Top Gainers (24h): KTA: $0.17018967 +32.23% • TRUTH: $0.01936602 +31.24% • PEAQ: $0.02420902 +27.87% • IRYS: $0.06537027 +25.47% • JCT: $0.00388427 +22.06% •
YUUUGE Updates Coming Soon! Believe me, folks!

This Site is Under AI Construction

We're working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

Total Market Cap

0

24h Change: +0.00%
24h Volume

0

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Market Status
07:23:03
Next update: 15:00
Data may be outdated
Monitoring 0 coins
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 80,965.71 -0.12% -0.11% -0.70% 31,548,398,593 1,621,634,645,687
20,028,659
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,299.73 -0.06% -0.16% -3.01% 15,136,902,129 277,545,307,870
120,686,235
∞
 Active
3
Tether USDt
USDT
 0.9996 0.00% -0.01% -0.01% 73,508,180,946 189,742,806,656
189,816,609,410
∞
 Active
4
BNB
BNB
 676.81 -0.20% 2.53% 6.23% 1,828,419,534 91,223,801,039
134,785,551
134,785,552
(100%)
 Active
5
XRP
XRP
 1.46 -0.13% -0.14% 2.16% 2,257,505,816 90,051,907,174
61,796,225,236
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9997 -0.01% -0.02% 0.01% 9,961,139,303 77,070,816,730
77,093,383,822
∞
 Active
7
Solana
SOL
 95.15 -0.34% -1.00% 8.57% 4,051,006,208 54,985,470,645
577,882,485
∞
 Active
8
TRON
TRX
 0.3497 0.22% 0.17% 1.90% 646,467,921 33,155,340,855
94,798,707,566
∞
 Active
9
Dogecoin
DOGE
 0.1120 -0.26% 1.72% -3.24% 1,330,924,886 17,265,079,970
154,217,836,384
∞
 Active
10
Hyperliquid
HYPE
 40.37 0.81% -1.97% -8.98% 260,381,614 10,282,629,080
254,698,748
961,671,488
(26%)
 Active
11
Cardano
ADA
 0.2732 -0.06% -1.01% 3.46% 460,111,313 9,890,736,098
36,200,982,332
45,000,000,000
(80%)
 Active
12
Zcash
ZEC
 557.86 0.10% -0.53% -3.84% 928,550,799 9,301,182,432
16,673,016
21,000,000
(79%)
 Active
13
UNUS SED LEO
LEO
 9.99 -0.05% -2.19% -3.43% 689,354 9,198,411,454
920,634,499
∞
 Active
14
Bitcoin Cash
BCH
 440.31 -0.78% -1.68% -7.28% 238,732,103 8,821,046,111
20,033,813
21,000,000
(95%)
 Active
15
Chainlink
LINK
 10.54 1.00% 1.16% 6.63% 635,781,602 7,666,721,532
727,099,970
1,000,000,000
(73%)
 Active
16
Monero
XMR
 414.44 0.51% 0.75% -1.97% 134,984,330 7,644,989,856
18,446,744
∞
 Active
17
Toncoin
TON
 2.27 0.12% -7.09% 7.19% 455,299,708 6,103,934,920
2,686,229,529
∞
 Active
18
Canton
CC
 0.1531 -0.28% -4.59% 3.17% 19,369,854 5,896,349,391
38,523,003,530
∞
 Active
19
Stellar
XLM
 0.1640 -0.16% -1.10% 1.13% 134,291,728 5,493,362,931
33,486,773,933
50,001,806,812
(67%)
 Active
20
Dai
DAI
 0.9996 -0.01% -0.03% -0.02% 107,066,648 5,363,437,077
5,365,382,703
∞
 Active
21
Sui
SUI
 1.26 1.61% -2.03% 26.61% 805,964,208 5,039,473,954
4,005,418,370
10,000,000,000
(40%)
 Active
22
Litecoin
LTC
 58.31 0.16% 0.16% 2.40% 292,523,302 4,499,665,405
77,163,789
84,000,000
(92%)
 Active
23
World Liberty Financial USD
USD1
 0.9994 -0.02% 0.05% -0.03% 998,137,150 4,406,430,463
4,409,062,275
∞
 Active
24
Avalanche
AVAX
 9.99 -0.04% 0.20% 4.58% 222,960,393 4,315,502,347
431,771,961
715,748,719
(60%)
 Active
25
MemeCore
M
 3.28 0.15% 1.05% -7.13% 12,016,260 4,268,811,610
1,300,757,829
10,000,000,000
(13%)
 Active
26
Hedera
HBAR
 0.0944 0.04% -1.24% 3.40% 80,688,322 4,095,825,282
43,373,141,657
50,000,000,000
(87%)
 Active
27
Ethena USDe
USDE
 0.9993 -0.01% -0.02% 0.01% 53,752,913 3,967,867,999
3,970,698,023
∞
 Active
28
Shiba Inu
SHIB
 0.00000649 -0.06% -1.26% 1.18% 112,473,732 3,826,970,819
589,243,332,980,230
589,552,695,333,683
(100%)
 Active
29
Rain
RAIN
 0.00757354 -0.01% 0.52% 2.51% 24,686,403 3,623,301,546
478,415,949,053
1,149,896,848,489
(42%)
 Active
30
Global Dollar
USDG
 0.9996 -0.01% -0.02% -0.01% 64,288,256 3,557,457,206
3,558,729,838
∞
 Active
31
PayPal USD
PYUSD
 0.9996 -0.01% -0.01% -0.02% 147,397,329 3,460,707,017
3,462,036,367
∞
 Active
32
Cronos
CRO
 0.0791 -0.03% -2.22% 11.95% 24,251,854 3,446,553,699
43,594,582,925
100,000,000,000
(44%)
 Active
33
Bittensor
TAO
 306.81 0.63% -3.65% 4.90% 226,924,774 3,342,819,342
10,895,346
21,000,000
(52%)
 Active
34
Tether Gold
XAUT
 4,692.60 -0.19% 0.13% 0.96% 199,117,694 2,779,892,127
592,399
∞
 Active
35
Uniswap
UNI
 3.79 -0.21% -0.69% 11.50% 197,588,325 2,411,623,927
636,059,563
∞
 Active
36
Polkadot
DOT
 1.39 -0.31% 2.59% 6.08% 164,273,540 2,337,641,547
1,683,623,695
2,100,000,000
(80%)
 Active
37
Mantle
MNT
 0.6712 -0.32% -2.32% 2.99% 43,295,322 2,216,509,209
3,302,294,383
6,219,316,795
(53%)
 Active
38
PAX Gold
PAXG
 4,693.81 -0.20% 0.15% 0.89% 199,915,893 2,215,208,934
471,943
∞
 Active
39
World Liberty Financial
WLFI
 0.0690 -0.46% 4.04% 5.50% 72,275,399 2,191,509,716
31,772,170,376
100,000,000,000
(32%)
 Active
40
NEAR Protocol
NEAR
 1.64 -0.07% 5.82% 23.71% 425,265,761 2,126,549,773
1,295,362,566
∞
 Active
41
Ondo
ONDO
 0.3992 -1.08% -6.17% 25.48% 217,679,841 1,943,772,289
4,869,330,647
∞
 Active
42
Ondo US Dollar Yield
USDY
 1.13 0.00% 0.20% 0.14% 24,660 1,896,862,578
1,672,987,019
∞
 Quiet
43
OKB
OKB
 85.97 0.01% -0.62% -0.28% 30,986,399 1,805,269,832
21,000,000
21,000,000
(100%)
 Active
44
Pi
PI
 0.1720 -0.28% 0.57% -6.26% 14,129,983 1,797,976,089
10,452,583,459
100,000,000,000
(10%)
 Active
45
Internet Computer
ICP
 3.23 0.76% -1.65% 18.78% 84,636,588 1,784,376,848
552,085,008
∞
 Active
46
HTX
HTX
 0.00000196 0.05% 0.01% 1.03% 64,741,868 1,779,170,287
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
47
Sky
SKY
 0.0766 0.04% 1.44% -3.34% 14,319,459 1,777,872,428
23,214,476,805
23,462,665,147
(99%)
 Active
48
Aster
ASTER
 0.6772 0.14% -0.97% -0.83% 125,860,355 1,760,924,272
2,600,441,064
8,000,000,000
(33%)
 Active
49
Pepe
PEPE
 0.00000419 -0.06% -2.02% -1.31% 299,987,775 1,732,180,659
413,772,495,938,890
413,772,495,938,890
(100%)
 Active
50
LAB
LAB
 5.27 -0.51% 14.47% 77.64% 58,733,605 1,632,303,203
309,952,330
1,000,000,000
(31%)
 Active
51
Ripple USD
RLUSD
 0.9999 0.00% -0.01% 0.00% 398,110,909 1,572,668,436
1,572,782,947
∞
 Active
52
Aave
AAVE
 98.16 0.03% -1.45% 4.52% 353,724,794 1,511,901,619
15,401,964
∞
 Active
53
Ethereum Classic
ETC
 9.44 -0.22% -1.49% 2.05% 58,518,555 1,479,452,612
156,677,745
210,700,000
(74%)
 Active
54
USDD
USDD
 0.9990 -0.07% -0.14% -0.09% 9,542,309 1,466,510,683
1,467,996,523
∞
 Active
55
Bitget Token
BGB
 2.08 -0.03% -1.44% 0.36% 16,880,608 1,457,145,382
699,035,886
919,992,036
(76%)
 Active
56
KuCoin Token
KCS
 8.47 -0.09% 0.21% -0.25% 10,516,687 1,140,845,103
134,655,022
200,000,000
(67%)
 Active
57
Ethena
ENA
 0.1236 -0.09% -1.91% 10.72% 107,079,720 1,115,734,078
9,026,562,500
15,000,000,000
(60%)
 Active
58
Algorand
ALGO
 0.1234 0.22% -1.69% 1.47% 44,332,030 1,099,729,538
8,909,735,549
10,000,000,000
(89%)
 Active
59
DeXe
DEXE
 13.09 -0.52% 2.87% 18.76% 19,588,182 1,095,985,067
83,733,681
∞
 Active
60
Cosmos
ATOM
 2.12 -1.30% 3.58% 10.17% 131,512,336 1,079,188,467
508,108,434
∞
 Active
61
Polygon (prev. MATIC)
POL
 0.1000 -0.19% -1.85% 1.30% 51,146,520 1,064,248,510
10,642,267,164
∞
 Active
62
United Stables
U
 1.00 0.00% 0.00% 0.08% 126,311,574 1,062,892,487
1,062,858,683
∞
 Active
63
Kaspa
KAS
 0.0381 -0.23% -2.56% 9.01% 24,931,834 1,045,722,260
27,432,954,182
28,704,026,601
(96%)
 Active
64
Morpho
MORPHO
 2.07 0.46% -1.25% -8.39% 14,573,444 1,014,279,034
489,269,139
1,000,000,000
(49%)
 Active
65
Render
RENDER
 1.93 -0.48% 1.42% -0.13% 74,616,245 1,003,026,899
518,743,261
644,168,762
(81%)
 Active
66
Jupiter Perps LP
JLP
 4.13 -0.18% -0.49% 3.72% 7,426,113 976,078,767
236,267,392
∞
 Active
67
c8ntinuum
CTM
 0.2105 14.23% 1.68% -4.21% 2,302,274 938,639,856
4,458,371,431
8,888,888,888
(50%)
 Active
68
Worldcoin
WLD
 0.2773 0.41% 0.66% 9.54% 141,804,951 936,874,200
3,378,612,929
∞
 Active
69
Aptos
APT
 1.11 -0.04% -0.12% 8.48% 67,445,076 905,134,033
818,919,964
2,100,000,000
(39%)
 Active
70
Quant
QNT
 73.58 -1.30% 1.38% 5.37% 10,987,683 888,265,925
12,072,738
14,881,364
(81%)
 Active
71
siren
SIREN
 1.20 0.46% -0.65% 55.36% 11,565,349 874,760,796
726,788,283
∞
 Active
72
Stable
STABLE
 0.0385 -0.45% 5.40% 12.38% 40,397,307 871,671,314
22,630,898,834
100,000,000,000
(23%)
 Active
73
Arbitrum
ARB
 0.1400 0.11% 0.84% 15.54% 77,496,437 861,126,846
6,150,718,438
∞
 Active
74
Filecoin
FIL
 1.10 0.51% -1.01% 0.72% 114,605,079 857,990,019
780,557,479
∞
 Active
75
GateToken
GT
 7.32 -0.06% -0.85% -0.27% 2,187,217 823,868,072
112,622,844
115,180,573
(98%)
 Active
76
Jupiter
JUP
 0.2408 0.75% 0.29% 24.40% 51,975,336 799,579,001
3,320,312,968
6,864,785,739
(48%)
 Active
77
JUST
JST
 0.0904 0.30% 1.35% 8.32% 27,856,228 772,575,034
8,543,764,567
∞
 Active
78
Flare
FLR
 0.00878417 0.24% 0.30% 13.32% 3,803,893 756,515,307
86,122,566,420
∞
 Active
79
Pump.fun
PUMP
 0.00200553 0.03% -1.31% 5.52% 56,181,654 715,888,348
356,957,090,367
1,000,000,000,000
(36%)
 Active
80
Venice Token
VVV
 14.94 -0.93% -17.09% 35.97% 127,103,000 687,469,700
46,025,906
∞
 Active
81
XDC Network
XDC
 0.0322 -1.14% -1.61% 6.74% 23,652,930 662,261,308
20,549,973,641
∞
 Active
82
VeChain
VET
 0.00763294 0.21% -0.55% 0.27% 20,595,421 656,318,640
85,985,041,177
86,712,634,466
(99%)
 Active
83
Humanity
H
 0.2382 -0.31% -16.69% 19.28% 76,771,197 649,460,109
2,726,785,714
10,000,000,000
(27%)
 Active
84
Bonk
BONK
 0.00000715 -0.44% -2.89% 4.29% 60,978,735 629,522,308
87,994,735,075,516
88,872,433,754,423
(99%)
 Active
85
Beldex
BDX
 0.0797 -0.01% -0.13% -0.30% 11,669,572 616,596,998
7,738,088,104
∞
 Active
86
BUILDon
B
 0.6019 -0.27% -5.35% 41.81% 39,920,862 601,854,699
1,000,000,000
∞
 Active
87
Pudgy Penguins
PENGU
 0.00943719 0.07% -6.50% -14.92% 138,594,657 593,225,713
62,860,396,090
88,888,888,888
(71%)
 Active
88
Nexo
NEXO
 0.9168 -0.35% 0.22% 1.60% 7,944,966 592,402,756
646,145,840
1,000,000,000
(65%)
 Active
89
Dash
DASH
 46.43 0.12% 1.37% -10.55% 111,278,448 589,387,015
12,694,411
18,900,000
(67%)
 Active
90
OFFICIAL TRUMP
TRUMP
 2.48 -0.11% 4.15% 3.55% 428,217,137 589,147,053
237,413,160
999,999,993
(24%)
 Active
91
GHO
GHO
 0.9995 -0.01% 0.01% -0.02% 955,824 583,679,147
584,000,000
∞
 Active
92
Midnight
NIGHT
 0.0340 -0.22% -5.05% 4.97% 77,975,443 564,639,674
16,607,399,401
24,000,000,000
(69%)
 Active
93
Usual USD
USD0
 0.9980 -0.01% -0.02% -0.04% 615,164 564,363,301
565,469,070
∞
 Active
94
Virtuals Protocol
VIRTUAL
 0.8235 -0.21% -1.54% -0.97% 79,777,108 541,029,737
656,986,027
1,000,000,000
(66%)
 Active
95
Injective
INJ
 5.37 2.69% 14.94% 39.52% 255,252,172 536,844,263
99,970,955
∞
 Active
96
Stacks
STX
 0.2833 0.81% 6.80% 16.64% 27,627,911 514,021,583
1,814,605,788
∞
 Active
97
Artificial Superintelligence Alliance
FET
 0.2252 -0.22% -2.56% 1.37% 178,492,614 508,711,402
2,258,851,915
2,719,493,897
(83%)
 Active
98
PancakeSwap
CAKE
 1.55 -0.07% 0.07% 1.68% 30,933,848 506,959,736
326,189,783
400,000,000
(82%)
 Active
99
SKYAI
SKYAI
 0.5043 -10.21% -7.53% -36.38% 53,975,405 504,319,341
1,000,000,000
1,000,000,000
(100%)
 Active
100
Terra Classic
LUNC
 0.00009076 2.64% -11.02% -16.88% 80,282,720 502,683,999
5,538,812,311,688
∞
 Active
101
USDai
USDAI
 1.0000 0.02% 0.01% 0.05% 46,285 501,338,465
501,351,126
∞
 Quiet
102
TrueUSD
TUSD
 0.9995 -0.01% -0.03% 0.12% 12,250,644 494,268,837
494,515,083
∞
 Active
103
Sei
SEI
 0.0708 0.52% -2.85% 16.51% 51,379,011 493,625,229
6,975,555,555
10,000,000,000
(70%)
 Active
104
LayerZero
ZRO
 1.49 -0.21% -0.46% 5.90% 26,850,240 482,503,338
322,826,967
1,000,000,000
(32%)
 Active
105
Aerodrome Finance
AERO
 0.4992 0.18% -1.86% 6.06% 32,735,380 465,989,847
933,492,977
∞
 Active
106
Chiliz
CHZ
 0.0443 -0.63% 1.23% 5.77% 76,653,445 458,868,399
10,356,751,769
∞
 Active
107
edgeX
EDGE
 1.31 2.35% -0.11% -3.52% 307,217,808 458,652,644
350,000,000
1,000,000,000
(35%)
 Active
108
EURC
EURC
 1.17 -0.06% -0.24% -0.04% 36,098,181 453,342,331
386,765,954
∞
 Active
109
Celestia
TIA
 0.4885 0.13% 7.72% 31.14% 108,423,011 447,772,443
916,586,510
∞
 Active
110
Unibase
UB
 0.1790 1.09% 15.45% 32.89% 32,723,214 447,545,217
2,500,000,000
10,000,000,000
(25%)
 Active
111
SPX6900
SPX
 0.4606 -0.05% -1.56% 14.34% 11,271,322 428,786,810
930,993,090
1,000,000,000
(93%)
 Active
112
Curve DAO Token
CRV
 0.2812 -0.43% 0.00% 14.53% 138,706,799 422,292,982
1,501,942,437
3,030,303,030
(50%)
 Active
113
Tezos
XTZ
 0.3869 0.29% -0.45% 2.30% 13,331,734 419,627,705
1,084,568,489
∞
 Active
114
USDGO
USDGO
 0.9996 -0.01% -0.04% 0.01% 14,607,943 416,838,919
417,000,130
∞
 Active
115
Billions Network
BILL
 0.1711 -0.31% 20.08% 211.63% 581,746,961 415,408,913
2,428,194,444
10,000,000,000
(24%)
 Active
116
币安人生
币安人生
 0.4138 -0.57% 8.20% 9.55% 25,181,360 413,777,393
1,000,000,000
1,000,000,000
(100%)
 Active
117
First Digital USD
FDUSD
 0.9981 -0.02% -0.05% -0.07% 374,638,411 409,509,911
410,283,288
∞
 Active
118
Sun [New]
SUN
 0.0201 0.14% -2.07% 3.14% 70,175,661 387,134,553
19,222,583,384
19,900,730,000
(97%)
 Active
119
ether.fi
ETHFI
 0.4618 0.47% 4.12% 6.11% 51,040,774 386,072,086
835,965,183
1,000,000,000
(84%)
 Active
120
Immutable
IMX
 0.1913 0.22% 1.74% 10.76% 23,285,734 382,566,774
2,000,000,000
2,000,000,000
(100%)
 Active
121
Monad
MON
 0.0307 -0.56% -6.18% -3.46% 169,183,320 363,247,315
11,825,165,000
∞
 Active
122
DoubleZero
2Z
 0.1039 0.26% -0.24% 10.19% 9,029,217 360,741,211
3,471,417,500
10,000,000,000
(35%)
 Active
123
Solstice USX
USX
 0.9997 -0.02% -0.02% 0.02% 1,079,647 359,575,436
359,692,577
∞
 Active
124
Pendle
PENDLE
 2.11 -2.33% 2.43% 8.55% 95,385,984 358,853,332
170,379,979
∞
 Active
125
Conflux
CFX
 0.0683 -0.05% 5.19% 9.06% 33,433,483 355,956,243
5,208,323,922
∞
 Active
126
Kite
KITE
 0.1970 2.07% 7.00% 30.99% 106,894,205 354,658,704
1,800,000,000
10,000,000,000
(18%)
 Active
127
Zebec Network
ZBCN
 0.0034907 -0.53% -3.44% 6.21% 7,796,112 349,065,294
99,998,777,731
100,000,000,000
(100%)
 Active
128
Lido DAO
LDO
 0.4059 0.07% 0.58% 6.51% 55,017,319 344,651,668
849,051,956
∞
 Active
129
FLOKI
FLOKI
 0.00003612 -0.50% -0.30% 6.71% 35,503,570 344,484,843
9,536,411,330,666
∞
 Active
130
JasmyCoin
JASMY
 0.00693885 0.34% -1.28% 19.40% 20,409,141 343,091,199
49,444,999,677
50,000,000,000
(99%)
 Active
131
Gnosis
GNO
 129.17 -0.19% -1.58% -3.82% 1,871,675 340,948,901
2,639,508
∞
 Active
132
Bitcoin SV
BSV
 16.94 -0.11% -0.49% 2.77% 12,748,899 339,321,305
20,027,772
∞
 Active
133
Ducky
DUCKY
 0.00081071 0.01% -0.21% -0.19% 227,950 335,960,871
414,400,864,566
420,690,000,000
(99%)
 Active
134
Optimism
OP
 0.1545 -0.07% -0.75% 16.57% 66,927,776 332,376,567
2,150,875,957
4,294,967,296
(50%)
 Active
135
BitTorrent [New]
BTT
 0.00000033 -0.04% -0.64% 1.15% 6,514,862 325,247,417
987,037,885,840,670
∞
 Active
136
Decred
DCR
 18.66 0.24% -1.71% -7.58% 1,986,704 325,063,562
17,415,724
21,000,000
(83%)
 Active
137
Pyth Network
PYTH
 0.0556 0.20% -1.92% 9.66% 13,088,593 319,679,206
5,749,982,070
10,000,000,000
(57%)
 Active
138
The Graph
GRT
 0.0286 -0.11% 0.65% 10.33% 41,371,944 309,348,400
10,814,979,984
∞
 Active
139
AINFT
NFT
 0.00000031 -0.06% -1.56% -3.71% 9,623,631 307,853,601
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
140
Kaia
KAIA
 0.0476 -0.12% -0.54% 0.64% 7,350,802 300,375,987
6,316,436,878
∞
 Active
141
Starknet
STRK
 0.0497 -0.73% 0.90% 17.70% 48,858,457 292,762,969
5,896,192,543
10,000,000,000
(59%)
 Active
142
Maple Finance
SYRUP
 0.2455 0.04% -1.80% -3.01% 7,680,442 292,392,189
1,190,927,474
∞
 Active
143
Ethereum Name Service
ENS
 7.12 -0.40% -1.32% 10.19% 30,202,535 287,786,580
40,408,647
∞
 Active
144
IOTA
IOTA
 0.0644 1.24% 1.35% 8.40% 14,766,563 286,006,177
4,439,909,663
∞
 Active
145
Legacy Frax Dollar
FRAX
 0.9937 0.01% 0.01% 0.08% 221,850 274,192,018
275,935,184
∞
 Active
146
Telcoin
TEL
 0.00283231 0.06% 5.00% 37.70% 4,846,527 272,112,528
96,074,246,575
100,000,000,000
(96%)
 Active
147
Yooldo
ESPORTS
 0.5884 -0.49% 20.99% 47.37% 39,138,513 270,608,952
459,898,884
900,000,000
(51%)
 Active
148
Ape and Pepe
APEPE
 0.00000128 0.72% -5.25% -2.90% 33,913,763 269,714,995
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
149
Akash Network
AKT
 0.8701 -3.92% 1.22% 30.70% 32,786,636 255,490,888
293,631,451
388,539,008
(76%)
 Active
150
Theta Network
THETA
 0.2419 0.30% -4.59% 11.73% 35,175,783 241,898,500
1,000,000,000
1,000,000,000
(100%)
 Active
151
Compound
COMP
 23.98 -0.65% -2.05% 0.54% 40,808,060 239,227,775
9,976,328
∞
 Active
152
The Sandbox
SAND
 0.0812 0.63% 1.13% 6.24% 36,084,270 238,480,652
2,937,639,702
∞
 Active
153
Jito
JTO
 0.5006 0.52% -1.77% 30.51% 31,757,144 235,240,085
469,882,371
∞
 Active
154
Axie Infinity
AXS
 1.36 0.32% -2.46% 0.12% 25,388,572 234,618,714
172,953,270
∞
 Active
155
Lighter
LIT
 0.9383 0.08% -4.37% -2.38% 25,925,631 234,564,318
250,000,000
1,000,000,000
(25%)
 Active
156
Neo
NEO
 3.32 -0.43% 3.63% 14.20% 16,651,512 234,174,200
70,538,831
∞
 Active
157
Fartcoin
FARTCOIN
 0.2333 -0.33% -5.80% 0.34% 39,686,431 233,318,494
999,998,256
1,000,000,000
(100%)
 Active
158
dogwifhat
WIF
 0.2271 0.07% 0.25% -3.55% 55,554,394 226,869,305
998,839,162
998,840,593
(100%)
 Active
159
Trust Wallet Token
TWT
 0.5200 -0.28% 1.19% 18.46% 18,621,223 223,513,136
429,860,515
999,860,531
(43%)
 Active
160
Raydium
RAY
 0.8185 -0.22% -1.35% 0.88% 19,390,300 220,149,447
268,967,970
555,000,000
(48%)
 Active
161
ETHGas
GWEI
 0.1234 0.47% -2.57% -10.45% 8,777,727 215,915,696
1,750,000,000
10,000,000,000
(18%)
 Active
162
Circle tokenized stock (xStock)
CRCLX
 126.11 -0.20% -2.20% 9.51% 42,232,396 213,810,692
1,695,411
∞
 Active
163
THORChain
RUNE
 0.6081 -1.54% -0.42% 10.00% 13,153,630 213,303,069
350,776,514
360,130,877
(97%)
 Active
164
Walrus
WAL
 0.0868 1.15% 0.36% 12.01% 10,174,432 204,027,070
2,349,583,333
5,000,000,000
(47%)
 Active
165
DeepBook Protocol
DEEP
 0.0387 0.32% 0.23% 19.38% 9,239,830 201,089,324
5,194,369,585
10,000,000,000
(52%)
 Active
166
Story
IP
 0.5648 0.59% 1.50% 7.16% 44,448,156 200,049,357
354,225,310
∞
 Active
167
Pieverse
PIEVERSE
 0.8665 -1.21% 2.19% 19.59% 69,014,341 198,727,055
229,352,220
1,000,000,000
(23%)
 Active
168
Decentraland
MANA
 0.0994 0.36% -0.94% 7.41% 20,650,411 197,381,322
1,985,909,567
∞
 Active
169
Onyxcoin
XCN
 0.00511577 0.07% -1.27% -0.68% 6,695,082 195,401,065
38,195,793,302
68,892,071,757
(55%)
 Active
170
Convex Finance
CVX
 1.96 0.02% -4.18% 7.18% 16,539,640 191,155,589
97,498,813
∞
 Active
171
SwissBorg
BORG
 0.1925 0.09% -1.03% -2.64% 679,363 189,061,721
982,252,443
982,602,443
(100%)
 Active
172
Falcon Finance
FF
 0.0793 2.27% 7.72% 25.69% 100,339,150 185,581,002
2,340,000,000
10,000,000,000
(23%)
 Active
173
ZKsync
ZK
 0.0188 -0.81% 2.92% 6.89% 21,127,553 183,755,643
9,774,554,334
21,000,000,000
(47%)
 Active
174
Gala
GALA
 0.00381247 0.49% -1.07% 6.60% 35,038,375 182,193,805
47,788,974,662
50,000,000,000
(96%)
 Active
175
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 126.08 -0.13% -2.46% 9.66% 25,326,007 181,799,770
1,441,894
∞
 Active
176
Plasma
XPL
 0.1001 0.40% 0.83% 5.11% 59,935,014 180,143,723
1,800,000,000
∞
 Active
177
Genius Terminal
GENIUS
 0.5333 -0.24% -3.17% 4.01% 34,790,515 178,860,162
335,377,059
1,000,000,000
(34%)
 Active
178
SUPERFORTUNE
GUA
 1.42 -8.00% 21.06% 60.95% 10,511,797 177,866,244
125,000,000
1,000,000,000
(13%)
 Active
179
Zano
ZANO
 11.55 0.11% -2.85% 17.87% 1,086,196 176,511,010
15,281,989
∞
 Active
180
Centrifuge
CFG
 0.3037 -1.14% 7.53% 28.44% 31,576,392 175,305,377
577,156,141
∞
 Active
181
Vision
VSN
 0.0483 -0.06% 0.09% -3.97% 3,154,901 174,772,654
3,616,932,730
4,200,000,000
(86%)
 Active
182
WeFi
WFI
 2.09 -0.04% -0.07% -1.85% 10,793,095 174,074,523
83,367,597
1,000,000,000
(8%)
 Active
183
OriginTrail
TRAC
 0.3455 0.13% -1.54% 0.23% 6,496,595 172,756,468
500,000,000
500,000,000
(100%)
 Active
184
Helium
HNT
 0.9175 -0.29% -2.04% -2.33% 2,235,332 170,951,091
186,321,438
223,000,000
(84%)
 Active
185
EigenCloud
EIGEN
 0.2299 0.07% 5.69% 16.45% 23,020,209 169,885,786
738,871,597
∞
 Active
186
Irys
IRYS
 0.0654 -3.15% 25.47% 93.66% 54,177,792 167,793,259
2,566,813,162
∞
 Active
187
eCash
XEC
 0.00000836 0.10% -0.36% 13.04% 9,290,276 167,415,963
20,027,639,047,580
21,000,000,000,000
(95%)
 Active
188
RaveDAO
RAVE
 0.6702 -0.07% -2.65% 2.50% 17,173,160 166,227,051
248,044,444
1,000,000,000
(25%)
 Active
189
Basic Attention Token
BAT
 0.1090 0.38% -1.62% 2.44% 11,049,339 163,055,751
1,495,724,657
1,500,000,000
(100%)
 Active
190
SafePal
SFP
 0.3255 0.13% -0.75% 0.96% 2,177,705 162,759,918
500,000,000
500,000,000
(100%)
 Active
191
MX Token
MX
 1.75 -0.34% -0.29% -0.87% 6,167,673 160,276,361
91,837,334
413,787,834
(22%)
 Active
192
ApeCoin
APE
 0.1597 1.66% 1.90% 1.08% 49,291,324 159,682,686
1,000,000,000
1,000,000,000
(100%)
 Active
193
Arweave
AR
 2.40 -0.26% 3.01% -1.21% 24,099,858 157,335,323
65,652,466
66,000,000
(99%)
 Active
194
Vaulta
A
 0.0949 -0.17% -0.35% 6.69% 13,057,790 155,670,985
1,641,001,898
2,100,000,000
(78%)
 Active
195
Undeads Games
UDS
 1.56 -0.18% -1.23% 0.75% 366,710 155,643,433
99,556,431
250,000,000
(40%)
 Active
196
Stargate Finance
STG
 0.2350 -0.17% -0.55% -1.44% 5,155,703 155,329,558
660,951,371
1,000,000,000
(66%)
 Active
197
USAT
USAT
 0.9995 0.03% 0.00% 0.01% 2,459,377 152,671,410
152,750,889
∞
 Active
198
Tagger
TAG
 0.00139598 0.98% 5.15% 2.94% 7,984,473 151,330,988
108,404,572,594
∞
 Active
199
Golem
GLM
 0.1498 0.44% -1.76% 5.62% 9,032,933 149,806,201
1,000,000,000
1,000,000,000
(100%)
 Active
200
Audiera
BEAT
 0.5589 -0.36% -4.92% 3.58% 9,734,553 149,096,373
266,766,666
1,000,000,000
(27%)
 Active
201
Sonic
S
 0.0515 0.16% 1.44% 7.03% 18,044,068 148,241,149
2,880,000,000
∞
 Active
202
AB
NEW
 0.00146817 -0.02% -2.58% -5.15% 3,035,954 145,090,399
98,823,661,261
98,823,661,261
(100%)
 Active
203
Solstice eUSX
EUSX
 1.03 -0.01% 0.01% 0.13% 68,563 144,606,778
140,284,603
∞
 Quiet
204
Aethir
ATH
 0.0071104 -0.27% -0.98% 6.34% 94,133,370 143,123,469
20,128,764,593
42,000,000,000
(48%)
 Active
205
1inch
1INCH
 0.1014 0.12% -0.31% 3.58% 12,812,544 142,558,271
1,406,059,165
1,500,000,000
(94%)
 Active
206
Banana For Scale
BANANAS31
 0.0141 -0.30% -0.92% 22.10% 23,648,881 141,043,682
10,000,000,000
10,000,000,000
(100%)
 Active
207
MultiversX
EGLD
 4.68 0.22% -0.98% 8.87% 5,658,867 140,075,465
29,914,882
∞
 Active
208
Frax USD
FRXUSD
 0.9996 0.00% -0.02% 0.00% 2,216,577 138,651,487
138,702,297
∞
 Active
209
Fluid
FLUID
 1.76 0.55% -0.43% 3.51% 1,956,542 136,863,508
77,946,997
∞
 Active
210
AUSD
AUSD
 0.9996 -0.03% -0.02% -0.01% 43,188,494 136,840,719
136,892,751
∞
 Active
211
dYdX
DYDX
 0.1611 0.99% -1.05% 3.27% 7,453,291 135,245,964
839,623,346
1,000,000,000
(84%)
 Active
212
WEMIX
WEMIX
 0.2911 -1.54% 6.56% 19.62% 1,899,798 134,584,464
462,277,841
590,000,000
(78%)
 Active
213
Sahara AI
SAHARA
 0.0406 -0.37% -0.20% 60.83% 187,175,862 132,785,872
3,274,375,000
10,000,000,000
(33%)
 Active
214
USD.AI
CHIP
 0.0652 -0.84% 3.25% 20.31% 1,025,325,292 130,331,345
2,000,000,000
10,000,000,000
(20%)
 Active
215
Ailey
ALE
 0.2658 -0.04% -0.03% -0.19% 144,612 129,323,530
486,527,778
1,000,000,000
(49%)
 Active
216
River
RIVER
 6.57 2.33% 6.24% 15.47% 10,653,414 128,683,749
19,600,000
100,000,000
(20%)
 Active
217
EUR CoinVertible
EURCV
 1.17 -0.09% -0.32% -0.13% 70,134,595 127,815,068
109,142,113
∞
 Active
218
Shuffle
SHFL
 0.3003 -0.02% -1.23% -1.48% 544,251 126,323,279
420,648,533
∞
 Active
219
MegaETH
MEGA
 0.1116 0.72% -3.94% -11.57% 43,499,855 126,068,718
1,129,792,788
10,000,000,000
(11%)
 Active
220
Reserve Rights
RSR
 0.00200439 -0.12% -0.58% 0.22% 5,999,423 125,381,137
62,553,174,091
100,000,000,000
(63%)
 Active
221
Sentient
SENT
 0.0171 -0.26% -1.68% 2.82% 15,415,164 123,748,683
7,237,878,887
∞
 Active
222
GoМining
GOMINING
 0.3043 0.27% -0.18% -0.26% 7,742,518 123,145,412
404,633,598
404,907,866
(100%)
 Active
223
Horizen
ZEN
 6.80 -0.08% 1.48% -12.07% 14,287,640 122,600,471
18,025,052
21,000,000
(86%)
 Active
224
Synthetix
SNX
 0.3516 -0.24% 0.21% 7.46% 9,982,472 121,146,490
344,516,234
339,889,850
(101%)
 Active
225
Strategy PP Variable tokenized stock (xStock)
STRCX
 102.14 -0.05% 0.84% -0.54% 21,332 120,688,840
1,181,570
∞
 Quiet
226
Aster USDF
USDF
 1.02 0.09% 2.01% 1.98% 77,472 120,300,463
118,147,702
∞
 Quiet
227
Ribbita by Virtuals
TIBBIR
 0.1192 -1.89% -2.26% -25.04% 2,367,122 119,151,468
1,000,000,000
1,000,000,000
(100%)
 Active
228
0G
0G
 0.5570 -0.06% -0.66% 2.07% 12,885,861 118,779,819
213,243,998
∞
 Active
229
Cheems (cheems.pet)
CHEEMS
 0.00000063 -0.54% 1.58% -1.43% 1,946,055 118,679,737
187,495,034,775,398
203,672,960,023,058
(92%)
 Active
230
SuperTrust
SUT
 0.6217 -0.16% 5.77% 0.23% 887,150 117,133,709
188,403,732
238,403,732
(79%)
 Active
231
SoSoValue
SOSO
 0.3723 -0.38% -3.89% -7.73% 2,336,973 116,147,974
312,001,548
1,000,000,000
(31%)
 Active
232
Safe
SAFE
 0.1559 0.12% 0.46% 13.82% 3,464,316 115,394,895
740,405,982
1,000,000,000
(74%)
 Active
233
TronBank
TBK
 0.6208 0.12% -1.67% -2.80% 183,301 115,064,156
185,333,390
1,000,000,000
(19%)
 Active
234
Livepeer
LPT
 2.29 0.04% -1.13% 1.95% 14,895,022 113,839,782
49,688,955
∞
 Active
235
FTX Token
FTT
 0.3443 0.48% -0.42% 1.80% 2,830,929 113,234,871
328,895,104
352,170,015
(93%)
 Active
236
Rollbit Coin
RLB
 0.0671 -0.20% -1.67% 3.84% 116,615 112,774,100
1,681,766,937
∞
 Active
237
Kamino
KMNO
 0.0246 0.02% -5.69% 16.20% 10,914,819 112,773,031
4,590,411,213
10,000,000,000
(46%)
 Active
238
Gas
GAS
 1.73 0.16% 0.22% 3.74% 3,377,780 112,456,340
64,992,331
∞
 Active
239
KAITO
KAITO
 0.4628 0.51% -3.96% -5.86% 22,453,054 111,708,619
241,388,889
1,000,000,000
(24%)
 Active
240
AWE
STPT
 0.0574 0.21% 1.13% 2.28% 3,787,052 111,586,082
1,942,420,283
1,942,420,283
(100%)
 Active
241
Official Melania Meme
MELANIA
 0.1111 -0.26% 3.29% 3.08% 16,894,258 111,060,794
999,996,191
∞
 Active
242
Ultima
ULTIMA
 2,955.62 0.08% -0.64% 6.49% 20,634,785 110,566,894
37,409
100,000
(37%)
 Active
243
Qtum
QTUM
 1.03 0.59% 1.46% 13.41% 16,143,418 109,700,736
106,023,329
107,822,406
(98%)
 Active
244
RealLink
REAL
 0.0784 -0.10% -1.22% -3.05% 12,587,709 107,710,801
1,374,041,752
12,000,000,000
(11%)
 Active
245
Light
LIGHT
 0.1719 1.62% -0.56% 13.92% 0 107,620,245
625,884,022
1,000,000,000
(63%)
 Quiet
246
Berachain
BERA
 0.4139 -0.07% 2.93% 8.23% 35,014,510 107,611,726
259,964,489
∞
 Active
247
BitMart Token
BMX
 0.3307 0.01% 0.11% 3.56% 9,591,400 107,249,225
324,281,616
881,679,315
(37%)
 Active
248
0x Protocol
ZRX
 0.1261 -0.09% 2.01% 9.41% 20,045,105 106,977,618
848,396,563
1,000,000,000
(85%)
 Active
249
Four
BNX
 0.2793 -0.38% -4.50% 4.07% 12,144,018 106,655,626
381,867,255
580,000,000
(66%)
 Active
250
48 Club Token
KOGE
 31.30 -0.09% -0.27% -1.27% 102,667 106,056,196
3,388,228
3,388,228
(100%)
 Active
251
CoW Protocol
COW
 0.1898 0.37% 0.30% 7.09% 3,440,322 105,378,780
555,225,580
1,000,000,000
(56%)
 Active
252
Beam
BEAM
 0.00203598 0.74% -2.43% 2.73% 4,243,142 104,446,112
51,300,184,687
58,470,184,687
(88%)
 Active
253
ViciCoin
VCNT
 17.12 -0.43% -0.48% 0.19% 841,068 104,265,568
6,089,112
10,000,000
(61%)
 Active
254
Kusama
KSM
 5.68 0.58% -1.19% 14.18% 5,300,140 103,452,285
18,199,910
∞
 Active
255
Brett (Based)
BRETT
 0.0102 -0.11% 1.16% 25.35% 14,752,212 101,778,128
9,999,997,545
9,999,997,545
(100%)
 Active
256
TROLL (SOL)
TROLL
 0.1017 -4.68% -9.47% 102.05% 20,771,351 101,617,706
998,880,985
1,000,000,000
(100%)
 Active
257
Block Street
BSB
 0.4856 -1.68% -3.27% -10.73% 12,171,414 100,892,484
207,750,000
1,000,000,000
(21%)
 Active
258
StandX DUSD
DUSD
 0.9991 0.00% 0.03% 0.03% 1,003,858 100,567,243
100,654,402
∞
 Active
259
MNEE
MNEE
 0.9998 -0.01% -0.07% 0.09% 144,968 100,165,086
100,189,555
∞
 Active
260
Ravencoin
RVN
 0.00614887 -0.03% -1.15% 0.62% 4,898,532 99,854,560
16,239,489,616
21,000,000,000
(77%)
 Active
261
Yearn
YFI
 2,777.50 -0.08% -0.60% 1.39% 18,966,963 99,200,954
35,716
∞
 Active
262
ORDI
ORDI
 4.70 -0.22% -1.37% -7.26% 42,000,376 98,748,760
21,000,000
21,000,000
(100%)
 Active
263
Bio Protocol
BIO
 0.0452 -1.09% -5.66% -10.65% 51,762,508 98,140,387
2,172,483,316
3,320,000,000
(65%)
 Active
264
Tesla tokenized stock (xStock)
TSLAX
 435.48 0.03% -0.31% 12.44% 10,939,734 98,107,768
225,288
∞
 Active
265
Smilek to the Bank
SMILEK
 0.00004998 -0.01% 0.01% -0.01% 238,081 97,911,061
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
266
USDH
USDH
 0.9997 -0.01% -0.01% -0.01% 7,749,178 96,858,604
96,887,202
∞
 Active
267
Orca
ORCA
 1.57 0.26% -2.67% 1.88% 20,467,156 95,630,320
60,798,789
∞
 Active
268
Spark
SPK
 0.0356 1.26% 5.23% 0.39% 145,052,686 95,604,507
2,687,174,808
10,000,000,000
(27%)
 Active
269
Impossible Cloud Network
ICNT
 0.3728 -0.53% 6.47% 5.12% 7,447,219 94,329,565
253,006,129
700,000,000
(36%)
 Active
270
Enjin Coin
ENJ
 0.0480 -0.05% -1.21% -4.03% 21,620,490 94,172,754
1,963,510,850
∞
 Active
271
AIOZ Network
AIOZ
 0.0750 -0.07% -1.26% 10.82% 3,558,063 94,035,866
1,253,095,374
∞
 Active
272
Turbo
TURBO
 0.00135635 -1.45% 3.17% 3.98% 22,454,705 93,588,483
68,999,999,990
69,000,000,000
(100%)
 Active
273
Tria
TRIA
 0.0433 0.35% 7.95% -6.29% 8,315,905 93,488,204
2,157,670,000
10,000,000,000
(22%)
 Active
274
Keeta
KTA
 0.1702 -2.61% 32.23% 9.96% 7,510,647 91,151,093
535,585,348
1,000,000,000
(54%)
 Active
275
Wormhole
W
 0.0156 -0.01% -0.27% 12.12% 26,060,338 91,006,371
5,824,306,040
10,000,000,000
(58%)
 Active
276
NEXPACE
NXPC
 0.3358 -0.98% 1.03% 11.96% 8,587,686 90,996,751
270,981,977
1,000,000,000
(27%)
 Active
277
Meteora
MET
 0.1751 -0.27% -0.13% 5.39% 7,682,596 90,774,504
518,368,127
1,000,000,000
(52%)
 Active
278
YZY MONEY
YZY
 0.3022 0.74% 0.64% -2.51% 229,103 90,667,730
299,999,466
1,000,000,000
(30%)
 Active
279
WhiteRock
WHITE
 0.00013867 0.24% -2.48% 114.83% 65,687 90,137,890
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
280
SOON
SOON
 0.1819 0.53% 3.37% 8.59% 11,577,223 88,864,091
488,418,686
∞
 Active
281
Theta Fuel
TFUEL
 0.0121 0.17% -0.52% 5.21% 2,404,730 88,569,195
7,328,579,703
∞
 Active
282
Seeker
SKR
 0.0168 -0.03% 2.07% 3.54% 8,701,165 88,386,736
5,265,432,608
∞
 Active
283
Oasis
ROSE
 0.0115 1.44% 3.25% 6.98% 4,849,129 87,317,921
7,589,889,843
10,000,000,000
(76%)
 Active
284
Lombard
BARD
 0.2791 0.12% -0.34% 0.78% 9,211,123 87,142,881
312,187,500
1,000,000,000
(31%)
 Active
285
Dog (Bitcoin)
DOG
 0.00086658 0.25% -1.26% 7.53% 1,510,604 86,658,164
100,000,000,000
100,000,000,000
(100%)
 Active
286
Zilliqa
ZIL
 0.00433031 0.22% -0.28% -1.32% 8,226,152 86,637,876
20,007,324,920
21,000,000,000
(95%)
 Active
287
ZetaChain
ZETA
 0.0612 0.11% -0.49% 2.14% 4,752,816 86,440,153
1,412,541,667
2,100,000,000
(67%)
 Active
288
Mina
MINA
 0.0672 0.20% -0.36% 5.98% 4,897,042 86,418,784
1,286,059,555
∞
 Active
289
Everything
EV
 0.00086107 -0.30% 2.28% -16.75% 302,132 86,106,716
100,000,000,000
100,000,000,000
(100%)
 Active
290
Creditcoin
CTC
 0.1581 -0.03% -4.04% 5.17% 5,085,487 85,469,728
540,658,812
600,000,000
(90%)
 Active
291
Ronin
RON
 0.1100 0.93% -0.64% 8.76% 4,518,869 84,980,638
772,401,679
1,000,000,000
(77%)
 Active
292
Grass
GRASS
 0.3468 0.22% 0.53% -2.39% 12,352,937 84,590,847
243,905,091
∞
 Active
293
SuperVerse
SUPER
 0.1321 0.57% -0.43% 3.76% 8,202,659 84,563,710
640,162,626
999,998,077
(64%)
 Active
294
Alchemy Pay
ACH
 0.00843291 -0.62% 0.37% 5.72% 28,433,672 84,329,123
10,000,000,000
15,346,246,088
(65%)
 Active
295
Qubic
QUBIC
 0.0000006 0.00% -1.25% -1.37% 1,493,364 83,145,003
137,568,524,619,336
200,000,000,000,000
(69%)
 Active
296
Baby Doge Coin
BABYDOGE
 0 -0.85% 0.15% 3.18% 5,213,948 82,356,020
179,186,023,437,520,000
∞
 Active
297
would
WOULD
 0.0820 0.40% -0.39% 1.23% 88,989 81,932,492
999,452,592
1,000,000,000
(100%)
 Quiet
298
Toshi
TOSHI
 0.00019436 0.05% -1.84% 3.46% 9,138,182 81,762,762
420,669,576,313
420,690,000,000
(100%)
 Active
299
Axelar
AXL
 0.0699 -0.49% -0.38% -6.47% 10,700,105 81,729,948
1,168,501,378
∞
 Active
300
TAC Protocol
TAC
 0.0178 -1.22% -11.00% -20.60% 12,335,792 81,468,948
4,582,590,861
∞
 Active
301
XPR Network
XPR
 0.0028 0.00% 1.65% -7.30% 1,586,301 81,187,458
28,995,529,398
∞
 Active
302
Nervos Network
CKB
 0.00166384 -0.12% -1.40% 7.38% 4,949,442 81,120,736
48,755,084,294
∞
 Active
303
Fogo
FOGO
 0.0210 -0.02% -3.02% 6.42% 7,657,621 80,205,224
3,821,519,210
∞
 Active
304
Astar
ASTR
 0.00920776 0.49% 0.68% 2.91% 3,267,081 80,008,686
8,689,265,763
10,000,000,000
(87%)
 Active
305
Plume
PLUME
 0.0144 0.01% -2.93% 18.84% 9,983,564 79,622,634
5,545,561,594
10,000,000,000
(55%)
 Active
306
Holo
HOT
 0.00044446 0.59% -0.59% 2.63% 4,229,781 78,204,578
175,952,373,792
∞
 Active
307
MultiBank Group
$MBG
 0.3155 -3.68% -8.44% 6.35% 3,781,762 78,138,210
247,670,843
1,000,000,000
(25%)
 Active
308
Movement
MOVE
 0.0204 1.07% 1.15% 11.63% 23,191,709 78,114,369
3,837,500,000
10,000,000,000
(38%)
 Active
309
Amp
AMP
 0.00089678 -0.18% -2.54% 0.38% 9,904,460 77,823,479
86,781,022,997
100,000,000,000
(87%)
 Active
310
Comedian
BAN
 0.0776 2.45% 3.67% 3.75% 6,839,013 77,558,848
999,961,859
999,961,859
(100%)
 Active
311
Joseon Mun
JSM
 0.00024173 -0.19% 0.12% 14.42% 385,025 76,501,203
316,470,000,000
2,400,000,000,000
(13%)
 Active
312
Blur
BLUR
 0.0273 -0.15% 1.19% -2.62% 23,028,540 76,448,303
2,797,435,788
∞
 Active
313
lisUSD
LISUSD
 0.9975 -0.12% -0.03% -0.07% 1,553 76,106,412
76,295,117
∞
 Quiet
314
GMX
GMX
 7.31 0.23% -2.50% -1.51% 4,620,520 76,026,213
10,398,519
13,250,000
(78%)
 Active
315
Alphabet tokenized stock (xStock)
GOOGLX
 389.67 -0.06% 0.45% -1.36% 11,915,462 73,828,217
189,465
∞
 Active
316
Targon
SN4
 16.71 0.54% -5.09% 0.72% 627,637 73,784,311
4,414,652
21,000,000
(21%)
 Active
317
Rootstock Infrastructure Framework
RIF
 0.0734 -1.80% -3.33% 45.11% 5,793,305 73,427,729
1,000,000,000
1,000,000,000
(100%)
 Active
318
DigiByte
DGB
 0.00399823 -0.13% 3.84% 2.78% 4,532,609 73,104,674
18,284,273,001
21,000,000,000
(87%)
 Active
319
Aztec
AZTEC
 0.0253 0.06% 8.87% 22.13% 37,280,447 72,941,418
2,879,599,600
10,350,000,000
(28%)
 Active
320
AMD Tokenised Stock (xStock)
AMDX
 454.04 -0.10% 2.11% 10.50% 22,821 72,748,145
160,223
∞
 Quiet
321
MYX Finance
MYX
 0.2442 0.31% -5.45% -1.81% 10,329,183 72,640,111
297,466,424
1,000,000,000
(30%)
 Active
322
Micron Technology Tokenized Stock (Ondo)
MUON
 796.23 0.35% 3.36% 17.74% 25,752,784 72,349,395
90,866
∞
 Active
323
Useless Coin
USELESS
 0.0717 -0.66% -5.83% 62.27% 47,146,276 71,616,736
999,085,986
1,000,000,000
(100%)
 Active
324
Alchemist AI
ALCH
 0.0839 0.36% -16.60% 7.08% 9,156,440 71,339,228
850,000,000
1,000,000,000
(85%)
 Active
325
Kava
KAVA
 0.0655 -0.05% -1.94% 3.06% 4,351,064 70,944,330
1,082,847,035
∞
 Active
326
Velo
VELO
 0.00401811 0.05% 1.90% 13.37% 1,988,737 70,573,574
17,563,876,115
24,000,000,000
(73%)
 Active
327
Concordium
CCD
 0.00560216 -0.23% -0.24% 18.98% 298,401 70,421,721
12,570,463,326
∞
 Active
328
InitVerse
INI
 0.1288 1.35% 1.58% 0.64% 1,081,304 70,351,275
546,335,842
6,000,000,000
(9%)
 Active
329
SushiSwap
SUSHI
 0.2433 0.21% -0.57% 5.58% 13,075,652 69,797,236
286,835,036
∞
 Active
330
Numeraire
NMR
 9.31 0.29% -0.17% 3.88% 6,132,801 69,792,820
7,494,265
11,000,000
(68%)
 Active
331
Threshold
T
 0.00623166 0.05% -1.28% 1.07% 5,097,944 69,514,120
11,155,000,000
11,155,000,000
(100%)
 Active
332
Dohrnii
DHN
 4.02 -0.18% 0.23% 0.43% 607,103 68,695,418
17,075,042
372,000,000
(5%)
 Active
333
ChainOpera AI
COAI
 0.3646 -0.62% -3.72% 2.62% 6,522,623 68,552,337
188,000,098
1,000,000,000
(19%)
 Active
334
Cysic
CYS
 0.4249 0.33% -1.63% -13.85% 8,543,171 68,330,198
160,800,000
1,000,000,000
(16%)
 Active
335
SP500 tokenized ETF (xStock)
SPYX
 742.10 -0.14% 0.26% 1.85% 2,787,720 68,188,023
91,886
∞
 Active
336
Flow
FLOW
 0.0409 0.15% -3.05% 1.58% 7,760,767 67,876,201
1,660,378,058
∞
 Active
337
lium
SN51
 17.73 0.60% -4.03% 2.12% 253,487 67,716,955
3,819,578
21,000,000
(18%)
 Active
338
Huma Finance
HUMA
 0.0231 -0.20% -2.38% 5.92% 14,138,038 67,099,025
2,899,012,333
10,000,000,000
(29%)
 Active
339
Defi App
HOME
 0.0179 2.18% 10.65% 31.64% 8,310,764 66,976,222
3,748,055,334
10,000,000,000
(37%)
 Active
340
aelf
ELF
 0.0816 0.30% -1.19% 1.03% 671,782 66,921,433
819,668,406
∞
 Active
341
Popcat (SOL)
POPCAT
 0.0679 -0.33% -1.93% 2.49% 13,367,647 66,517,335
979,937,021
979,973,221
(100%)
 Active
342
MindWaveDAO
NILA
 0.0786 0.04% -0.02% -0.15% 327,449 66,267,491
842,766,177
1,057,021,569
(80%)
 Active
343
Naoris Protocol
NAORIS
 0.1104 2.04% 17.30% -27.16% 9,214,779 66,175,310
599,260,000
4,000,000,000
(15%)
 Active
344
Mog Coin
MOG
 0.00000017 -0.41% -1.69% 7.59% 10,478,445 65,837,393
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
345
Moca Network
MOCA
 0.0156 0.71% 3.56% 13.86% 4,403,795 65,027,509
4,163,062,774
8,888,888,888
(47%)
 Active
346
Ontology
ONT
 0.0650 0.99% 1.82% 3.51% 9,539,286 65,000,328
1,000,000,000
1,000,000,000
(100%)
 Active
347
Loaded Lions
LION
 0.00209954 -1.24% 1.68% 18.40% 3,041,523 64,760,762
30,845,220,686
100,000,000,000
(31%)
 Active
348
AI Rig Complex
ARC
 0.0647 0.27% 0.99% -5.14% 5,469,058 64,708,281
999,998,319
999,998,319
(100%)
 Active
349
Dusk
DUSK
 0.1286 -0.29% 1.55% -13.22% 8,223,813 63,907,990
496,999,999
1,000,000,000
(50%)
 Active
350
UnifAI Network
UAI
 0.2662 0.12% -3.34% -17.45% 3,999,013 63,621,014
239,000,000
1,000,000,000
(24%)
 Active
351
USDsui
USDSUI
 1.00 -0.02% 0.04% 0.10% 2,327,675 63,037,920
62,960,000
∞
 Active
352
Quack AI
Q
 0.0160 0.93% 7.98% 56.09% 7,212,657 63,026,628
3,928,547,267
10,000,000,000
(39%)
 Active
353
Fidelity Digital Dollar
FIDD
 0.9997 0.04% 0.04% 0.02% 1,610,339 62,580,519
62,601,060
∞
 Active
354
Lumera Health
LUR
 4.12 0.00% -0.08% 1.67% 582,369 62,510,172
15,170,537
100,000,000
(15%)
 Active
355
Zama
ZAMA
 0.0284 0.46% -3.20% -5.60% 17,249,101 62,489,517
2,200,000,000
∞
 Active
356
PlaysOut
PLAY
 0.0928 0.25% -8.02% -7.60% 6,936,160 62,260,693
671,144,694
5,000,000,000
(13%)
 Active
357
Jelly-My-Jelly
JELLYJELLY
 0.0619 -0.43% -7.94% 13.98% 10,572,400 61,943,377
999,999,099
∞
 Active
358
Non-Playable Coin
NPC
 0.00816762 -0.81% -1.16% 1.07% 4,017,543 61,832,466
7,570,437,289
8,050,126,520
(94%)
 Active
359
VVS Finance
VVS
 0.00000142 -0.57% -2.33% 10.32% 134,412 61,721,731
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
360
Derive
DRV
 0.0836 0.00% -3.39% -9.03% 36,614 61,682,433
737,529,683
1,500,000,000
(49%)
 Quiet
361
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9997 0.01% 0.00% -0.02% 67,786,304 61,607,160
61,627,610
∞
 Active
362
Nano
XNO
 0.4606 -0.84% -1.03% 1.69% 200,741 61,368,704
133,248,297
133,248,297
(100%)
 Active
363
Linea
LINEA
 0.00396281 -1.09% 1.29% 8.02% 19,189,188 61,352,787
15,482,147,850
72,009,990,000
(22%)
 Active
364
KUB Coin
KUB
 0.8810 0.14% 0.01% -0.36% 230,980 60,769,598
68,974,776
110,000,000
(63%)
 Active
365
Quantix Finance
QAI
 60.57 -0.59% -0.23% -0.25% 2,301,897 60,570,817
1,000,000
10,000,000
(10%)
 Active
366
VeThor Token
VTHO
 0.00060581 0.02% -1.25% 1.62% 2,333,982 60,568,395
99,979,452,865
∞
 Active
367
Peanut the Squirrel
PNUT
 0.0605 -0.30% -1.54% -1.39% 16,152,948 60,481,259
999,842,192
∞
 Active
368
Moo Deng (moodengsol.com)
MOODENG
 0.0609 -0.31% -0.88% -4.98% 12,529,226 60,283,196
989,971,791
989,971,791
(100%)
 Active
369
Venus BUSD
VBUSD
 0.0223 0.00% -0.02% 0.00% 0 60,089,875
2,694,770,470
∞
 Quiet
370
Eurite
EURI
 1.17 -0.09% -0.23% -0.10% 9,764,111 59,717,540
50,968,734
∞
 Active
371
Verge
XVG
 0.00361103 0.48% -2.57% -8.93% 3,703,360 59,661,339
16,521,951,236
16,521,951,236
(100%)
 Active
372
cat in a dogs world
MEW
 0.00066022 -0.18% -2.74% 2.27% 7,593,529 58,685,938
88,888,888,888
88,888,888,888
(100%)
 Active
373
Magic Eden
ME
 0.1194 0.03% 1.56% 9.80% 144,435,264 58,464,681
489,535,698
1,000,000,000
(49%)
 Active
374
ZORA
ZORA
 0.0131 0.02% -2.53% -2.29% 10,292,957 58,442,521
4,469,999,999
10,000,000,000
(45%)
 Active
375
KAIO
KAIO
 0.0858 -11.45% -14.02% -55.34% 13,438,306 58,432,473
681,250,000
10,000,000,000
(7%)
 Active
376
BNB Attestation Service
BAS
 0.0233 4.33% 1.46% 20.55% 5,522,801 58,233,194
2,500,000,000
10,000,000,000
(25%)
 Active
377
Wibegram
WIBE
 2.85 0.08% 1.06% 8.18% 409,281 58,057,773
20,385,664
300,000,000
(7%)
 Active
378
GEODNET
GEOD
 0.1322 -0.07% -0.43% 3.86% 211,809 58,019,745
438,777,945
1,000,000,000
(44%)
 Active
379
Celo
CELO
 0.0966 0.49% -0.55% 3.70% 2,927,450 57,998,639
600,658,220
1,000,000,000
(60%)
 Active
380
BitDCA
BDCA
 0.7068 0.17% -0.06% 0.85% 163,389 57,940,377
81,977,446
142,665,333
(57%)
 Active
381
Commonwealth
CWU
 0.0640 -3.36% 1.83% 82.36% 277,724 57,658,095
900,496,838
1,000,000,000
(90%)
 Active
382
B3 (Base)
B3
 0.00123592 0.67% 0.38% 177.77% 9,009,526 57,385,502
46,431,583,333
100,000,000,000
(46%)
 Active
383
OpenLedger
OPEN
 0.1971 -0.10% -0.41% -7.54% 13,324,800 57,309,271
290,765,861
1,000,000,000
(29%)
 Active
384
Request
REQ
 0.0719 -0.04% -0.09% 0.93% 1,188,297 57,245,117
796,694,831
∞
 Active
385
Renzo
REZ
 0.00668203 -0.02% -4.61% 21.96% 9,221,796 57,154,309
8,553,440,891
10,000,000,000
(86%)
 Active
386
MANTRA
MANTRA
 0.0113 -0.45% 0.27% 10.37% 30,943,866 56,924,400
5,044,160,698
10,000,000,000
(50%)
 Active
387
Constellation
DAG
 0.0198 -0.20% -10.12% 135.92% 1,318,145 56,875,967
2,873,448,318
∞
 Active
388
Polymesh
POLYX
 0.0541 0.12% 0.51% 6.53% 3,250,084 56,764,177
1,048,305,122
∞
 Active
389
Siacoin
SC
 0.00100758 0.21% -0.35% 3.04% 3,918,837 56,450,297
56,025,636,522
∞
 Active
390
HashKey Platform Token
HSK
 0.1633 -1.43% -0.35% 0.42% 3,538,232 56,314,868
344,960,009
1,000,000,000
(34%)
 Active
391
RedStone
RED
 0.1458 0.70% -6.73% 0.52% 6,755,625 55,914,592
383,558,945
1,000,000,000
(38%)
 Active
392
Tellor
TRB
 20.10 0.55% 0.51% -0.80% 31,901,803 55,911,839
2,782,089
∞
 Active
393
Coinbase tokenized stock (xStock)
COINX
 208.50 -0.05% -1.48% 5.44% 9,005,537 55,497,970
266,180
∞
 Active
394
Holoworld AI
HOLO
 0.0862 0.54% 4.28% 21.20% 21,677,309 55,204,624
640,697,505
2,048,000,000
(31%)
 Active
395
Notcoin
NOT
 0.00055511 0.38% -2.34% 3.87% 23,762,552 55,194,162
99,429,355,867
102,456,957,534
(97%)
 Active
396
Score
SN44
 12.64 0.45% -8.24% 8.49% 1,908,688 54,584,112
4,317,987
21,000,000
(21%)
 Active
397
Paycoin
PCI
 0.0512 0.14% 0.00% -1.94% 446,263 54,562,620
1,066,086,017
1,900,000,000
(56%)
 Active
398
World Mobile Token
WMTX
 0.0637 -0.02% 0.22% -3.18% 19,529,075 54,288,115
851,874,782
2,000,000,000
(43%)
 Active
399
OpenGradient
OPG
 0.2853 -2.74% -9.19% 9.89% 250,956,305 54,215,369
190,000,000
1,000,000,000
(19%)
 Active
400
NVIDIA tokenized stock (xStock)
NVDAX
 224.06 0.01% 3.16% 13.95% 7,526,271 54,065,335
241,294
∞
 Active
401
Xphere
XP
 0.0199 -0.05% -0.15% 43.21% 686,824 54,055,367
2,713,889,908
5,500,000,000
(49%)
 Active
402
Waves
WAVES
 0.4250 0.36% 0.40% 1.76% 5,952,036 53,938,553
126,926,200
∞
 Active
403
StraitsX USD
XUSD
 0.9996 0.00% -0.07% -0.01% 20,180,937 53,842,106
53,862,681
∞
 Active
404
Mask Network
MASK
 0.5349 0.27% 0.36% 6.06% 17,600,122 53,490,006
100,000,000
100,000,000
(100%)
 Active
405
Collector Crypt
CARDS
 0.1344 1.27% 19.49% -16.75% 6,343,453 53,463,907
397,764,771
2,000,000,000
(20%)
 Active
406
XYO
XYO
 0.00388587 -0.12% -0.06% 8.28% 4,994,544 53,335,268
13,725,424,177
13,931,216,938
(99%)
 Active
407
Ankr
ANKR
 0.00528083 0.28% -0.22% 5.39% 11,570,347 52,808,274
10,000,000,000
10,000,000,000
(100%)
 Active
408
Succinct
PROVE
 0.2697 0.34% -1.34% 3.67% 7,248,641 52,587,157
195,000,000
1,000,000,000
(20%)
 Active
409
Matrixdock Gold
XAUM
 4,650.44 0.04% -0.79% 0.96% 1,433,706 51,952,085
11,171
∞
 Active
410
Marvell tokenized stock (xStock)
MRVLX
 164.67 0.00% -2.56% -3.52% 1,956 51,812,200
314,643
∞
 Quiet
411
NVIDIA Tokenized Stock (Ondo)
NVDAON
 224.08 0.01% 3.14% 14.07% 7,357,670 51,809,689
231,208
∞
 Active
412
Aleo
ALEO
 0.0462 0.04% -7.72% 5.90% 2,185,710 51,230,754
1,108,614,532
5,000,000,000
(22%)
 Active
413
peaq
PEAQ
 0.0242 2.11% 27.87% 41.44% 27,636,880 51,216,430
2,115,592,827
5,667,620,229
(37%)
 Active
414
Status
SNT
 0.0105 0.41% 0.46% 3.14% 2,879,504 50,719,327
4,808,772,649
∞
 Active
415
IoTeX
IOTX
 0.00537195 0.51% 3.37% 13.10% 3,546,460 50,718,583
9,441,368,550
10,000,000,000
(94%)
 Active
416
Avantis
AVNT
 0.1582 0.07% -1.90% 5.65% 12,653,166 50,678,883
320,329,035
1,000,000,000
(32%)
 Active
417
Burnedfi
BURN
 4.11 -0.43% 0.47% 38.48% 68,715 50,673,062
12,339,815
21,000,000
(59%)
 Quiet
418
Vana
VANA
 1.67 0.78% -1.25% 7.53% 3,705,802 50,361,913
30,084,000
120,000,000
(25%)
 Active
419
io.net
IO
 0.1508 0.46% -1.07% -20.64% 39,510,013 50,284,374
333,523,714
800,000,000
(42%)
 Active
420
Terra
LUNA
 0.0706 0.72% -0.32% -4.35% 9,815,297 50,103,730
709,984,439
∞
 Active
421
Fabric Protocol
ROBO
 0.0224 -1.24% 0.26% 10.73% 30,146,925 49,964,002
2,231,000,000
10,000,000,000
(22%)
 Active
422
ZIGChain
ZIG
 0.0354 -1.60% -2.95% 29.03% 2,060,849 49,848,119
1,408,940,795
1,953,940,796
(72%)
 Active
423
Law Blocks (AI)
LBT
 0.2031 0.03% -0.09% 0.47% 476,597 49,754,526
244,997,988
∞
 Active
424
KGeN
KGEN
 0.2355 -1.61% 2.11% 25.57% 4,892,066 49,712,290
211,082,541
1,000,000,000
(21%)
 Active
425
StorX Network
SRX
 0.0596 0.04% -0.40% 0.60% 3,137,962 49,689,549
834,000,000
1,500,000,000
(56%)
 Active
426
Altlayer
ALT
 0.0080571 0.32% -1.30% 0.72% 8,697,447 49,656,843
6,163,119,766
10,000,000,000
(62%)
 Active
427
Babylon
BABY
 0.0175 0.01% 1.06% 0.16% 8,489,678 49,598,741
2,835,036,620
∞
 Active
428
MetYa
MY
 0.0500 0.30% 0.10% -1.71% 132,104 49,176,020
984,417,256
1,000,000,000
(98%)
 Active
429
ssv.network
SSV
 2.99 -0.15% -3.81% 3.56% 15,312,788 48,609,144
16,237,024
∞
 Active
430
SPACE ID
ID
 0.0347 0.99% -0.94% 5.67% 7,634,390 48,296,135
1,391,216,765
2,000,000,000
(70%)
 Active
431
AIHub
AIH
 40.88 1.22% -11.52% 11.28% 0 47,825,643
1,170,000
100,000,000
(1%)
 Quiet
432
Casper
CSPR
 0.00299073 -0.40% -2.05% 5.66% 1,773,647 47,617,826
15,921,797,851
∞
 Active
433
Solayer
LAYER
 0.1062 -0.18% -6.08% 20.13% 31,599,812 47,457,816
447,081,476
∞
 Active
434
Frax (prev. FXS)
FXS
 0.4911 0.14% -1.14% 2.45% 808,727 46,895,270
95,493,063
99,681,496
(96%)
 Active
435
Somnia
SOMI
 0.1914 -0.25% -1.55% 1.70% 6,015,252 46,562,568
243,235,907
1,000,000,000
(24%)
 Active
436
Storj
STORJ
 0.1095 0.37% -2.33% -17.34% 7,644,062 46,542,289
424,999,998
∞
 Active
437
Fractal Bitcoin
FB
 0.4569 -0.22% -3.20% -0.75% 3,016,128 46,501,047
101,778,175
210,000,000
(48%)
 Active
438
UMA
UMA
 0.5131 -0.13% -3.97% 6.99% 8,662,661 46,342,205
90,322,139
∞
 Active
439
Osmosis
OSMO
 0.0598 -1.77% -11.98% 85.54% 30,330,426 46,245,763
773,354,110
1,000,000,000
(77%)
 Active
440
Rocket Pool
RPL
 2.05 0.06% -1.06% 4.68% 3,839,882 46,127,837
22,450,908
∞
 Active
441
Venus
XVS
 2.81 1.46% 1.67% 6.13% 5,415,007 45,906,281
16,311,906
∞
 Active
442
Core
CORE
 0.0424 0.42% 2.08% 12.51% 10,337,584 45,858,333
1,080,688,530
2,100,000,000
(51%)
 Active
443
Vitalum
VAM
 0.1348 -0.07% 0.03% 0.94% 813,654 45,807,793
339,718,870
1,000,000,000
(34%)
 Active
444
VNDC
VNDC
 0.00003234 0.00% 0.02% 0.61% 0 45,683,197
1,412,466,389,439
∞
 Quiet
445
Glidr
GLIDR
 1.28 0.40% 1.12% -0.68% 160,390 45,562,430
35,461,710
100,000,000
(35%)
 Active
446
ZEROBASE
ZBT
 0.1630 1.11% 4.96% -12.37% 28,707,110 45,517,859
279,166,664
1,000,000,000
(28%)
 Active
447
Merlin Chain
MERL
 0.0367 0.78% 6.34% -3.08% 7,678,478 45,346,261
1,236,647,716
2,100,000,000
(59%)
 Active
448
SKALE
SKL
 0.00731225 0.37% 0.23% 2.48% 5,814,501 45,278,510
6,192,144,337
7,000,000,000
(88%)
 Active
449
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 45.89 -0.01% -0.04% -0.65% 20 44,919,651
978,945
∞
 Quiet
450
Vanguard Total World Tokenised ETF (xStock)
VTX
 155.72 0.00% 0.00% 2.96% 5 44,829,870
287,888
∞
 Quiet
451
BSquared Network
B2
 0.6644 -0.49% 5.31% 4.21% 7,881,685 44,747,630
67,353,370
210,000,000
(32%)
 Active
452
GOHOME
GOHOME
 89.33 0.11% -1.30% 0.87% 782,702 44,653,537
499,895
9,999,895
(5%)
 Active
453
Janction
JCT
 0.00388427 3.84% 22.06% 17.92% 9,188,551 44,644,532
11,493,687,500
50,000,000,000
(23%)
 Active
454
Perle
PRL
 0.2543 -0.27% -5.93% -4.92% 303,600,856 44,504,670
175,000,000
1,000,000,000
(18%)
 Active
455
EscoinToken
ELG
 0.2825 0.05% 1.21% -0.25% 323,496 44,383,581
157,137,249
370,000,000
(42%)
 Active
456
Gravity
G
 0.00413184 0.70% 1.22% 10.72% 4,171,802 44,290,872
10,719,400,000
12,000,000,000
(89%)
 Active
457
Wiki Cat
WKC
 0.00000008 0.98% 8.72% -1.41% 529,117 44,166,917
538,098,370,049,410
553,003,328,316,637
(97%)
 Active
458
COTI
COTI
 0.0156 0.33% 4.65% 8.55% 5,086,387 44,065,120
2,819,993,636
4,910,000,000
(57%)
 Active
459
BOOK OF MEME
BOME
 0.00063916 -2.42% 3.09% 7.80% 16,419,901 44,017,026
68,866,862,388
∞
 Active
460
BIM
BIM
 1.47 -0.01% 0.14% -2.20% 232,025 43,958,117
30,000,000
30,000,000
(100%)
 Active
461
Vanta Network
SN8
 10.24 0.59% -4.76% 1.36% 235,298 43,955,611
4,294,085
21,000,000
(20%)
 Active
462
ICON
ICX
 0.0401 0.18% -0.88% 3.82% 990,595 43,934,960
1,096,330,055
∞
 Active
463
Ton Strategy tokenized stock (xStock)
TONXX
 3.44 0.00% -3.37% 29.32% 3,390 43,875,197
12,754,418
∞
 Quiet
464
ECOMI
OMI
 0.00015474 1.09% 3.07% 10.43% 1,632,124 43,724,074
282,560,283,956
∞
 Active
465
iExec RLC
RLC
 0.4974 0.12% -2.75% 4.59% 3,091,536 43,272,243
86,999,785
86,999,785
(100%)
 Active
466
Nockchain
NOCK
 0.0225 0.06% -10.63% -16.56% 1,766,526 43,201,692
1,919,188,992
4,294,967,296
(45%)
 Active
467
Gigachad
GIGA
 0.00461463 -1.50% -21.04% 121.56% 20,070,544 42,927,207
9,302,411,888
10,000,000,000
(93%)
 Active
468
Nasdaq tokenized ETF (xStock)
QQQX
 711.25 0.03% 0.17% 3.37% 2,462,425 42,825,015
60,211
∞
 Active
469
Ardor
ARDR
 0.0429 0.08% 0.36% -1.27% 869,931 42,807,823
998,466,231
998,466,231
(100%)
 Active
470
Rekt (rekt.com)
REKT
 0.00000015 -0.31% 1.25% 2.48% 247,717 42,658,185
281,812,325,849,619
420,690,000,000,000
(67%)
 Active
471
Band
BAND
 0.2420 0.56% -1.48% 4.32% 4,418,275 42,641,454
176,172,058
∞
 Active
472
ChangeNOW Token
NOW
 0.5027 1.03% 1.39% 1.53% 1,545 42,634,346
84,803,670
200,000,000
(42%)
 Quiet
473
CROSS
CROSS
 0.1034 1.74% 7.56% 1.55% 5,662,634 42,212,158
408,374,479
985,222,890
(41%)
 Active
474
Snek
SNEK
 0.00056464 -0.31% -3.68% 9.81% 7,369,243 42,186,380
74,713,779,612
76,715,880,000
(97%)
 Active
475
Gensyn
AI
 0.0322 -1.04% -4.44% 0.70% 10,431,588 42,023,679
1,304,675,313
10,000,000,000
(13%)
 Active
476
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 83.67 0.00% 0.00% 5.40% 99 42,021,415
502,228
∞
 Quiet
477
Pythia
PYTHIA
 0.0420 -0.32% -7.99% -21.28% 475,261 41,902,418
998,158,305
1,000,000,000
(100%)
 Active
478
Neiro
NEIRO
 0.00009908 0.07% -1.87% 1.32% 15,687,516 41,680,009
420,684,513,110
420,690,000,000
(100%)
 Active
479
ApeX Protocol
APEX
 0.3002 -0.17% -0.77% -1.96% 1,658,373 41,647,956
138,738,647
500,000,000
(28%)
 Active
480
Meta tokenized stock (xStock)
METAX
 605.33 0.01% 0.22% 0.41% 2,625,426 41,507,465
68,569
∞
 Active
481
ConstitutionDAO
PEOPLE
 0.00816128 -0.16% -0.76% -3.64% 11,367,765 41,297,206
5,060,137,335
∞
 Active
482
PumpMeme
PM
 1.29 0.10% -0.45% -1.01% 156,033 41,214,247
32,008,015
100,000,000
(32%)
 Active
483
Dogelon Mars
ELON
 0.00000004 -0.31% -0.07% 0.88% 3,415,148 41,096,709
998,583,953,085,070
1,000,000,000,000,000
(100%)
 Active
484
Subsquid
SQD
 0.0396 -0.65% -11.14% 16.73% 3,840,662 41,080,089
1,038,016,788
1,337,000,000
(78%)
 Active
485
Spacecoin
SPACE
 0.0082279 -0.43% 2.05% 10.02% 3,835,691 41,076,821
4,992,384,953
21,000,000,000
(24%)
 Active
486
BankrCoin
BNKR
 0.00041342 -2.73% 19.51% 18.26% 17,060,439 41,052,765
99,300,000,000
100,000,000,000
(99%)
 Active
487
Pundi X (New)
PUNDIX
 0.1587 -0.11% -0.82% 0.97% 2,249,562 41,002,589
258,386,541
258,526,640
(100%)
 Active
488
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 743.90 -0.01% 0.40% 1.94% 2,994,924 40,928,446
55,019
∞
 Active
489
GMT
GMT
 0.0131 0.69% -1.32% 16.32% 79,248,160 40,827,604
3,111,400,155
∞
 Active
490
wojak (wojakcto.com)
WOJAK
 0.00000013 0.78% -1.75% 4.07% 4,306,868 40,717,810
305,927,038,192,330
420,690,000,000,000
(73%)
 Active
491
Pirate Chain
ARRR
 0.2069 -0.31% -5.29% -3.76% 116,313 40,587,749
196,213,798
∞
 Active
492
Pax Dollar
USDP
 0.9993 -0.01% 0.01% 0.01% 4,794,310 40,542,198
40,569,460
∞
 Active
493
Kinetiq
KNTQ
 0.1500 0.33% -1.34% -16.28% 307,696 40,488,046
270,000,000
1,000,000,000
(27%)
 Active
494
Magma Finance
MAGMA
 0.2129 0.34% 1.05% -14.38% 2,244,787 40,444,923
190,000,000
1,000,000,000
(19%)
 Active
495
APRO
AT
 0.1616 1.49% 5.92% -3.01% 5,059,645 40,407,395
250,000,000
1,000,000,000
(25%)
 Active
496
Swarm Network
TRUTH
 0.0194 0.34% 31.24% 103.84% 11,474,297 40,384,071
2,085,305,300
10,000,000,000
(21%)
 Active
497
Aegis YUSD
YUSD
 0.9929 0.01% 0.01% -0.07% 5,371 40,369,173
40,659,231
∞
 Quiet
498
CARV
CARV
 0.0685 0.98% 1.39% 14.57% 3,975,688 40,335,678
589,001,066
∞
 Active
499
Open Campus
EDU
 0.0530 0.57% 0.94% 14.34% 26,070,769 40,146,426
757,392,361
1,000,000,000
(76%)
 Active
500
Gemini Dollar
GUSD
 0.9998 0.04% -0.04% 0.04% 7,148,976 40,124,356
40,132,809
148,548,676
(27%)
 Active
501
BUSD
BUSD
 0.9997 0.00% -0.02% -0.01% 919,147 40,014,098
40,026,070
∞
 Active
502
BORA
BORA
 0.0364 -0.58% -1.43% -1.44% 471,455 40,011,934
1,099,750,000
1,205,750,000
(91%)
 Active
503
Zerebro
ZEREBRO
 0.0400 -5.21% -9.61% 33.05% 11,597,794 39,957,395
999,949,634
1,000,000,000
(100%)
 Active
504
TerraClassicUSD
USTC
 0.00715094 0.61% -6.89% -10.97% 3,076,904 39,884,516
5,577,524,446
∞
 Active
505
Moonbirds
BIRB
 0.1399 0.40% -1.02% 3.07% 4,905,230 39,862,587
285,000,000
1,000,000,000
(29%)
 Active
506
Frankencoin
ZCHF
 1.28 0.05% -0.54% 0.13% 657,219 39,767,816
31,107,062
∞
 Active
507
IOST
IOST
 0.00120525 -0.87% -0.18% 11.46% 10,742,815 39,668,956
32,913,539,824
90,000,000,000
(37%)
 Active
508
Ore
ORE
 86.72 0.16% -9.12% 45.25% 1,177,507 39,666,259
457,432
3,000,000
(15%)
 Active
Updating Market Data

This may take a few seconds

Error loading data