24% -2.33% 115,974 49,575,082
188,403,732
238,403,732
(79%)
 Active
390
Holoworld AI
HOLO
 0.0679 -0.12% 5.40% 1.45% 5,520,825 49,338,783
726,298,450
2,048,000,000
(35%)
 Active
391
Block Street
BSB
 0.2202 -1.18% 1.95% -31.23% 10,420,443 49,037,359
222,650,000
1,000,000,000
(22%)
 Active
392
Toshi
TOSHI
 0.00011515 0.52% 2.39% 2.27% 8,697,942 48,439,210
420,669,365,452
420,690,000,000
(100%)
 Active
393
OpenLedger
OPEN
 0.1605 -0.18% 4.21% -10.10% 9,841,667 48,178,882
300,172,828
1,000,000,000
(30%)
 Active
394
Exxon Mobil tokenized stock (xStock)
XOMX
 135.89 0.00% 0.01% -2.20% 461 48,174,390
354,508
∞
 Quiet
395
aelf
ELF
 0.0586 0.50% 3.73% -0.75% 1,497,701 48,170,843
822,268,825
∞
 Active
396
Concordium
CCD
 0.0038009 -0.03% 1.65% -2.24% 120,090 48,003,378
12,629,486,585
∞
 Active
397
Ton Strategy tokenized stock (xStock)
TONXX
 3.08 0.00% 25.71% 10.39% 544 47,919,120
15,558,156
∞
 Quiet
398
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 120.60 0.00% 0.00% -3.53% 7 47,813,996
396,468
∞
 Quiet
399
Seeker
SKR
 0.00944687 4.13% 3.62% 19.68% 6,492,322 47,297,354
5,006,671,102
∞
 Active
400
Kava
KAVA
 0.0437 -0.33% 1.95% -1.59% 9,341,585 47,294,531
1,082,847,010
∞
 Active
401
Nockchain
NOCK
 0.0212 1.93% 2.40% -34.86% 1,215,699 47,053,607
2,215,069,696
4,294,967,296
(52%)
 Active
402
peaq
PEAQ
 0.0213 0.66% 6.16% 2.68% 2,172,603 47,025,806
2,212,132,534
5,667,620,229
(39%)
 Active
403
Pirate Chain
ARRR
 0.2390 0.23% 2.51% -8.72% 81,906 46,888,835
196,213,798
∞
 Quiet
404
KUB Coin
KUB
 0.6787 0.51% 3.94% -4.98% 166,235 46,814,495
68,974,776
110,000,000
(63%)
 Active
405
StraitsX USD
XUSD
 1.0000 0.00% 0.00% 0.01% 5,675,424 46,620,968
46,621,636
∞
 Active
406
Movement
MOVE
 0.0116 0.07% 8.26% 2.41% 16,983,615 46,500,138
4,002,083,333
10,000,000,000
(40%)
 Active
407
Ronin
RON
 0.0598 0.42% 7.43% -0.64% 5,561,142 46,222,230
772,401,679
1,000,000,000
(77%)
 Active
408
Nervos Network
CKB
 0.00093994 -0.43% 8.02% 0.33% 6,151,473 46,112,864
49,059,279,473
∞
 Active
409
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 75.67 0.00% -2.44% -2.20% 128 46,050,936
608,576
∞
 Quiet
410
Impossible Cloud Network
ICNT
 0.1814 -9.44% -12.48% 4.68% 4,338,445 45,895,553
253,006,129
700,000,000
(36%)
 Active
411
Arcium
ARX
 0.2181 3.50% -13.01% -10.57% 1,256,070,934 45,556,379
208,831,342
1,000,000,000
(21%)
 Active
412
Flow
FLOW
 0.0272 0.00% 1.87% -5.67% 3,372,941 45,542,791
1,672,860,465
∞
 Active
413
Oasis
ROSE
 0.00580087 0.35% 2.90% -5.16% 1,887,665 45,513,521
7,845,986,155
10,000,000,000
(78%)
 Active
414
Creditcoin
CTC
 0.0828 -0.09% 4.96% 2.54% 3,554,861 45,488,812
549,564,264
600,000,000
(92%)
 Active
415
Helium
HNT
 0.2440 0.20% 2.74% 0.34% 1,722,007 45,462,069
186,321,438
223,000,000
(84%)
 Active
416
VNDC
VNDC
 0.00003212 0.00% 0.00% -0.55% 0 45,370,885
1,412,466,389,439
∞
 Quiet
417
0G
0G
 0.2125 -0.39% 5.57% -9.32% 13,241,903 45,303,983
213,243,998
∞
 Active
418
Loaded Lions
LION
 0.00146677 2.08% 4.96% -0.60% 37,656 45,242,800
30,845,220,686
100,000,000,000
(31%)
 Quiet
419
Ore
ORE
 97.13 6.86% 16.69% 34.94% 878,232 45,208,863
465,426
3,000,000
(16%)
 Active
420
Xphere
XP
 0.0159 -0.16% -1.05% -22.79% 1,107,863 44,706,922
2,816,327,377
5,500,000,000
(51%)
 Active
421
EscoinToken
ELG
 0.2845 0.17% 1.09% 1.04% 329,507 44,702,620
157,137,249
370,000,000
(42%)
 Active
422
Bedrock
BR
 0.1481 0.72% -0.12% -2.37% 10,173,288 44,676,340
301,666,666
1,000,000,000
(30%)
 Active
423
SushiSwap
SUSHI
 0.1556 -0.09% 2.21% 2.61% 8,101,116 44,631,444
286,835,036
∞
 Active
424
Astar
ASTR
 0.00507421 0.05% 5.03% -2.68% 2,153,072 44,244,200
8,719,429,420
10,000,000,000
(87%)
 Active
425
Matrixdock Gold
XAUM
 4,007.16 0.06% 1.15% 1.07% 1,894,096 44,174,644
11,024
∞
 Active
426
Lombard
BARD
 0.1326 -0.30% 4.43% -4.38% 6,833,086 44,141,815
332,812,500
1,000,000,000
(33%)
 Active
427
Alchemy Pay
ACH
 0.0044017 -0.44% 6.33% -4.33% 7,390,306 44,017,002
10,000,000,000
15,346,246,088
(65%)
 Active
428
StorX Network
SRX
 0.0524 -0.69% -0.32% 0.65% 2,590,771 43,732,583
834,000,000
1,500,000,000
(56%)
 Active
429
Ontology
ONT
 0.0436 0.21% 5.96% 0.82% 6,515,406 43,612,046
1,000,000,000
1,000,000,000
(100%)
 Active
430
DigiByte
DGB
 0.00237331 -0.64% 1.28% -5.84% 2,930,861 43,576,556
18,361,119,169
21,000,000,000
(87%)
 Active
431
XYO
XYO
 0.00315132 1.47% 2.07% -2.66% 6,430,455 43,494,117
13,801,883,191
13,931,216,938
(99%)
 Active
432
Blur
BLUR
 0.0153 -0.38% 7.26% 5.66% 16,943,160 43,345,469
2,833,926,824
∞
 Active
433
Kinetiq
KNTQ
 0.1542 -1.15% -2.18% -6.09% 441,660 43,249,883
280,476,190
1,000,000,000
(28%)
 Active
434
lium
SN51
 11.31 0.98% 6.09% -3.91% 188,011 43,181,616
3,819,578
21,000,000
(18%)
 Active
435
Peanut the Squirrel
PNUT
 0.0431 1.62% 5.41% 3.92% 10,044,310 43,118,873
999,841,756
∞
 Active
436
Nano
XNO
 0.3219 -0.58% 4.66% -2.09% 260,524 42,887,764
133,248,297
133,248,297
(100%)
 Active
437
MultiBank Group
$MBG
 0.1716 0.19% 0.28% -1.64% 1,737,100 42,527,472
247,886,050
1,000,000,000
(25%)
 Active
438
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 87.01 0.00% -0.04% -0.28% 98 42,511,917
488,581
∞
 Quiet
439
Tria
TRIA
 0.0197 0.16% -1.49% -9.55% 5,396,905 42,497,210
2,157,670,000
10,000,000,000
(22%)
 Active
440
Mog Coin
MOG
 0.00000011 0.46% 5.12% 4.33% 9,515,365 42,451,450
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
441
VVS Finance
VVS
 0.00000097 -0.01% 3.43% -0.75% 29,088 42,398,255
43,550,331,072,464
100,000,000,000,000
(44%)
 Quiet
442
Popcat (SOL)
POPCAT
 0.0432 0.00% 4.93% -1.09% 11,521,375 42,310,936
979,936,435
979,973,221
(100%)
 Active
443
Request
REQ
 0.0531 -1.44% 3.32% -0.99% 1,234,388 42,294,091
796,694,831
∞
 Active
444
Frankencoin
ZCHF
 1.24 0.06% 0.27% 0.79% 277,494 42,235,681
34,028,683
∞
 Active
445
Johnson & Johnson tokenized stock (xStock)
JNJX
 254.07 0.00% -1.14% 8.48% 520 42,025,446
165,409
∞
 Quiet
446
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 751.11 0.11% 0.06% 1.04% 1,692,264 41,964,496
55,870
∞
 Active
447
Moo Deng (moodengsol.com)
MOODENG
 0.0424 1.12% 7.35% 12.90% 12,395,035 41,935,353
989,971,791
989,971,791
(100%)
 Active
448
Eli Lilly tokenized stock (xStock)
LLYX
 1,208.49 0.26% -0.67% 8.82% 85,734 41,677,358
34,487
∞
 Quiet
449
ZEROBASE
ZBT
 0.1351 -3.52% -6.08% 25.92% 86,885,384 41,668,469
308,333,328
1,000,000,000
(31%)
 Active
450
Oracle tokenized stock (xStock)
ORCLX
 146.90 0.00% -3.04% -8.31% 13,591 41,624,915
283,359
∞
 Quiet
451
Merck tokenized stock (xStock)
MRKX
 126.63 0.00% -2.31% 6.70% 3,115 41,345,572
326,507
∞
 Quiet
452
NVIDIA Tokenized Stock (Ondo)
NVDAON
 196.16 0.38% -1.45% -2.44% 2,518,332 41,294,424
210,512
∞
 Active
453
Venus
XVS
 2.52 0.30% 4.12% -2.35% 2,729,314 41,291,441
16,381,150
∞
 Active
454
RedStone
RED
 0.0946 -0.01% 4.52% 1.62% 17,910,746 41,174,959
435,450,354
1,000,000,000
(44%)
 Active
455
REAL
ASSET
 0.2749 0.06% -1.82% 7.78% 1,250,360 40,963,560
149,003,179
1,000,000,000
(15%)
 Active
456
Zerebro
ZEREBRO
 0.0408 2.48% 2.94% 7.17% 10,403,825 40,796,664
999,948,351
1,000,000,000
(100%)
 Active
457
Gensyn
AI
 0.0312 0.41% -8.33% 39.66% 61,909,334 40,663,877
1,304,675,313
10,000,000,000
(13%)
 Active
458
Aegis YUSD
YUSD
 0.9983 -0.01% 0.00% 0.00% 55,545 40,591,870
40,659,231
∞
 Quiet
459
Amp
AMP
 0.00044978 -0.04% 2.29% -6.69% 2,839,388 40,381,864
89,781,193,103
100,000,000,000
(90%)
 Active
460
Danaher tokenized stock (xStock)
DHRX
 194.37 0.03% 4.26% 5.74% 51,129 40,320,880
207,441
∞
 Quiet
461
ApeX Protocol
APEX
 0.2907 0.46% 7.10% 0.89% 1,481,081 40,252,735
138,485,171
500,000,000
(28%)
 Active
462
Alaya Governance Token
AGT
 0.0174 -0.01% -7.71% -13.82% 21,457,067 40,203,792
2,305,626,660
5,000,000,000
(46%)
 Active
463
BankrCoin
BNKR
 0.00040465 -0.39% 6.81% 4.20% 4,914,740 40,181,733
99,300,000,000
100,000,000,000
(99%)
 Active
464
Amber tokenized stock (xStock)
AMBRX
 1.54 0.00% 6.21% -2.53% 771 40,170,093
26,084,476
∞
 Quiet
465
Altlayer
ALT
 0.00602391 0.05% 5.81% 4.08% 4,505,801 40,027,114
6,644,711,616
10,000,000,000
(66%)
 Active
466
Paycoin
PCI
 0.0374 -0.10% 0.53% -0.01% 340,104 39,959,916
1,067,086,017
1,900,000,000
(56%)
 Active
467
Dusk
DUSK
 0.0804 1.05% 6.90% 1.45% 5,540,666 39,950,516
496,999,999
1,000,000,000
(50%)
 Active
468
Taiko
TAIKO
 0.2014 11.04% 143.75% 217.05% 148,518,005 39,931,181
198,248,157
1,000,000,000
(20%)
 Active
469
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 34.55 0.11% 4.50% 0.03% 471,242 39,923,727
1,155,601
∞
 Active
470
Aztec
AZTEC
 0.0138 -0.57% 7.94% 0.14% 5,781,619 39,793,261
2,879,599,600
10,350,000,000
(28%)
 Active
471
Mask Network
MASK
 0.3924 0.08% 4.91% -4.61% 11,158,856 39,242,551
100,000,000
100,000,000
(100%)
 Active
472
Gemini Dollar
GUSD
 0.9996 0.06% -0.02% 0.08% 863,720 39,157,098
39,173,532
148,548,676
(26%)
 Active
473
Moca Network
MOCA
 0.00924953 2.10% 14.05% 10.73% 5,421,637 39,154,993
4,233,186,230
8,888,888,888
(48%)
 Active
474
Memecoin
MEME
 0.00061216 -0.49% -3.95% 23.00% 8,761,399 39,115,049
63,896,602,764
69,000,000,000
(93%)
 Active
475
KGeN
KGEN
 0.1855 2.39% -1.84% 7.12% 172,864,114 38,915,881
209,757,145
978,000,000
(21%)
 Active
476
WhiteRock
WHITE
 0.00005978 -0.02% -2.24% -14.41% 62,935 38,856,604
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
477
Succinct
PROVE
 0.1992 -0.82% 6.54% 4.06% 9,489,265 38,851,432
195,000,000
1,000,000,000
(20%)
 Active
478
Threshold
T
 0.00348084 0.19% 6.00% 2.95% 4,133,967 38,828,779
11,155,000,000
11,155,000,000
(100%)
 Active
479
Polymesh
POLYX
 0.0365 0.38% 5.46% 4.15% 1,964,450 38,817,988
1,062,173,662
∞
 Active
480
Broadcom tokenized stock (xStock)
AVGOX
 368.68 -0.72% -2.48% -5.30% 66,626 38,698,491
104,964
∞
 Quiet
481
Magic Eden
ME
 0.0666 -0.60% 11.33% 6.74% 184,094,504 38,688,667
581,256,359
1,000,000,000
(58%)
 Active
482
Tellor
TRB
 13.86 0.86% 3.18% 5.55% 11,750,713 38,679,617
2,790,075
∞
 Active
483
Degen
DEGEN
 0.00164737 0.95% 5.55% -8.35% 4,676,811 38,460,954
23,346,920,816
36,963,632,969
(63%)
 Active
484
Notcoin
NOT
 0.00038679 -0.25% 1.67% 1.30% 6,814,369 38,458,522
99,429,355,867
102,456,957,534
(97%)
 Active
485
Amazon tokenized stock (xStock)
AMZNX
 242.02 -0.08% 0.97% 3.53% 14,199,871 38,450,035
158,872
∞
 Active
486
Bank of America tokenized stock (xStock)
BACX
 58.57 0.19% 2.48% 4.12% 2,531 38,114,077
650,744
∞
 Quiet
487
Celo
CELO
 0.0630 -1.54% -5.18% -0.59% 25,977,209 38,058,298
603,763,925
1,000,000,000
(60%)
 Active
488
Philip Morris tokenized stock (xStock)
PMX
 180.87 -0.05% -0.04% 1.49% 131,947 38,046,916
210,353
∞
 Active
489
Catizen
CATI
 0.0571 -0.63% -2.43% -4.88% 4,363,607 37,927,532
664,425,686
1,000,000,000
(66%)
 Active
490
BUSD
BUSD
 0.9998 0.03% 0.07% 0.01% 930,454 37,833,011
37,842,261
∞
 Active
491
Hims & Hers Health Tokenized Stock (Ondo)
HIMSON
 37.28 -0.06% 6.82% 12.93% 1,829,902 37,779,762
1,013,455
∞
 Active
492
Fractal Bitcoin
FB
 0.3575 0.05% -1.88% -6.57% 3,466,004 37,681,105
105,389,550
210,000,000
(50%)
 Active
493
JPMorgan Chase tokenized stock (xStock)
JPMX
 333.25 0.00% 1.32% 0.27% 313 37,665,542
113,025
∞
 Quiet
494
Irys
IRYS
 0.0146 0.11% 1.72% -7.78% 4,304,667 37,598,484
2,566,813,162
∞
 Active
495
GOHOME
GOHOME
 74.81 0.59% 2.94% 2.51% 492,812 37,396,350
499,895
9,999,895
(5%)
 Active
496
Verge
XVG
 0.00225848 0.44% 6.35% -2.78% 3,471,245 37,314,423
16,521,951,235
16,521,951,236
(100%)
 Active
497
Netflix tokenized stock (xStock)
NFLXX
 75.11 0.00% 3.90% 5.17% 10,854 37,232,296
495,723
∞
 Quiet
498
CROSS
CROSS
 0.0828 0.07% 0.33% -1.03% 2,845,780 37,229,974
449,603,587
985,222,890
(46%)
 Active
499
Unitas
UP
 0.2543 -0.65% 2.70% -18.53% 2,511,770 37,131,040
146,000,000
1,000,000,000
(15%)
 Active
500
VeThor Token
VTHO
 0.00036583 -0.15% 3.89% 0.66% 1,237,110 37,013,163
101,175,469,044
∞
 Active
501
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 725.17 0.16% -1.33% -0.30% 2,627,138 36,817,378
50,771
∞
 Active
502
Sahara AI
SAHARA
 0.0105 -0.21% 3.66% -13.75% 21,088,240 36,812,470
3,491,250,000
10,000,000,000
(35%)
 Active
503
Espresso
ESP
 0.0706 1.31% -7.61% 22.82% 25,563,754 36,741,629
520,550,000
∞
 Active
504
Cap
CAP
 0.0235 -0.45% -9.31% 135.33% 36,515,252 36,710,806
1,560,000,000
10,000,000,000
(16%)
 Active
505
Locus Chain
LOCUS
 0.00624917 -0.29% -2.40% 3.18% 112,503 36,529,195
5,845,450,828
7,000,000,000
(84%)
 Active
506
Burnedfi
BURN
 2.96 1.47% -2.45% -12.40% 86,249 36,442,123
12,315,715
21,000,000
(59%)
 Quiet
507
Gravity
G
 0.00332962 -3.06% -2.17% 12.18% 13,498,539 36,297,192
10,901,300,000
12,000,000,000
(91%)
 Active
508
Eurite
EURI
 1.14 0.02% -0.36% 0.24% 11,912,618 36,219,476
31,854,052
∞
 Active
Updating Market Data

This may take a few seconds

Error loading data