Top Gainers (24h): LON: $0.72847478 +178.74% • BR: $0.16317551 +84.84% • SKYAI: $0.3529239 +34.94% • BSB: $0.60996849 +32.67% • BIO: $0.04318198 +27.61% •
YUUUGE Updates Coming Soon! Believe me, folks!

This Site is Under AI Construction

We're working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

Total Market Cap

0

24h Change: +0.00%
24h Volume

0

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Market Status
22:12:10
Next update: 15:00
Data may be outdated
Monitoring 0 coins
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 76,402.25 -0.11% 0.63% -2.13% 29,804,726,683 1,529,791,435,792
20,022,859
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,258.61 -0.28% 0.39% -3.01% 12,790,686,329 272,586,911,632
120,687,805
∞
 Active
3
Tether USDt
USDT
 0.9995 0.00% -0.01% -0.08% 110,525,078,078 189,514,075,541
189,600,149,555
∞
 Active
4
XRP
XRP
 1.37 -0.13% 0.07% -4.79% 1,707,161,529 84,418,653,671
61,684,942,428
100,000,000,000
(62%)
 Active
5
BNB
BNB
 616.93 -0.16% -0.01% -3.42% 1,283,605,248 83,154,200,993
134,786,134
134,786,134
(100%)
 Active
6
USDC
USDC
 0.9998 -0.01% -0.01% -0.01% 55,838,821,321 77,380,603,136
77,399,378,637
∞
 Active
7
Solana
SOL
 82.98 -0.17% -0.05% -3.50% 3,416,350,087 47,805,754,597
576,088,213
∞
 Active
8
TRON
TRX
 0.3265 -0.05% 0.94% -0.87% 676,035,067 30,948,087,989
94,786,098,848
∞
 Active
9
Dogecoin
DOGE
 0.1067 0.21% 3.30% 9.78% 2,617,199,604 16,443,180,456
154,049,266,384
∞
 Active
10
Hyperliquid
HYPE
 39.48 0.68% -1.26% -4.39% 203,720,857 10,063,761,016
254,908,566
961,671,488
(27%)
 Active
11
UNUS SED LEO
LEO
 10.33 0.00% -0.22% 0.41% 454,440 9,514,088,087
920,725,271
∞
 Active
12
Cardano
ADA
 0.2468 0.00% 0.95% -0.99% 307,073,298 8,930,196,913
36,188,245,156
45,000,000,000
(80%)
 Active
13
Bitcoin Cash
BCH
 441.01 -0.03% -1.41% -3.88% 171,157,214 8,832,609,747
20,028,341
21,000,000
(95%)
 Active
14
Monero
XMR
 378.47 0.25% 0.67% 0.70% 108,743,670 6,981,482,925
18,446,744
∞
 Active
15
Chainlink
LINK
 9.11 -0.22% 0.13% -2.21% 202,650,041 6,626,588,007
727,099,970
1,000,000,000
(73%)
 Active
16
Zcash
ZEC
 351.01 -1.10% 7.51% 2.11% 481,805,002 5,845,429,656
16,653,342
21,000,000
(79%)
 Active
17
Canton
CC
 0.1515 -0.01% 0.26% 1.25% 12,226,420 5,822,851,503
38,424,375,999
∞
 Active
18
Dai
DAI
 0.9998 -0.01% 0.00% -0.01% 90,643,840 5,364,047,601
5,365,382,703
∞
 Active
19
Stellar
XLM
 0.1592 -0.16% -0.49% -9.68% 87,280,289 5,306,325,026
33,323,433,521
50,001,806,812
(67%)
 Active
20
World Liberty Financial USD
USD1
 0.9996 -0.01% -0.02% -0.07% 876,681,293 4,483,189,870
4,484,943,364
∞
 Active
21
Litecoin
LTC
 55.20 -0.22% -0.06% -1.32% 224,584,611 4,257,025,257
77,118,589
84,000,000
(92%)
 Active
22
MemeCore
M
 3.22 -0.50% -5.70% -24.51% 11,779,393 4,171,307,835
1,296,175,599
10,000,000,000
(13%)
 Active
23
Avalanche
AVAX
 9.10 -0.06% -0.45% -2.74% 146,382,597 3,928,466,867
431,771,961
715,748,719
(60%)
 Active
24
Ethena USDe
USDE
 0.9991 0.00% -0.02% -0.05% 74,873,825 3,897,533,575
3,901,177,858
∞
 Active
25
Hedera
HBAR
 0.0875 -0.30% -1.43% -3.71% 49,356,340 3,796,542,068
43,373,141,655
50,000,000,000
(87%)
 Active
26
Rain
RAIN
 0.00784486 0.11% 0.00% 4.71% 18,917,335 3,752,931,242
478,393,949,775
1,149,996,077,984
(42%)
 Active
27
Shiba Inu
SHIB
 0.00000625 -0.15% 1.55% 1.64% 145,954,486 3,680,052,143
589,243,389,226,392
589,552,695,333,683
(100%)
 Active
28
Sui
SUI
 0.9071 -0.11% -0.04% -3.97% 211,552,138 3,586,057,930
3,953,388,932
10,000,000,000
(40%)
 Active
29
PayPal USD
PYUSD
 0.9996 0.00% -0.03% -0.02% 70,310,899 3,370,796,341
3,372,021,912
∞
 Active
30
Toncoin
TON
 1.33 0.55% 0.24% -1.54% 92,964,089 3,345,147,334
2,523,883,581
∞
 Active
31
Cronos
CRO
 0.0685 0.00% 0.36% -1.51% 6,852,328 2,982,058,492
43,561,577,931
100,000,000,000
(44%)
 Active
32
Tether Gold
XAUT
 4,607.44 0.01% 1.33% -1.79% 192,837,142 2,729,442,380
592,399
∞
 Active
33
Bittensor
TAO
 249.34 -0.29% -3.07% 0.27% 163,208,814 2,709,433,669
10,866,333
21,000,000
(52%)
 Active
34
Global Dollar
USDG
 0.9997 0.00% -0.01% -0.03% 30,133,065 2,438,424,003
2,439,082,259
∞
 Active
35
PAX Gold
PAXG
 4,609.69 0.05% 1.45% -1.77% 154,233,957 2,208,793,144
479,163
∞
 Active
36
Mantle
MNT
 0.6283 0.07% 0.60% -2.48% 25,747,051 2,074,778,592
3,302,294,383
6,219,316,795
(53%)
 Active
37
Uniswap
UNI
 3.19 -0.22% -0.16% -3.10% 96,637,803 2,028,294,686
636,481,563
∞
 Active
38
Polkadot
DOT
 1.20 -0.27% -0.50% -2.91% 115,789,841 2,026,340,509
1,681,639,137
2,100,000,000
(80%)
 Active
39
World Liberty Financial
WLFI
 0.0609 -1.23% -4.77% -21.53% 123,698,930 1,934,127,981
31,767,072,465
100,000,000,000
(32%)
 Active
40
Sky
SKY
 0.0793 0.77% -2.97% -5.75% 16,641,601 1,840,902,098
23,211,934,377
23,462,665,147
(99%)
 Active
41
Pi
PI
 0.1769 0.59% -6.95% 5.19% 31,570,794 1,832,510,642
10,356,456,702
100,000,000,000
(10%)
 Active
42
OKB
OKB
 82.31 -0.03% 0.11% -1.91% 19,683,622 1,728,452,776
21,000,000
21,000,000
(100%)
 Active
43
Aster
ASTER
 0.6535 0.01% -0.21% -3.03% 119,833,286 1,697,776,436
2,597,880,760
8,000,000,000
(32%)
 Active
44
NEAR Protocol
NEAR
 1.30 -0.01% -1.65% -7.22% 98,718,981 1,685,533,756
1,294,287,128
∞
 Active
45
HTX
HTX
 0.00000183 -0.02% 0.21% -0.31% 16,410,281 1,655,789,363
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
46
Pepe
PEPE
 0.00000387 -0.23% 0.45% 1.31% 349,026,904 1,602,442,428
413,772,495,951,300
413,772,495,951,300
(100%)
 Active
47
USDD
USDD
 0.9993 -0.02% -0.04% -0.11% 2,127,534 1,461,049,952
1,462,143,296
∞
 Active
48
Ripple USD
RLUSD
 0.9999 -0.02% -0.01% -0.03% 116,292,722 1,456,536,583
1,456,685,314
∞
 Active
49
Aave
AAVE
 93.16 -0.06% -0.97% -2.14% 231,559,176 1,434,528,838
15,398,345
∞
 Active
50
Bitget Token
BGB
 1.99 -0.17% 0.72% 2.09% 17,533,034 1,389,656,151
698,844,331
919,992,036
(76%)
 Active
51
Ondo US Dollar Yield
USDY
 1.12 -0.01% -0.48% -0.80% 1,499,789 1,319,135,977
1,176,914,129
∞
 Active
52
Internet Computer
ICP
 2.38 0.07% 0.32% -3.58% 36,025,595 1,316,327,524
552,026,056
∞
 Active
53
Ethereum Classic
ETC
 8.34 -0.13% 0.16% -1.92% 44,019,910 1,305,701,358
156,514,417
210,700,000
(74%)
 Active
54
Ondo
ONDO
 0.2634 0.12% 0.34% 0.84% 52,206,377 1,282,744,236
4,869,330,647
∞
 Active
55
KuCoin Token
KCS
 8.43 0.00% 0.12% -0.18% 12,455,717 1,134,744,685
134,655,022
200,000,000
(67%)
 Active
56
United Stables
U
 0.9997 -0.03% -0.03% -0.04% 146,709,445 1,057,517,332
1,057,858,583
∞
 Active
57
Polygon (prev. MATIC)
POL
 0.0951 -0.54% 3.16% 0.99% 57,271,164 1,011,783,099
10,634,763,749
∞
 Active
58
Algorand
ALGO
 0.1108 0.20% 0.30% 6.58% 26,335,830 987,067,683
8,906,834,951
10,000,000,000
(89%)
 Active
59
DeXe
DEXE
 11.36 -0.88% -7.72% -9.40% 20,917,777 951,190,456
83,733,681
∞
 Active
60
Cosmos
ATOM
 1.88 -0.06% -2.27% -1.60% 57,346,209 950,493,014
505,826,894
∞
 Active
61
c8ntinuum
CTM
 0.2096 0.42% 1.33% -2.71% 2,492,395 934,618,012
4,458,373,028
8,888,888,888
(50%)
 Active
62
Jupiter Perps LP
JLP
 3.83 -0.14% 0.16% -1.84% 3,652,716 907,365,978
236,708,751
∞
 Active
63
Ethena
ENA
 0.1025 -0.21% -1.49% -6.86% 63,516,784 898,129,197
8,759,375,000
15,000,000,000
(58%)
 Active
64
Kaspa
KAS
 0.0325 0.20% -0.09% -4.89% 10,535,874 890,895,469
27,402,789,834
28,704,026,601
(95%)
 Active
65
Morpho
MORPHO
 1.99 0.07% 1.41% 2.87% 17,868,384 890,715,967
447,253,133
1,000,000,000
(45%)
 Active
66
Render
RENDER
 1.67 -0.34% -2.11% -7.04% 29,636,013 867,225,684
518,743,261
644,168,762
(81%)
 Active
67
Quant
QNT
 68.78 -0.17% -0.96% -3.01% 6,748,996 830,340,397
12,072,738
14,881,364
(81%)
 Active
68
GateToken
GT
 7.24 -0.01% 0.05% -1.77% 1,717,351 815,403,821
112,622,844
115,180,573
(98%)
 Active
69
Worldcoin
WLD
 0.2437 -0.31% -1.40% -7.24% 162,434,431 806,098,127
3,308,020,798
∞
 Active
70
Aptos
APT
 0.9963 0.29% 0.00% 5.34% 105,699,840 804,003,700
806,996,067
2,100,000,000
(38%)
 Active
71
Arbitrum
ARB
 0.1244 -0.34% -0.89% -3.45% 71,382,851 764,972,484
6,150,718,438
∞
 Active
72
JUST
JST
 0.0887 0.49% 2.53% 9.08% 31,921,797 757,669,175
8,543,764,567
∞
 Active
73
Stable
STABLE
 0.0326 0.32% -0.38% 6.09% 18,800,514 726,127,287
22,263,609,396
100,000,000,000
(22%)
 Active
74
Filecoin
FIL
 0.9235 -0.10% 1.35% -0.74% 84,854,599 716,445,038
775,798,777
∞
 Active
75
Flare
FLR
 0.00749566 0.11% -0.41% -4.85% 2,241,839 643,920,979
85,905,815,356
∞
 Active
76
Pudgy Penguins
PENGU
 0.00988807 -0.70% 1.16% 17.05% 274,992,756 621,567,871
62,860,396,090
88,888,888,888
(71%)
 Active
77
Beldex
BDX
 0.0798 -0.03% -0.31% -0.43% 11,809,644 617,540,947
7,737,835,255
∞
 Active
78
VeChain
VET
 0.00698871 -0.10% -0.15% -3.74% 17,771,591 600,924,520
85,985,041,177
86,712,634,466
(99%)
 Active
79
Jupiter
JUP
 0.1793 -0.08% -0.57% 4.25% 22,333,699 595,482,671
3,321,859,854
6,864,785,739
(48%)
 Active
80
XDC Network
XDC
 0.0298 -0.46% 0.85% -0.13% 16,279,094 594,209,329
19,946,685,061
∞
 Active
81
Pump.fun
PUMP
 0.0017617 -0.02% 1.15% -2.28% 63,763,859 585,053,797
332,096,631,123
1,000,000,000,000
(33%)
 Active
82
GHO
GHO
 0.9996 0.00% 0.04% 0.04% 902,065 583,765,763
584,000,000
∞
 Active
83
Nexo
NEXO
 0.8932 -0.04% 1.08% -0.80% 7,144,073 577,155,865
646,145,840
1,000,000,000
(65%)
 Active
84
Usual USD
USD0
 0.9990 0.00% 0.07% 0.06% 4,456,705 566,229,254
566,809,201
∞
 Active
85
OFFICIAL TRUMP
TRUMP
 2.38 0.12% -0.97% -16.96% 154,213,435 553,085,139
232,497,932
999,999,993
(23%)
 Active
86
Midnight
NIGHT
 0.0327 -0.37% 0.38% -10.85% 29,682,508 542,759,025
16,607,399,401
24,000,000,000
(69%)
 Active
87
Bonk
BONK
 0.00000616 -0.45% -0.26% -3.30% 45,283,067 541,642,154
87,994,737,943,664
88,872,433,754,423
(99%)
 Active
88
USDai
USDAI
 0.9998 0.00% 0.01% 0.00% 87,684 501,253,248
501,351,126
∞
 Quiet
89
TrueUSD
TUSD
 0.9995 -0.01% 0.02% 0.08% 11,850,837 494,265,043
494,515,083
∞
 Active
90
Humanity Protocol
H
 0.1801 0.63% 2.05% 23.98% 39,773,304 491,014,772
2,726,785,714
10,000,000,000
(27%)
 Active
91
siren
SIREN
 0.6664 -0.02% -4.61% 0.23% 10,025,168 484,454,756
727,003,759
∞
 Active
92
PancakeSwap
CAKE
 1.45 -0.06% -1.84% -3.96% 28,394,955 473,871,806
327,220,532
400,000,000
(82%)
 Active
93
LayerZero
ZRO
 1.43 0.07% -1.38% -12.17% 20,220,283 458,544,260
319,654,373
1,000,000,000
(32%)
 Active
94
Virtuals Protocol
VIRTUAL
 0.6858 -0.15% -0.29% -1.54% 48,041,928 450,162,649
656,428,397
1,000,000,000
(66%)
 Active
95
Dash
DASH
 35.10 0.21% 1.57% -3.03% 56,860,138 445,129,347
12,682,368
18,900,000
(67%)
 Active
96
Artificial Superintelligence Alliance
FET
 0.1960 0.10% -0.94% -6.50% 128,279,055 442,797,897
2,258,813,540
2,719,493,897
(83%)
 Active
97
EURC
EURC
 1.17 0.02% 0.49% 0.38% 51,303,396 436,980,031
372,457,284
∞
 Active
98
Chiliz
CHZ
 0.0413 -0.32% -1.51% -14.90% 85,337,804 426,992,579
10,333,227,762
∞
 Active
99
Aerodrome Finance
AERO
 0.4435 0.06% -6.45% 2.73% 18,332,181 412,489,434
930,171,016
∞
 Active
100
edgeX
EDGE
 1.17 -0.28% -1.98% -15.93% 12,291,427 408,986,714
350,000,000
1,000,000,000
(35%)
 Active
101
Terra Classic
LUNC
 0.00007352 -0.57% 3.81% 50.67% 103,435,394 405,724,713
5,518,268,897,947
∞
 Active
102
First Digital USD
FDUSD
 0.9984 -0.02% -0.02% -0.07% 368,943,587 402,220,642
402,873,076
∞
 Active
103
Stacks
STX
 0.2210 -0.06% -0.30% -2.67% 5,110,185 400,982,995
1,814,605,788
∞
 Active
104
Sei
SEI
 0.0571 -0.12% -1.30% -6.91% 16,804,009 398,535,533
6,975,555,555
10,000,000,000
(70%)
 Active
105
Tezos
XTZ
 0.3657 0.19% -1.58% -2.11% 10,127,609 396,106,750
1,083,264,863
∞
 Active
106
Venice Token
VVV
 8.48 -0.14% -3.24% -0.71% 11,291,446 391,584,322
46,185,088
∞
 Active
107
Solstice USX
USX
 0.9996 -0.02% 0.00% 0.00% 1,497,028 359,531,028
359,692,577
∞
 Active
108
Zebec Network
ZBCN
 0.00359444 0.77% 5.62% 14.20% 10,056,319 359,439,206
99,998,777,949
100,000,000,000
(100%)
 Active
109
Sun [New]
SUN
 0.0185 -0.10% -1.17% -2.12% 69,891,916 354,961,739
19,217,912,249
19,900,730,000
(97%)
 Active
110
SKYAI
SKYAI
 0.3529 -0.86% 34.94% 56.06% 114,472,231 352,923,896
1,000,000,000
1,000,000,000
(100%)
 Active
111
Curve DAO Token
CRV
 0.2326 -0.68% 1.88% 5.00% 51,369,595 348,376,193
1,497,845,106
3,030,303,030
(49%)
 Active
112
币安人生
币安人生
 0.3438 0.67% -0.48% -6.18% 21,338,176 343,846,688
1,000,000,000
1,000,000,000
(100%)
 Active
113
Injective
INJ
 3.42 -0.33% -1.75% 0.93% 50,735,951 341,595,345
99,970,955
∞
 Active
114
ether.fi
ETHFI
 0.4077 0.07% -1.82% -10.24% 19,462,653 339,204,281
831,965,183
1,000,000,000
(83%)
 Active
115
SPX6900
SPX
 0.3586 -0.23% -3.51% -8.20% 5,164,846 333,812,337
930,993,090
1,000,000,000
(93%)
 Active
116
Immutable
IMX
 0.1639 -0.09% -0.31% -7.46% 18,363,731 327,896,825
2,000,000,000
2,000,000,000
(100%)
 Active
117
Gnosis
GNO
 122.20 -0.14% -1.76% 0.82% 1,857,313 322,508,524
2,639,278
∞
 Active
118
Monad
MON
 0.0271 -0.46% 2.53% -17.36% 71,354,002 319,921,755
11,825,165,000
∞
 Active
119
Celestia
TIA
 0.3502 -0.81% 0.50% -3.65% 27,815,930 319,095,244
911,148,469
∞
 Active
120
Decred
DCR
 18.34 -0.06% -1.22% -7.12% 1,539,157 318,977,171
17,396,368
21,000,000
(83%)
 Active
121
Bitcoin SV
BSV
 15.84 0.03% -0.03% 0.31% 9,261,626 317,096,396
20,022,250
∞
 Active
122
Ducky
DUCKY
 0.00076474 -0.10% 0.93% -2.22% 109,127 316,909,769
414,400,864,566
420,690,000,000
(99%)
 Active
123
BitTorrent [New]
BTT
 0.00000032 0.16% -0.66% -1.81% 4,724,582 314,512,660
987,037,885,840,670
∞
 Active
124
AINFT
NFT
 0.00000031 -0.17% 1.51% -1.88% 8,722,289 311,728,187
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
125
Lido DAO
LDO
 0.3656 -0.06% -2.88% -6.67% 44,124,042 310,480,542
849,190,158
∞
 Active
126
FLOKI
FLOKI
 0.0000321 -0.22% -0.40% -5.03% 27,219,500 306,160,848
9,536,472,571,984
∞
 Active
127
Conflux
CFX
 0.0588 -0.38% 1.55% -2.55% 21,035,640 305,887,457
5,205,218,473
∞
 Active
128
USDGO
USDGO
 1.00 0.01% 0.02% -0.04% 2,012,349 302,001,000
302,000,330
∞
 Active
129
Kaia
KAIA
 0.0454 0.13% -0.63% -6.10% 8,275,188 286,549,690
6,306,185,386
∞
 Active
130
DoubleZero
2Z
 0.0819 -0.21% -0.29% -1.28% 5,763,012 284,375,327
3,471,417,500
10,000,000,000
(35%)
 Active
131
Maple Finance
SYRUP
 0.2376 -0.03% -0.31% 3.59% 5,300,779 282,994,012
1,190,877,474
∞
 Active
132
Ape and Pepe
APEPE
 0.00000135 0.01% -0.35% 4.83% 31,387,915 282,727,458
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
133
JasmyCoin
JASMY
 0.00563912 0.10% -1.51% 1.32% 10,659,261 278,826,387
49,444,999,677
50,000,000,000
(99%)
 Active
134
Legacy Frax Dollar
FRAX
 0.9931 0.00% 0.09% -0.04% 56,442 274,041,562
275,935,184
∞
 Quiet
135
Pyth Network
PYTH
 0.0464 -0.12% -0.63% -11.94% 6,919,033 266,614,482
5,749,982,164
10,000,000,000
(57%)
 Active
136
The Graph
GRT
 0.0241 -0.17% -1.27% -2.51% 17,959,001 259,941,585
10,804,296,576
∞
 Active
137
Optimism
OP
 0.1203 -0.34% 0.36% -1.15% 55,620,112 258,666,033
2,150,100,019
4,294,967,296
(50%)
 Active
138
Kite
KITE
 0.1421 -1.03% -1.77% -8.26% 43,379,324 255,789,935
1,800,000,000
10,000,000,000
(18%)
 Active
139
IOTA
IOTA
 0.0544 -0.03% -1.69% -4.57% 9,806,211 240,516,876
4,418,335,428
∞
 Active
140
Compound
COMP
 23.47 -0.52% -1.36% -0.58% 45,612,552 234,163,690
9,976,297
∞
 Active
141
Pendle
PENDLE
 1.37 -0.01% 4.01% 5.03% 44,316,061 231,753,030
168,846,037
∞
 Active
142
Ethereum Name Service
ENS
 5.99 -0.04% -0.40% -2.97% 13,867,221 230,675,791
38,511,282
∞
 Active
143
Axie Infinity
AXS
 1.35 0.04% -3.23% 22.18% 33,529,769 230,088,695
170,190,260
∞
 Active
144
Starknet
STRK
 0.0384 -0.30% -0.41% -8.76% 15,768,555 225,054,429
5,855,480,564
10,000,000,000
(59%)
 Active
145
Lighter
LIT
 0.8884 -0.39% -7.69% -2.22% 27,502,713 222,104,382
250,000,000
1,000,000,000
(25%)
 Active
146
The Sandbox
SAND
 0.0723 -0.30% -0.21% -5.62% 54,630,190 212,289,422
2,937,639,702
∞
 Active
147
Raydium
RAY
 0.7717 0.94% -2.53% 15.83% 25,589,166 207,569,952
268,967,970
555,000,000
(48%)
 Active
148
Telcoin
TEL
 0.00212077 -0.36% 0.90% -0.01% 908,228 203,751,510
96,074,246,575
100,000,000,000
(96%)
 Active
149
Onyxcoin
XCN
 0.00535643 -0.36% -5.15% 14.29% 23,940,024 203,256,340
37,946,255,523
68,892,071,757
(55%)
 Active
150
Fartcoin
FARTCOIN
 0.1971 -0.56% -0.50% -1.61% 23,588,269 197,063,514
999,998,256
1,000,000,000
(100%)
 Active
151
Theta Network
THETA
 0.1958 -0.53% -2.45% -9.80% 9,222,227 195,794,557
1,000,000,000
1,000,000,000
(100%)
 Active
152
Neo
NEO
 2.72 -0.23% -0.93% -5.10% 9,397,702 191,814,625
70,538,831
∞
 Active
153
ETHGas
GWEI
 0.1083 1.13% 15.23% 8.05% 44,464,425 189,594,750
1,750,000,000
10,000,000,000
(18%)
 Active
154
MegaETH
MEGA
 0.1638 0.56% -8.97% 2.66% 399,600,278 185,107,608
1,129,792,788
10,000,000,000
(11%)
 Active
155
dogwifhat
WIF
 0.1843 -0.60% 3.00% 2.00% 86,785,429 184,062,302
998,839,188
998,840,593
(100%)
 Active
156
Trust Wallet Token
TWT
 0.4256 0.01% -1.02% 2.13% 6,203,657 182,928,852
429,860,515
999,860,531
(43%)
 Active
157
SwissBorg
BORG
 0.1840 0.07% -0.71% -3.12% 212,981 180,708,307
982,252,443
982,602,443
(100%)
 Active
158
Vision
VSN
 0.0492 0.27% 4.54% -7.51% 6,995,773 178,033,467
3,615,720,124
4,200,000,000
(86%)
 Active
159
Yooldo
ESPORTS
 0.3886 0.18% 3.02% 12.70% 3,235,213 177,971,256
457,944,328
900,000,000
(51%)
 Active
160
Decentraland
MANA
 0.0895 0.13% -0.73% -2.52% 15,342,310 177,729,730
1,985,909,567
∞
 Active
161
RaveDAO
RAVE
 0.7137 -1.70% -8.32% -33.11% 33,064,598 177,040,963
248,044,444
1,000,000,000
(25%)
 Active
162
THORChain
RUNE
 0.4994 -0.20% 0.83% 4.04% 8,661,967 175,300,620
351,054,576
500,000,000
(70%)
 Active
163
Story
IP
 0.4911 -0.05% 0.44% -6.07% 25,039,498 173,679,880
353,658,539
∞
 Active
164
Helium
HNT
 0.9252 0.01% -1.88% -7.43% 2,038,211 172,379,252
186,321,438
223,000,000
(84%)
 Active
165
WeFi
WFI
 2.06 -0.23% -0.06% -1.46% 1,806,889 170,611,197
82,915,522
1,000,000,000
(8%)
 Active
166
Unibase
UB
 0.0679 -0.28% 4.97% 33.57% 59,064,514 169,830,055
2,500,000,000
10,000,000,000
(25%)
 Active
167
Genius Terminal
GENIUS
 0.5054 -1.08% 10.93% -21.51% 1,262,878,254 169,505,274
335,377,059
1,000,000,000
(34%)
 Active
168
Undeads Games
UDS
 1.67 -1.18% -2.98% -4.75% 326,474 166,234,499
99,308,503
250,000,000
(40%)
 Active
169
LAB
LAB
 0.7174 6.04% 6.31% 1.23% 15,223,960 165,289,575
230,400,000
1,000,000,000
(23%)
 Active
170
Jito
JTO
 0.3531 0.49% 3.90% 1.85% 11,819,777 164,130,132
464,858,711
∞
 Active
171
Plasma
XPL
 0.0908 0.55% -1.99% -9.34% 54,141,008 163,468,392
1,800,000,000
∞
 Active
172
Convex Finance
CVX
 1.68 -0.22% -1.27% -4.95% 8,751,745 162,978,520
97,250,182
∞
 Active
173
OriginTrail
TRAC
 0.3258 -0.21% 3.52% 16.74% 5,516,375 162,910,956
499,998,300
500,000,000
(100%)
 Active
174
MX Token
MX
 1.77 0.09% 0.28% 0.10% 6,150,765 162,364,852
91,837,334
413,787,834
(22%)
 Active
175
SafePal
SFP
 0.3197 0.35% -2.87% 0.39% 2,708,540 159,826,812
500,000,000
500,000,000
(100%)
 Active
176
Walrus
WAL
 0.0692 -0.17% -2.92% -3.10% 5,540,484 158,904,974
2,296,041,667
5,000,000,000
(46%)
 Active
177
Circle tokenized stock (xStock)
CRCLX
 91.06 -0.05% -4.09% -9.17% 16,665,635 154,391,693
1,695,411
∞
 Active
178
AB
NEW
 0.00155053 -0.17% -0.07% 0.98% 3,080,724 153,228,744
98,823,661,261
98,823,661,261
(100%)
 Active
179
Gala
GALA
 0.00320611 -0.25% -0.62% -0.67% 13,937,638 152,762,558
47,647,260,675
50,000,000,000
(95%)
 Active
180
ZKsync
ZK
 0.0152 -0.12% -1.39% -6.40% 12,102,971 148,696,654
9,758,457,253
21,000,000,000
(46%)
 Active
181
Falcon Finance
FF
 0.0632 -0.12% -0.97% -12.37% 16,092,459 147,901,122
2,340,000,000
10,000,000,000
(23%)
 Active
182
Akash Network
AKT
 0.5034 -0.32% -3.70% 6.88% 4,746,458 147,392,869
292,821,044
388,539,008
(75%)
 Active
183
Vaulta
A
 0.0898 0.50% -6.34% 3.89% 15,469,059 147,049,022
1,638,411,620
2,100,000,000
(78%)
 Active
184
Zano
ZANO
 9.54 0.50% -0.75% 1.72% 1,357,349 145,670,461
15,264,683
∞
 Active
185
USAT
USAT
 0.9995 0.00% 0.04% 0.03% 3,284,231 144,683,048
144,750,889
∞
 Active
186
Basic Attention Token
BAT
 0.0966 -0.05% -1.92% -5.93% 8,254,684 144,441,897
1,495,724,657
1,500,000,000
(100%)
 Active
187
AUSD
AUSD
 0.9999 0.00% 0.00% 0.00% 48,108,769 143,223,545
143,239,066
∞
 Active
188
Stargate Finance
STG
 0.2165 -0.18% -0.95% 6.87% 6,144,180 143,091,410
660,951,371
1,000,000,000
(66%)
 Active
189
DeepBook Protocol
DEEP
 0.0282 -0.09% -0.81% -6.89% 3,398,903 142,849,280
5,056,665,923
10,000,000,000
(51%)
 Active
190
Golem
GLM
 0.1413 -0.09% 3.00% 5.48% 7,777,103 141,291,980
1,000,000,000
1,000,000,000
(100%)
 Active
191
Ribbita by Virtuals
TIBBIR
 0.1411 2.12% -0.32% -7.06% 1,809,959 141,145,597
1,000,000,000
1,000,000,000
(100%)
 Active
192
eCash
XEC
 0.00000694 0.08% -1.02% -2.13% 3,323,458 138,901,119
20,021,973,422,580
21,000,000,000,000
(95%)
 Active
193
Pieverse
PIEVERSE
 0.6864 -0.14% -11.41% -21.82% 17,399,037 136,822,800
199,320,305
1,000,000,000
(20%)
 Active
194
Frax USD
FRXUSD
 0.9998 0.02% 0.00% -0.01% 2,344,527 136,509,124
136,532,849
∞
 Active
195
Audiera
BEAT
 0.5486 -0.57% -3.84% 3.29% 8,523,229 134,682,090
245,516,666
1,000,000,000
(25%)
 Active
196
EigenCloud
EIGEN
 0.1768 -0.06% -4.17% -3.61% 12,659,379 130,247,760
736,514,627
∞
 Active
197
1inch
1INCH
 0.0926 0.30% -0.56% -3.12% 9,321,507 130,139,760
1,404,881,428
1,500,000,000
(94%)
 Active
198
BUILDon
B
 0.1301 0.36% -1.59% 26.59% 3,878,676 130,068,849
1,000,000,000
∞
 Active
199
SoSoValue
SOSO
 0.4166 0.17% -3.26% -1.57% 3,321,274 129,972,831
312,001,548
1,000,000,000
(31%)
 Active
200
USD.AI
CHIP
 0.0639 -1.16% -0.38% -38.70% 577,506,369 127,765,987
2,000,000,000
10,000,000,000
(20%)
 Active
201
Block Street
BSB
 0.6100 3.40% 32.67% 48.15% 85,849,150 126,720,954
207,750,000
1,000,000,000
(21%)
 Active
202
Shuffle
SHFL
 0.3052 -0.13% -1.58% -2.65% 503,940 126,358,750
414,063,917
∞
 Active
203
dYdX
DYDX
 0.1511 -1.26% -2.54% 4.42% 8,393,740 126,230,707
835,145,569
1,000,000,000
(84%)
 Active
204
Ailey
ALE
 0.2648 -0.04% 0.03% -0.35% 148,321 125,724,188
474,826,389
1,000,000,000
(47%)
 Active
205
River
RIVER
 6.38 -0.36% -2.27% 7.51% 27,742,321 125,129,249
19,600,000
100,000,000
(20%)
 Active
206
Sonic
S
 0.0433 0.58% -5.03% -1.21% 23,053,657 124,725,099
2,880,000,000
∞
 Active
207
Arweave
AR
 1.89 1.46% 2.62% -2.05% 11,847,702 124,341,333
65,652,466
66,000,000
(99%)
 Active
208
EUR CoinVertible
EURCV
 1.17 0.00% 0.49% 0.40% 43,738,280 124,300,317
106,012,348
∞
 Active
209
Sentient
SENT
 0.0172 -0.04% -0.30% -18.00% 16,429,697 124,226,027
7,237,878,887
∞
 Active
210
MultiversX
EGLD
 4.11 0.10% -0.58% -1.80% 5,160,714 122,607,240
29,832,764
∞
 Active
211
ApeCoin
APE
 0.1614 2.12% 7.40% 57.41% 153,091,759 121,455,010
752,651,515
1,000,000,000
(75%)
 Active
212
GoМining
GOMINING
 0.2969 0.25% 0.37% -2.08% 5,006,115 120,171,260
404,817,172
404,907,866
(100%)
 Active
213
Aster USDF
USDF
 0.9987 0.00% -0.02% -0.07% 2,304 119,444,839
119,605,068
∞
 Quiet
214
AWE
STPT
 0.0613 0.16% 6.48% 18.34% 12,311,252 118,981,476
1,942,420,283
1,942,420,283
(100%)
 Active
215
Fluid
FLUID
 1.53 1.45% -2.40% -12.09% 2,569,731 118,978,287
77,946,997
∞
 Active
216
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 91.18 0.76% -4.14% -8.95% 70,992,048 118,706,446
1,301,919
∞
 Active
217
Cheems (cheems.pet)
CHEEMS
 0.00000062 -1.68% 5.45% 6.52% 1,942,688 117,128,545
187,495,034,775,398
203,672,960,023,058
(92%)
 Active
218
Centrifuge
CFG
 0.2022 -0.25% -2.15% -15.61% 9,848,495 116,711,289
577,156,141
∞
 Active
219
0G
0G
 0.5322 0.31% -3.27% -7.08% 18,723,178 113,478,611
213,243,998
∞
 Active
220
48 Club Token
KOGE
 33.34 1.37% -1.50% -14.55% 187,762 112,979,732
3,388,228
3,388,228
(100%)
 Active
221
Aethir
ATH
 0.00582915 -0.28% 0.23% -3.80% 45,766,141 112,200,724
19,248,226,568
42,000,000,000
(46%)
 Active
222
Ultima
ULTIMA
 2,994.81 1.34% 5.17% -2.53% 16,542,079 112,032,950
37,409
100,000
(37%)
 Active
223
SUPERFORTUNE
GUA
 0.8947 0.52% 11.06% 16.68% 4,026,528 111,838,260
125,000,000
1,000,000,000
(13%)
 Active
224
WEMIX
WEMIX
 0.2399 0.01% 0.36% 0.74% 860,785 110,920,119
462,277,841
590,000,000
(78%)
 Active
225
KAITO
KAITO
 0.4499 0.12% 3.03% 6.55% 25,649,161 108,608,102
241,388,889
1,000,000,000
(24%)
 Active
226
Enjin Coin
ENJ
 0.0553 -0.06% -2.57% -9.57% 22,464,690 108,429,483
1,960,343,430
∞
 Active
227
Safe
SAFE
 0.1454 -0.03% 1.93% -4.97% 3,538,190 107,663,241
740,405,982
1,000,000,000
(74%)
 Active
228
Rollbit Coin
RLB
 0.0631 -0.09% 2.51% 2.06% 125,646 106,637,287
1,691,288,473
∞
 Active
229
ViciCoin
VCNT
 17.30 0.03% -0.55% -1.42% 93,231 105,349,309
6,089,112
10,000,000
(61%)
 Quiet
230
SuperTrust
SUT
 0.5576 -0.28% -6.57% -19.88% 872,089 105,061,917
188,403,732
238,403,732
(79%)
 Active
231
Synthetix
SNX
 0.3037 0.11% -1.84% 1.39% 8,586,658 104,621,961
344,516,234
339,889,850
(101%)
 Active
232
Gas
GAS
 1.61 0.08% -0.65% -2.08% 3,059,471 104,468,223
64,992,331
∞
 Active
233
Horizen
ZEN
 5.79 -0.04% 1.32% -4.74% 8,256,405 104,378,202
18,025,052
21,000,000
(86%)
 Active
234
BitMart Token
BMX
 0.3203 -0.08% -0.44% -0.78% 9,054,854 103,857,833
324,281,616
881,679,315
(37%)
 Active
235
Reserve Rights
RSR
 0.00165854 -0.26% -2.26% -5.15% 4,282,870 103,746,843
62,553,174,091
100,000,000,000
(63%)
 Active
236
Livepeer
LPT
 2.08 0.30% -0.27% -1.87% 9,302,498 103,534,760
49,688,955
∞
 Active
237
Official Melania Meme
MELANIA
 0.1034 -0.33% -3.44% -7.53% 11,650,149 103,407,776
999,996,222
∞
 Active
238
TronBank
TBK
 0.6265 0.26% -0.27% -2.95% 191,606 103,189,089
164,710,351
1,000,000,000
(16%)
 Active
239
Orca
ORCA
 1.69 4.76% 2.73% 82.62% 101,890,913 102,782,012
60,798,790
∞
 Active
240
CoW Protocol
COW
 0.1841 0.17% -1.11% 0.08% 3,139,331 102,764,107
558,067,637
1,000,000,000
(56%)
 Active
241
RealLink
REAL
 0.0739 -0.22% 0.52% -1.21% 7,304,145 101,521,434
1,374,041,752
12,000,000,000
(11%)
 Active
242
Four
BNX
 0.2654 -0.75% 9.46% 1.71% 12,178,311 101,359,659
381,867,255
580,000,000
(66%)
 Active
243
MNEE
MNEE
 0.9995 0.03% -0.04% 0.02% 148,777 100,980,925
101,034,644
∞
 Active
244
StandX DUSD
DUSD
 0.9992 0.00% 0.00% -0.04% 219,871 100,263,788
100,342,110
∞
 Active
245
Banana For Scale
BANANAS31
 0.00980345 -0.29% 0.14% -5.91% 31,293,446 98,034,526
10,000,000,000
10,000,000,000
(100%)
 Active
246
Smilek to the Bank
SMILEK
 0.00004998 -0.01% -0.01% -0.05% 215,927 97,905,211
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
247
Beam
BEAM
 0.00190016 0.09% -0.72% -4.65% 2,479,204 97,478,645
51,300,184,687
58,470,184,687
(88%)
 Active
248
Impossible Cloud Network
ICNT
 0.3800 -0.55% 3.75% 8.92% 4,344,676 96,135,292
253,006,129
700,000,000
(36%)
 Active
249
Spark
SPK
 0.0357 -0.09% -0.84% -29.55% 32,306,241 94,903,950
2,655,743,693
10,000,000,000
(27%)
 Active
250
FTX Token
FTT
 0.2877 0.07% 1.74% -0.50% 1,872,226 94,612,687
328,895,104
352,170,015
(93%)
 Active
251
Light
LIGHT
 0.1525 0.05% 1.64% -2.55% 0 94,474,671
619,638,242
1,000,000,000
(62%)
 Quiet
252
Ravencoin
RVN
 0.00581883 0.06% -0.54% -0.75% 3,560,659 94,365,976
16,217,352,027
21,000,000,000
(77%)
 Active
253
yearn.finance
YFI
 2,640.28 -0.18% -1.61% -3.93% 15,696,305 94,299,946
35,716
∞
 Active
254
0x Protocol
ZRX
 0.1105 0.18% -0.45% -5.16% 16,815,872 93,706,284
848,396,563
1,000,000,000
(85%)
 Active
255
Kamino
KMNO
 0.0207 1.41% 2.66% 4.31% 6,408,539 93,335,607
4,500,000,246
10,000,000,000
(45%)
 Active
256
Bio Protocol
BIO
 0.0432 0.99% 27.61% 37.60% 355,517,552 92,889,706
2,151,122,049
3,320,000,000
(65%)
 Active
257
ORDI
ORDI
 4.38 -0.36% 1.72% -5.45% 25,731,307 92,061,173
21,000,000
21,000,000
(100%)
 Active
258
Qtum
QTUM
 0.8618 -0.03% -1.38% -4.79% 10,122,645 91,366,089
106,014,961
107,822,406
(98%)
 Active
259
YZY MONEY
YZY
 0.3029 -0.12% 2.42% 0.58% 516,825 90,872,781
299,999,466
1,000,000,000
(30%)
 Active
260
USDH
USDH
 0.9998 -0.02% 0.00% -0.02% 5,061,961 90,125,026
90,142,884
∞
 Active
261
Tokenlon Network Token
LON
 0.7285 0.01% 178.74% 176.17% 1,803 89,943,641
123,468,434
200,000,000
(62%)
 Quiet
262
Berachain
BERA
 0.3593 0.03% -0.56% -10.00% 14,482,265 88,368,236
245,941,576
∞
 Active
263
Irys
IRYS
 0.0354 -0.29% 1.41% 5.62% 6,895,689 87,585,251
2,472,987,189
∞
 Active
264
Kusama
KSM
 4.75 -0.24% 0.28% -3.34% 4,880,399 86,188,694
18,138,626
∞
 Active
265
Lombard
BARD
 0.2755 -0.21% -1.28% -10.75% 8,450,389 86,015,751
312,187,500
1,000,000,000
(31%)
 Active
266
Orbler
ORBR
 0.0847 0.12% 0.07% 43.59% 49,965 86,012,975
1,015,586,750
2,000,000,000
(51%)
 Quiet
267
Tesla tokenized stock (xStock)
TSLAX
 381.20 0.19% 2.42% 2.14% 16,426,798 85,879,538
225,288
∞
 Active
268
Seeker
SKR
 0.0159 0.35% 1.56% 5.90% 5,013,078 83,975,241
5,274,754,162
∞
 Active
269
UnifAI Network
UAI
 0.3499 0.47% 0.26% 21.21% 5,661,502 83,637,949
239,000,000
1,000,000,000
(24%)
 Active
270
Keeta
KTA
 0.1580 0.01% -1.33% 0.31% 1,353,466 83,454,606
528,127,194
1,000,000,000
(53%)
 Active
271
Cysic
CYS
 0.5162 -0.98% 1.49% 1.09% 11,570,411 82,999,532
160,800,000
1,000,000,000
(16%)
 Active
272
Theta Fuel
TFUEL
 0.0113 -0.40% -1.15% -3.73% 1,429,672 82,545,804
7,314,614,249
∞
 Active
273
Naoris Protocol
NAORIS
 0.1358 -1.43% 20.77% 96.93% 13,871,703 81,407,092
599,260,000
4,000,000,000
(15%)
 Active
274
Everything
EV
 0.00081311 -0.02% -0.06% -1.64% 224,948 81,311,370
100,000,000,000
100,000,000,000
(100%)
 Active
275
Tria
TRIA
 0.0377 -0.64% 7.79% 10.30% 6,840,246 81,289,781
2,157,670,000
10,000,000,000
(22%)
 Active
276
Qubic
QUBIC
 0.00000059 -1.39% -7.06% -22.65% 1,547,459 80,671,201
137,637,792,311,133
200,000,000,000,000
(69%)
 Active
277
Dog (Bitcoin)
DOG
 0.00080568 -0.02% 1.68% 0.45% 1,499,128 80,567,786
100,000,000,000
100,000,000,000
(100%)
 Active
278
MultiBank Group
$MBG
 0.3039 0.28% 0.18% 0.82% 4,557,660 80,565,828
265,148,092
1,000,000,000
(27%)
 Active
279
SOON
SOON
 0.1645 -0.06% 0.17% -14.24% 7,774,962 80,153,427
487,398,166
∞
 Active
280
ZetaChain
ZETA
 0.0584 -0.92% 6.41% 9.04% 14,131,519 79,604,797
1,363,906,250
2,100,000,000
(65%)
 Active
281
Meteora
MET
 0.1547 -0.32% 1.83% -11.55% 10,628,708 79,512,112
513,845,357
1,000,000,000
(51%)
 Active
282
Grass
GRASS
 0.3259 -0.51% -3.52% -25.52% 12,983,073 79,489,563
243,905,091
∞
 Active
283
NEXPACE
NXPC
 0.2952 -0.08% -0.30% -0.27% 5,205,189 78,893,733
267,248,709
1,000,000,000
(27%)
 Active
284
Zilliqa
ZIL
 0.0039385 -0.12% -0.84% -2.62% 6,252,380 78,749,724
19,994,864,174
21,000,000,000
(95%)
 Active
285
Turbo
TURBO
 0.00113128 -0.05% -1.26% -1.45% 9,974,457 78,058,282
69,000,000,000
69,000,000,000
(100%)
 Active
286
would
WOULD
 0.0772 -0.05% 0.29% -4.07% 88,579 77,133,767
999,452,592
1,000,000,000
(100%)
 Quiet
287
Creditcoin
CTC
 0.1435 0.21% -0.30% -0.98% 3,014,548 76,843,118
535,658,812
600,000,000
(89%)
 Active
288
SuperVerse
SUPER
 0.1200 0.02% 0.07% -3.90% 6,008,697 76,840,104
640,162,626
999,998,077
(64%)
 Active
289
Toshi
TOSHI
 0.00018229 0.08% -2.63% 3.33% 9,597,177 76,684,159
420,669,596,968
420,690,000,000
(100%)
 Active
290
Amp
AMP
 0.00088324 0.04% -0.87% -0.13% 4,188,970 76,648,280
86,781,022,997
100,000,000,000
(87%)
 Active
291
GMX
GMX
 7.36 0.25% 0.65% 6.78% 4,253,820 76,549,191
10,395,508
13,250,000
(78%)
 Active
292
OpenLedger
OPEN
 0.2711 0.06% -3.18% 18.99% 21,014,759 76,279,900
281,357,769
1,000,000,000
(28%)
 Active
293
lisUSD
LISUSD
 0.9984 0.00% -0.01% -0.07% 0 76,210,198
76,333,506
∞
 Quiet
294
Mina
MINA
 0.0591 -0.27% -0.62% -1.88% 3,448,190 75,907,887
1,284,327,064
∞
 Active
295
Holo
HOT
 0.00042862 0.56% -0.98% -0.98% 4,083,043 75,373,810
175,850,275,055
∞
 Active
296
XPR Network
XPR
 0.00259352 -0.13% -1.13% 8.13% 1,724,465 75,082,840
28,950,155,533
∞
 Active
297
Flow
FLOW
 0.0452 -1.55% 11.56% 17.81% 21,858,990 75,004,401
1,658,825,264
∞
 Active
298
MYX Finance
MYX
 0.2649 2.33% 5.22% 8.23% 12,607,431 74,651,454
281,841,424
1,000,000,000
(28%)
 Active
299
Alchemy Pay
ACH
 0.00745901 0.14% 6.86% 21.08% 21,984,040 74,590,072
10,000,000,000
15,346,246,088
(65%)
 Active
300
Baby Doge Coin
BABYDOGE
 0 0.03% 1.24% -2.06% 4,069,877 74,548,889
179,186,023,437,520,000
∞
 Active
301
Oasis
ROSE
 0.00978654 0.08% 0.26% -9.75% 2,338,701 74,268,611
7,588,852,734
10,000,000,000
(76%)
 Active
302
Blur
BLUR
 0.0266 0.35% -4.50% -15.48% 18,265,408 74,198,680
2,788,419,017
∞
 Active
303
AI Rig Complex
ARC
 0.0741 -0.21% -0.79% 10.28% 10,375,161 74,146,178
999,998,319
999,998,319
(100%)
 Active
304
AIOZ Network
AIOZ
 0.0588 0.03% -1.78% -5.30% 1,886,977 73,511,935
1,250,609,602
∞
 Active
305
Ronin
RON
 0.0948 0.36% -0.60% -0.76% 3,746,544 73,204,025
772,401,679
1,000,000,000
(77%)
 Active
306
Alphabet tokenized stock (xStock)
GOOGLX
 385.27 0.18% 3.35% 13.65% 12,021,401 72,994,512
189,465
∞
 Active
307
Sahara AI
SAHARA
 0.0220 0.10% -0.33% 2.60% 8,704,232 72,149,963
3,274,375,000
10,000,000,000
(33%)
 Active
308
Comedian
BAN
 0.0718 0.34% -1.32% -13.24% 4,669,819 71,824,284
999,961,859
999,961,859
(100%)
 Active
309
Nervos Network
CKB
 0.00147067 0.07% -1.47% -2.22% 3,504,789 71,591,577
48,679,613,346
∞
 Active
310
Wormhole
W
 0.0124 -0.09% -1.13% -4.22% 10,108,023 71,156,946
5,755,058,988
10,000,000,000
(58%)
 Active
311
Ontology
ONT
 0.0708 0.51% -0.32% -11.68% 8,473,387 70,834,776
1,000,000,000
1,000,000,000
(100%)
 Active
312
Tagger
TAG
 0.00065257 -0.07% 22.10% -0.34% 11,067,362 70,741,310
108,404,572,594
∞
 Active
313
Brett (Based)
BRETT
 0.00702128 -0.35% -0.99% 1.55% 9,292,584 70,212,823
9,999,997,545
9,910,236,395
(101%)
 Active
314
Axelar
AXL
 0.0600 0.04% -2.21% 1.26% 15,248,115 69,725,922
1,161,306,461
∞
 Active
315
Astar
ASTR
 0.00805939 -0.19% -0.17% -3.76% 1,949,290 69,233,489
8,590,416,098
10,000,000,000
(86%)
 Active
316
DigiByte
DGB
 0.00378657 -0.34% -1.06% -10.43% 1,677,590 69,162,778
18,265,307,759
21,000,000,000
(87%)
 Active
317
InitVerse
INI
 0.1250 -0.08% 0.33% 3.18% 1,197,497 68,279,238
546,335,842
6,000,000,000
(9%)
 Active
318
Dohrnii
DHN
 3.95 0.03% 1.46% 0.09% 488,087 67,523,425
17,075,042
372,000,000
(5%)
 Active
319
PlaysOut
PLAY
 0.1002 -1.25% 1.14% -24.91% 2,048,959 67,262,477
671,144,694
5,000,000,000
(13%)
 Active
320
Alchemist AI
ALCH
 0.0789 0.41% 1.54% -1.79% 5,725,677 67,072,895
850,000,000
1,000,000,000
(85%)
 Active
321
MindWaveDAO
NILA
 0.0789 -0.11% 0.23% -0.29% 264,621 66,469,334
842,766,177
1,057,021,569
(80%)
 Active
322
SP500 tokenized ETF (xStock)
SPYX
 720.83 0.00% 1.35% 1.44% 2,337,908 66,234,140
91,886
∞
 Active
323
Derive
DRV
 0.0897 -0.23% -0.02% 6.52% 114,665 66,139,625
737,529,683
1,500,000,000
(49%)
 Active
324
Numeraire
NMR
 8.78 0.41% -1.52% -4.70% 4,915,046 65,804,499
7,495,747
11,000,000
(68%)
 Active
325
Fogo
FOGO
 0.0172 -0.85% -3.05% -6.24% 7,733,855 65,783,932
3,814,750,211
∞
 Active
326
Plume
PLUME
 0.0117 -0.02% -1.62% -13.14% 240,219,095 64,937,137
5,545,561,594
10,000,000,000
(55%)
 Active
327
Threshold
T
 0.00580884 0.02% -0.75% -5.78% 3,544,177 64,797,591
11,155,000,000
11,155,000,000
(100%)
 Active
328
aelf
ELF
 0.0782 0.07% 0.82% -0.01% 571,808 64,093,959
819,593,271
∞
 Active
329
StraitsX USD
XUSD
 0.9996 0.00% 0.00% -0.05% 18,724,661 63,834,417
63,862,681
∞
 Active
330
Targon
SN4
 14.44 -0.24% -3.75% -2.81% 350,279 63,756,076
4,414,652
21,000,000
(21%)
 Active
331
Huma Finance
HUMA
 0.0219 0.91% 5.06% -20.19% 13,496,909 63,482,664
2,899,012,333
10,000,000,000
(29%)
 Active
332
Movement
MOVE
 0.0171 0.18% -2.03% -7.51% 10,897,144 62,700,279
3,672,916,667
10,000,000,000
(37%)
 Active
333
Fidelity Digital Dollar
FIDD
 1.00 0.05% 0.04% 0.04% 2,238,891 62,604,612
62,601,060
∞
 Active
334
ChainOpera AI
COAI
 0.3303 0.27% -0.38% 3.92% 3,789,896 62,105,562
188,000,098
1,000,000,000
(19%)
 Active
335
Lumera Health
LUR
 4.07 0.17% 0.02% 9.38% 184,070 61,703,911
15,170,537
100,000,000
(15%)
 Active
336
Kava
KAVA
 0.0567 -0.09% -3.18% -5.96% 4,031,879 61,375,752
1,082,847,035
∞
 Active
337
KUB Coin
KUB
 0.8823 -0.41% 0.67% 0.43% 298,746 60,856,504
68,974,776
110,000,000
(63%)
 Active
338
Dusk
DUSK
 0.1217 -0.15% -1.23% -10.71% 8,097,928 60,473,952
496,999,999
1,000,000,000
(50%)
 Active
339
Venus BUSD
VBUSD
 0.0223 0.01% -0.01% -0.05% 0 60,089,875
2,694,770,470
∞
 Quiet
340
Eurite
EURI
 1.17 -0.01% 0.46% 0.38% 20,992,545 59,784,866
50,968,734
∞
 Active
341
Joseon Mun
JSM
 0.00018852 0.04% 1.45% 0.71% 289,424 59,659,598
316,470,000,000
2,400,000,000,000
(13%)
 Active
342
Non-Playable Coin
NPC
 0.00783158 -0.01% 0.42% -7.55% 2,627,347 59,210,162
7,560,437,309
8,050,126,520
(94%)
 Active
343
Moo Deng (moodengsol.com)
MOODENG
 0.0597 -0.15% 1.17% 0.52% 24,988,106 59,123,683
989,971,791
989,971,791
(100%)
 Active
344
SushiSwap
SUSHI
 0.2057 -0.20% -0.94% -7.98% 9,873,996 58,989,278
286,835,036
∞
 Active
345
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9997 0.01% 0.00% -0.05% 37,720,433 58,743,372
58,761,539
∞
 Active
346
Velo
VELO
 0.00330803 -0.49% 1.83% 6.96% 1,449,003 58,101,907
17,563,876,115
24,000,000,000
(73%)
 Active
347
lium
SN51
 15.20 -0.21% -1.71% 11.63% 787,886 58,043,133
3,819,578
21,000,000
(18%)
 Active
348
Zama
ZAMA
 0.0263 0.03% 0.16% -6.82% 18,221,255 57,828,656
2,200,000,000
∞
 Active
349
Mog Coin
MOG
 0.00000015 -0.57% -1.71% -6.33% 8,341,890 57,312,080
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
350
Nano
XNO
 0.4290 -0.15% -2.67% -14.20% 279,284 57,163,362
133,248,297
133,248,297
(100%)
 Active
351
HashKey Platform Token
HSK
 0.1633 -0.41% 2.62% -3.68% 2,968,458 56,323,866
344,960,009
1,000,000,000
(34%)
 Active
352
Pythia
PYTHIA
 0.0562 -0.35% -1.96% -6.16% 1,307,401 56,124,801
998,158,306
1,000,000,000
(100%)
 Active
353
ZORA
ZORA
 0.0125 0.09% -0.05% -10.92% 6,303,104 56,081,573
4,469,999,999
10,000,000,000
(45%)
 Active
354
BitDCA
BDCA
 0.6832 -0.02% 0.36% -0.89% 184,027 56,003,273
81,977,446
142,665,333
(57%)
 Active
355
VeThor Token
VTHO
 0.00056112 -0.17% -1.39% -2.29% 1,353,383 55,936,444
99,687,869,961
∞
 Active
356
Aztec
AZTEC
 0.0194 -0.37% 0.26% -12.10% 4,712,892 55,888,066
2,879,599,600
10,350,000,000
(28%)
 Active
357
Request
REQ
 0.0699 -0.07% 0.67% -8.74% 1,953,617 55,653,987
796,694,831
∞
 Active
358
Defi App
HOME
 0.0150 -0.30% 0.42% -7.54% 2,605,428 55,487,645
3,703,611,111
10,000,000,000
(37%)
 Active
359
Quantix Finance
QAI
 55.46 -0.06% 0.12% -14.33% 544,406 55,464,726
1,000,000
10,000,000
(10%)
 Active
360
Concordium
CCD
 0.00458918 0.30% 0.19% -3.24% 276,847 55,260,291
12,041,443,191
∞
 Active
361
Moca Network
MOCA
 0.0135 -0.16% -1.10% 1.96% 2,911,660 55,241,367
4,092,939,317
8,888,888,888
(46%)
 Active
362
TAC Protocol
TAC
 0.0186 -3.06% 26.95% 125.87% 42,526,898 55,090,770
2,964,825,591
∞
 Active
363
Linea
LINEA
 0.00355389 -0.35% 0.89% 5.80% 24,240,037 55,021,867
15,482,147,850
72,009,990,000
(22%)
 Active
364
Popcat (SOL)
POPCAT
 0.0559 -1.27% -6.42% -6.72% 12,407,299 54,811,959
979,937,061
979,973,221
(100%)
 Active
365
VVS Finance
VVS
 0.00000126 -0.06% 0.53% -2.02% 120,251 54,737,210
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
366
Rootstock Infrastructure Framework
RIF
 0.0547 -1.12% 0.68% 29.85% 2,244,867 54,671,009
1,000,000,000
1,000,000,000
(100%)
 Active
367
Loaded Lions
LION
 0.00176669 0.39% 6.36% -19.39% 803,222 54,493,873
30,845,220,686
100,000,000,000
(31%)
 Active
368
World Mobile Token
WMTX
 0.0634 0.49% 3.33% -1.36% 20,839,946 54,014,992
851,874,782
2,000,000,000
(43%)
 Active
369
Gensyn
AI
 0.0412 1.78% -10.69% 16.61% 50,150,957 53,724,022
1,304,675,313
10,000,000,000
(13%)
 Active
370
Jelly-My-Jelly
JELLYJELLY
 0.0535 -0.78% 1.91% 18.51% 4,609,407 53,468,781
999,999,099
∞
 Active
371
Paycoin
PCI
 0.0501 -0.02% 0.10% -1.79% 496,007 53,391,416
1,065,086,017
1,900,000,000
(56%)
 Active
372
Tellor
TRB
 19.18 0.95% 4.67% 3.96% 36,414,815 53,270,294
2,777,021
∞
 Active
373
Peanut the Squirrel
PNUT
 0.0529 0.07% -1.40% -1.35% 14,004,746 52,889,045
999,842,210
∞
 Active
374
GEODNET
GEOD
 0.1192 -1.17% 7.01% -6.04% 459,156 52,300,731
438,777,945
1,000,000,000
(44%)
 Active
375
MetYa
MY
 0.0530 -0.28% -0.79% -3.23% 190,172 52,084,008
983,045,287
1,000,000,000
(98%)
 Active
376
Matrixdock Gold
XAUM
 4,624.61 0.42% 1.90% -1.81% 1,441,307 51,611,757
11,160
∞
 Active
377
Marvell tokenized stock (xStock)
MRVLX
 163.99 -0.04% 6.78% -1.59% 2,103 51,598,243
314,643
∞
 Quiet
378
Verge
XVG
 0.00311703 0.67% -1.67% -8.13% 5,758,442 51,499,375
16,521,951,236
16,521,951,236
(100%)
 Active
379
Celo
CELO
 0.0858 -0.26% -1.54% -3.06% 1,416,063 51,397,325
599,105,369
1,000,000,000
(60%)
 Active
380
cat in a dogs world
MEW
 0.00057717 -0.35% -0.67% -4.64% 4,897,554 51,304,275
88,888,888,888
88,888,888,888
(100%)
 Active
381
Siacoin
SC
 0.00091463 -0.05% -1.05% -3.19% 4,231,423 51,242,614
56,025,636,522
∞
 Active
382
Waves
WAVES
 0.4045 -0.06% 0.21% -3.28% 4,253,226 50,903,562
125,854,960
∞
 Active
383
Magic Eden
ME
 0.1042 0.15% -1.15% -1.14% 209,959,490 50,855,102
487,943,412
1,000,000,000
(49%)
 Active
384
Wibegram
WIBE
 2.47 0.03% 1.20% 9.36% 234,338 50,293,650
20,385,664
300,000,000
(7%)
 Active
385
StorX Network
SRX
 0.0603 0.05% 0.01% -3.49% 2,562,509 50,292,593
834,000,000
1,500,000,000
(56%)
 Active
386
Mask Network
MASK
 0.5003 0.01% -1.25% -3.70% 18,227,080 50,032,304
100,000,000
100,000,000
(100%)
 Active
387
ZEROBASE
ZBT
 0.1790 0.71% -1.17% 56.88% 64,154,086 49,969,009
279,166,664
1,000,000,000
(28%)
 Active
388
Coinbase tokenized stock (xStock)
COINX
 187.67 0.08% 3.84% -5.57% 9,097,976 49,954,647
266,180
∞
 Active
389
RedStone
RED
 0.1349 0.15% 2.01% -0.07% 11,486,868 49,904,537
370,067,178
1,000,000,000
(37%)
 Active
390
Wiki Cat
WKC
 0.00000009 0.05% 1.10% -7.07% 283,258 49,886,468
538,500,586,386,340
553,003,328,316,637
(97%)
 Active
391
MANTRA
MANTRA
 0.0100 0.02% -2.59% -2.60% 11,640,502 49,885,150
4,979,629,471
10,000,000,000
(50%)
 Active
392
Perle
PRL
 0.2847 -0.58% -10.85% 44.57% 32,831,248 49,830,760
175,000,000
1,000,000,000
(18%)
 Active
393
Terra
LUNA
 0.0700 0.38% 9.02% 17.09% 40,103,472 49,688,241
709,984,439
∞
 Active
394
Law Blocks (AI)
LBT
 0.2018 -0.15% -0.04% -0.22% 473,295 49,447,517
244,997,988
∞
 Active
395
Polymesh
POLYX
 0.0472 -0.21% -1.39% -6.57% 1,545,332 49,388,938
1,045,633,154
∞
 Active
396
Aleo
ALEO
 0.0452 -0.01% 1.45% 0.69% 1,407,865 48,646,849
1,075,577,028
5,000,000,000
(22%)
 Active
397
NVIDIA tokenized stock (xStock)
NVDAX
 200.44 0.24% -4.02% 0.67% 24,644,952 48,365,834
241,294
∞
 Active
398
Succinct
PROVE
 0.2464 0.06% 0.47% -0.11% 5,749,565 48,054,397
195,000,000
1,000,000,000
(20%)
 Active
399
Status
SNT
 0.00993549 -0.08% 0.44% 0.59% 1,898,882 47,773,942
4,808,412,649
∞
 Active
400
XYO
XYO
 0.00347255 0.09% 0.55% -0.90% 3,523,307 47,662,194
13,725,424,177
13,931,216,938
(99%)
 Active
401
Ankr
ANKR
 0.00472327 -0.21% -1.90% -7.12% 7,560,445 47,232,681
10,000,000,000
10,000,000,000
(100%)
 Active
402
Avantis
AVNT
 0.1471 0.13% -0.40% 2.04% 10,770,585 47,081,098
320,075,399
1,000,000,000
(32%)
 Active
403
ssv.network
SSV
 2.69 -0.90% -1.68% 3.69% 12,817,410 46,431,878
17,261,674
∞
 Active
404
Altlayer
ALT
 0.00745006 -0.15% -3.90% -5.42% 10,134,049 45,915,631
6,163,119,766
10,000,000,000
(62%)
 Active
405
Fractal Bitcoin
FB
 0.4537 -0.10% 0.71% -5.57% 1,997,867 45,768,609
100,887,300
210,000,000
(48%)
 Active
406
VNDC
VNDC
 0.0000324 0.00% 0.00% 0.36% 0 45,758,202
1,412,466,389,439
∞
 Quiet
407
Somnia
SOMI
 0.1847 0.21% 4.25% 10.14% 16,722,716 44,929,626
243,235,907
1,000,000,000
(24%)
 Active
408
Casper
CSPR
 0.00282607 -0.05% -2.77% -3.65% 1,043,099 44,879,700
15,880,579,085
∞
 Active
409
OpenGradient
OPG
 0.2330 -0.15% -12.23% -28.71% 163,394,063 44,275,166
190,000,000
1,000,000,000
(19%)
 Active
410
Vana
VANA
 1.47 0.16% 1.88% 2.04% 16,693,915 44,274,030
30,084,000
120,000,000
(25%)
 Active
411
Ant.FUN
ANB
 0.0231 0.24% -0.48% -0.06% 1,873,976 43,710,065
1,888,660,395
10,000,000,000
(19%)
 Active
412
Nockchain
NOCK
 0.0227 2.47% 27.58% 144.90% 1,671,586 43,631,842
1,919,188,992
4,294,967,296
(45%)
 Active
413
EscoinToken
ELG
 0.2770 -0.14% 1.04% -1.13% 209,098 43,526,933
157,137,249
370,000,000
(42%)
 Active
414
Magma Finance
MAGMA
 0.2286 -0.29% 15.78% 15.70% 2,919,483 43,437,314
190,000,000
1,000,000,000
(19%)
 Active
415
Vitalum
VAM
 0.1272 -0.08% 0.70% -2.09% 750,895 43,228,362
339,718,870
1,000,000,000
(34%)
 Active
416
Frax (prev. FXS)
FXS
 0.4504 -0.02% -4.04% -0.25% 801,538 43,000,277
95,476,300
99,681,496
(96%)
 Active
417
BIM
BIM
 1.43 -0.01% 0.82% -2.43% 225,710 42,905,088
30,000,000
30,000,000
(100%)
 Active
418
GOHOME
GOHOME
 85.82 -1.92% -0.63% -0.89% 816,392 42,902,763
499,895
9,999,895
(5%)
 Active
419
Glidr
GLIDR
 1.21 -0.88% -0.96% -1.92% 160,392 42,829,821
35,461,710
100,000,000
(35%)
 Active
420
Bedrock
BR
 0.1632 1.11% 84.84% 50.33% 10,125,434 42,629,603
261,250,000
1,000,000,000
(26%)
 Active
421
IoTeX
IOTX
 0.00451111 -0.31% -1.09% -7.21% 1,157,852 42,591,077
9,441,368,550
10,000,000,000
(94%)
 Active
422
SPACE ID
ID
 0.0305 0.50% 0.91% -1.80% 7,857,181 42,410,460
1,391,216,765
2,000,000,000
(70%)
 Active
423
Bitway
BTW
 0.0192 0.70% 0.76% 15.92% 9,057,000 42,177,061
2,200,000,000
10,000,000,000
(22%)
 Active
424
Meta tokenized stock (xStock)
METAX
 614.73 0.25% -1.98% -6.71% 11,570,348 42,151,930
68,569
∞
 Active
425
Tornado Cash
TORN
 7.98 -0.06% 3.08% -1.80% 65,739 41,958,295
5,260,213
∞
 Quiet
426
WhiteRock
WHITE
 0.0000644 -0.02% -0.19% -9.95% 64,336 41,858,089
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
427
Ardor
ARDR
 0.0418 -0.22% -0.52% -0.98% 779,918 41,762,206
998,466,231
998,466,231
(100%)
 Active
428
Hyperlane
HYPER
 0.1230 -0.04% 4.83% 28.74% 19,142,616 41,592,258
338,174,017
1,000,000,000
(34%)
 Active
429
Babylon
BABY
 0.0147 -0.28% -1.41% -6.99% 3,714,623 41,559,423
2,835,036,620
∞
 Active
430
APRO
AT
 0.1653 0.20% -0.78% -0.84% 4,409,731 41,327,157
250,000,000
1,000,000,000
(25%)
 Active
431
UPCX
UPC
 0.3364 0.60% 2.47% 11.97% 620,868 41,294,937
122,773,110
780,000,000
(16%)
 Active
432
Fabric Protocol
ROBO
 0.0185 0.04% -0.07% -10.03% 24,115,361 41,226,685
2,231,000,000
10,000,000,000
(22%)
 Active
433
Alaya Governance Token
AGT
 0.0179 1.66% -11.87% 39.73% 4,958,995 41,220,706
2,305,626,660
5,000,000,000
(46%)
 Active
434
Velvet
VELVET
 0.1122 1.38% -3.79% 10.21% 7,621,597 41,197,635
367,127,290
1,000,000,000
(37%)
 Active
435
UMA
UMA
 0.4518 0.08% -0.02% -5.16% 4,104,673 41,105,348
90,983,754
∞
 Active
436
Venus
XVS
 2.52 0.02% -0.19% -5.04% 3,605,822 41,094,133
16,294,869
∞
 Active
437
SKALE
SKL
 0.00662058 -0.02% -2.02% -6.63% 5,005,354 40,889,389
6,176,102,671
7,000,000,000
(88%)
 Active
438
Rekt (rekt.com)
REKT
 0.00000014 -0.31% -4.18% -0.18% 374,956 40,808,877
281,812,325,849,619
420,690,000,000,000
(67%)
 Active
439
Core
CORE
 0.0378 -0.21% 1.48% -22.67% 11,758,072 40,792,114
1,079,506,145
2,100,000,000
(51%)
 Active
440
aPriori
APR
 0.1650 -0.10% -7.01% -4.58% 3,660,152 40,727,312
246,875,000
1,000,000,000
(25%)
 Active
441
Storj
STORJ
 0.0958 -0.31% -1.36% -3.75% 2,466,329 40,714,614
424,999,998
∞
 Active
442
Rocket Pool
RPL
 1.81 0.19% -0.51% -1.44% 3,482,368 40,575,362
22,367,035
∞
 Active
443
ZIGChain
ZIG
 0.0288 -0.33% -7.21% 0.72% 1,533,993 40,563,085
1,408,940,795
1,953,940,796
(72%)
 Active
444
Pax Dollar
USDP
 0.9997 0.01% 0.00% -0.03% 4,566,969 40,556,053
40,569,460
∞
 Active
445
Aegis YUSD
YUSD
 0.9972 0.02% 0.11% 0.24% 0 40,544,349
40,659,231
∞
 Quiet
446
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 43.27 -0.19% 0.72% -1.90% 130 40,484,127
935,564
∞
 Quiet
447
Gemini Dollar
GUSD
 1.00 -0.02% 0.01% -0.04% 5,609,756 40,466,780
40,465,459
148,548,676
(27%)
 Active
448
Merlin Chain
MERL
 0.0327 -0.19% -0.28% -14.29% 5,680,721 40,454,995
1,236,647,716
2,100,000,000
(59%)
 Active
449
Nasdaq tokenized ETF (xStock)
QQQX
 669.49 0.10% 1.43% 2.42% 2,315,717 40,310,380
60,211
∞
 Active
450
ChangeNOW Token
NOW
 0.4742 0.00% -0.12% -5.90% 0 40,211,729
84,803,670
200,000,000
(42%)
 Quiet
451
ApeX Protocol
APEX
 0.2888 0.00% 0.20% -4.81% 1,162,555 40,078,927
138,770,941
500,000,000
(28%)
 Active
452
BUSD
BUSD
 0.9997 0.01% -0.02% -0.06% 1,018,608 40,013,138
40,026,070
∞
 Active
453
Holoworld AI
HOLO
 0.0623 -0.21% -0.03% 3.44% 4,716,184 39,886,643
640,697,505
2,048,000,000
(31%)
 Active
454
BORA
BORA
 0.0362 -0.12% 0.11% -0.44% 241,480 39,858,236
1,099,750,000
1,205,750,000
(91%)
 Active
455
AIHub
AIH
 33.84 0.00% -0.49% -1.74% 0 39,591,622
1,170,000
100,000,000
(1%)
 Quiet
456
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 723.77 0.14% 1.60% 1.67% 3,488,303 39,533,968
54,622
∞
 Active
457
Pirate Chain
ARRR
 0.2004 0.01% -0.33% 0.86% 64,572 39,325,944
196,213,798
∞
 Quiet
458
ICON
ICX
 0.0359 0.08% -1.51% -5.21% 625,542 39,314,408
1,096,208,312
∞
 Active
459
Burnedfi
BURN
 3.18 0.05% -0.08% -2.97% 95,118 39,229,451
12,345,252
21,000,000
(59%)
 Quiet
460
Frankencoin
ZCHF
 1.28 0.03% 1.12% 0.05% 683,190 39,112,635
30,618,358
∞
 Active
461
PumpMeme
PM
 1.21 0.01% 0.31% -2.30% 153,338 38,782,484
32,008,015
100,000,000
(32%)
 Active
462
Dogelon Mars
ELON
 0.00000004 -0.18% -1.22% -9.21% 2,512,475 38,650,650
998,583,953,085,070
1,000,000,000,000,000
(100%)
 Active
463
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 670.52 0.23% 1.57% 2.59% 6,235,667 38,478,781
57,387
∞
 Active
464
Gravity
G
 0.0035843 0.29% -0.45% -3.76% 20,849,746 38,421,509
10,719,400,000
12,000,000,000
(89%)
 Active
465
ECOMI
OMI
 0.0001356 -0.73% -0.82% -3.49% 996,588 38,315,760
282,560,283,956
∞
 Active
466
Quack AI
Q
 0.0101 0.43% -2.05% -0.06% 3,216,131 38,168,012
3,790,380,502
10,000,000,000
(38%)
 Active
467
Score
SN44
 8.83 0.16% 2.38% -1.04% 1,559,871 38,141,935
4,317,987
21,000,000
(21%)
 Active
468
Notcoin
NOT
 0.0003836 0.24% -0.35% -4.63% 8,676,136 38,141,269
99,429,405,867
102,456,957,534
(97%)
 Active
469
COTI
COTI
 0.0136 -0.37% 0.20% -5.73% 4,040,726 38,129,429
2,797,065,496
4,910,000,000
(57%)
 Active
470
TerraClassicUSD
USTC
 0.00683532 0.65% 11.60% 25.64% 13,385,031 38,127,842
5,578,058,455
∞
 Active
471
KGeN
KGEN
 0.1802 0.83% 3.63% 14.82% 2,846,619 38,040,796
211,082,541
1,000,000,000
(21%)
 Active
472
Moonbirds
BIRB
 0.1330 0.11% -1.14% -7.44% 5,270,553 37,915,851
285,000,000
1,000,000,000
(29%)
 Active
473
Renzo
REZ
 0.00451218 -0.02% 6.18% 13.22% 12,856,363 37,858,763
8,390,354,960
10,000,000,000
(84%)
 Active
474
OKZOO
AIOT
 0.1289 4.66% 8.63% 199.69% 23,534,455 37,798,151
293,249,999
1,000,000,000
(29%)
 Active
475
Decentralized Social
DESO
 4.25 -0.02% 3.21% -9.80% 21,960 37,721,345
8,884,536
10,808,492
(82%)
 Quiet
476
ConstitutionDAO
PEOPLE
 0.00745076 -0.29% 0.53% -3.41% 7,947,789 37,701,880
5,060,137,335
∞
 Active
477
Vanta Network
SN8
 8.76 -0.43% -4.35% -0.39% 254,415 37,607,139
4,294,085
21,000,000
(20%)
 Active
478
Useless Coin
USELESS
 0.0376 -0.62% -1.90% -11.49% 4,025,854 37,522,875
999,086,113
1,000,000,000
(100%)
 Active
479
Pundi X (New)
PUNDIX
 0.1451 -0.08% -1.55% -2.91% 1,698,070 37,493,695
258,386,541
258,526,640
(100%)
 Active
480
Band
BAND
 0.2134 0.08% -3.17% -3.28% 4,253,495 37,466,149
175,597,608
∞
 Active
481
Atoshi
ATOS
 0.0413 1.99% -5.79% 3.93% 28,958 37,320,509
903,160,633
100,000,000,000
(1%)
 Quiet
482
Prom
PROM
 2.04 0.46% -0.47% -11.89% 2,537,102 37,295,788
18,250,000
19,250,000
(95%)
 Active
483
iExec RLC
RLC
 0.4276 -0.15% -1.41% -3.90% 2,004,793 37,203,076
86,999,785
86,999,785
(100%)
 Active
484
Orbs
ORBS
 0.00847213 0.00% 0.95% -5.00% 2,918,118 36,953,515
4,361,772,579
∞
 Active
485
BNB Attestation Service
BAS
 0.0147 -0.51% 7.46% -17.45% 6,226,167 36,836,389
2,500,000,000
10,000,000,000
(25%)
 Active
486
Neiro
NEIRO
 0.00008734 -0.72% -0.49% -6.84% 17,059,619 36,743,319
420,684,445,233
420,690,000,000
(100%)
 Active
487
io.net
IO
 0.1156 -0.68% -1.10% -4.24% 44,930,161 36,704,818
317,483,016
800,000,000
(40%)
 Active
488
BSquared Network
B2
 0.5365 0.35% 9.13% -17.85% 6,372,026 36,137,226
67,353,370
210,000,000
(32%)
 Active
489
NVIDIA Tokenized Stock (Ondo)
NVDAON
 200.47 0.37% -3.91% 0.72% 16,497,957 35,987,707
179,517
∞
 Active
490
BOOK OF MEME
BOME
 0.00052226 -0.07% 3.82% -1.46% 13,311,391 35,966,094
68,866,867,174
∞
 Active
491
Backpack
BP
 0.1435 -0.20% 0.29% 0.93% 1,732,996 35,882,039
249,999,926
1,000,000,000
(25%)
 Active
492
Nexa (nexaagent.xyz)
NXA
 3.59 -1.41% 2.23% 53.55% 34,212 35,872,164
10,000,000
1,000,000,000
(1%)
 Quiet
493
MVL
MVL
 0.00128623 0.06% 0.48% -1.56% 151,723 35,761,103
27,802,958,863
30,000,000,000
(93%)
 Active
494
Mango
MNGO
 0.0320 0.01% 1.83% -1.29% 183 35,750,469
1,117,466,989
∞
 Quiet
495
GoPlus Security
GPS
 0.00790318 0.82% 4.13% -13.30% 6,370,649 35,712,670
4,518,774,695
10,000,000,000
(45%)
 Active
496
Staika
STIK
 0.2515 -0.24% -1.29% -8.17% 110,797 35,691,275
141,920,238
250,000,000
(57%)
 Active
497
IRISnet
IRIS
 0.0218 -0.02% -5.17% 30.90% 100,856 35,623,977
1,633,195,019
∞
 Active
498
Celo Dollar
CUSD
 0.9996 -0.04% -0.04% -0.03% 221,732 35,539,220
35,554,166
1,000,000,000,000,000
(0%)
 Active
499
Open Campus
EDU
 0.0482 0.41% 5.14% 1.44% 24,071,305 35,517,740
736,208,333
1,000,000,000
(74%)
 Active
500
Espresso
ESP
 0.0681 0.09% 0.24% -6.84% 6,931,372 35,458,403
520,550,000
∞
 Active
501
Snek
SNEK
 0.00047415 0.53% 4.45% -11.53% 9,575,429 35,429,316
74,721,655,311
76,715,880,000
(97%)
 Active
502
Memecoin
MEME
 0.00056529 -0.25% 1.02% 0.82% 7,373,284 35,352,724
62,538,692,348
69,000,000,000
(91%)
 Active
503
Janction
JCT
 0.00306752 2.72% -15.79% 22.58% 251,037,979 35,257,061
11,493,687,500
50,000,000,000
(23%)
 Active
504
WOO
WOO
 0.0186 -0.13% 0.83% 2.30% 2,126,113 35,193,557
1,888,782,088
1,888,782,088
(100%)
 Active
505
CROSS
CROSS
 0.1048 0.33% -3.23% 3.80% 5,289,444 35,119,238
335,222,890
985,222,890
(34%)
 Active
506
Powerledger
POWR
 0.0618 -0.64% -2.05% -4.45% 2,553,470 35,085,089
568,136,210
∞
 Active
507
Collector Crypt
CARDS
 0.0892 -4.73% 12.59% 61.82% 2,355,263 35,078,232
393,063,713
2,000,000,000
(20%)
 Active
508
UNIPOLY
UNP
 0.1592 -0.09% -0.56% -2.95% 405,933 34,907,499
219,230,000
1,000,000,000
(22%)
 Active
509
Harmony
ONE
 0.00233372 -0.49% 0.08% 5.05% 6,230,293 34,810,202
14,916,173,779
∞
 Active
510
Cyber
CYBER
 0.5238 0.32% -2.74% 1.07% 8,193,557 34,549,519
65,953,733
100,000,000
(66%)
 Active
511
Anchored Coins AEUR
AEUR
 1.16 0.00% -0.21% -1.05% 8,751 34,514,627
29,829,605
67,009,655
(45%)
 Quiet
512
Liquity BOLD
BOLD
 0.9998 -0.03% 0.06% 0.05% 416,664 34,456,076
34,461,979
∞
 Active
513
Propy
PRO
 0.3444 0.21% -2.90% 3.08% 3,230,328 34,436,584
100,000,000
∞
 Active
514
IOST
IOST
 0.00104683 -0.25% -3.35% -2.56% 6,762,061 34,368,115
32,830,498,608
90,000,000,000
(36%)
 Active
Updating Market Data

This may take a few seconds

Error loading data