Top Gainers (24h): BOBO: $0.00000065 +111.07% • SERV: $0.05221557 +79.49% • XP: $0.06583565 +66.67% • NOCK: $0.02146482 +23.91% • ARRR: $0.23752795 +17.76% •
YUUUGE Updates Coming Soon! Believe me, folks!

This Site is Under AI Construction

We're working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

Total Market Cap

0

24h Change: +0.00%
24h Volume

0

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Market Status
06:02:09
Next update: 15:00
Data may be outdated
Monitoring 0 coins
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 78,158.90 0.02% -1.01% -3.18% 26,172,784,672 1,565,559,820,137
20,030,475
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,188.48 0.07% -1.60% -5.99% 11,996,960,713 264,118,909,372
120,685,789
∞
 Active
3
Tether USDt
USDT
 0.9996 0.01% 0.01% -0.02% 56,467,045,927 189,775,296,228
189,857,486,520
∞
 Active
4
BNB
BNB
 655.31 0.20% -1.31% 1.08% 961,059,596 88,325,988,922
134,785,350
134,785,350
(100%)
 Active
5
XRP
XRP
 1.42 0.10% -0.63% -0.10% 1,557,349,423 87,614,881,165
61,829,045,420
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9998 0.01% 0.00% 0.01% 5,615,085,067 76,965,395,878
76,977,609,432
∞
 Active
7
Solana
SOL
 86.95 0.09% -1.63% -6.91% 3,133,819,294 50,270,290,986
578,162,644
∞
 Active
8
TRON
TRX
 0.3541 0.04% 0.82% 1.43% 724,927,029 33,570,782,568
94,801,241,348
∞
 Active
9
Dogecoin
DOGE
 0.1101 0.35% -1.38% 1.40% 994,812,088 18,709,966,578
169,983,503,127
∞
 Active
10
Hyperliquid
HYPE
 42.68 0.51% 0.14% -0.57% 374,364,529 10,861,632,120
254,462,217
961,671,488
(26%)
 Active
11
Cardano
ADA
 0.2555 0.08% -1.37% -5.46% 330,192,083 9,251,679,751
36,211,366,780
45,000,000,000
(80%)
 Active
12
UNUS SED LEO
LEO
 10.05 0.03% -0.96% -2.36% 1,286,021 9,248,898,977
920,606,152
∞
 Active
13
Zcash
ZEC
 513.31 0.15% 1.59% -15.66% 468,774,020 8,561,626,614
16,679,219
21,000,000
(79%)
 Active
14
Bitcoin Cash
BCH
 415.27 -0.13% -1.99% -8.20% 288,400,369 8,320,137,319
20,035,575
21,000,000
(95%)
 Active
15
Monero
XMR
 387.61 -0.16% 2.59% -4.07% 85,983,388 7,150,084,534
18,446,744
∞
 Active
16
Chainlink
LINK
 9.78 0.10% -1.90% -5.67% 563,144,535 7,111,081,879
727,099,970
1,000,000,000
(73%)
 Active
17
Canton
CC
 0.1532 -0.85% -3.25% -1.58% 31,960,803 5,906,117,922
38,550,989,514
∞
 Active
18
Dai
DAI
 0.9997 0.00% 0.00% -0.01% 48,097,700 5,363,773,697
5,365,382,703
∞
 Active
19
Toncoin
TON
 1.93 1.20% 0.50% -22.51% 234,907,481 5,200,284,651
2,690,149,523
∞
 Active
20
Stellar
XLM
 0.1519 0.05% -1.09% -6.01% 98,414,525 5,088,080,652
33,490,237,099
50,001,806,812
(67%)
 Active
21
World Liberty Financial USD
USD1
 0.9999 0.00% 0.00% 0.08% 810,779,848 4,497,434,691
4,497,775,947
∞
 Active
22
Litecoin
LTC
 56.28 0.00% -1.04% -3.04% 227,128,069 4,343,633,974
77,177,639
84,000,000
(92%)
 Active
23
Ethena USDe
USDE
 1.00 0.00% 0.03% 0.07% 45,054,519 4,333,300,322
4,332,915,342
∞
 Active
24
MemeCore
M
 3.27 1.60% 2.26% -3.00% 7,197,126 4,261,997,981
1,302,223,452
10,000,000,000
(13%)
 Active
25
Sui
SUI
 1.06 -0.86% -1.60% -1.42% 478,173,624 4,248,679,536
4,005,418,370
10,000,000,000
(40%)
 Active
26
Avalanche
AVAX
 9.32 0.08% -1.51% -6.12% 156,544,455 4,024,940,093
431,771,961
715,748,719
(60%)
 Active
27
Hedera
HBAR
 0.0917 0.24% -1.00% -1.65% 49,697,572 3,976,659,111
43,373,490,526
50,000,000,000
(87%)
 Active
28
Rain
RAIN
 0.00752594 0.21% 0.95% 1.65% 33,615,774 3,600,574,633
478,421,747,332
1,149,896,848,489
(42%)
 Active
29
PayPal USD
PYUSD
 0.9996 0.00% 0.00% -0.01% 59,343,115 3,464,580,647
3,465,926,475
∞
 Active
30
Shiba Inu
SHIB
 0.00000585 0.09% -3.73% -8.67% 122,595,001 3,449,955,109
589,243,299,084,000
589,552,695,333,683
(100%)
 Active
31
Cronos
CRO
 0.0714 0.37% -1.15% 0.11% 9,321,543 3,111,639,018
43,605,141,481
100,000,000,000
(44%)
 Active
32
Global Dollar
USDG
 0.9998 0.01% 0.01% 0.00% 114,551,423 3,028,136,964
3,028,830,724
∞
 Active
33
Bittensor
TAO
 271.33 1.14% -2.80% -12.46% 193,550,033 2,960,064,357
10,909,445
21,000,000
(52%)
 Active
34
Tether Gold
XAUT
 4,529.49 -0.09% -0.24% -3.84% 105,155,213 2,683,515,478
592,454
∞
 Active
35
Uniswap
UNI
 3.52 0.05% -1.45% -10.04% 189,158,739 2,237,223,047
635,941,563
∞
 Active
36
Polkadot
DOT
 1.27 0.11% -1.86% -4.77% 123,248,707 2,145,850,878
1,684,190,801
2,100,000,000
(80%)
 Active
37
PAX Gold
PAXG
 4,529.45 -0.07% -0.29% -3.90% 103,739,842 2,130,205,458
470,301
∞
 Active
38
Mantle
MNT
 0.6427 0.03% -2.35% -6.16% 24,185,300 2,122,389,962
3,302,294,383
6,219,316,795
(53%)
 Active
39
NEAR Protocol
NEAR
 1.52 -0.27% -0.53% -2.28% 195,412,582 1,966,160,835
1,295,709,820
∞
 Active
40
World Liberty Financial
WLFI
 0.0611 -0.22% -5.74% -9.88% 58,013,307 1,941,136,755
31,772,833,953
100,000,000,000
(32%)
 Active
41
Ondo US Dollar Yield
USDY
 1.13 0.00% 0.12% 0.03% 83,236 1,892,175,017
1,669,684,737
∞
 Quiet
42
HTX
HTX
 0.00000196 -0.09% 0.60% -0.78% 87,612,925 1,772,567,410
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
43
OKB
OKB
 83.64 -0.08% -1.62% -4.96% 24,108,286 1,756,362,502
21,000,000
21,000,000
(100%)
 Active
44
Aster
ASTER
 0.6664 0.18% -0.44% -4.69% 68,543,588 1,733,047,207
2,600,441,064
8,000,000,000
(33%)
 Active
45
Ondo
ONDO
 0.3527 1.65% -0.78% -14.14% 82,276,415 1,717,486,379
4,869,330,647
∞
 Active
46
Pi
PI
 0.1593 0.24% -4.42% -8.20% 16,901,766 1,679,010,119
10,542,034,371
100,000,000,000
(11%)
 Active
47
Sky
SKY
 0.0703 0.22% -0.03% -11.63% 12,056,477 1,631,235,516
23,212,484,235
23,462,665,147
(99%)
 Active
48
Pepe
PEPE
 0.00000378 0.16% -1.88% -10.74% 180,201,772 1,564,709,203
413,772,495,938,890
413,772,495,938,890
(100%)
 Active
49
Ripple USD
RLUSD
 0.9999 0.00% 0.00% 0.00% 72,765,998 1,545,551,248
1,545,684,707
∞
 Active
50
USDD
USDD
 0.9996 0.00% 0.01% 1.60% 3,151,778 1,514,810,645
1,515,486,762
∞
 Active
51
LAB
LAB
 4.81 -3.89% -4.55% -1.18% 47,244,706 1,489,999,957
309,952,330
1,000,000,000
(31%)
 Active
52
Internet Computer
ICP
 2.63 0.91% 0.02% -24.01% 93,925,387 1,451,628,432
552,832,538
∞
 Active
53
Ethereum Classic
ETC
 9.07 0.01% -0.28% -6.58% 59,015,875 1,420,847,239
156,729,266
210,700,000
(74%)
 Active
54
Bitget Token
BGB
 2.01 0.07% -1.68% -5.69% 21,226,244 1,402,561,082
698,944,910
919,992,036
(76%)
 Active
55
Aave
AAVE
 90.65 0.20% -0.72% -5.96% 211,857,532 1,396,224,894
15,402,147
∞
 Active
56
DeXe
DEXE
 13.03 -0.68% -1.64% 9.71% 9,699,664 1,090,742,090
83,733,681
∞
 Active
57
KuCoin Token
KCS
 8.08 0.16% -1.84% -4.18% 1,355,476 1,088,092,297
134,655,022
200,000,000
(67%)
 Active
58
United Stables
U
 0.9999 0.02% 0.01% 0.03% 555,791,243 1,062,724,786
1,062,858,783
∞
 Active
59
Cosmos
ATOM
 2.04 -1.33% 4.91% 5.77% 84,123,374 1,039,219,643
508,807,389
∞
 Active
60
Algorand
ALGO
 0.1102 -0.30% -2.20% -13.31% 25,167,138 982,503,692
8,913,229,179
10,000,000,000
(89%)
 Active
61
Polygon (prev. MATIC)
POL
 0.0917 -0.16% 1.01% -10.07% 40,846,906 976,477,827
10,644,576,947
∞
 Active
62
Ethena
ENA
 0.1073 0.02% -2.66% -16.70% 78,054,575 968,278,299
9,026,562,500
15,000,000,000
(60%)
 Active
63
Quant
QNT
 79.25 0.35% -5.33% 9.06% 27,890,737 956,798,782
12,072,738
14,881,364
(81%)
 Active
64
Render
RENDER
 1.84 0.43% -1.69% -8.12% 38,177,799 953,968,642
518,743,261
644,168,762
(81%)
 Active
65
c8ntinuum
CTM
 0.2106 0.31% 3.51% -3.77% 3,726,642 939,122,375
4,458,371,122
8,888,888,888
(50%)
 Active
66
Kaspa
KAS
 0.0342 -0.08% -2.04% -7.06% 13,534,529 938,905,897
27,442,311,635
28,704,026,601
(96%)
 Active
67
Jupiter Perps LP
JLP
 3.93 -0.04% -1.09% -4.17% 8,422,734 922,932,527
234,933,957
∞
 Active
68
Morpho
MORPHO
 1.77 0.00% -2.82% -16.53% 11,073,020 868,072,030
489,292,149
1,000,000,000
(49%)
 Active
69
Stable
STABLE
 0.0365 0.39% 12.60% 6.36% 34,656,866 829,916,023
22,747,557,613
100,000,000,000
(23%)
 Active
70
Worldcoin
WLD
 0.2431 0.30% -0.58% -9.20% 101,586,487 821,949,997
3,380,704,994
∞
 Active
71
GateToken
GT
 7.18 -0.03% -0.55% -3.86% 1,472,284 808,992,653
112,622,844
115,180,573
(98%)
 Active
72
Flare
FLR
 0.00922269 0.30% -1.21% 9.88% 4,651,908 794,713,108
86,169,334,442
∞
 Active
73
Aptos
APT
 0.9492 0.27% -3.06% -13.76% 44,883,070 777,535,125
819,114,623
2,100,000,000
(39%)
 Active
74
JUST
JST
 0.0897 -0.69% -1.22% 6.78% 23,835,573 766,718,311
8,543,764,567
∞
 Active
75
Filecoin
FIL
 0.9743 -0.10% -2.79% -18.11% 79,238,234 761,345,450
781,459,516
∞
 Active
76
Arbitrum
ARB
 0.1208 0.80% -1.93% -13.76% 41,502,988 743,031,007
6,150,718,438
∞
 Active
77
Jupiter
JUP
 0.1992 -0.18% -4.50% -19.78% 16,261,042 661,312,254
3,320,312,968
6,864,785,739
(48%)
 Active
78
Humanity
H
 0.2410 1.09% 9.62% 17.77% 30,857,588 657,241,797
2,726,785,714
10,000,000,000
(27%)
 Active
79
XDC Network
XDC
 0.0318 -0.10% -6.23% 5.62% 19,490,925 653,952,084
20,550,779,651
∞
 Active
80
Venice Token
VVV
 13.83 -3.80% 5.27% -8.71% 43,106,049 638,279,597
46,148,101
∞
 Active
81
Pump.fun
PUMP
 0.00174487 -0.12% -1.89% -19.16% 31,755,867 620,681,143
355,718,504,005
1,000,000,000,000
(36%)
 Active
82
Beldex
BDX
 0.0789 0.19% 0.16% -0.88% 11,729,709 610,796,361
7,738,154,805
∞
 Active
83
VeChain
VET
 0.00684098 -0.07% -2.25% -12.12% 18,459,651 588,221,833
85,985,041,177
86,712,634,466
(99%)
 Active
84
GHO
GHO
 0.9994 0.00% -0.02% -0.02% 295,971 583,667,258
584,000,000
∞
 Active
85
Usual USD
USD0
 0.9982 0.00% 0.01% 0.00% 45,584 564,127,876
565,136,361
∞
 Quiet
86
Nexo
NEXO
 0.8708 -0.12% -0.52% -4.71% 10,653,470 562,663,213
646,145,840
1,000,000,000
(65%)
 Active
87
Bonk
BONK
 0.00000624 0.04% -3.33% -13.56% 36,488,426 549,360,298
87,994,734,361,867
88,872,433,754,423
(99%)
 Active
88
Pudgy Penguins
PENGU
 0.00847701 0.27% -2.78% -19.71% 60,725,363 532,867,966
62,860,396,090
88,888,888,888
(71%)
 Active
89
Midnight
NIGHT
 0.0320 -0.24% -1.53% -1.60% 28,190,607 532,181,854
16,607,399,401
24,000,000,000
(69%)
 Active
90
Dash
DASH
 41.31 0.47% -2.57% -15.69% 67,452,516 524,635,728
12,698,586
18,900,000
(67%)
 Active
91
OFFICIAL TRUMP
TRUMP
 2.18 -0.05% -2.19% -11.38% 218,794,860 517,707,950
237,413,152
999,999,993
(24%)
 Active
92
USDai
USDAI
 0.9998 0.00% 0.01% -0.01% 0 501,253,851
501,351,126
∞
 Quiet
93
Chiliz
CHZ
 0.0481 0.81% 6.90% 6.09% 147,619,223 498,903,916
10,364,288,491
∞
 Active
94
Injective
INJ
 4.95 3.72% 4.03% 19.90% 92,032,794 495,002,961
99,970,955
∞
 Active
95
TrueUSD
TUSD
 0.9994 0.00% 0.01% -0.04% 14,720,352 494,195,102
494,515,083
∞
 Active
96
PancakeSwap
CAKE
 1.48 0.06% -0.90% -4.36% 20,456,963 481,759,289
326,201,073
400,000,000
(82%)
 Active
97
Virtuals Protocol
VIRTUAL
 0.7217 -0.04% -2.17% -19.11% 46,269,145 474,132,487
656,986,027
1,000,000,000
(66%)
 Active
98
EURC
EURC
 1.16 0.02% -0.11% -1.41% 18,183,607 455,188,707
392,079,872
∞
 Active
99
Sei
SEI
 0.0630 0.08% -0.06% -8.15% 33,777,205 446,757,064
7,096,666,666
10,000,000,000
(71%)
 Active
100
Terra Classic
LUNC
 0.0000806 -1.30% 3.19% -14.30% 87,951,146 446,424,123
5,539,095,855,930
∞
 Active
101
Artificial Superintelligence Alliance
FET
 0.1962 -0.05% -2.95% -15.46% 176,713,976 443,240,175
2,258,861,765
2,719,493,897
(83%)
 Active
102
Stacks
STX
 0.2372 -0.42% -3.56% -10.06% 11,935,011 430,495,669
1,814,605,788
∞
 Active
103
edgeX
EDGE
 1.23 0.57% -1.09% -5.34% 65,447,427 429,268,729
350,000,000
1,000,000,000
(35%)
 Active
104
LayerZero
ZRO
 1.30 -0.20% -1.57% -10.07% 16,737,698 419,839,053
323,556,703
1,000,000,000
(32%)
 Active
105
币安人生
币安人生
 0.4122 0.13% 4.52% 8.91% 12,218,449 412,247,161
1,000,000,000
1,000,000,000
(100%)
 Active
106
USDGO
USDGO
 0.9998 0.02% 0.01% -0.03% 3,383,217 401,474,294
401,540,230
∞
 Active
107
BUILDon
B
 0.3980 0.93% -3.64% 11.84% 40,461,846 398,048,698
1,000,000,000
∞
 Active
108
Aerodrome Finance
AERO
 0.4233 0.12% -4.85% -15.45% 17,520,390 396,946,368
937,632,016
∞
 Active
109
First Digital USD
FDUSD
 0.9977 -0.03% 0.01% -0.16% 269,004,842 393,568,171
394,463,628
∞
 Active
110
Kite
KITE
 0.2145 0.37% 0.95% 23.31% 62,284,485 386,159,932
1,800,000,000
10,000,000,000
(18%)
 Active
111
Tezos
XTZ
 0.3538 0.22% -3.41% -8.50% 12,980,756 383,913,116
1,084,962,500
∞
 Active
112
Unibase
UB
 0.1524 -6.40% -31.07% 26.38% 55,883,715 380,880,518
2,500,000,000
10,000,000,000
(25%)
 Active
113
Sun [New]
SUN
 0.0196 -0.08% 0.59% -3.54% 56,208,138 376,219,680
19,224,020,656
19,900,730,000
(97%)
 Active
114
Celestia
TIA
 0.3989 0.51% -5.48% -7.00% 31,166,531 366,273,488
918,259,753
∞
 Active
115
siren
SIREN
 0.5035 -1.03% -5.39% -59.13% 14,118,721 365,948,303
726,788,283
∞
 Active
116
Curve DAO Token
CRV
 0.2397 -0.16% -4.44% -5.11% 38,665,119 360,489,185
1,503,875,308
3,030,303,030
(50%)
 Active
117
Solstice USX
USX
 0.9997 0.01% 0.00% -0.01% 1,071,551 359,596,319
359,692,577
∞
 Active
118
Immutable
IMX
 0.1786 0.01% -2.91% -4.75% 27,174,409 357,279,891
2,000,000,000
2,000,000,000
(100%)
 Active
119
SPX6900
SPX
 0.3798 0.38% -0.93% -15.83% 4,494,905 353,569,377
930,993,090
1,000,000,000
(93%)
 Active
120
ether.fi
ETHFI
 0.3872 -0.18% -5.61% -13.42% 29,681,678 340,999,259
880,665,741
1,000,000,000
(88%)
 Active
121
Conflux
CFX
 0.0643 -0.98% -3.14% -2.59% 24,997,709 334,706,548
5,209,305,663
∞
 Active
122
Monad
MON
 0.0279 0.14% -1.35% -17.98% 129,555,105 329,884,469
11,825,165,000
∞
 Active
123
Ducky
DUCKY
 0.00078144 0.22% -1.08% -3.25% 226,207 323,829,160
414,400,864,566
420,690,000,000
(99%)
 Active
124
Pendle
PENDLE
 1.90 0.51% -2.43% -4.14% 45,724,935 323,197,840
170,397,683
∞
 Active
125
Yooldo
ESPORTS
 0.7017 -1.00% 0.34% 93.11% 4,536,731 322,695,585
459,898,884
900,000,000
(51%)
 Active
126
Gnosis
GNO
 122.17 0.38% -1.14% -7.70% 1,354,597 322,472,188
2,639,508
∞
 Active
127
Billions Network
BILL
 0.1323 -3.13% -17.95% 15.65% 1,158,599,123 321,278,384
2,428,194,444
10,000,000,000
(24%)
 Active
128
Zebec Network
ZBCN
 0.00320918 0.18% -5.12% -5.25% 6,946,522 320,913,854
99,998,777,723
100,000,000,000
(100%)
 Active
129
SKYAI
SKYAI
 0.3187 0.47% 5.68% -41.88% 39,965,724 318,683,122
1,000,000,000
1,000,000,000
(100%)
 Active
130
BitTorrent [New]
BTT
 0.00000032 -0.02% -0.10% -6.08% 4,690,168 317,519,384
987,037,885,840,670
∞
 Active
131
Bitcoin SV
BSV
 15.67 -0.16% 0.34% -10.74% 9,983,356 313,925,879
20,029,541
∞
 Active
132
DoubleZero
2Z
 0.0904 0.38% -0.21% -14.43% 8,640,107 313,688,235
3,471,417,500
10,000,000,000
(35%)
 Active
133
Kaia
KAIA
 0.0491 -0.21% 6.36% -0.25% 16,088,708 310,224,731
6,319,691,869
∞
 Active
134
FLOKI
FLOKI
 0.00003189 0.16% -2.32% -11.81% 25,576,445 304,091,778
9,536,281,647,838
∞
 Active
135
Lido DAO
LDO
 0.3543 -0.15% -0.83% -10.64% 46,626,279 300,794,150
849,051,956
∞
 Active
136
Decred
DCR
 17.07 -0.01% -3.85% -11.44% 2,004,463 297,436,812
17,421,767
21,000,000
(83%)
 Active
137
JasmyCoin
JASMY
 0.00590268 -0.29% -3.23% -22.94% 11,738,712 291,858,215
49,444,999,677
50,000,000,000
(99%)
 Active
138
Optimism
OP
 0.1332 -0.14% -1.98% -17.79% 50,023,260 286,513,802
2,150,875,957
4,294,967,296
(50%)
 Active
139
Telcoin
TEL
 0.00296538 0.36% -5.23% 36.45% 1,925,802 284,896,518
96,074,246,575
100,000,000,000
(96%)
 Active
140
AINFT
NFT
 0.00000029 0.36% -0.28% -11.88% 7,757,236 282,848,134
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
141
The Graph
GRT
 0.0255 -0.23% -4.01% -6.21% 21,384,406 275,487,166
10,816,829,944
∞
 Active
142
Legacy Frax Dollar
FRAX
 0.9933 0.01% 0.04% -0.08% 1,324,625 273,995,677
275,847,684
∞
 Active
143
Starknet
STRK
 0.0432 1.07% -1.83% -19.56% 19,882,775 271,627,863
6,289,850,275
∞
 Active
144
ETHGas
GWEI
 0.1491 0.43% -4.96% 18.63% 9,607,221 261,005,588
1,750,000,000
10,000,000,000
(18%)
 Active
145
Ethereum Name Service
ENS
 6.46 0.38% -3.45% -9.45% 19,495,270 260,900,754
40,408,647
∞
 Active
146
Pyth Network
PYTH
 0.0450 0.45% -2.22% -22.47% 10,909,581 258,711,460
5,749,982,050
10,000,000,000
(57%)
 Active
147
Maple Finance
SYRUP
 0.2164 -0.06% -3.21% -14.06% 5,723,498 257,771,375
1,190,982,789
∞
 Active
148
Ape and Pepe
APEPE
 0.00000119 0.05% 0.82% -23.05% 31,252,540 250,700,384
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
149
IOTA
IOTA
 0.0564 0.02% -1.38% -8.01% 12,127,831 250,488,822
4,442,977,592
∞
 Active
150
Pieverse
PIEVERSE
 0.9135 -0.31% -4.87% 15.16% 19,696,965 238,063,657
260,602,220
1,000,000,000
(26%)
 Active
151
Lighter
LIT
 0.8702 -0.22% 1.67% -16.99% 21,023,560 217,546,712
250,000,000
1,000,000,000
(25%)
 Active
152
Compound
COMP
 21.80 0.21% -0.96% -4.50% 33,894,497 217,495,198
9,976,331
∞
 Active
153
The Sandbox
SAND
 0.0732 -0.01% -1.34% -8.43% 30,377,550 215,056,378
2,937,639,702
∞
 Active
154
Trust Wallet Token
TWT
 0.4978 0.03% 1.86% 6.73% 15,297,560 213,988,669
429,860,515
999,860,531
(43%)
 Active
155
Jito
JTO
 0.4419 -0.33% -3.97% -16.83% 20,404,012 208,306,718
471,369,651
∞
 Active
156
Falcon Finance
FF
 0.0888 0.59% 3.39% 38.38% 41,426,527 207,706,894
2,340,000,000
10,000,000,000
(23%)
 Active
157
Neo
NEO
 2.94 -0.23% -1.94% -4.59% 10,033,745 207,272,488
70,538,831
∞
 Active
158
Akash Network
AKT
 0.6963 -0.29% -2.41% -6.24% 8,221,497 204,608,890
293,846,183
388,539,008
(76%)
 Active
159
Axie Infinity
AXS
 1.17 -0.21% -2.48% -18.20% 17,452,965 202,318,303
173,384,825
∞
 Active
160
Theta Network
THETA
 0.2001 -0.82% -6.29% -12.28% 8,755,908 200,076,123
1,000,000,000
1,000,000,000
(100%)
 Active
161
dogwifhat
WIF
 0.1971 0.01% -2.88% -11.75% 29,447,258 196,859,756
998,839,159
998,840,593
(100%)
 Active
162
Fartcoin
FARTCOIN
 0.1942 0.42% -1.73% -22.94% 20,167,515 194,230,229
999,998,256
1,000,000,000
(100%)
 Active
163
Raydium
RAY
 0.7192 -0.45% -2.37% -15.10% 13,643,668 193,429,596
268,967,970
555,000,000
(48%)
 Active
164
SUPERFORTUNE
GUA
 1.54 0.29% 3.68% 66.89% 8,612,408 192,864,561
125,000,000
1,000,000,000
(13%)
 Active
165
Circle tokenized stock (xStock)
CRCLX
 110.54 0.02% -1.22% -4.81% 6,388,180 187,408,239
1,695,411
∞
 Active
166
Onyxcoin
XCN
 0.00482525 0.17% -2.33% -7.63% 5,401,526 184,369,988
38,209,385,316
68,892,071,757
(55%)
 Active
167
Xphere
XP
 0.0658 -4.90% 66.67% 226.03% 3,256,270 179,208,792
2,722,063,036
5,500,000,000
(49%)
 Active
168
SwissBorg
BORG
 0.1819 0.08% 0.78% -6.22% 177,574 178,678,652
982,252,443
982,602,443
(100%)
 Active
169
Decentraland
MANA
 0.0897 -0.39% -1.19% -7.70% 15,600,568 178,172,298
1,985,909,567
∞
 Active
170
Story
IP
 0.4951 -0.29% -1.19% -13.91% 33,950,716 175,454,331
354,393,916
∞
 Active
171
WeFi
WFI
 2.09 -0.07% -1.59% -2.49% 2,328,875 174,406,694
83,505,486
1,000,000,000
(8%)
 Active
172
DeepBook Protocol
DEEP
 0.0335 -0.39% 0.39% -3.30% 7,146,446 174,255,086
5,194,369,585
10,000,000,000
(52%)
 Active
173
Vision
VSN
 0.0470 -0.01% -0.04% -1.61% 3,620,739 169,913,982
3,616,980,879
4,200,000,000
(86%)
 Active
174
Walrus
WAL
 0.0722 -0.52% -2.61% -12.86% 6,616,008 169,596,746
2,349,583,333
5,000,000,000
(47%)
 Active
175
Convex Finance
CVX
 1.73 -0.19% -1.39% -1.63% 8,869,263 168,781,237
97,499,673
∞
 Active
176
Zano
ZANO
 10.93 -0.55% -0.53% -1.82% 1,137,563 167,088,822
15,287,493
∞
 Active
177
OriginTrail
TRAC
 0.3305 0.02% -0.47% -4.87% 4,209,045 165,264,110
500,000,000
500,000,000
(100%)
 Active
178
Audiera
BEAT
 0.6189 0.25% 2.36% 9.04% 9,268,221 165,106,121
266,766,666
1,000,000,000
(27%)
 Active
179
MX Token
MX
 1.78 -0.10% -0.01% 1.76% 6,843,782 163,465,260
91,837,334
413,787,834
(22%)
 Active
180
Gala
GALA
 0.00340941 -0.04% -1.57% -16.12% 16,945,699 163,005,925
47,810,581,101
50,000,000,000
(96%)
 Active
181
Genius Terminal
GENIUS
 0.4788 -0.34% -0.21% -16.99% 13,378,786 160,592,734
335,377,059
1,000,000,000
(34%)
 Active
182
THORChain
RUNE
 0.4510 -0.52% -4.09% -23.85% 22,806,610 158,179,942
350,768,955
360,130,877
(97%)
 Active
183
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 110.73 -0.02% -0.97% -4.83% 2,038,909 156,976,810
1,417,645
∞
 Active
184
Plasma
XPL
 0.0868 0.22% -1.90% -15.26% 42,132,010 156,217,047
1,800,000,000
∞
 Active
185
ZKsync
ZK
 0.0159 0.52% -3.70% -15.29% 11,335,452 154,938,073
9,771,026,939
21,000,000,000
(47%)
 Active
186
Helium
HNT
 0.8249 0.29% -3.00% -13.66% 1,862,156 153,697,853
186,321,438
223,000,000
(84%)
 Active
187
Undeads Games
UDS
 1.54 0.18% 0.97% -1.42% 347,410 153,482,607
99,549,513
250,000,000
(40%)
 Active
188
Centrifuge
CFG
 0.2644 0.54% 0.06% -9.69% 15,735,864 152,605,716
577,156,141
∞
 Active
189
USAT
USAT
 0.9984 0.00% -0.03% -0.09% 2,381,505 152,507,563
152,750,889
∞
 Active
190
eCash
XEC
 0.00000749 0.03% -1.12% -25.85% 5,152,962 150,041,373
20,029,351,547,580
21,000,000,000,000
(95%)
 Active
191
Basic Attention Token
BAT
 0.0987 -0.01% -1.52% -9.63% 8,675,216 147,609,598
1,495,724,657
1,500,000,000
(100%)
 Active
192
Ultima
ULTIMA
 2,826.73 -0.53% -1.91% -10.27% 19,734,404 147,542,128
52,195
100,000
(52%)
 Active
193
River
RIVER
 7.46 0.04% 6.72% 16.81% 20,857,668 146,216,468
19,600,000
100,000,000
(20%)
 Active
194
ApeCoin
APE
 0.1462 0.34% 0.80% -8.67% 21,197,094 146,180,654
1,000,000,000
1,000,000,000
(100%)
 Active
195
RaveDAO
RAVE
 0.5886 -0.65% -2.95% -22.65% 20,982,331 145,997,152
248,044,444
1,000,000,000
(25%)
 Active
196
Solstice eUSX
EUSX
 1.03 0.01% -0.01% 0.09% 397,691 144,615,974
140,284,603
∞
 Active
197
SafePal
SFP
 0.2877 -0.02% -3.56% -9.84% 1,970,969 143,826,374
500,000,000
500,000,000
(100%)
 Active
198
EigenCloud
EIGEN
 0.1928 0.31% -3.32% -8.72% 12,082,466 142,875,783
741,228,567
∞
 Active
199
AB
NEW
 0.00144178 -0.03% 0.03% -5.39% 2,534,304 142,481,889
98,823,661,261
98,823,661,261
(100%)
 Active
200
Arweave
AR
 2.15 0.02% -1.58% -13.92% 13,908,532 141,094,378
65,652,466
66,000,000
(99%)
 Active
201
Vaulta
A
 0.0845 -0.05% -3.06% -11.26% 10,170,685 138,760,262
1,641,819,750
2,100,000,000
(78%)
 Active
202
Golem
GLM
 0.1369 0.52% -7.90% -5.03% 18,340,849 136,936,272
1,000,000,000
1,000,000,000
(100%)
 Active
203
Frax USD
FRXUSD
 0.9997 0.02% 0.04% -0.03% 5,384,073 133,518,752
133,555,982
∞
 Active
204
Stargate Finance
STG
 0.2009 0.61% -2.00% -22.87% 4,135,344 132,790,006
660,951,371
1,000,000,000
(66%)
 Active
205
AUSD
AUSD
 0.9993 -0.11% -0.03% -0.05% 3,043,475 132,716,854
132,807,866
∞
 Active
206
1inch
1INCH
 0.0936 -0.05% -1.66% -8.55% 11,702,721 131,666,331
1,406,192,708
1,500,000,000
(94%)
 Active
207
Sonic
S
 0.0455 0.02% -1.77% -13.16% 11,439,156 131,019,164
2,880,000,000
∞
 Active
208
Shuffle
SHFL
 0.3081 0.19% 2.92% 3.71% 681,416 130,346,171
423,018,584
∞
 Active
209
WEMIX
WEMIX
 0.2784 0.09% -3.11% 3.33% 1,272,488 128,684,864
462,277,841
590,000,000
(78%)
 Active
210
Ailey
ALE
 0.2645 0.17% -0.20% -0.59% 137,366 128,669,615
486,527,778
1,000,000,000
(49%)
 Active
211
Fluid
FLUID
 1.64 0.44% 1.83% -9.12% 3,003,540 127,745,357
77,946,997
∞
 Active
212
SuperTrust
SUT
 0.6773 -0.71% -0.44% 13.41% 304,066 127,607,907
188,403,732
238,403,732
(79%)
 Active
213
Irys
IRYS
 0.0484 0.40% -13.25% 31.44% 405,157,259 124,114,886
2,566,813,162
∞
 Active
214
Tagger
TAG
 0.00113673 0.07% -6.35% -14.78% 3,657,006 123,227,111
108,404,572,594
∞
 Active
215
GoМining
GOMINING
 0.3033 -0.05% 1.24% 1.20% 8,999,255 122,710,325
404,633,598
404,907,866
(100%)
 Active
216
EUR CoinVertible
EURCV
 1.16 0.01% -0.08% -1.42% 64,244,432 122,242,292
105,322,198
∞
 Active
217
Strategy PP Variable tokenized stock (xStock)
STRCX
 103.45 0.00% 0.23% -0.02% 15 122,232,425
1,181,570
∞
 Quiet
218
MultiversX
EGLD
 4.02 -0.21% -3.20% -13.04% 6,197,727 120,304,359
29,942,319
∞
 Active
219
Sahara AI
SAHARA
 0.0367 0.31% 3.00% 3.49% 44,081,888 120,216,281
3,274,375,000
10,000,000,000
(33%)
 Active
220
Aethir
ATH
 0.00596958 0.19% -0.88% -10.70% 9,490,629 120,160,332
20,128,764,593
42,000,000,000
(48%)
 Active
221
TROLL (SOL)
TROLL
 0.1193 4.36% 11.42% 46.19% 12,166,201 119,148,580
998,871,847
1,000,000,000
(100%)
 Active
222
dYdX
DYDX
 0.1412 -0.28% -3.49% -17.71% 5,754,441 118,569,824
839,623,346
1,000,000,000
(84%)
 Active
223
SoSoValue
SOSO
 0.3732 0.06% 3.49% -5.77% 3,756,010 116,434,459
312,001,548
1,000,000,000
(31%)
 Active
224
Cheems (cheems.pet)
CHEEMS
 0.00000062 -0.38% -4.30% -2.65% 2,575,700 116,080,540
187,495,034,775,398
203,672,960,023,058
(92%)
 Active
225
Reserve Rights
RSR
 0.00184347 0.51% -3.69% -10.04% 5,589,525 115,314,752
62,553,174,091
100,000,000,000
(63%)
 Active
226
Aster USDF
USDF
 0.9983 0.00% 0.04% -0.01% 44,252 115,112,727
115,311,028
∞
 Quiet
227
TronBank
TBK
 0.6099 0.00% -0.84% -4.20% 306,432 113,028,427
185,333,390
1,000,000,000
(19%)
 Active
228
FTX Token
FTT
 0.3435 -0.07% -5.15% -1.06% 3,156,128 112,967,121
328,895,104
352,170,015
(93%)
 Active
229
Sentient
SENT
 0.0155 -0.21% -0.82% -10.90% 13,999,463 112,218,686
7,237,878,887
∞
 Active
230
48 Club Token
KOGE
 32.37 0.01% 0.55% -0.58% 95,105 109,662,328
3,388,228
3,388,228
(100%)
 Quiet
231
Synthetix
SNX
 0.3171 0.05% -0.12% -11.77% 6,757,492 109,251,506
344,516,234
339,889,850
(101%)
 Active
232
USD.AI
CHIP
 0.0544 0.28% -2.55% -13.13% 28,098,261 108,763,405
2,000,000,000
10,000,000,000
(20%)
 Active
233
Rollbit Coin
RLB
 0.0643 0.11% -6.25% -7.79% 442,689 107,995,619
1,678,745,655
∞
 Active
234
KAITO
KAITO
 0.4454 1.59% 1.60% -15.99% 10,870,337 107,504,740
241,388,889
1,000,000,000
(24%)
 Active
235
Horizen
ZEN
 5.92 -0.14% -3.42% -16.34% 11,673,502 106,632,938
18,025,052
21,000,000
(86%)
 Active
236
MegaETH
MEGA
 0.0942 0.18% -1.81% -24.65% 20,545,304 106,473,982
1,129,792,788
10,000,000,000
(11%)
 Active
237
0G
0G
 0.4986 -0.56% -2.36% -12.47% 11,247,517 106,319,501
213,243,998
∞
 Active
238
AWE
STPT
 0.0545 -0.33% -2.86% 0.81% 6,381,201 105,773,821
1,942,420,283
1,942,420,283
(100%)
 Active
239
Ribbita by Virtuals
TIBBIR
 0.1046 -0.18% -3.00% -24.51% 1,718,040 104,553,390
1,000,000,000
1,000,000,000
(100%)
 Active
240
Livepeer
LPT
 2.09 -0.06% -0.93% -10.00% 10,935,522 103,959,008
49,688,955
∞
 Active
241
TAC Protocol
TAC
 0.0226 1.90% -2.33% 9.34% 8,744,691 103,802,825
4,585,430,789
∞
 Active
242
Safe
SAFE
 0.1398 0.26% -0.95% -9.35% 1,539,617 103,478,762
740,405,982
1,000,000,000
(74%)
 Active
243
ViciCoin
VCNT
 16.92 -0.38% -0.53% -1.34% 775,303 103,048,763
6,089,112
10,000,000
(61%)
 Active
244
Gas
GAS
 1.58 -0.38% -1.87% -8.87% 3,255,187 102,534,218
64,992,331
∞
 Active
245
BitMart Token
BMX
 0.3148 -1.78% -6.04% -6.09% 9,620,847 102,068,724
324,281,616
881,679,315
(37%)
 Active
246
MNEE
MNEE
 0.9996 0.02% 0.01% -0.01% 142,010 101,349,357
101,386,910
∞
 Active
247
RealLink
REAL
 0.0733 -0.06% -1.95% -7.27% 12,055,889 100,771,249
1,374,041,752
12,000,000,000
(11%)
 Active
248
StandX DUSD
DUSD
 0.9992 0.00% 0.01% -0.01% 18,981 100,665,361
100,748,606
∞
 Quiet
249
Banana For Scale
BANANAS31
 0.00999075 -0.29% -14.68% -20.93% 15,466,844 99,907,498
10,000,000,000
10,000,000,000
(100%)
 Active
250
Pharos
PROS
 0.7363 -1.18% 0.91% -26.99% 61,824,074 99,844,868
135,600,000
∞
 Active
251
Official Melania Meme
MELANIA
 0.0987 0.11% -2.10% -10.48% 6,683,968 98,692,449
999,996,188
∞
 Active
252
Smilek to the Bank
SMILEK
 0.00004998 0.00% 0.01% -0.02% 254,030 97,907,316
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
253
Qtum
QTUM
 0.9177 0.08% -0.74% -6.52% 9,033,141 97,305,096
106,025,987
107,822,406
(98%)
 Active
254
NEXPACE
NXPC
 0.3466 -0.25% -0.43% 2.00% 9,649,253 97,225,835
280,476,159
1,000,000,000
(28%)
 Active
255
Tria
TRIA
 0.0450 2.77% -7.08% 15.83% 31,813,971 97,045,526
2,157,670,000
10,000,000,000
(22%)
 Active
256
Four
BNX
 0.2529 0.31% -2.29% -11.57% 5,004,138 96,555,942
381,867,255
580,000,000
(66%)
 Active
257
Berachain
BERA
 0.3696 -0.40% -1.82% -6.21% 23,522,683 96,532,864
261,161,819
∞
 Active
258
Block Street
BSB
 0.4633 2.47% 15.59% -17.29% 21,242,075 96,249,945
207,750,000
1,000,000,000
(21%)
 Active
259
CoW Protocol
COW
 0.1719 -0.23% -2.41% -9.09% 3,183,327 95,348,305
554,756,328
1,000,000,000
(55%)
 Active
260
Tesla tokenized stock (xStock)
TSLAX
 418.93 0.02% 0.06% -2.33% 2,931,707 94,380,005
225,288
∞
 Active
261
Kusama
KSM
 5.12 0.07% -0.95% -13.42% 4,913,540 93,341,733
18,219,287
∞
 Active
262
Kamino
KMNO
 0.0201 -0.68% -3.00% -19.50% 5,103,652 92,834,470
4,620,548,202
10,000,000,000
(46%)
 Active
263
0x Protocol
ZRX
 0.1088 0.22% -1.86% -10.74% 18,581,283 92,299,373
848,396,563
1,000,000,000
(85%)
 Active
264
Beam
BEAM
 0.00178944 -0.04% -1.85% -14.06% 3,180,023 91,798,435
51,300,184,687
58,470,184,687
(88%)
 Active
265
Ravencoin
RVN
 0.00561853 -0.14% -0.56% -10.45% 4,568,485 91,281,348
16,246,494,866
21,000,000,000
(77%)
 Active
266
Orca
ORCA
 1.50 -0.69% -8.20% -9.60% 89,116,982 90,995,293
60,798,789
∞
 Active
267
Yearn
YFI
 2,525.59 -0.16% -2.31% -7.71% 18,691,387 90,203,956
35,716
∞
 Active
268
ORDI
ORDI
 4.29 0.19% 1.24% -21.47% 27,229,302 90,177,192
21,000,000
21,000,000
(100%)
 Active
269
YZY MONEY
YZY
 0.2987 0.03% 0.32% -0.28% 247,177 89,600,646
299,999,466
1,000,000,000
(30%)
 Active
270
Light
LIGHT
 0.1404 -0.80% -0.78% -17.30% 0 87,788,608
625,460,881
1,000,000,000
(63%)
 Quiet
271
Bio Protocol
BIO
 0.0403 0.11% -3.17% -26.06% 20,691,309 87,716,789
2,178,204,402
3,320,000,000
(66%)
 Active
272
AIOZ Network
AIOZ
 0.0681 -0.05% -2.15% -8.70% 2,633,826 85,331,123
1,253,888,446
∞
 Active
273
Enjin Coin
ENJ
 0.0422 -0.89% -2.99% -14.88% 10,528,838 82,832,726
1,964,564,053
∞
 Active
274
Spark
SPK
 0.0305 -0.17% -6.43% -19.98% 127,177,684 82,666,777
2,709,233,538
10,000,000,000
(27%)
 Active
275
Impossible Cloud Network
ICNT
 0.3251 -0.11% 0.04% -7.07% 4,781,755 82,248,198
253,006,129
700,000,000
(36%)
 Active
276
WhiteRock
WHITE
 0.00012517 0.07% 3.42% -14.44% 63,519 81,361,421
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
277
Seeker
SKR
 0.0151 0.42% -1.77% -11.56% 4,815,255 81,128,017
5,372,272,978
∞
 Active
278
USDH
USDH
 1.00 -0.02% 0.01% 0.01% 9,061,467 80,964,983
80,962,304
∞
 Active
279
Turbo
TURBO
 0.00117134 0.00% -3.11% -12.66% 10,512,087 80,822,391
68,999,999,990
69,000,000,000
(100%)
 Active
280
Theta Fuel
TFUEL
 0.0110 -0.15% -2.03% -7.36% 2,263,519 80,589,894
7,333,099,772
∞
 Active
281
Brett (Based)
BRETT
 0.00801573 1.05% -5.94% -17.86% 10,784,556 80,157,326
9,999,997,545
9,999,997,545
(100%)
 Active
282
Cysic
CYS
 0.4976 -0.38% -2.58% 23.40% 11,977,269 80,007,700
160,800,000
1,000,000,000
(16%)
 Active
283
Zilliqa
ZIL
 0.00398285 -0.19% -0.62% -7.48% 6,549,687 79,703,334
20,011,633,203
21,000,000,000
(95%)
 Active
284
MultiBank Group
$MBG
 0.3212 0.05% 4.77% 2.68% 4,082,606 79,607,893
247,842,979
1,000,000,000
(25%)
 Active
285
Creditcoin
CTC
 0.1465 -0.17% -1.40% -10.77% 3,347,819 79,184,681
540,658,812
600,000,000
(90%)
 Active
286
XPR Network
XPR
 0.00272218 0.24% -2.69% -3.96% 1,840,170 79,056,871
29,041,792,370
∞
 Active
287
would
WOULD
 0.0786 -0.42% 1.37% -5.67% 100,523 78,529,798
999,452,592
1,000,000,000
(100%)
 Active
288
Lombard
BARD
 0.2512 -0.36% -3.52% -11.73% 7,097,686 78,427,163
312,187,500
1,000,000,000
(31%)
 Active
289
SOON
SOON
 0.1603 0.19% -4.98% -11.98% 8,552,994 78,343,891
488,742,342
∞
 Active
290
Dog (Bitcoin)
DOG
 0.00077498 0.12% -2.05% -11.74% 1,166,540 77,497,929
100,000,000,000
100,000,000,000
(100%)
 Active
291
Qubic
QUBIC
 0.00000056 -0.33% -3.02% -8.43% 1,984,628 77,253,511
137,925,963,177,050
200,000,000,000,000
(69%)
 Active
292
Meteora
MET
 0.1487 -0.26% -1.70% -17.96% 5,999,377 77,095,762
518,421,276
1,000,000,000
(52%)
 Active
293
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9827 0.12% -1.69% -1.70% 0 76,512,876
77,860,843
∞
 Quiet
294
SuperVerse
SUPER
 0.1193 0.12% -1.45% -9.56% 5,621,941 76,362,690
640,162,626
999,998,077
(64%)
 Active
295
Mina
MINA
 0.0592 -0.14% -1.46% -9.52% 4,003,869 76,176,115
1,286,358,956
∞
 Active
296
Keeta
KTA
 0.1412 0.21% -1.53% 2.09% 1,378,515 76,144,731
539,327,093
1,000,000,000
(54%)
 Active
297
Oasis
ROSE
 0.0100 -0.23% -3.29% -9.48% 4,503,466 76,028,975
7,590,217,116
10,000,000,000
(76%)
 Active
298
Everything
EV
 0.00075975 0.59% 0.24% -14.45% 5,247,685 75,975,120
100,000,000,000
100,000,000,000
(100%)
 Active
299
Wormhole
W
 0.0129 -0.07% -1.56% -16.02% 11,950,102 75,963,923
5,880,442,372
10,000,000,000
(59%)
 Active
300
lisUSD
LISUSD
 0.9983 0.01% 0.05% -0.05% 868 75,502,269
75,633,717
∞
 Quiet
301
Numeraire
NMR
 10.03 -1.72% 7.11% 10.63% 50,646,501 75,199,609
7,494,256
11,000,000
(68%)
 Active
302
Alphabet tokenized stock (xStock)
GOOGLX
 396.58 0.02% -0.02% -1.38% 2,441,166 75,137,125
189,465
∞
 Active
303
Baby Doge Coin
BABYDOGE
 0 0.49% -2.35% -8.68% 3,772,346 75,046,668
179,186,023,437,520,000
∞
 Active
304
Toshi
TOSHI
 0.00017769 -0.28% -1.38% -8.65% 8,904,756 74,748,894
420,669,576,310
420,690,000,000
(100%)
 Active
305
Quack AI
Q
 0.0221 -0.14% 0.48% 28.47% 5,851,844 74,691,340
3,376,818,552
10,000,000,000
(34%)
 Active
306
Comedian
BAN
 0.0745 0.09% -0.59% -1.60% 5,516,575 74,483,421
999,961,859
999,961,859
(100%)
 Active
307
Grass
GRASS
 0.3047 -0.35% -2.48% -19.10% 8,174,110 74,320,529
243,905,091
∞
 Active
308
Amp
AMP
 0.00085588 0.30% -0.89% -6.13% 8,272,227 74,274,447
86,781,022,997
100,000,000,000
(87%)
 Active
309
Joseon Mun
JSM
 0.00023324 -0.07% -0.30% 9.00% 367,336 73,813,032
316,470,000,000
2,400,000,000,000
(13%)
 Active
310
Rootstock Infrastructure Framework
RIF
 0.0731 -1.03% -1.14% 16.24% 828,040 73,070,333
1,000,000,000
1,000,000,000
(100%)
 Active
311
ZetaChain
ZETA
 0.0517 0.28% -1.17% -15.47% 2,492,516 73,020,018
1,412,541,667
2,100,000,000
(67%)
 Active
312
Astar
ASTR
 0.00839722 0.19% -3.27% -10.50% 1,867,568 72,979,828
8,690,948,124
10,000,000,000
(87%)
 Active
313
Alchemy Pay
ACH
 0.00724435 -0.07% -3.15% -15.82% 4,136,882 72,443,543
10,000,000,000
15,346,246,088
(65%)
 Active
314
Nervos Network
CKB
 0.00148174 -0.17% -2.05% -9.64% 3,505,133 72,278,142
48,779,218,970
∞
 Active
315
Ronin
RON
 0.0934 0.14% -2.30% -14.91% 3,489,175 72,117,704
772,401,679
1,000,000,000
(77%)
 Active
316
InitVerse
INI
 0.1317 0.17% 0.53% 3.64% 1,156,056 71,965,997
546,335,842
6,000,000,000
(9%)
 Active
317
Holo
HOT
 0.00040733 0.00% -2.13% -9.57% 3,619,573 71,671,524
175,952,373,792
∞
 Active
318
Dusk
DUSK
 0.1423 3.83% -3.63% -2.22% 11,997,033 70,736,476
496,999,999
1,000,000,000
(50%)
 Active
319
Axelar
AXL
 0.0604 -0.50% -4.72% -19.31% 8,795,597 70,711,250
1,170,731,965
∞
 Active
320
GMX
GMX
 6.78 -0.11% -2.13% -10.95% 3,702,407 70,505,797
10,398,919
13,250,000
(78%)
 Active
321
Concordium
CCD
 0.00559897 0.03% 0.05% -9.26% 208,948 70,407,500
12,575,085,577
∞
 Active
322
Alchemist AI
ALCH
 0.0806 -0.04% -0.05% 0.99% 5,605,034 68,496,449
850,000,000
1,000,000,000
(85%)
 Active
323
SP500 tokenized ETF (xStock)
SPYX
 741.90 0.04% 0.04% -0.49% 1,935,348 68,169,831
91,886
∞
 Active
324
AMD Tokenised Stock (xStock)
AMDX
 422.78 0.00% 0.00% -7.55% 100 67,739,173
160,223
∞
 Quiet
325
DigiByte
DGB
 0.0036925 -0.08% 0.26% -1.99% 1,881,193 67,536,974
18,290,304,833
21,000,000,000
(87%)
 Active
326
Huma Finance
HUMA
 0.0233 -1.31% -4.10% 4.19% 9,253,529 67,489,472
2,899,012,333
10,000,000,000
(29%)
 Active
327
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 750.84 0.00% 0.65% 1.09% 2,160,460 67,342,659
89,690
∞
 Active
328
Dohrnii
DHN
 3.93 -0.08% 0.39% -2.82% 609,222 67,044,712
17,075,042
372,000,000
(5%)
 Active
329
MindWaveDAO
NILA
 0.0792 0.28% 0.58% 0.47% 327,525 66,735,491
842,766,177
1,057,021,569
(80%)
 Active
330
Fogo
FOGO
 0.0174 -0.30% -2.53% -15.66% 5,157,140 66,703,145
3,823,662,625
∞
 Active
331
Velo
VELO
 0.00377239 1.50% 0.16% -3.65% 1,076,545 66,257,752
17,563,876,115
24,000,000,000
(73%)
 Active
332
aelf
ELF
 0.0808 -0.70% 0.37% 0.34% 12,483,644 66,231,280
819,743,473
∞
 Active
333
Movement
MOVE
 0.0173 0.08% -1.64% -11.77% 10,685,974 66,207,943
3,837,500,000
10,000,000,000
(38%)
 Active
334
AI Rig Complex
ARC
 0.0659 5.34% -12.65% -3.19% 20,603,436 65,907,034
999,998,319
999,998,319
(100%)
 Active
335
Blur
BLUR
 0.0234 -0.30% -4.34% -13.88% 19,010,952 65,532,754
2,800,299,914
∞
 Active
336
Defi App
HOME
 0.0170 0.64% 2.04% 13.91% 5,315,562 65,231,720
3,835,000,000
10,000,000,000
(38%)
 Active
337
Plume
PLUME
 0.0117 0.76% -1.84% -22.00% 5,966,112 64,952,259
5,545,561,594
10,000,000,000
(55%)
 Active
338
Kava
KAVA
 0.0598 -0.05% -0.26% -10.02% 4,922,118 64,753,384
1,082,847,035
∞
 Active
339
Threshold
T
 0.00570089 0.08% -1.93% -8.62% 4,490,564 63,593,421
11,155,000,000
11,155,000,000
(100%)
 Active
340
Lumera Health
LUR
 4.18 0.06% 0.62% 1.21% 617,824 63,448,487
15,170,537
100,000,000
(15%)
 Active
341
Targon
SN4
 14.36 1.18% -3.62% -19.34% 362,760 63,394,065
4,414,652
21,000,000
(21%)
 Active
342
USDsui
USDSUI
 1.0000 -0.07% -0.05% -0.03% 2,934,345 62,957,809
62,960,000
∞
 Active
343
Fidelity Digital Dollar
FIDD
 0.9988 0.04% -0.11% -0.07% 1,747,067 62,525,749
62,601,060
∞
 Active
344
Aztec
AZTEC
 0.0217 3.42% 1.85% -6.10% 6,967,188 62,411,129
2,879,599,600
10,350,000,000
(28%)
 Active
345
Jelly-My-Jelly
JELLYJELLY
 0.0619 -0.77% -1.91% 16.28% 4,680,480 61,879,129
999,999,099
∞
 Active
346
BankrCoin
BNKR
 0.00062144 -6.24% 7.24% 86.31% 20,043,394 61,708,636
99,300,000,000
100,000,000,000
(99%)
 Active
347
SushiSwap
SUSHI
 0.2144 -0.30% -1.41% -12.92% 11,647,649 61,500,486
286,835,036
∞
 Active
348
ChainOpera AI
COAI
 0.3268 -4.32% 4.10% -13.21% 5,951,786 61,447,114
188,000,098
1,000,000,000
(19%)
 Active
349
ZIGChain
ZIG
 0.0435 0.24% 0.91% 43.77% 2,079,489 61,231,632
1,408,940,795
1,953,940,796
(72%)
 Active
350
Quantix Finance
QAI
 60.95 -0.19% 0.66% -0.36% 1,741,736 60,952,148
1,000,000
10,000,000
(10%)
 Active
351
Flow
FLOW
 0.0367 -0.13% 0.19% -11.00% 5,970,734 60,948,557
1,661,932,438
∞
 Active
352
Wibegram
WIBE
 2.99 0.08% 1.19% 8.91% 277,274 60,908,334
20,385,664
300,000,000
(7%)
 Active
353
PlaysOut
PLAY
 0.0902 -0.12% -7.46% -23.00% 3,825,047 60,569,209
671,144,694
5,000,000,000
(13%)
 Active
354
Peanut the Squirrel
PNUT
 0.0603 -0.08% -2.07% -2.52% 16,083,975 60,285,891
999,842,182
∞
 Active
355
Micron Technology Tokenized Stock (Ondo)
MUON
 704.83 -0.05% -1.59% -7.35% 2,760,504 60,134,586
85,318
∞
 Active
356
Useless Coin
USELESS
 0.0602 0.87% 1.94% 20.99% 7,273,704 60,120,546
999,085,955
1,000,000,000
(100%)
 Active
357
Venus BUSD
VBUSD
 0.0223 -0.01% 0.00% -0.01% 0 60,089,875
2,694,770,470
∞
 Quiet
358
GEODNET
GEOD
 0.1357 0.08% -0.05% 2.39% 201,022 59,541,026
438,777,945
1,000,000,000
(44%)
 Active
359
Eurite
EURI
 1.16 -0.01% -0.04% -1.37% 6,688,841 59,206,287
50,968,704
∞
 Active
360
MYX Finance
MYX
 0.1989 -0.67% 1.54% -25.05% 12,516,909 59,180,285
297,466,424
1,000,000,000
(30%)
 Active
361
Nano
XNO
 0.4426 0.83% -0.07% -6.94% 620,695 58,980,680
133,248,297
133,248,297
(100%)
 Active
362
Zama
ZAMA
 0.0266 -0.14% -0.53% -8.99% 17,483,122 58,435,802
2,200,000,000
∞
 Active
363
lium
SN51
 15.26 1.14% -3.48% -18.49% 241,973 58,275,771
3,819,578
21,000,000
(18%)
 Active
364
Loaded Lions
LION
 0.00188923 -1.01% -2.93% -0.20% 637,269 58,273,824
30,845,220,686
100,000,000,000
(31%)
 Active
365
Polymesh
POLYX
 0.0554 0.10% -2.41% 2.40% 15,872,800 58,172,720
1,049,220,521
∞
 Active
366
Ontology
ONT
 0.0580 -0.01% -2.26% -11.18% 6,359,323 58,042,584
1,000,000,000
1,000,000,000
(100%)
 Active
367
NVIDIA Tokenized Stock (Ondo)
NVDAON
 224.17 -0.01% -0.21% 3.76% 3,211,516 57,825,941
257,957
∞
 Active
368
Popcat (SOL)
POPCAT
 0.0588 -0.31% -2.18% -14.26% 11,062,400 57,666,468
979,937,010
979,973,221
(100%)
 Active
369
Derive
DRV
 0.0782 -0.01% -2.48% -11.49% 28,023 57,664,966
737,529,683
1,500,000,000
(49%)
 Quiet
370
KUB Coin
KUB
 0.8346 0.10% -1.06% -7.00% 198,563 57,564,012
68,974,776
110,000,000
(63%)
 Active
371
Commonwealth
CWU
 0.0638 -0.10% 2.71% -26.37% 155,825 57,473,097
900,496,834
1,000,000,000
(90%)
 Active
372
Mog Coin
MOG
 0.00000015 -0.39% -3.02% -9.46% 9,319,161 56,966,640
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
373
Non-Playable Coin
NPC
 0.00745765 0.15% 0.59% -7.42% 3,185,172 56,457,702
7,570,437,289
8,050,126,520
(94%)
 Active
374
Burnedfi
BURN
 4.56 0.33% -0.27% 15.94% 135,198 56,301,699
12,338,021
21,000,000
(59%)
 Active
375
Marvell tokenized stock (xStock)
MRVLX
 177.94 0.00% 0.00% 4.58% 7 55,987,507
314,643
∞
 Quiet
376
BitDCA
BDCA
 0.6826 0.46% -0.90% -2.73% 242,116 55,961,655
81,977,446
142,665,333
(57%)
 Active
377
VVS Finance
VVS
 0.00000128 0.19% -1.73% -0.19% 81,066 55,912,088
43,550,331,272,464
100,000,000,000,000
(44%)
 Quiet
378
Moca Network
MOCA
 0.0131 -0.38% -2.94% -11.20% 2,802,126 55,586,607
4,233,186,230
8,888,888,888
(48%)
 Active
379
BNB Attestation Service
BAS
 0.0222 0.56% -9.17% -3.52% 11,816,040 55,445,654
2,500,000,000
10,000,000,000
(25%)
 Active
380
Osmosis
OSMO
 0.0711 -4.71% -2.10% 112.09% 73,312,227 55,040,773
773,835,173
1,000,000,000
(77%)
 Active
381
peaq
PEAQ
 0.0257 5.04% -4.28% 44.11% 7,380,841 54,487,643
2,121,896,314
5,667,620,229
(37%)
 Active
382
Linea
LINEA
 0.00349919 -0.37% -2.57% -13.23% 14,273,463 54,175,025
15,482,147,850
72,009,990,000
(22%)
 Active
383
Request
REQ
 0.0679 -0.09% -0.99% -7.42% 1,388,585 54,110,121
796,694,831
∞
 Active
384
NVIDIA tokenized stock (xStock)
NVDAX
 224.05 0.03% -0.22% 3.50% 2,616,843 54,061,492
241,294
∞
 Active
385
UnifAI Network
UAI
 0.2260 -0.44% -4.40% -17.21% 3,953,352 54,018,823
239,000,000
1,000,000,000
(24%)
 Active
386
StraitsX USD
XUSD
 0.9999 0.01% 0.01% 0.01% 13,821,211 53,858,726
53,862,681
∞
 Active
387
Verge
XVG
 0.00325905 0.17% -1.87% -12.77% 2,441,512 53,845,858
16,521,951,236
16,521,951,236
(100%)
 Active
388
Babylon
BABY
 0.0190 -0.17% -0.34% 5.64% 15,490,650 53,783,600
2,835,036,620
∞
 Active
389
HashKey Platform Token
HSK
 0.1555 -0.09% -2.33% -3.64% 3,325,514 53,633,500
344,960,009
1,000,000,000
(34%)
 Active
390
VeThor Token
VTHO
 0.00053529 0.17% -2.18% -11.46% 1,829,765 53,568,198
100,072,796,394
∞
 Active
391
XYO
XYO
 0.00383841 0.23% -3.27% -2.43% 4,099,377 52,979,134
13,802,347,253
13,931,216,938
(99%)
 Active
392
Paycoin
PCI
 0.0495 0.29% -0.28% -4.56% 463,266 52,735,885
1,066,086,017
1,900,000,000
(56%)
 Active
393
Moo Deng (moodengsol.com)
MOODENG
 0.0530 0.08% -2.98% -18.53% 10,310,683 52,481,635
989,971,791
989,971,791
(100%)
 Active
394
Siacoin
SC
 0.00093371 0.06% -1.06% -6.59% 4,222,353 52,311,787
56,025,636,522
∞
 Active
395
Magic Eden
ME
 0.1039 -0.23% -2.96% -11.66% 160,413,122 51,880,310
499,535,693
1,000,000,000
(50%)
 Active
396
World Mobile Token
WMTX
 0.0606 -0.88% -1.71% -3.01% 5,585,267 51,621,230
851,874,782
2,000,000,000
(43%)
 Active
397
Waves
WAVES
 0.4027 0.12% -0.69% -5.88% 4,224,920 51,253,091
127,264,420
∞
 Active
398
Gensyn
AI
 0.0392 5.58% 13.86% 2.24% 26,742,929 51,091,343
1,304,675,313
10,000,000,000
(13%)
 Active
399
KAIO
KAIO
 0.0749 0.47% -4.29% -37.06% 10,345,271 51,059,115
681,250,000
10,000,000,000
(7%)
 Active
400
Aleo
ALEO
 0.0456 -0.49% -4.18% -7.73% 1,882,663 51,022,391
1,118,724,596
5,000,000,000
(22%)
 Active
401
Coinbase tokenized stock (xStock)
COINX
 191.56 0.11% -1.28% -4.97% 2,389,227 50,988,699
266,180
∞
 Active
402
Status
SNT
 0.0105 1.16% 4.58% -9.58% 9,889,780 50,693,968
4,809,507,649
∞
 Active
403
Matrixdock Gold
XAUM
 4,533.14 -0.07% 0.00% -3.14% 516,348 50,654,411
11,174
∞
 Active
404
ZORA
ZORA
 0.0113 -0.14% -4.53% -20.43% 6,581,129 50,600,903
4,469,999,999
10,000,000,000
(45%)
 Active
405
Celo
CELO
 0.0840 -0.21% -4.20% -13.29% 3,488,379 50,479,940
600,658,220
1,000,000,000
(60%)
 Active
406
cat in a dogs world
MEW
 0.00056784 0.51% -1.73% -15.64% 5,842,918 50,474,760
88,888,888,888
88,888,888,888
(100%)
 Active
407
Score
SN44
 11.66 1.16% -3.48% -12.60% 743,232 50,357,616
4,317,987
21,000,000
(21%)
 Active
408
Storj
STORJ
 0.1181 -0.60% -10.93% 1.57% 61,323,864 50,211,283
424,999,998
∞
 Active
409
RedStone
RED
 0.1291 -0.12% -5.04% -15.23% 4,658,675 50,072,544
387,710,257
1,000,000,000
(39%)
 Active
410
StorX Network
SRX
 0.0599 0.04% -0.60% 0.47% 3,144,379 49,919,456
834,000,000
1,500,000,000
(56%)
 Active
411
MetYa
MY
 0.0506 0.78% -0.66% 0.89% 211,354 49,827,643
984,417,256
1,000,000,000
(98%)
 Active
412
Notcoin
NOT
 0.00050019 -0.39% -3.78% -18.92% 10,475,339 49,733,803
99,429,355,867
102,456,957,534
(97%)
 Active
413
Law Blocks (AI)
LBT
 0.2029 -0.07% -0.73% 0.42% 492,508 49,699,608
244,997,988
∞
 Active
414
MANTRA
MANTRA
 0.00981702 -0.09% -2.63% -9.27% 11,106,608 49,566,456
5,049,030,826
10,000,000,000
(50%)
 Active
415
KGeN
KGEN
 0.2343 0.09% -8.77% 19.51% 3,769,997 49,451,082
211,082,541
1,000,000,000
(21%)
 Active
416
Holoworld AI
HOLO
 0.0762 1.37% 4.36% -2.93% 14,602,801 48,840,105
640,697,505
2,048,000,000
(31%)
 Active
417
Tellor
TRB
 17.48 0.41% -3.19% -14.47% 29,303,725 48,643,942
2,782,651
∞
 Active
418
OpenGradient
OPG
 0.2549 0.39% 3.07% -7.22% 1,035,285,985 48,425,132
190,000,000
1,000,000,000
(19%)
 Active
419
Terra
LUNA
 0.0675 -2.32% 0.63% -3.90% 18,770,718 47,905,738
709,984,439
∞
 Active
420
B3 (Base)
B3
 0.00102687 0.29% -5.53% -25.69% 5,013,218 47,679,012
46,431,583,333
100,000,000,000
(46%)
 Active
421
Ankr
ANKR
 0.00476486 0.02% -2.10% -7.74% 8,677,715 47,648,641
10,000,000,000
10,000,000,000
(100%)
 Active
422
Fractal Bitcoin
FB
 0.4639 -1.87% 1.10% 2.18% 2,438,762 47,346,209
102,060,775
210,000,000
(49%)
 Active
423
Constellation
DAG
 0.0164 -3.09% -13.63% -3.47% 923,862 47,205,598
2,873,448,318
∞
 Active
424
OpenLedger
OPEN
 0.1622 0.11% -9.67% -16.84% 13,760,514 47,171,937
290,764,736
1,000,000,000
(29%)
 Active
425
Succinct
PROVE
 0.2414 0.06% -1.78% -13.23% 5,917,534 47,075,907
195,000,000
1,000,000,000
(20%)
 Active
426
Gigachad
GIGA
 0.00505559 4.12% 9.31% 43.52% 5,545,065 47,029,190
9,302,411,888
10,000,000,000
(93%)
 Active
427
Mask Network
MASK
 0.4685 0.01% -3.22% -12.66% 17,464,143 46,848,335
100,000,000
100,000,000
(100%)
 Active
428
Casper
CSPR
 0.00293169 -0.29% -6.53% -0.50% 2,029,329 46,717,014
15,935,197,049
∞
 Active
429
Pirate Chain
ARRR
 0.2375 0.52% 17.76% 8.03% 218,732 46,606,260
196,213,798
∞
 Active
430
Fabric Protocol
ROBO
 0.0208 0.33% 7.10% -3.20% 29,310,096 46,485,686
2,231,000,000
10,000,000,000
(22%)
 Active
431
Collector Crypt
CARDS
 0.1144 0.34% -10.39% -4.81% 3,926,163 45,487,569
397,764,771
2,000,000,000
(20%)
 Active
432
Venus
XVS
 2.79 -1.02% 2.42% -1.38% 4,799,241 45,478,920
16,321,395
∞
 Active
433
ZEROBASE
ZBT
 0.1628 -0.38% -1.34% -9.24% 34,666,336 45,440,680
279,166,664
1,000,000,000
(28%)
 Active
434
VNDC
VNDC
 0.00003217 0.00% 0.00% -0.48% 0 45,437,229
1,412,466,389,439
∞
 Quiet
435
Renzo
REZ
 0.00527305 -0.18% -2.49% -20.11% 6,864,337 45,102,695
8,553,440,891
10,000,000,000
(86%)
 Active
436
Avantis
AVNT
 0.1407 -0.25% -0.55% -12.57% 10,269,454 45,086,358
320,357,513
1,000,000,000
(32%)
 Active
437
Velvet
VELVET
 0.1221 -1.04% 5.65% 34.27% 4,699,702 44,964,033
368,307,886
1,000,000,000
(37%)
 Active
438
io.net
IO
 0.1346 0.04% -2.73% -13.63% 35,177,743 44,908,314
333,523,714
800,000,000
(42%)
 Active
439
Vanguard Total World Tokenised ETF (xStock)
VTX
 154.41 0.00% 0.00% 2.10% 50 44,452,737
287,888
∞
 Quiet
440
EscoinToken
ELG
 0.2821 -0.01% 1.76% 0.82% 316,540 44,326,027
157,137,249
370,000,000
(42%)
 Active
441
Glidr
GLIDR
 1.25 0.07% -1.02% -2.67% 159,766 44,255,210
35,461,710
100,000,000
(35%)
 Active
442
Vitalum
VAM
 0.1301 0.06% -0.99% -3.22% 788,718 44,208,217
339,718,870
1,000,000,000
(34%)
 Active
443
Vana
VANA
 1.47 0.39% -2.11% -11.33% 2,254,595 44,083,786
30,084,000
120,000,000
(25%)
 Active
444
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 44.77 0.00% 0.00% -1.48% 0 43,827,603
978,951
∞
 Quiet
445
BSquared Network
B2
 0.6471 1.05% 2.97% 1.23% 6,326,887 43,586,348
67,353,370
210,000,000
(32%)
 Active
446
Subsquid
SQD
 0.0418 2.11% 6.26% 7.60% 3,634,446 43,396,011
1,038,033,139
1,337,000,000
(78%)
 Active
447
Pythia
PYTHIA
 0.0434 -0.88% -6.59% -16.20% 1,088,308 43,369,100
998,158,294
1,000,000,000
(100%)
 Active
448
Magma Finance
MAGMA
 0.2267 1.66% 8.89% -4.90% 2,076,912 43,073,462
190,000,000
1,000,000,000
(19%)
 Active
449
Ton Strategy tokenized stock (xStock)
TONXX
 3.37 0.00% 0.00% -0.59% 9 42,982,387
12,754,418
∞
 Quiet
450
BOBO
BOBO
 0.00000065 -1.36% 111.07% 2,899.69% 1,314,207 42,870,007
66,134,444,313,649
69,000,000,000,000
(96%)
 Active
451
Nasdaq tokenized ETF (xStock)
QQQX
 709.25 0.00% 0.16% -1.17% 1,522,577 42,704,447
60,211
∞
 Active
452
GOHOME
GOHOME
 85.15 0.20% -0.60% -4.24% 699,913 42,567,414
499,895
9,999,895
(5%)
 Active
453
ssv.network
SSV
 2.62 0.23% -2.85% -15.01% 11,183,085 42,497,624
16,237,024
∞
 Active
454
Solayer
LAYER
 0.0948 -0.37% 0.07% -50.03% 130,237,649 42,365,995
447,081,473
∞
 Active
455
UMA
UMA
 0.4672 -0.14% -1.17% -8.15% 3,965,402 42,208,126
90,347,777
∞
 Active
456
IoTeX
IOTX
 0.00446737 0.08% -1.54% -13.63% 1,834,617 42,178,129
9,441,368,550
10,000,000,000
(94%)
 Active
457
SPACE ID
ID
 0.0302 0.05% -2.75% -13.05% 5,106,181 42,066,005
1,391,216,765
2,000,000,000
(70%)
 Active
458
Altlayer
ALT
 0.00681988 -0.21% -1.90% -15.77% 6,738,671 42,031,736
6,163,119,766
10,000,000,000
(62%)
 Active
459
Meta tokenized stock (xStock)
METAX
 611.04 -0.02% -0.27% -0.19% 1,984,227 41,898,798
68,569
∞
 Active
460
BIM
BIM
 1.39 0.21% -1.69% -5.72% 216,794 41,770,409
30,000,000
30,000,000
(100%)
 Active
461
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 743.35 0.01% 0.14% 0.22% 2,039,484 41,701,489
56,099
∞
 Active
462
AIHub
AIH
 35.21 0.70% -11.62% -15.60% 0 41,197,744
1,170,000
100,000,000
(1%)
 Quiet
463
Nockchain
NOCK
 0.0215 0.38% 23.91% -32.21% 1,302,132 41,195,042
1,919,188,992
4,294,967,296
(45%)
 Active
464
APRO
AT
 0.1645 -0.28% 2.24% -0.15% 4,415,602 41,114,736
250,000,000
1,000,000,000
(25%)
 Active
465
Frax (prev. FXS)
FXS
 0.4302 0.16% -1.96% -13.40% 774,785 41,079,195
95,495,455
99,681,496
(96%)
 Active
466
Ardor
ARDR
 0.0409 -0.19% 17.41% -6.80% 1,772,373 40,810,816
998,466,231
998,466,231
(100%)
 Active
467
Core
CORE
 0.0377 0.21% -2.39% -14.41% 13,385,267 40,739,225
1,081,126,218
2,100,000,000
(51%)
 Active
468
Pax Dollar
USDP
 0.9996 0.01% 0.04% 0.02% 3,267,559 40,554,201
40,569,460
∞
 Active
469
BOOK OF MEME
BOME
 0.00058863 0.85% -1.15% -2.10% 11,861,360 40,537,131
68,866,862,158
∞
 Active
470
Somnia
SOMI
 0.1666 -0.07% -2.55% -16.63% 7,843,465 40,521,770
243,235,907
1,000,000,000
(24%)
 Active
471
AntFUN
ANB
 0.0215 -0.03% -1.58% 312,260.05% 1,854,263 40,513,973
1,887,836,326
10,000,000,000
(19%)
 Active
472
Frankencoin
ZCHF
 1.27 -0.08% -0.19% -1.26% 26,867 40,476,994
31,867,501
∞
 Quiet
473
Aegis YUSD
YUSD
 0.9926 -0.20% -0.13% 0.30% 2,709 40,359,196
40,659,231
∞
 Quiet
474
Rocket Pool
RPL
 1.80 0.21% -3.08% -11.30% 3,224,401 40,334,212
22,450,908
∞
 Active
475
Rekt (rekt.com)
REKT
 0.00000014 0.24% -1.75% -3.56% 314,615 40,262,066
281,812,325,849,619
420,690,000,000,000
(67%)
 Active
476
OpenServ
SERV
 0.0522 -3.50% 79.49% 189.89% 3,827,935 40,205,986
770,000,000
1,000,000,000
(77%)
 Active
477
BORA
BORA
 0.0365 -0.54% 1.63% -2.61% 2,782,116 40,141,505
1,099,750,000
1,205,750,000
(91%)
 Active
478
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 79.81 0.00% 0.00% -4.61% 53 40,082,815
502,228
∞
 Quiet
479
Wiki Cat
WKC
 0.00000007 0.48% -5.52% -8.13% 237,932 40,057,130
537,999,010,493,970
553,003,328,316,637
(97%)
 Active
480
PumpMeme
PM
 1.25 0.23% -0.90% -2.77% 150,600 40,040,865
32,008,015
100,000,000
(32%)
 Active
481
ICON
ICX
 0.0364 -0.22% -0.60% -9.20% 1,377,059 39,954,393
1,097,070,407
∞
 Active
482
ECOMI
OMI
 0.00014132 0.22% 0.22% -1.56% 1,269,403 39,930,523
282,560,283,956
∞
 Active
483
Gemini Dollar
GUSD
 0.9995 -0.04% 0.01% 0.00% 5,113,418 39,920,213
39,939,438
148,548,676
(27%)
 Active
484
Snek
SNEK
 0.00053221 0.12% -4.96% 0.68% 1,900,714 39,763,416
74,713,779,612
76,715,880,000
(97%)
 Active
485
ChangeNOW Token
NOW
 0.4673 0.00% -3.84% -5.87% 0 39,629,282
84,803,670
200,000,000
(42%)
 Quiet
486
ApeX Protocol
APEX
 0.2845 0.25% 3.42% -6.42% 1,509,568 39,478,762
138,772,092
500,000,000
(28%)
 Active
487
Kinetiq
KNTQ
 0.1460 2.10% -5.19% -17.87% 1,378,454 39,424,138
270,000,000
1,000,000,000
(27%)
 Active
488
SKALE
SKL
 0.00635665 -0.13% -2.01% -14.27% 4,930,995 39,361,266
6,192,144,337
7,000,000,000
(88%)
 Active
489
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 708.28 0.03% -0.06% -1.11% 2,457,309 39,309,604
55,500
∞
 Active
490
Dogelon Mars
ELON
 0.00000004 0.50% -1.54% -2.22% 2,667,911 38,711,074
998,583,953,085,070
1,000,000,000,000,000
(100%)
 Active
491
Ampleforth
AMPL
 1.36 -0.39% 14.46% 10.25% 3 38,532,845
28,274,494
∞
 Quiet
492
CROSS
CROSS
 0.0934 0.03% -4.68% -5.71% 4,083,215 38,453,689
411,610,837
985,222,890
(42%)
 Active
493
Playnance
GCOIN
 0.00152509 -6.13% -17.84% 259.90% 332,377 38,166,862
25,026,000,000
77,000,000,000
(33%)
 Active
494
Gravity
G
 0.00355436 -0.04% -1.99% -9.87% 2,752,000 38,100,569
10,719,400,000
12,000,000,000
(89%)
 Active
495
ChainGPT
CGPT
 0.0409 9.36% 14.18% 37.03% 34,944,266 37,898,229
926,003,968
1,000,000,000
(93%)
 Active
496
iExec RLC
RLC
 0.4349 -0.24% -2.07% -11.65% 2,299,651 37,840,143
86,999,785
86,999,785
(100%)
 Active
497
BUSD
BUSD
 0.9998 0.01% 0.01% -0.01% 980,696 37,832,960
37,842,261
∞
 Active
498
Vanta Network
SN8
 8.80 1.12% -3.71% -16.65% 136,367 37,773,159
4,294,085
21,000,000
(20%)
 Active
499
Merlin Chain
MERL
 0.0305 -0.17% -5.78% -18.49% 5,681,468 37,770,260
1,236,647,716
2,100,000,000
(59%)
 Active
500
Neiro
NEIRO
 0.00008976 -0.05% -3.41% -8.84% 10,756,987 37,760,458
420,684,477,518
420,690,000,000
(100%)
 Active
501
Chia
XCH
 2.62 -0.18% 6.69% 11.43% 2,541,284 37,718,222
14,411,726
∞
 Active
502
TerraClassicUSD
USTC
 0.00674575 2.75% 1.65% -8.44% 3,996,434 37,623,756
5,577,398,232
∞
 Active
503
Ore
ORE
 81.81 0.76% 1.55% -21.88% 818,137 37,498,267
458,384
3,000,000
(15%)
 Active
504
Janction
JCT
 0.00325996 3.27% -21.17% 11.99% 11,088,506 37,469,008
11,493,687,500
50,000,000,000
(23%)
 Active
505
COTI
COTI
 0.0132 0.21% -2.61% -10.63% 3,601,207 37,430,258
2,826,654,552
4,910,000,000
(58%)
 Active
506
Swarm Network
TRUTH
 0.0179 4.53% -9.14% 55.22% 6,425,690 37,390,008
2,085,305,300
10,000,000,000
(21%)
 Active
507
GoPlus Security
GPS
 0.00802276 -0.37% -8.40% 4.65% 15,444,099 37,053,557
4,618,552,472
10,000,000,000
(46%)
 Active
508
UPCX
UPC
 0.3009 -3.11% 3.11% 0.14% 212,518 37,018,967
123,042,139
780,000,000
(16%)
 Active
509
Band
BAND
 0.2099 -0.31% -3.71% -12.39% 3,631,081 37,018,102
176,336,602
∞
 Active
510
Orbs
ORBS
 0.00846686 -0.05% -0.47% -3.43% 2,589,689 37,011,725
4,371,363,081
∞
 Active
511
Pundi X (New)
PUNDIX
 0.1432 0.32% -3.04% -8.54% 2,205,879 37,004,601
258,386,541
258,526,640
(100%)
 Active
512
Russell 2000 Tokenised ETF (xStock)
IWMX
 284.31 0.00% 0.00% 0.03% 29 36,845,703
129,597
∞
 Quiet
Updating Market Data

This may take a few seconds

Error loading data