Top Gainers (24h): GMRT: $0.10714239 +37,209.53% • IRIS: $0.02949343 +229.33% • ORCA: $1.50 +58.34% • AGT: $0.01536163 +39.99% • API3: $0.41960071 +37.33% •
YUUUGE Updates Coming Soon! Believe me, folks!

This Site is Under AI Construction

We're working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

Total Market Cap

0

24h Change: +0.00%
24h Volume

0

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Market Status
02:52:35
Next update: 15:00
Data may be outdated
Monitoring 0 coins
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 77,535.54 -0.01% -0.12% 2.42% 15,850,108,917 1,552,325,179,727
20,020,821
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,316.62 -0.02% -0.05% -1.27% 6,481,002,071 279,590,255,558
120,688,830
∞
 Active
3
Tether USDt
USDT
 1.00 0.01% -0.01% -0.02% 89,251,689,240 189,825,546,327
189,794,620,624
∞
 Active
4
XRP
XRP
 1.42 0.02% -0.94% -0.65% 1,059,226,402 87,715,231,197
61,684,942,428
100,000,000,000
(62%)
 Active
5
BNB
BNB
 629.52 -0.05% -1.24% 0.72% 755,810,337 84,851,314,646
134,786,329
134,786,330
(100%)
 Active
6
USDC
USDC
 0.9997 0.01% 0.01% -0.01% 51,615,101,330 77,707,778,026
77,729,855,540
∞
 Active
7
Solana
SOL
 86.28 0.25% -0.02% 0.77% 2,464,857,246 49,684,361,801
575,851,295
∞
 Active
8
TRON
TRX
 0.3240 -0.04% 0.34% -1.23% 579,861,286 30,709,880,574
94,782,288,119
∞
 Active
9
Dogecoin
DOGE
 0.0978 -0.24% -0.78% 3.19% 820,917,904 15,061,653,814
153,983,866,384
∞
 Active
10
Hyperliquid
HYPE
 41.50 0.25% 0.78% -4.76% 127,047,352 10,587,069,456
255,127,614
961,671,488
(27%)
 Active
11
UNUS SED LEO
LEO
 10.29 0.00% 0.28% 1.86% 450,199 9,471,226,781
920,760,937
∞
 Active
12
Bitcoin Cash
BCH
 452.77 0.10% -0.58% 1.84% 128,098,743 9,067,262,117
20,026,166
21,000,000
(95%)
 Active
13
Cardano
ADA
 0.2495 0.13% -0.60% 0.55% 298,503,504 9,028,914,359
36,184,080,568
45,000,000,000
(80%)
 Active
14
Monero
XMR
 373.67 0.00% 1.61% 6.64% 95,408,621 6,892,979,261
18,446,744
∞
 Active
15
Chainlink
LINK
 9.32 -0.02% -1.04% 1.22% 271,971,869 6,776,406,173
727,099,970
1,000,000,000
(73%)
 Active
16
Zcash
ZEC
 356.07 -0.35% -0.10% 10.21% 518,195,153 5,927,116,280
16,645,921
21,000,000
(79%)
 Active
17
Canton
CC
 0.1503 -0.69% -2.34% 2.73% 23,676,214 5,771,988,360
38,390,786,847
∞
 Active
18
Stellar
XLM
 0.1690 -0.17% -2.42% -0.88% 88,354,095 5,624,259,999
33,283,664,955
50,001,806,812
(67%)
 Active
19
MemeCore
M
 4.31 -1.20% -2.48% 22.63% 16,599,337 5,572,874,237
1,294,385,927
10,000,000,000
(13%)
 Active
20
Dai
DAI
 0.9996 -0.01% -0.03% -0.02% 84,005,009 5,363,258,553
5,365,382,703
∞
 Active
21
World Liberty Financial USD
USD1
 0.9998 0.01% 0.00% -0.02% 517,476,128 4,373,611,052
4,374,456,192
∞
 Active
22
Litecoin
LTC
 55.94 -0.01% -1.20% 0.80% 182,186,486 4,313,133,380
77,099,989
84,000,000
(92%)
 Active
23
Avalanche
AVAX
 9.35 0.13% -0.79% 0.99% 118,319,207 4,036,321,192
431,771,961
715,748,719
(60%)
 Active
24
Hedera
HBAR
 0.0910 0.20% -0.01% 3.06% 54,460,297 3,940,820,020
43,323,141,655
50,000,000,000
(87%)
 Active
25
Ethena USDe
USDE
 0.9993 0.00% -0.01% -0.01% 122,812,237 3,817,134,269
3,819,938,258
∞
 Active
26
Sui
SUI
 0.9359 0.06% -1.56% -1.36% 202,685,451 3,700,139,800
3,953,388,932
10,000,000,000
(40%)
 Active
27
Shiba Inu
SHIB
 0.00000616 0.02% -0.69% 2.47% 69,058,405 3,630,870,465
589,243,414,514,540
589,552,695,333,683
(100%)
 Active
28
PayPal USD
PYUSD
 0.9996 0.00% 0.00% 0.00% 12,640,828 3,452,614,044
3,454,023,699
∞
 Active
29
Rain
RAIN
 0.00704589 0.03% -6.53% -7.90% 15,610,586 3,370,598,850
478,378,109,267
1,149,996,077,984
(42%)
 Active
30
Toncoin
TON
 1.31 0.03% -2.35% 2.42% 99,956,076 3,256,109,297
2,492,958,272
∞
 Active
31
Cronos
CRO
 0.0698 0.11% 0.25% 0.01% 8,573,804 3,041,478,087
43,548,797,625
100,000,000,000
(44%)
 Active
32
Bittensor
TAO
 246.18 0.05% -0.92% 1.80% 138,351,406 2,670,822,314
10,849,158
21,000,000
(52%)
 Active
33
Tether Gold
XAUT
 4,691.87 0.05% -0.05% -1.82% 146,513,033 2,626,973,537
559,899
∞
 Active
34
Global Dollar
USDG
 0.9997 -0.01% -0.01% -0.01% 9,069,860 2,396,261,810
2,397,062,296
∞
 Active
35
World Liberty Financial
WLFI
 0.0749 0.13% -0.95% -4.14% 45,501,190 2,378,300,496
31,765,871,897
100,000,000,000
(32%)
 Active
36
PAX Gold
PAXG
 4,692.86 0.01% -0.14% -1.81% 38,517,025 2,259,920,038
481,565
∞
 Active
37
Mantle
MNT
 0.6554 -0.13% 0.84% 0.34% 36,595,063 2,148,207,925
3,277,944,056
6,219,316,795
(53%)
 Active
38
Polkadot
DOT
 1.24 -0.02% -1.58% -2.22% 101,095,773 2,087,632,110
1,680,879,954
2,100,000,000
(80%)
 Active
39
Uniswap
UNI
 3.24 0.08% -0.80% -1.69% 109,112,313 2,064,153,303
636,697,563
∞
 Active
40
Sky
SKY
 0.0866 2.14% 3.45% 15.06% 14,589,974 2,008,724,272
23,199,020,524
23,462,665,147
(99%)
 Active
41
Pi
PI
 0.1784 2.77% 4.65% 2.91% 14,694,157 1,836,317,912
10,292,175,020
100,000,000,000
(10%)
 Active
42
NEAR Protocol
NEAR
 1.39 -0.05% -1.14% 4.28% 95,663,400 1,802,960,117
1,293,870,496
∞
 Active
43
OKB
OKB
 84.21 0.09% 0.35% 0.21% 19,456,228 1,768,374,082
21,000,000
21,000,000
(100%)
 Active
44
HTX
HTX
 0.00000181 0.04% -0.48% 0.43% 13,337,931 1,643,095,132
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
45
Aster
ASTER
 0.6559 -0.03% -1.86% -1.98% 125,076,936 1,626,340,053
2,479,388,844
8,000,000,000
(31%)
 Active
46
Ripple USD
RLUSD
 1.0000 0.00% 0.00% 0.00% 42,915,813 1,603,333,917
1,603,386,916
∞
 Active
47
Pepe
PEPE
 0.00000383 -0.04% -1.39% 1.78% 184,034,776 1,585,971,313
413,772,495,951,300
413,772,495,951,300
(100%)
 Active
48
Aave
AAVE
 93.48 -0.02% -1.36% -3.01% 231,207,099 1,439,245,200
15,396,122
∞
 Active
49
USDD
USDD
 1.00 0.01% 0.00% -0.01% 6,305,694 1,429,684,068
1,429,463,328
∞
 Active
50
Bitget Token
BGB
 1.96 -0.11% -1.10% 5.90% 18,954,113 1,372,473,176
698,628,956
919,992,036
(76%)
 Active
51
Internet Computer
ICP
 2.44 0.08% -0.98% -1.42% 38,194,932 1,346,023,653
551,930,271
∞
 Active
52
Ondo US Dollar Yield
USDY
 1.13 0.01% -0.42% -0.16% 98,813 1,324,024,941
1,175,706,905
∞
 Quiet
53
Ethereum Classic
ETC
 8.42 -0.10% -1.33% 0.48% 38,660,035 1,316,885,652
156,451,538
210,700,000
(74%)
 Active
54
Ondo
ONDO
 0.2593 0.03% -1.48% 1.47% 33,657,035 1,262,425,367
4,869,330,647
∞
 Active
55
DeXe
DEXE
 13.84 0.46% 8.03% -4.51% 23,023,070 1,159,235,294
83,733,681
∞
 Active
56
KuCoin Token
KCS
 8.41 0.03% -0.11% -2.05% 5,666,043 1,132,948,745
134,655,022
200,000,000
(67%)
 Active
57
United Stables
U
 0.9999 0.01% 0.03% 0.00% 76,114,811 1,057,721,144
1,057,858,683
∞
 Active
58
Algorand
ALGO
 0.1165 0.74% 5.40% 10.18% 72,920,951 1,037,801,017
8,905,802,301
10,000,000,000
(89%)
 Active
59
Cosmos
ATOM
 2.02 0.34% 0.79% 14.38% 54,170,290 1,022,770,596
505,134,004
∞
 Active
60
Polygon (prev. MATIC)
POL
 0.0915 0.17% -1.07% 2.68% 37,018,870 972,417,950
10,632,456,095
∞
 Active
61
c8ntinuum
CTM
 0.2146 0.45% 0.45% -1.07% 2,811,997 956,775,973
4,458,366,742
8,888,888,888
(50%)
 Active
62
Render
RENDER
 1.81 0.48% 1.02% 3.11% 30,702,665 938,035,945
518,743,261
644,168,762
(81%)
 Active
63
Ethena
ENA
 0.1063 -0.29% -2.69% -10.97% 67,574,500 931,220,284
8,759,375,000
15,000,000,000
(58%)
 Active
64
Jupiter Perps LP
JLP
 3.91 0.12% 0.03% 0.76% 2,232,098 926,242,946
236,907,180
∞
 Active
65
Kaspa
KAS
 0.0335 0.09% -0.47% -2.00% 10,790,569 918,531,451
27,390,728,750
28,704,026,601
(95%)
 Active
66
Quant
QNT
 70.33 0.01% -2.34% -4.20% 7,096,313 849,084,477
12,072,738
14,881,364
(81%)
 Active
67
GateToken
GT
 7.36 0.41% -0.33% 3.14% 1,398,179 847,804,498
115,180,573
115,180,573
(100%)
 Active
68
Worldcoin
WLD
 0.2574 0.13% -1.57% -1.56% 128,446,434 847,744,931
3,293,490,414
∞
 Active
69
Morpho
MORPHO
 1.88 0.50% 2.10% -3.91% 11,857,850 828,501,199
440,726,698
1,000,000,000
(44%)
 Active
70
Arbitrum
ARB
 0.1286 -0.07% -2.97% 1.60% 63,772,946 790,770,027
6,150,718,438
∞
 Active
71
Aptos
APT
 0.9614 0.09% -2.42% 4.09% 54,196,250 775,651,194
806,754,548
2,100,000,000
(38%)
 Active
72
Stable
STABLE
 0.0330 0.05% 1.32% 28.28% 23,396,902 729,440,988
22,121,624,485
100,000,000,000
(22%)
 Active
73
Filecoin
FIL
 0.9353 0.09% -1.40% 0.63% 71,565,547 723,518,019
773,539,576
∞
 Active
74
JUST
JST
 0.0798 -0.22% 4.22% 17.23% 33,560,979 681,599,138
8,543,770,511
∞
 Active
75
Flare
FLR
 0.00792536 0.48% 0.49% -2.73% 6,600,882 680,155,559
85,820,199,560
∞
 Active
76
VeChain
VET
 0.00733087 0.32% 0.12% 4.25% 19,286,296 630,345,520
85,985,041,177
86,712,634,466
(99%)
 Active
77
Jupiter
JUP
 0.1759 1.17% 1.50% -0.58% 15,415,962 624,742,063
3,550,835,739
7,000,000,000
(51%)
 Active
78
Beldex
BDX
 0.0802 0.13% 0.04% 0.19% 13,567,940 620,769,882
7,737,737,902
∞
 Active
79
OFFICIAL TRUMP
TRUMP
 2.64 2.59% -9.13% -6.54% 574,903,894 613,454,055
232,497,944
999,999,993
(23%)
 Active
80
XDC Network
XDC
 0.0299 -0.30% -0.21% 0.15% 17,282,157 597,067,357
19,945,666,714
∞
 Active
81
Midnight
NIGHT
 0.0359 0.44% -4.42% -4.17% 19,278,958 596,346,116
16,607,399,401
24,000,000,000
(69%)
 Active
82
Nexo
NEXO
 0.9031 -0.22% -0.56% 0.25% 5,713,000 583,549,585
646,145,840
1,000,000,000
(65%)
 Active
83
GHO
GHO
 0.9991 -0.01% -0.01% -0.02% 854,434 583,470,801
584,000,000
∞
 Active
84
Pump.fun
PUMP
 0.00174086 0.15% -2.07% -6.08% 32,954,688 578,133,093
332,096,631,123
1,000,000,000,000
(33%)
 Active
85
Usual USD
USD0
 0.9981 0.00% -0.01% -0.02% 0 564,462,656
565,510,921
∞
 Quiet
86
Bonk
BONK
 0.00000622 0.39% -2.01% 3.65% 36,874,029 547,250,963
87,994,738,510,394
88,872,433,754,423
(99%)
 Active
87
Pudgy Penguins
PENGU
 0.00859918 0.48% 1.42% 20.80% 115,237,089 540,548,117
62,860,396,090
88,888,888,888
(71%)
 Active
88
Chiliz
CHZ
 0.0495 0.37% 3.13% 21.93% 61,145,380 511,091,084
10,324,195,570
∞
 Active
89
USDai
USDAI
 0.9999 0.00% -0.04% 0.03% 0 501,291,106
501,351,126
∞
 Quiet
90
TrueUSD
TUSD
 1.00 0.00% -0.03% 0.12% 7,123,071 494,675,281
494,515,083
∞
 Active
91
PancakeSwap
CAKE
 1.51 0.46% -0.05% -2.03% 18,026,381 493,998,077
327,634,495
400,000,000
(82%)
 Active
92
siren
SIREN
 0.6682 0.26% 0.39% -6.14% 33,781,055 485,973,972
727,274,305
∞
 Active
93
LayerZero
ZRO
 1.52 0.18% -3.49% -8.84% 24,080,729 482,772,061
317,614,443
1,000,000,000
(32%)
 Active
94
Artificial Superintelligence Alliance
FET
 0.2081 0.20% -0.52% -3.13% 143,200,582 470,046,715
2,258,807,970
2,719,493,897
(83%)
 Active
95
Dash
DASH
 36.29 0.65% -0.12% 6.95% 52,533,640 460,110,221
12,678,835
18,900,000
(67%)
 Active
96
Virtuals Protocol
VIRTUAL
 0.6954 0.16% -1.43% 0.92% 35,976,826 456,379,529
656,322,620
1,000,000,000
(66%)
 Active
97
edgeX
EDGE
 1.29 -1.62% -8.91% -4.32% 38,494,186 449,807,995
350,000,000
1,000,000,000
(35%)
 Active
98
EURC
EURC
 1.17 0.00% -0.05% -0.42% 7,492,672 447,607,247
382,185,736
∞
 Active
99
Venice Token
VVV
 9.14 0.00% 4.09% 4.58% 12,083,372 420,889,864
46,041,058
∞
 Active
100
Sei
SEI
 0.0600 -0.06% -3.34% 8.27% 30,324,248 418,246,621
6,975,555,555
10,000,000,000
(70%)
 Active
101
First Digital USD
FDUSD
 0.9983 0.00% -0.03% -0.11% 118,283,793 414,766,047
415,482,016
∞
 Active
102
Humanity Protocol
H
 0.1516 0.10% 11.23% 45.80% 25,762,715 413,370,416
2,726,785,714
10,000,000,000
(27%)
 Active
103
Stacks
STX
 0.2268 0.39% -1.34% -0.15% 5,959,542 411,638,025
1,814,605,788
∞
 Active
104
Tezos
XTZ
 0.3692 0.07% -1.03% 2.65% 9,812,478 399,768,018
1,082,714,102
∞
 Active
105
Aerodrome Finance
AERO
 0.4292 0.33% -0.38% 9.01% 9,519,367 397,485,138
926,098,452
∞
 Active
106
Monad
MON
 0.0309 -0.26% 1.05% -2.78% 66,278,292 365,074,167
11,825,165,000
∞
 Active
107
ether.fi
ETHFI
 0.4386 -0.01% -2.10% -6.87% 24,297,348 364,888,829
831,965,183
1,000,000,000
(83%)
 Active
108
Solstice USX
USX
 0.9994 -0.01% -0.01% 0.00% 165,625 359,477,571
359,692,577
∞
 Active
109
Sun [New]
SUN
 0.0186 0.36% -0.59% 1.77% 65,821,354 356,721,190
19,216,474,977
19,900,730,000
(97%)
 Active
110
Immutable
IMX
 0.1763 -0.44% 0.33% 11.63% 69,085,086 352,601,563
2,000,000,000
2,000,000,000
(100%)
 Active
111
Injective
INJ
 3.52 -0.31% 1.94% 10.81% 67,290,720 351,761,265
99,970,955
∞
 Active
112
Decred
DCR
 19.80 0.32% -2.33% -1.36% 2,031,869 344,229,285
17,388,716
21,000,000
(83%)
 Active
113
SPX6900
SPX
 0.3686 -1.08% -3.27% 11.11% 4,435,411 343,164,915
930,993,090
1,000,000,000
(93%)
 Active
114
币安人生
币安人生
 0.3418 -2.44% 2.73% -22.97% 48,718,665 341,771,621
1,000,000,000
1,000,000,000
(100%)
 Active
115
Curve DAO Token
CRV
 0.2254 0.43% -0.89% 0.07% 46,170,399 337,193,385
1,496,063,645
3,030,303,030
(49%)
 Active
116
Zebec Network
ZBCN
 0.00336214 -0.26% -4.59% 25.52% 9,349,549 336,209,839
99,998,778,037
100,000,000,000
(100%)
 Active
117
Gnosis
GNO
 122.49 0.13% 0.74% 0.67% 1,637,238 323,295,664
2,639,274
∞
 Active
118
Ducky
DUCKY
 0.00077851 -0.03% 0.11% 2.42% 139,470 322,613,202
414,400,864,566
420,690,000,000
(99%)
 Active
119
BitTorrent [New]
BTT
 0.00000032 0.24% -0.32% -0.70% 3,899,105 318,130,758
987,037,885,840,670
∞
 Active
120
Celestia
TIA
 0.3496 0.37% -3.10% -9.11% 19,589,216 317,959,684
909,475,225
∞
 Active
121
DoubleZero
2Z
 0.0912 1.97% 5.86% 5.64% 10,577,268 316,631,819
3,471,417,500
10,000,000,000
(35%)
 Active
122
Bitcoin SV
BSV
 15.78 -0.03% -0.92% 1.19% 7,299,706 315,980,579
20,020,075
∞
 Active
123
AINFT
NFT
 0.00000032 0.23% -0.58% -5.34% 8,521,154 315,746,028
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
124
Lido DAO
LDO
 0.3686 -0.24% -3.11% -0.50% 34,638,983 313,053,268
849,190,158
∞
 Active
125
Conflux
CFX
 0.0601 0.20% -5.11% -0.11% 23,227,836 313,016,089
5,204,016,820
∞
 Active
126
FLOKI
FLOKI
 0.00003217 0.04% -2.68% 6.68% 21,838,736 306,790,418
9,537,384,325,106
∞
 Active
127
Kaia
KAIA
 0.0486 0.40% 0.56% 1.20% 6,496,574 306,359,253
6,302,222,749
∞
 Active
128
Maple Finance
SYRUP
 0.2440 1.78% 3.84% 3.01% 13,223,416 290,572,782
1,190,853,793
∞
 Active
129
Pyth Network
PYTH
 0.0498 0.51% -1.33% 11.24% 9,760,346 286,386,679
5,749,982,172
10,000,000,000
(57%)
 Active
130
JasmyCoin
JASMY
 0.00573125 0.37% -1.16% 3.10% 7,657,768 283,381,882
49,444,999,677
50,000,000,000
(99%)
 Active
131
Terra Classic
LUNC
 0.00005142 -0.79% 1.48% 22.58% 16,434,941 283,111,768
5,505,443,387,023
∞
 Active
132
Ape and Pepe
APEPE
 0.00000134 -0.09% 3.37% 2.90% 28,273,417 281,922,125
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
133
Legacy Frax Dollar
FRAX
 0.9933 0.02% -0.01% -0.03% 409,716 274,073,890
275,935,184
∞
 Active
134
Optimism
OP
 0.1244 0.06% -2.14% 1.00% 90,536,493 267,497,689
2,150,100,019
4,294,967,296
(50%)
 Active
135
The Graph
GRT
 0.0247 0.30% -1.46% 0.51% 25,571,705 266,486,344
10,799,451,048
∞
 Active
136
Kite
KITE
 0.1429 -0.88% -3.27% 3.18% 26,312,784 257,203,936
1,800,000,000
10,000,000,000
(18%)
 Active
137
IOTA
IOTA
 0.0576 0.40% -1.61% 2.20% 10,416,031 253,379,007
4,402,130,089
∞
 Active
138
Axie Infinity
AXS
 1.45 -1.99% 22.98% 31.94% 896,958,021 246,887,552
169,970,037
∞
 Active
139
RaveDAO
RAVE
 0.9848 3.69% 6.77% -48.84% 118,063,069 244,282,646
248,044,444
1,000,000,000
(25%)
 Active
140
Starknet
STRK
 0.0403 0.24% -1.54% 15.64% 20,506,497 236,261,897
5,855,480,564
10,000,000,000
(59%)
 Active
141
Ethereum Name Service
ENS
 6.14 0.12% -3.06% 4.72% 15,002,141 235,901,075
38,418,437
∞
 Active
142
The Sandbox
SAND
 0.0800 0.13% -1.25% 1.26% 150,159,636 234,874,600
2,937,639,702
∞
 Active
143
Lighter
LIT
 0.9277 -0.73% -1.06% -1.96% 22,019,557 231,932,487
250,000,000
1,000,000,000
(25%)
 Active
144
Compound
COMP
 21.87 0.77% -3.87% -11.34% 33,111,621 218,205,430
9,976,247
∞
 Active
145
Theta Network
THETA
 0.2174 -0.10% -2.35% 3.21% 18,586,574 217,384,802
1,000,000,000
1,000,000,000
(100%)
 Active
146
Raydium
RAY
 0.7959 3.02% 19.21% 22.78% 125,514,990 214,079,934
268,967,970
555,000,000
(48%)
 Active
147
Pendle
PENDLE
 1.27 -0.04% -0.41% -4.49% 20,829,826 212,897,225
167,145,684
∞
 Active
148
Neo
NEO
 2.87 0.07% -1.01% 0.48% 9,678,759 202,542,473
70,538,831
∞
 Active
149
Telcoin
TEL
 0.00208456 -0.09% -0.67% -1.88% 680,881 200,272,824
96,074,246,575
100,000,000,000
(96%)
 Active
150
Fartcoin
FARTCOIN
 0.1977 0.56% -1.36% -0.07% 13,994,021 197,656,264
999,998,256
1,000,000,000
(100%)
 Active
151
LAB
LAB
 0.8532 1.82% 18.78% 58.88% 112,546,311 196,572,265
230,400,000
1,000,000,000
(23%)
 Active
152
Story
IP
 0.5514 3.14% 1.49% -1.25% 44,832,130 194,905,777
353,442,395
∞
 Active
153
Genius Terminal
GENIUS
 0.5791 0.19% -9.56% -10.90% 1,080,247,159 194,201,867
335,377,059
1,000,000,000
(34%)
 Active
154
SKYAI
SKYAI
 0.1923 -0.31% -1.37% 6.07% 14,056,598 192,337,259
1,000,000,000
1,000,000,000
(100%)
 Active
155
Helium
HNT
 1.02 0.25% 1.12% -2.17% 1,196,583 189,346,975
186,321,438
223,000,000
(84%)
 Active
156
Decentraland
MANA
 0.0953 0.22% -1.76% 5.28% 41,318,277 189,261,282
1,985,909,567
∞
 Active
157
Trust Wallet Token
TWT
 0.4391 -0.31% -1.02% 8.56% 8,949,143 188,768,644
429,860,515
999,860,531
(43%)
 Active
158
Vision
VSN
 0.0521 -0.02% -1.72% -4.16% 2,656,470 188,223,677
3,615,752,796
4,200,000,000
(86%)
 Active
159
SwissBorg
BORG
 0.1913 0.40% -0.67% -0.63% 140,295 187,859,589
982,252,443
982,602,443
(100%)
 Active
160
Plasma
XPL
 0.0991 -0.08% -0.90% -6.69% 48,353,901 178,358,981
1,800,000,000
∞
 Active
161
dogwifhat
WIF
 0.1781 0.16% -0.83% -10.66% 43,322,872 177,941,343
998,839,192
998,840,593
(100%)
 Active
162
Onyxcoin
XCN
 0.0046975 0.10% -1.28% 0.09% 5,582,542 177,673,137
37,822,887,448
68,892,071,757
(55%)
 Active
163
Undeads Games
UDS
 1.75 0.44% 0.36% 3.78% 436,864 173,789,786
99,305,142
250,000,000
(40%)
 Active
164
Convex Finance
CVX
 1.78 0.10% -0.41% -1.06% 7,237,122 172,576,939
97,126,487
∞
 Active
165
Walrus
WAL
 0.0743 -0.17% 2.08% 2.79% 9,448,160 170,615,295
2,296,041,667
5,000,000,000
(46%)
 Active
166
THORChain
RUNE
 0.4836 0.38% 0.35% 14.54% 78,069,050 169,776,981
351,054,576
500,000,000
(70%)
 Active
167
WeFi
WFI
 2.05 -0.22% -2.34% 0.22% 1,837,623 169,693,890
82,706,826
1,000,000,000
(8%)
 Active
168
Circle tokenized stock (xStock)
CRCLX
 99.25 -0.04% -0.15% -3.42% 3,952,147 168,277,261
1,695,411
∞
 Active
169
ETHGas
GWEI
 0.0959 -0.27% -4.41% -9.56% 7,802,152 167,902,761
1,750,000,000
10,000,000,000
(18%)
 Active
170
Jito
JTO
 0.3546 1.64% 1.53% 13.46% 11,349,575 164,326,655
463,371,431
∞
 Active
171
Falcon Finance
FF
 0.0699 0.48% -3.05% -2.98% 27,819,215 163,501,292
2,340,000,000
10,000,000,000
(23%)
 Active
172
Gala
GALA
 0.00342642 -0.58% -7.57% 8.30% 76,009,184 163,269,439
47,650,167,927
50,000,000,000
(95%)
 Active
173
SafePal
SFP
 0.3247 -0.21% 0.88% 7.60% 2,486,580 162,338,292
500,000,000
500,000,000
(100%)
 Active
174
MX Token
MX
 1.76 0.09% -0.10% -0.69% 6,250,707 162,001,670
91,837,334
413,787,834
(22%)
 Active
175
Ribbita by Virtuals
TIBBIR
 0.1608 -0.13% -5.13% 19.60% 1,554,307 160,848,240
1,000,000,000
1,000,000,000
(100%)
 Active
176
Yooldo
ESPORTS
 0.3454 0.68% -25.43% -15.26% 5,135,565 158,162,661
457,944,328
900,000,000
(51%)
 Active
177
Basic Attention Token
BAT
 0.1047 0.11% -0.27% 5.70% 8,221,937 156,574,785
1,495,724,657
1,500,000,000
(100%)
 Active
178
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 99.54 0.09% 0.03% -2.94% 396,736,181 155,933,255
1,566,559
∞
 Active
179
AB
NEW
 0.00154726 0.06% 0.01% 0.69% 2,624,275 152,906,046
98,823,661,261
98,823,661,261
(100%)
 Active
180
ZKsync
ZK
 0.0157 0.03% -6.75% -1.52% 13,183,999 152,861,954
9,747,434,750
21,000,000,000
(46%)
 Active
181
DeepBook Protocol
DEEP
 0.0302 0.33% -2.44% 0.18% 5,428,160 152,538,195
5,056,665,923
10,000,000,000
(51%)
 Active
182
AUSD
AUSD
 0.9998 0.00% -0.04% 0.00% 35,351,793 150,139,658
150,174,257
∞
 Active
183
Zano
ZANO
 9.77 -0.10% -0.09% -0.80% 1,348,312 149,005,353
15,257,914
∞
 Active
184
OriginTrail
TRAC
 0.2957 -0.58% 3.96% -0.63% 3,478,269 147,861,431
499,998,300
500,000,000
(100%)
 Active
185
USAT
USAT
 0.9991 0.00% 0.02% -0.01% 2,371,836 146,616,712
146,750,889
∞
 Active
186
Pieverse
PIEVERSE
 0.7210 0.29% -7.04% 12.99% 20,824,242 143,701,918
199,320,305
1,000,000,000
(20%)
 Active
187
Vaulta
A
 0.0876 0.38% -4.02% 8.86% 11,018,837 143,509,617
1,637,412,139
2,100,000,000
(78%)
 Active
188
eCash
XEC
 0.0000071 0.30% -1.20% 0.69% 3,224,306 142,075,145
20,019,848,422,580
21,000,000,000,000
(95%)
 Active
189
Akash Network
AKT
 0.4779 -0.12% -2.11% 6.24% 2,187,488 139,783,448
292,508,397
388,539,008
(75%)
 Active
190
Audiera
BEAT
 0.5687 -1.27% -1.39% 13.37% 10,417,783 139,631,047
245,516,666
1,000,000,000
(25%)
 Active
191
USD.AI
CHIP
 0.0683 -2.13% -13.46% 97.99% 228,315,820 136,585,005
2,000,000,000
10,000,000,000
(20%)
 Active
192
Golem
GLM
 0.1365 1.04% 2.03% 5.40% 7,559,411 136,480,976
1,000,000,000
1,000,000,000
(100%)
 Active
193
Sentient
SENT
 0.0188 2.11% -3.93% 20.55% 25,108,906 136,198,003
7,237,878,887
∞
 Active
194
Block Street
BSB
 0.6530 -12.50% 34.64% 199.89% 56,442,863 135,662,822
207,750,000
1,000,000,000
(21%)
 Active
195
dYdX
DYDX
 0.1616 0.23% -7.71% 15.14% 30,829,669 134,949,580
835,145,569
1,000,000,000
(84%)
 Active
196
1inch
1INCH
 0.0954 0.51% -1.36% 1.73% 9,511,995 134,064,299
1,404,673,543
1,500,000,000
(94%)
 Active
197
Stargate Finance
STG
 0.2027 0.05% -0.74% -7.79% 3,803,531 133,991,328
660,951,371
1,000,000,000
(66%)
 Active
198
Frax USD
FRXUSD
 0.9993 -0.01% -0.04% -0.01% 2,112,149 133,987,943
134,079,251
∞
 Active
199
Sonic
S
 0.0462 0.30% -2.26% 10.41% 17,074,477 133,014,491
2,880,000,000
∞
 Active
200
River
RIVER
 6.74 3.38% 7.14% 8.47% 14,761,712 132,197,691
19,600,000
100,000,000
(20%)
 Active
201
Fluid
FLUID
 1.69 -0.71% -0.70% 5.60% 12,654,417 131,721,897
77,946,997
∞
 Active
202
48 Club Token
KOGE
 38.82 -0.14% 0.88% -19.16% 423,615 131,523,907
3,388,228
3,388,228
(100%)
 Active
203
SoSoValue
SOSO
 0.4180 0.04% 0.47% 0.77% 2,711,401 130,424,911
312,001,548
1,000,000,000
(31%)
 Active
204
MultiversX
EGLD
 4.37 0.94% 0.52% 6.27% 10,328,623 130,172,397
29,798,616
∞
 Active
205
Arweave
AR
 1.95 0.33% -3.26% -3.01% 13,315,202 128,030,671
65,652,466
66,000,000
(99%)
 Active
206
Enjin Coin
ENJ
 0.0654 0.62% 6.01% 13.22% 65,644,817 127,956,075
1,956,673,229
∞
 Active
207
SuperTrust
SUT
 0.6728 0.53% -1.96% -17.83% 215,578 126,760,515
188,403,732
238,403,732
(79%)
 Active
208
Ailey
ALE
 0.2655 0.00% -0.01% 0.14% 155,574 126,065,018
474,826,389
1,000,000,000
(47%)
 Active
209
EigenCloud
EIGEN
 0.1789 0.52% -2.86% 1.19% 9,515,147 123,623,502
691,092,488
∞
 Active
210
BUILDon
B
 0.1226 -1.81% 22.38% 24.00% 19,396,738 122,589,405
1,000,000,000
∞
 Active
211
GoМining
GOMINING
 0.3000 0.17% -1.76% 0.08% 11,311,676 121,476,629
404,907,866
404,907,866
(100%)
 Active
212
Centrifuge
CFG
 0.2096 1.00% -7.18% -17.35% 17,455,778 120,980,856
577,155,241
∞
 Active
213
Shuffle
SHFL
 0.2928 1.12% -4.02% 3.63% 645,985 120,542,389
411,703,285
∞
 Active
214
Aster USDF
USDF
 0.9998 0.00% 0.02% 0.09% 0 119,894,271
119,918,963
∞
 Quiet
215
0G
0G
 0.5621 -0.02% -1.64% 0.85% 13,692,646 119,874,225
213,243,998
∞
 Active
216
EUR CoinVertible
EURCV
 1.17 0.01% -0.03% -0.39% 1,988,373 115,463,523
98,607,325
∞
 Active
217
ApeCoin
APE
 0.1534 -3.22% -27.46% 45.23% 387,644,759 115,444,203
752,651,515
1,000,000,000
(75%)
 Active
218
Ultima
ULTIMA
 3,070.34 0.12% -1.41% -18.50% 13,875,270 114,858,180
37,409
100,000
(37%)
 Active
219
Aethir
ATH
 0.00595683 0.32% -1.55% 1.18% 26,269,491 114,658,379
19,248,226,568
42,000,000,000
(46%)
 Active
220
Rollbit Coin
RLB
 0.0664 0.11% 1.39% 10.12% 96,935 112,523,342
1,695,463,088
∞
 Quiet
221
Unibase
UB
 0.0444 -1.24% -2.67% 3.74% 23,648,099 111,008,001
2,500,000,000
10,000,000,000
(25%)
 Active
222
Official Melania Meme
MELANIA
 0.1107 0.76% -4.92% 5.02% 8,563,194 110,725,703
999,996,228
∞
 Active
223
WEMIX
WEMIX
 0.2390 0.00% -0.45% 1.93% 790,460 110,499,687
462,277,841
590,000,000
(78%)
 Active
224
Cheems (cheems.pet)
CHEEMS
 0.00000059 0.14% -3.70% 11.72% 2,000,756 110,259,900
187,495,034,775,398
203,672,960,023,058
(92%)
 Active
225
Horizen
ZEN
 6.05 0.58% -1.19% 3.06% 8,892,819 109,039,306
18,025,052
21,000,000
(86%)
 Active
226
Reserve Rights
RSR
 0.00174025 0.64% -3.62% 4.66% 4,672,441 108,858,261
62,553,174,091
100,000,000,000
(63%)
 Active
227
Safe
SAFE
 0.1493 -0.26% -2.64% 4.31% 43,977,914 108,620,428
727,407,578
1,000,000,000
(73%)
 Active
228
Livepeer
LPT
 2.18 0.72% 1.65% 4.16% 41,156,988 108,274,292
49,688,955
∞
 Active
229
Gas
GAS
 1.66 0.41% -0.19% -1.26% 3,253,132 107,654,064
64,992,331
∞
 Active
230
ViciCoin
VCNT
 17.53 -0.11% -0.19% -3.80% 100,824 106,724,800
6,089,112
10,000,000
(61%)
 Active
231
CoW Protocol
COW
 0.1901 -0.16% -0.01% 2.68% 3,020,119 105,445,172
554,542,910
1,000,000,000
(55%)
 Active
232
AWE
STPT
 0.0541 1.07% 4.46% 1.47% 31,494,110 105,049,902
1,942,420,283
1,942,420,283
(100%)
 Active
233
TronBank
TBK
 0.6374 0.14% -1.06% -0.34% 88,073 104,988,098
164,710,351
1,000,000,000
(16%)
 Quiet
234
BitMart Token
BMX
 0.3213 -0.62% -0.90% -0.46% 9,441,197 104,201,705
324,281,616
881,679,315
(37%)
 Active
235
Beam
BEAM
 0.00202616 0.90% 0.83% 4.06% 3,332,497 103,942,566
51,300,184,687
58,470,184,687
(88%)
 Active
236
Synthetix
SNX
 0.3003 0.17% -2.23% 1.97% 8,413,261 103,446,564
344,516,234
339,889,850
(101%)
 Active
237
RealLink
REAL
 0.0746 -0.06% 0.22% 3.34% 5,892,536 102,482,948
1,374,041,752
12,000,000,000
(11%)
 Active
238
Qubic
QUBIC
 0.00000074 0.04% -0.88% -6.45% 1,296,010 101,763,565
137,238,010,982,641
200,000,000,000,000
(69%)
 Active
239
MNEE
MNEE
 0.9999 -0.01% 0.01% -0.03% 146,979 101,296,996
101,305,895
∞
 Active
240
StandX DUSD
DUSD
 0.9997 -0.01% 0.01% 0.01% 1,252,226 100,235,881
100,268,641
∞
 Active
241
Spark
SPK
 0.0375 0.54% -10.35% 69.28% 76,056,734 99,537,315
2,654,349,209
10,000,000,000
(27%)
 Active
242
KAITO
KAITO
 0.4090 0.20% -0.34% -9.36% 6,549,358 98,718,962
241,388,889
1,000,000,000
(24%)
 Active
243
Smilek to the Bank
SMILEK
 0.00005 0.00% -0.01% -0.03% 98,174 97,951,800
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
244
Four
BNX
 0.2563 0.33% -1.40% -2.75% 4,860,622 97,882,931
381,867,255
580,000,000
(66%)
 Active
245
yearn.finance
YFI
 2,732.14 0.27% -0.78% 2.26% 17,005,837 97,581,088
35,716
∞
 Active
246
Banana For Scale
BANANAS31
 0.00973857 1.58% 5.89% 2.44% 11,954,011 97,385,741
10,000,000,000
10,000,000,000
(100%)
 Active
247
ORDI
ORDI
 4.62 -0.78% -3.39% -1.09% 65,592,514 97,006,627
21,000,000
21,000,000
(100%)
 Active
248
0x Protocol
ZRX
 0.1141 0.99% -0.88% 7.32% 17,463,570 96,840,983
848,396,563
1,000,000,000
(85%)
 Active
249
Ravencoin
RVN
 0.00596585 -0.39% -4.41% 2.20% 20,965,840 96,698,935
16,208,745,892
21,000,000,000
(77%)
 Active
250
Impossible Cloud Network
ICNT
 0.3800 -0.16% 6.63% -6.36% 4,960,307 96,130,015
253,006,129
700,000,000
(36%)
 Active
251
SUPERFORTUNE
GUA
 0.7646 -1.13% 0.65% 10.53% 3,053,923 95,581,212
125,000,000
1,000,000,000
(13%)
 Active
252
Berachain
BERA
 0.3888 0.42% -2.31% -3.16% 24,767,143 95,525,141
245,698,723
∞
 Active
253
FTX Token
FTT
 0.2900 0.49% -4.50% -2.86% 2,550,180 95,372,533
328,895,104
352,170,015
(93%)
 Active
254
Qtum
QTUM
 0.8945 -0.11% -1.60% -0.78% 7,300,632 94,822,370
106,011,727
107,822,406
(98%)
 Active
255
Light
LIGHT
 0.1534 -0.52% -3.89% -1.13% 0 94,326,349
615,070,928
1,000,000,000
(62%)
 Quiet
256
Lombard
BARD
 0.3021 0.29% -1.44% -1.52% 11,464,453 94,303,207
312,187,500
1,000,000,000
(31%)
 Active
257
YZY MONEY
YZY
 0.3096 0.29% -2.32% 2.16% 1,085,926 92,870,120
299,999,466
1,000,000,000
(30%)
 Active
258
Orca
ORCA
 1.50 16.23% 58.34% 66.82% 292,851,538 91,421,455
60,798,790
∞
 Active
259
USDH
USDH
 0.9996 -0.03% -0.01% -0.02% 1,940,741 91,246,156
91,280,524
∞
 Active
260
SOON
SOON
 0.1862 0.58% -22.03% 8.86% 138,703,870 90,686,840
487,006,010
∞
 Active
261
Comedian
BAN
 0.0900 -1.03% 11.67% 29.34% 8,542,156 89,969,179
999,961,859
999,961,859
(100%)
 Active
262
Kamino
KMNO
 0.0199 2.02% -0.46% -5.70% 4,972,857 88,640,187
4,462,329,010
10,000,000,000
(45%)
 Active
263
Seeker
SKR
 0.0167 -1.96% -8.34% 4.67% 24,766,153 88,388,623
5,281,392,149
∞
 Active
264
Grass
GRASS
 0.3593 -0.22% -3.14% 6.70% 7,869,635 87,638,106
243,905,091
∞
 Active
265
WhiteRock
WHITE
 0.0001339 96.91% 25.94% 79.90% 66,055 87,032,833
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
266
Theta Fuel
TFUEL
 0.0119 -0.30% -0.48% 2.75% 2,485,439 87,021,578
7,309,181,997
∞
 Active
267
Kusama
KSM
 4.75 0.78% -2.81% 3.06% 5,805,346 86,124,332
18,114,998
∞
 Active
268
Keeta
KTA
 0.1619 0.00% -1.69% -4.29% 1,579,456 85,518,730
528,127,194
1,000,000,000
(53%)
 Active
269
Irys
IRYS
 0.0343 0.10% 4.37% 35.91% 9,184,781 84,860,965
2,472,987,189
∞
 Active
270
Tesla tokenized stock (xStock)
TSLAX
 374.46 0.00% -0.03% -5.58% 4,471,882 84,362,265
225,288
∞
 Active
271
Everything
EV
 0.00083039 0.00% -0.45% 1.64% 211,723 83,039,152
100,000,000,000
100,000,000,000
(100%)
 Active
272
Dog (Bitcoin)
DOG
 0.00082233 -0.26% -0.50% 10.08% 1,392,390 82,232,595
100,000,000,000
100,000,000,000
(100%)
 Active
273
Zilliqa
ZIL
 0.00410984 0.63% -1.35% 3.81% 5,584,194 82,153,915
19,989,579,172
21,000,000,000
(95%)
 Active
274
Mina
MINA
 0.0634 1.10% 2.58% 10.16% 5,866,137 81,360,986
1,283,586,324
∞
 Active
275
Turbo
TURBO
 0.00117836 0.59% 0.23% 7.88% 10,118,992 81,306,855
69,000,000,000
69,000,000,000
(100%)
 Active
276
Meteora
MET
 0.1582 0.48% -3.78% 10.05% 10,552,925 81,272,069
513,846,512
1,000,000,000
(51%)
 Active
277
NEXPACE
NXPC
 0.3020 0.25% 1.89% 3.98% 10,363,776 80,714,168
267,248,709
1,000,000,000
(27%)
 Active
278
Blur
BLUR
 0.0290 0.25% -10.13% 7.96% 24,103,802 80,705,229
2,784,933,546
∞
 Active
279
SuperVerse
SUPER
 0.1258 -0.02% -3.38% 9.36% 9,011,893 80,514,365
640,162,626
999,998,077
(64%)
 Active
280
Creditcoin
CTC
 0.1502 -0.02% 2.39% 2.71% 3,979,246 80,469,136
535,658,812
600,000,000
(89%)
 Active
281
PlaysOut
PLAY
 0.1194 -0.33% -27.31% 14.68% 3,921,937 80,128,928
671,144,694
5,000,000,000
(13%)
 Active
282
MultiBank Group
$MBG
 0.3013 -0.18% 0.32% -11.44% 6,213,468 80,103,302
265,876,911
1,000,000,000
(27%)
 Active
283
Tria
TRIA
 0.0367 2.14% 7.99% 39.77% 31,271,471 79,079,141
2,157,670,000
10,000,000,000
(22%)
 Active
284
Holo
HOT
 0.00044258 -0.18% -1.48% 7.25% 5,317,003 77,827,065
175,850,275,055
∞
 Active
285
Ronin
RON
 0.1006 -0.47% -1.61% -2.60% 24,202,504 77,740,292
772,401,679
1,000,000,000
(77%)
 Active
286
Toshi
TOSHI
 0.00018414 0.12% -0.67% 3.57% 9,987,039 77,462,936
420,669,600,358
420,690,000,000
(100%)
 Active
287
Wormhole
W
 0.0135 0.24% -12.03% 11.55% 47,599,686 77,362,325
5,749,232,001
10,000,000,000
(57%)
 Active
288
AIOZ Network
AIOZ
 0.0618 -1.90% -1.79% 1.80% 3,800,321 77,222,719
1,249,659,889
∞
 Active
289
Oasis
ROSE
 0.0102 0.45% -4.05% -6.37% 5,494,204 77,078,925
7,588,451,494
10,000,000,000
(76%)
 Active
290
would
WOULD
 0.0768 -0.06% -0.58% -0.76% 96,879 76,799,048
999,452,592
1,000,000,000
(100%)
 Quiet
291
ZetaChain
ZETA
 0.0561 1.55% -2.31% -0.86% 5,122,445 76,581,298
1,363,906,250
2,100,000,000
(65%)
 Active
292
Amp
AMP
 0.00088091 0.05% -1.68% 0.53% 3,036,188 76,446,039
86,781,022,997
100,000,000,000
(87%)
 Active
293
lisUSD
LISUSD
 0.9982 -0.08% -0.02% 0.00% 756 76,184,765
76,323,219
∞
 Quiet
294
Nervos Network
CKB
 0.00155606 1.29% 1.35% 0.06% 4,062,045 75,703,302
48,650,517,667
∞
 Active
295
Baby Doge Coin
BABYDOGE
 0 0.37% -1.84% 1.30% 2,860,725 74,753,175
179,186,023,437,520,000
∞
 Active
296
DigiByte
DGB
 0.00406715 -0.11% -2.76% -7.53% 1,614,256 74,257,914
18,257,963,047
21,000,000,000
(87%)
 Active
297
Ontology
ONT
 0.0741 0.57% -6.61% -3.86% 10,049,955 74,148,650
1,000,000,000
1,000,000,000
(100%)
 Active
298
XPR Network
XPR
 0.00255581 -1.37% -8.85% 8.23% 4,284,967 73,897,023
28,913,299,784
∞
 Active
299
Plume
PLUME
 0.0133 0.13% 3.34% 17.26% 39,028,406 73,531,858
5,545,561,594
10,000,000,000
(55%)
 Active
300
Sahara AI
SAHARA
 0.0224 -0.21% 2.47% 4.05% 138,426,298 73,426,818
3,274,375,000
10,000,000,000
(33%)
 Active
301
UnifAI Network
UAI
 0.3031 -1.82% 3.03% 47.01% 4,576,620 72,440,520
239,000,000
1,000,000,000
(24%)
 Active
302
Nano
XNO
 0.5425 0.22% -1.09% 7.30% 161,425 72,285,146
133,248,297
133,248,297
(100%)
 Active
303
Orbler
ORBR
 0.0711 0.01% 0.04% 52.75% 43,824 72,166,981
1,015,586,750
2,000,000,000
(51%)
 Quiet
304
GMX
GMX
 6.90 0.27% -0.56% 7.61% 4,332,946 71,619,242
10,385,703
13,250,000
(78%)
 Active
305
Huma Finance
HUMA
 0.0245 -0.41% -10.06% 29.52% 28,554,942 71,129,040
2,899,012,333
10,000,000,000
(29%)
 Active
306
Tagger
TAG
 0.00065555 0.88% -2.78% -7.03% 3,967,005 71,064,996
108,404,572,594
∞
 Active
307
Astar
ASTR
 0.0082633 0.92% -0.62% 5.43% 1,496,816 70,961,597
8,587,558,642
10,000,000,000
(86%)
 Active
308
Fogo
FOGO
 0.0186 0.79% -0.33% -3.31% 5,596,334 70,779,092
3,812,130,563
∞
 Active
309
MYX Finance
MYX
 0.2504 -1.48% -0.06% 12.73% 16,188,236 70,582,743
281,841,424
1,000,000,000
(28%)
 Active
310
Cysic
CYS
 0.4386 0.60% -1.57% -0.96% 27,383,472 70,529,291
160,800,000
1,000,000,000
(16%)
 Active
311
Threshold
T
 0.00621425 -0.11% -1.07% -0.46% 3,693,387 69,320,000
11,155,000,000
11,155,000,000
(100%)
 Active
312
InitVerse
INI
 0.1262 -0.06% 1.83% 22.42% 1,298,247 68,925,632
546,335,842
6,000,000,000
(9%)
 Active
313
Brett (Based)
BRETT
 0.00686429 0.26% -1.63% -3.10% 7,946,210 68,642,848
9,999,997,545
9,910,236,395
(101%)
 Active
314
Dohrnii
DHN
 3.97 0.02% -0.14% -1.34% 511,523 67,790,068
17,075,042
372,000,000
(5%)
 Active
315
Alchemist AI
ALCH
 0.0796 -0.21% -1.52% 10.50% 4,060,578 67,666,881
850,000,000
1,000,000,000
(85%)
 Active
316
Movement
MOVE
 0.0184 0.56% -2.57% -4.68% 12,434,015 67,403,073
3,672,916,667
10,000,000,000
(37%)
 Active
317
Kava
KAVA
 0.0620 0.63% 1.36% 11.06% 6,243,954 67,108,223
1,082,847,040
∞
 Active
318
Numeraire
NMR
 8.90 0.23% -2.72% 6.20% 7,662,273 66,712,208
7,497,102
11,000,000
(68%)
 Active
319
MindWaveDAO
NILA
 0.0786 0.38% -0.36% 0.13% 325,278 66,217,514
842,766,177
1,057,021,569
(80%)
 Active
320
SP500 tokenized ETF (xStock)
SPYX
 715.15 0.10% -0.03% 0.64% 2,125,136 65,712,095
91,886
∞
 Active
321
AI Rig Complex
ARC
 0.0657 -0.84% 0.00% -4.67% 5,051,308 65,703,769
999,998,319
999,998,319
(100%)
 Active
322
Flow
FLOW
 0.0395 -0.87% 1.22% 14.25% 9,452,017 65,481,839
1,657,277,323
∞
 Active
323
Axelar
AXL
 0.0562 0.64% -8.22% -4.76% 11,692,043 65,106,940
1,158,979,969
∞
 Active
324
Alphabet tokenized stock (xStock)
GOOGLX
 343.43 -0.05% -0.03% 1.49% 2,291,440 65,067,747
189,465
∞
 Active
325
aelf
ELF
 0.0786 -0.18% 0.54% -2.84% 705,279 64,444,814
819,518,116
∞
 Active
326
Targon
SN4
 14.58 -0.22% 0.94% 6.52% 2,660,533 64,351,962
4,414,652
21,000,000
(21%)
 Active
327
Dusk
DUSK
 0.1293 -0.09% -6.88% -14.64% 7,063,874 64,252,465
496,999,999
1,000,000,000
(50%)
 Active
328
Derive
DRV
 0.0869 0.09% 4.45% 4.87% 74,330 64,104,755
737,529,683
1,500,000,000
(49%)
 Quiet
329
Alchemy Pay
ACH
 0.00639609 0.13% 0.49% 5.17% 10,633,641 63,960,863
10,000,000,000
15,346,246,088
(65%)
 Active
330
U.S. Dollar Tokenized Currency (Ondo)
USDON
 1.00 0.00% -0.01% 0.12% 0 63,799,765
63,798,126
∞
 Quiet
331
SushiSwap
SUSHI
 0.2221 0.41% -5.38% 6.59% 11,594,226 63,711,752
286,835,036
∞
 Active
332
ChainOpera AI
COAI
 0.3382 -0.59% 0.71% 9.69% 15,614,861 63,579,763
188,000,098
1,000,000,000
(19%)
 Active
333
ZORA
ZORA
 0.0142 0.62% 0.26% 0.21% 10,932,539 63,447,727
4,469,999,999
10,000,000,000
(45%)
 Active
334
Quantix Finance
QAI
 63.11 0.18% -1.61% 3.67% 1,426,170 63,113,226
1,000,000
10,000,000
(10%)
 Active
335
Bio Protocol
BIO
 0.0294 -0.49% -3.81% -2.14% 31,640,803 62,994,794
2,142,878,607
3,320,000,000
(65%)
 Active
336
Zama
ZAMA
 0.0286 0.21% -6.18% 9.53% 40,551,506 62,968,222
2,200,000,000
∞
 Active
337
StraitsX USD
XUSD
 0.9997 0.00% -0.03% 0.00% 10,067,896 62,844,795
62,862,681
∞
 Active
338
Aztec
AZTEC
 0.0218 -0.61% -4.41% -0.44% 7,562,427 62,716,371
2,879,599,600
10,350,000,000
(28%)
 Active
339
Fidelity Digital Dollar
FIDD
 0.9995 -0.01% -0.06% -0.01% 963,688 62,567,411
62,601,060
∞
 Active
340
Non-Playable Coin
NPC
 0.00821585 0.05% -2.54% 7.61% 2,485,295 62,074,344
7,555,437,309
8,050,126,520
(94%)
 Active
341
Loaded Lions
LION
 0.00201029 0.05% -1.95% -9.46% 721,229 62,007,859
30,845,220,686
100,000,000,000
(31%)
 Active
342
KUB Coin
KUB
 0.8951 -0.08% 0.99% 5.37% 176,416 61,738,429
68,974,776
110,000,000
(63%)
 Active
343
Joseon Mun
JSM
 0.00019193 0.01% -0.14% 2.71% 297,938 60,741,185
316,470,000,000
2,400,000,000,000
(13%)
 Active
344
Venus BUSD
VBUSD
 0.0223 -0.01% -0.05% -0.03% 0 60,107,908
2,694,770,470
∞
 Quiet
345
Zeebu
ZBU
 0.3331 0.01% -0.50% -1.95% 10,101 59,800,886
179,549,569
∞
 Quiet
346
Eurite
EURI
 1.17 0.01% -0.06% -0.46% 3,049,406 59,696,471
50,968,734
∞
 Active
347
Request
REQ
 0.0749 -0.04% -2.97% -54.33% 1,994,775 59,673,505
796,694,831
∞
 Active
348
Defi App
HOME
 0.0160 0.14% 0.58% -5.66% 3,236,571 59,420,287
3,703,611,111
10,000,000,000
(37%)
 Active
349
Mog Coin
MOG
 0.00000015 0.25% -3.11% 7.39% 8,160,430 59,190,109
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
350
Pythia
PYTHIA
 0.0587 0.34% 0.81% -4.25% 871,994 58,627,407
998,158,306
1,000,000,000
(100%)
 Active
351
Popcat (SOL)
POPCAT
 0.0596 1.36% -2.03% -2.84% 10,284,103 58,359,607
979,937,164
979,973,221
(100%)
 Active
352
Linea
LINEA
 0.003752 1.64% 6.65% 13.25% 87,538,592 58,088,988
15,482,147,850
72,009,990,000
(22%)
 Active
353
VeThor Token
VTHO
 0.00058329 0.04% -1.04% 1.46% 1,824,330 58,081,539
99,575,606,956
∞
 Active
354
HashKey Platform Token
HSK
 0.1669 -0.04% -1.23% 4.78% 1,725,572 57,585,902
344,960,009
1,000,000,000
(34%)
 Active
355
MetYa
MY
 0.0582 -0.45% 3.22% -1.79% 71,538 57,396,690
986,113,082
1,000,000,000
(99%)
 Quiet
356
Moca Network
MOCA
 0.0140 0.91% 1.62% 3.61% 3,347,408 57,350,482
4,092,939,317
8,888,888,888
(46%)
 Active
357
Moo Deng (moodengsol.com)
MOODENG
 0.0576 0.03% -2.02% 11.56% 11,351,005 57,030,735
989,971,791
989,971,791
(100%)
 Active
358
BitDCA
BDCA
 0.6914 -0.18% -1.15% 0.83% 185,588 56,680,091
81,977,446
142,665,333
(57%)
 Active
359
Lumera Health
LUR
 3.72 0.12% 0.08% 0.20% 73,671 56,463,284
15,170,537
100,000,000
(15%)
 Quiet
360
Somnia
SOMI
 0.2315 -5.20% 34.71% 36.11% 85,634,196 56,321,008
243,235,907
1,000,000,000
(24%)
 Active
361
VVS Finance
VVS
 0.00000129 0.30% 0.55% -0.54% 22,616 56,094,823
43,550,331,472,464
100,000,000,000,000
(44%)
 Quiet
362
Concordium
CCD
 0.00464322 0.01% -1.72% -3.39% 262,769 55,885,766
12,036,006,121
∞
 Active
363
Verge
XVG
 0.00336094 0.44% -2.54% -9.06% 3,121,147 55,529,356
16,521,951,236
16,521,951,236
(100%)
 Active
364
Celo
CELO
 0.0925 1.26% -3.01% 12.23% 4,284,085 55,421,998
599,105,369
1,000,000,000
(60%)
 Active
365
GEODNET
GEOD
 0.1243 0.01% -9.00% -4.30% 1,784,016 54,520,376
438,777,945
1,000,000,000
(44%)
 Active
366
lium
SN51
 14.27 0.22% 2.50% 11.17% 1,317,819 54,494,750
3,819,578
21,000,000
(18%)
 Active
367
Paycoin
PCI
 0.0512 0.17% -0.22% -1.42% 483,514 54,492,772
1,065,086,017
1,900,000,000
(56%)
 Active
368
OpenGradient
OPG
 0.2858 2.40% 2.35% 49.30% 249,115,684 54,307,786
190,000,000
1,000,000,000
(19%)
 Active
369
Wiki Cat
WKC
 0.0000001 0.07% -4.02% 2.28% 251,217 54,130,517
538,694,833,593,360
553,003,328,316,637
(97%)
 Active
370
cat in a dogs world
MEW
 0.00060755 0.53% -0.98% 3.93% 4,969,236 54,004,062
88,888,888,888
88,888,888,888
(100%)
 Active
371
Velo
VELO
 0.00306439 -0.02% -1.86% -6.07% 976,872 53,822,498
17,563,876,115
24,000,000,000
(73%)
 Active
372
World Mobile Token
WMTX
 0.0631 -0.03% -0.26% -9.65% 15,152,324 53,757,079
851,874,782
2,000,000,000
(43%)
 Active
373
Siacoin
SC
 0.00095286 0.17% -1.24% -2.65% 4,194,300 53,384,849
56,025,636,522
∞
 Active
374
Mask Network
MASK
 0.5322 -0.01% 1.90% 15.47% 18,302,117 53,218,872
100,000,000
100,000,000
(100%)
 Active
375
Coinbase tokenized stock (xStock)
COINX
 199.75 -0.10% 0.03% -1.02% 1,916,652 53,169,942
266,180
∞
 Active
376
Matrixdock Gold
XAUM
 4,729.65 -0.06% -0.21% -3.09% 1,699,198 52,784,005
11,160
∞
 Active
377
Magic Eden
ME
 0.1102 1.93% -4.10% 3.93% 177,562,150 52,673,098
477,970,412
1,000,000,000
(48%)
 Active
378
Polymesh
POLYX
 0.0504 0.15% -1.09% -0.21% 3,303,972 52,592,618
1,044,521,344
∞
 Active
379
Peanut the Squirrel
PNUT
 0.0523 0.98% -1.55% -3.44% 10,632,780 52,263,399
999,842,220
∞
 Active
380
Waves
WAVES
 0.4158 0.04% -0.50% -3.90% 4,092,266 52,157,131
125,440,180
∞
 Active
381
Ankr
ANKR
 0.00516054 0.64% 0.61% 2.34% 7,659,842 51,605,408
10,000,000,000
10,000,000,000
(100%)
 Active
382
Marvell tokenized stock (xStock)
MRVLX
 162.80 0.00% 0.00% 12.76% 200 51,223,818
314,643
∞
 Quiet
383
StorX Network
SRX
 0.0613 -0.13% -1.36% -3.17% 2,621,767 51,154,271
834,000,000
1,500,000,000
(56%)
 Active
384
Tellor
TRB
 18.32 0.30% -3.15% -2.17% 26,300,957 50,872,514
2,776,299
∞
 Active
385
MANTRA
MANTRA
 0.0102 0.05% -2.46% -3.67% 10,277,136 50,459,465
4,967,498,849
10,000,000,000
(50%)
 Active
386
Jelly-My-Jelly
JELLYJELLY
 0.0502 -1.39% 10.50% 10.18% 4,128,434 50,176,572
999,999,099
∞
 Active
387
NVIDIA tokenized stock (xStock)
NVDAX
 207.46 -0.02% -0.01% 4.26% 2,136,180 50,059,495
241,294
∞
 Active
388
Altlayer
ALT
 0.00803624 1.07% 1.71% 14.54% 11,557,232 49,528,339
6,163,119,766
10,000,000,000
(62%)
 Active
389
OpenLedger
OPEN
 0.2297 1.40% 2.30% 3.77% 14,585,172 49,507,835
215,500,000
1,000,000,000
(22%)
 Active
390
Law Blocks (AI)
LBT
 0.2020 -0.05% -0.05% -0.16% 505,114 49,494,554
244,997,988
∞
 Active
391
Succinct
PROVE
 0.2528 0.24% 0.37% 9.45% 20,381,987 49,301,535
195,000,000
1,000,000,000
(20%)
 Active
392
ssv.network
SSV
 2.84 -1.29% 0.45% 13.87% 16,375,410 49,091,279
17,261,674
∞
 Active
393
Fractal Bitcoin
FB
 0.4875 -0.01% 3.59% 0.77% 2,048,567 49,017,671
100,540,300
210,000,000
(48%)
 Active
394
XYO
XYO
 0.003564 -0.01% -0.24% -3.44% 2,476,190 48,917,478
13,725,424,177
13,931,216,938
(99%)
 Active
395
Frax (prev. FXS)
FXS
 0.5089 1.84% 9.36% 12.06% 4,592,598 48,586,066
95,474,630
99,681,496
(96%)
 Active
396
IRISnet
IRIS
 0.0295 15.03% 229.33% 105.53% 100,154 48,168,521
1,633,195,019
∞
 Active
397
Aleo
ALEO
 0.0452 0.05% -2.06% 0.11% 2,402,846 48,166,696
1,065,404,936
5,000,000,000
(21%)
 Active
398
Status
SNT
 0.0100 -0.13% 0.37% -0.30% 1,537,325 48,115,644
4,798,335,501
∞
 Active
399
Avantis
AVNT
 0.1502 0.42% -0.27% 6.18% 16,270,511 48,064,367
319,966,447
1,000,000,000
(32%)
 Active
400
Fabric Protocol
ROBO
 0.0214 -0.91% -4.79% 12.47% 38,003,831 47,798,006
2,231,000,000
10,000,000,000
(22%)
 Active
401
ZEROBASE
ZBT
 0.1712 5.80% 26.62% 55.22% 139,409,082 47,787,440
279,166,664
1,000,000,000
(28%)
 Active
402
RedStone
RED
 0.1293 0.39% -5.42% -7.76% 10,547,092 47,330,323
365,915,865
1,000,000,000
(37%)
 Active
403
Wibegram
WIBE
 2.31 0.03% 1.04% 9.32% 95,573 47,170,471
20,385,664
300,000,000
(7%)
 Quiet
404
Meta tokenized stock (xStock)
METAX
 671.95 0.00% -0.43% -1.31% 5,273,105 46,075,059
68,569
∞
 Active
405
Casper
CSPR
 0.00288983 -0.45% -1.28% -2.19% 882,865 45,846,308
15,864,725,371
∞
 Active
406
VNDC
VNDC
 0.00003228 0.00% 0.00% 0.12% 0 45,595,820
1,412,466,389,439
∞
 Quiet
407
Hyperlane
HYPER
 0.1343 -2.21% 32.88% 40.18% 337,224,650 45,402,272
338,174,017
1,000,000,000
(34%)
 Active
408
Core
CORE
 0.0416 -0.15% -4.49% 46.75% 27,466,941 44,942,890
1,079,169,106
2,100,000,000
(51%)
 Active
409
Ant.FUN
ANB
 0.0237 -0.06% 1.19% 4.64% 1,227,403 44,744,544
1,888,660,395
10,000,000,000
(19%)
 Active
410
IoTeX
IOTX
 0.00472767 -0.24% -2.17% 5.27% 1,072,931 44,635,714
9,441,368,550
10,000,000,000
(94%)
 Active
411
SPACE ID
ID
 0.0321 0.06% 1.68% 1.38% 19,804,250 44,605,232
1,391,216,765
2,000,000,000
(70%)
 Active
412
Moonbirds
BIRB
 0.1562 0.54% -0.94% 19.10% 8,418,295 44,519,178
285,000,000
1,000,000,000
(29%)
 Active
413
Rootstock Infrastructure Framework
RIF
 0.0443 0.26% 2.79% 3.54% 640,133 44,259,853
1,000,000,000
1,000,000,000
(100%)
 Active
414
BSquared Network
B2
 0.6570 -1.98% 4.32% 1.17% 5,579,177 44,253,267
67,353,370
210,000,000
(32%)
 Active
415
Merlin Chain
MERL
 0.0357 0.68% -5.61% 5.62% 8,078,823 44,188,134
1,236,647,716
2,100,000,000
(59%)
 Active
416
SKALE
SKL
 0.00712118 1.13% -1.86% 4.41% 14,230,902 43,981,137
6,176,102,671
7,000,000,000
(88%)
 Active
417
BIM
BIM
 1.47 0.01% 0.04% -1.14% 224,176 43,962,393
30,000,000
30,000,000
(100%)
 Active
418
Babylon
BABY
 0.0155 -0.39% -2.35% -1.23% 3,967,989 43,946,178
2,835,036,620
∞
 Active
419
Vitalum
VAM
 0.1291 0.00% -0.12% 2.58% 797,373 43,873,702
339,718,870
1,000,000,000
(34%)
 Active
420
Vana
VANA
 1.45 0.31% -3.12% 5.69% 13,879,486 43,771,114
30,084,000
120,000,000
(25%)
 Active
421
Glidr
GLIDR
 1.23 -0.23% 0.01% 1.62% 160,040 43,599,175
35,461,710
100,000,000
(35%)
 Active
422
Storj
STORJ
 0.1024 0.54% 0.66% 1.53% 4,432,669 43,509,881
424,999,998
∞
 Active
423
aPriori
APR
 0.1758 -1.84% 1.62% 1.66% 4,047,474 43,409,944
246,875,000
1,000,000,000
(25%)
 Active
424
GOHOME
GOHOME
 86.47 -0.51% -0.45% -0.42% 879,165 43,223,951
499,895
9,999,895
(5%)
 Active
425
Terra
LUNA
 0.0605 0.18% -3.36% 6.32% 7,087,052 42,986,762
709,984,439
∞
 Active
426
UMA
UMA
 0.4720 0.35% -6.65% 7.11% 7,755,319 42,919,237
90,935,182
∞
 Active
427
ChangeNOW Token
NOW
 0.5034 0.08% 0.20% -7.23% 366 42,693,825
84,803,670
200,000,000
(42%)
 Quiet
428
Tornado Cash
TORN
 8.11 -1.68% -0.76% -1.69% 59,734 42,648,546
5,260,213
∞
 Quiet
429
AI Analysis Token
AIAT
 0.2913 1.73% 16.09% 19.43% 359,326 42,645,665
146,389,462
500,000,000
(29%)
 Active
430
Venus
XVS
 2.62 0.31% -1.87% -4.67% 3,674,354 42,622,635
16,289,099
∞
 Active
431
EscoinToken
ELG
 0.2711 0.06% 0.02% -3.07% 184,232 42,606,177
157,137,249
370,000,000
(42%)
 Active
432
Decentralized Social
DESO
 4.75 0.00% 0.79% 1.69% 10,276 42,229,924
8,884,536
10,808,492
(82%)
 Quiet
433
ApeX Protocol
APEX
 0.3048 0.50% 0.80% 11.72% 1,239,196 42,227,636
138,535,475
500,000,000
(28%)
 Active
434
ICON
ICX
 0.0384 0.49% -1.83% 0.30% 1,014,433 42,107,246
1,096,178,049
∞
 Active
435
Ardor
ARDR
 0.0421 0.59% -1.26% -3.70% 972,467 42,082,107
998,466,231
998,466,231
(100%)
 Active
436
Dogelon Mars
ELON
 0.00000004 0.00% -0.72% 3.49% 1,975,532 41,834,754
998,583,953,085,070
1,000,000,000,000,000
(100%)
 Active
437
Rocket Pool
RPL
 1.87 0.02% -1.35% -1.25% 3,355,295 41,832,219
22,367,035
∞
 Active
438
Rekt (rekt.com)
REKT
 0.00000015 -0.87% -0.41% 8.49% 260,979 41,725,801
281,812,325,849,619
420,690,000,000,000
(67%)
 Active
439
CROSS
CROSS
 0.1231 0.04% 9.69% 53.99% 11,921,404 41,263,743
335,222,890
985,222,890
(34%)
 Active
440
Gemini Dollar
GUSD
 1.00 0.05% 0.14% -0.07% 5,337,842 41,191,685
41,164,472
148,548,676
(28%)
 Active
441
APRO
AT
 0.1647 0.50% 0.83% -0.24% 3,859,490 41,186,928
250,000,000
1,000,000,000
(25%)
 Active
442
Holoworld AI
HOLO
 0.0639 -0.45% -0.17% 11.15% 24,599,590 40,960,469
640,697,505
2,048,000,000
(31%)
 Active
443
AIHub
AIH
 34.94 0.00% 0.01% 2.40% 0 40,883,643
1,170,000
100,000,000
(1%)
 Quiet
444
Notcoin
NOT
 0.00040978 0.37% -5.05% 7.25% 8,183,602 40,743,836
99,429,405,867
102,456,957,534
(97%)
 Active
445
ZIGChain
ZIG
 0.0289 0.06% 0.69% 0.37% 796,450 40,676,645
1,408,940,795
1,953,940,796
(72%)
 Active
446
Naoris Protocol
NAORIS
 0.0678 0.29% 4.65% 30.88% 1,577,157 40,621,717
599,260,000
4,000,000,000
(15%)
 Active
447
BORA
BORA
 0.0369 0.16% -0.20% 0.27% 372,598 40,579,676
1,099,750,000
1,205,750,000
(91%)
 Active
448
Useless Coin
USELESS
 0.0406 0.01% -6.53% -4.27% 4,205,912 40,557,479
999,086,164
1,000,000,000
(100%)
 Active
449
Pax Dollar
USDP
 0.9996 0.00% -0.01% -0.02% 1,210,620 40,553,952
40,569,460
∞
 Active
450
Aegis YUSD
YUSD
 0.9928 0.00% -0.50% -0.59% 0 40,364,563
40,659,231
∞
 Quiet
451
Pirate Chain
ARRR
 0.2057 0.09% -0.75% 7.05% 73,425 40,353,538
196,213,798
∞
 Quiet
452
ECOMI
OMI
 0.00014228 0.01% 1.35% -1.35% 1,156,423 40,203,909
282,560,283,956
∞
 Active
453
BUSD
BUSD
 1.00 -0.01% -0.05% -0.03% 534,383 40,026,853
40,026,070
∞
 Active
454
Nasdaq tokenized ETF (xStock)
QQQX
 663.49 -0.02% 0.06% 2.81% 1,775,567 39,949,617
60,211
∞
 Active
455
Burnedfi
BURN
 3.22 0.11% -2.21% -6.64% 65,820 39,800,993
12,346,126
21,000,000
(59%)
 Quiet
456
iExec RLC
RLC
 0.4567 0.66% -1.81% 6.22% 7,962,835 39,731,755
86,999,785
86,999,785
(100%)
 Active
457
Gravity
G
 0.00371336 0.46% -1.66% 0.14% 2,516,219 39,581,467
10,659,200,000
12,000,000,000
(89%)
 Active
458
Illuvium
ILV
 5.38 3.00% 11.44% 20.33% 21,352,679 39,461,910
7,337,126
∞
 Active
459
PumpMeme
PM
 1.23 0.03% -0.18% 2.26% 157,681 39,425,358
32,008,015
100,000,000
(32%)
 Active
460
COTI
COTI
 0.0141 -0.18% -3.38% -2.21% 4,513,064 39,315,187
2,788,108,878
4,910,000,000
(57%)
 Active
461
ConstitutionDAO
PEOPLE
 0.00776523 0.01% -3.00% 3.67% 8,670,733 39,293,129
5,060,137,335
∞
 Active
462
Band
BAND
 0.2234 0.67% -4.16% 3.98% 4,021,968 39,177,019
175,377,250
∞
 Active
463
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 43.89 0.00% 0.00% 0.30% 0 39,050,433
889,662
∞
 Quiet
464
Pundi X (New)
PUNDIX
 0.1506 0.58% -0.41% 1.87% 1,786,030 38,923,439
258,386,541
258,526,640
(100%)
 Active
465
io.net
IO
 0.1221 0.74% -12.35% 5.99% 53,298,475 38,774,182
317,483,016
800,000,000
(40%)
 Active
466
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 714.28 -0.32% -0.44% 0.63% 2,000,070 38,737,972
54,234
∞
 Active
467
Frankencoin
ZCHF
 1.27 -0.06% 0.05% -0.69% 46,788 38,689,250
30,407,767
∞
 Quiet
468
Staika
STIK
 0.2718 0.01% 0.18% -3.22% 110,365 38,574,770
141,920,238
250,000,000
(57%)
 Active
469
Proprietary Trading Network
SN8
 8.97 0.06% -3.09% -4.07% 852,948 38,534,438
4,294,085
21,000,000
(20%)
 Active
470
Orbs
ORBS
 0.00877681 1.35% -0.44% -3.58% 3,250,637 38,449,217
4,380,772,909
∞
 Active
471
Quack AI
Q
 0.0101 -0.03% -4.74% 5.29% 5,382,462 38,183,570
3,790,380,502
10,000,000,000
(38%)
 Active
472
UPCX
UPC
 0.3107 1.46% 5.46% 10.07% 844,304 38,144,339
122,773,110
780,000,000
(16%)
 Active
473
Powerledger
POWR
 0.0671 0.36% 2.97% 3.72% 5,297,282 38,143,925
568,136,210
∞
 Active
474
Espresso
ESP
 0.0733 1.09% -2.04% 0.08% 13,018,401 38,143,573
520,550,000
∞
 Active
475
BNB Attestation Service
BAS
 0.0153 5.77% -2.80% 105.63% 8,898,959 38,132,966
2,500,000,000
10,000,000,000
(25%)
 Active
476
Atoshi
ATOS
 0.0420 1.37% 3.19% 7.00% 25,605 37,943,410
903,160,633
100,000,000,000
(1%)
 Quiet
477
GoPlus Security
GPS
 0.00836288 0.41% -4.05% -0.98% 4,451,877 37,789,972
4,518,774,695
10,000,000,000
(45%)
 Active
478
WOO
WOO
 0.0200 0.27% 1.28% 8.43% 4,493,263 37,744,810
1,888,782,088
1,888,782,088
(100%)
 Active
479
GMT
GMT
 0.0121 -0.39% -1.94% 8.21% 150,276,075 37,561,171
3,111,400,155
∞
 Active
480
Prom
PROM
 2.05 2.60% -0.25% -8.58% 4,826,653 37,493,919
18,250,000
19,250,000
(95%)
 Active
481
Secret
SCRT
 0.1104 -0.70% 2.02% 19.61% 2,214,402 37,364,244
338,435,124
∞
 Active
482
Bitway
BTW
 0.0170 -1.11% 0.62% 8.26% 7,982,655 37,327,678
2,200,000,000
10,000,000,000
(22%)
 Active
483
KGeN
KGEN
 0.1760 0.41% -9.66% 10.86% 2,746,283 37,156,927
211,082,541
1,000,000,000
(21%)
 Active
484
Snek
SNEK
 0.00049686 -0.17% -2.04% 3.11% 6,241,549 37,126,343
74,721,655,311
76,715,880,000
(97%)
 Active
485
Neiro
NEIRO
 0.00008724 -0.29% -1.54% 5.10% 13,525,209 36,702,551
420,684,441,995
420,690,000,000
(100%)
 Active
486
The Game Company
GMRT
 0.1071 -0.27% 37,209.53% 37,136.68% 9,328 36,614,187
341,733,904
1,000,000,000
(34%)
 Quiet
487
Solayer
LAYER
 0.0891 1.41% 1.11% 7.44% 8,374,077 36,476,880
409,506,052
∞
 Active
488
Magma Finance
MAGMA
 0.1917 -1.50% -14.45% -4.99% 3,555,608 36,417,670
190,000,000
1,000,000,000
(19%)
 Active
489
API3
API3
 0.4196 -0.93% 37.33% 32.37% 386,379,274 36,262,723
86,421,978
∞
 Active
490
Velvet
VELVET
 0.0985 -0.31% 7.42% 37.90% 7,080,045 36,162,695
367,043,008
1,000,000,000
(37%)
 Active
491
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 662.50 0.33% -0.33% 2.55% 2,267,217 36,150,982
54,568
∞
 Active
492
Backpack
BP
 0.1445 -0.43% 2.00% 4.71% 1,587,833 36,137,009
249,999,927
1,000,000,000
(25%)
 Active
493
Score
SN44
 8.35 0.01% -3.35% -5.85% 605,858 36,063,922
4,317,987
21,000,000
(21%)
 Active
494
MVL
MVL
 0.00129698 -0.09% -0.21% -3.92% 264,453 36,059,914
27,802,958,863
30,000,000,000
(93%)
 Active
495
Giggle Fund
GIGGLE
 36.23 1.70% 1.81% -14.55% 16,986,877 35,950,313
992,318
1,000,000
(99%)
 Active
496
Ontology Gas
ONG
 0.0768 -0.80% -1.30% -5.13% 1,783,558 35,924,485
467,870,809
1,000,000,000
(47%)
 Active
497
IOST
IOST
 0.00109201 0.32% -1.86% -1.55% 6,315,196 35,851,160
32,830,498,608
90,000,000,000
(36%)
 Active
498
CARV
CARV
 0.0606 -1.95% 2.34% 0.69% 16,676,546 35,819,876
591,164,856
∞
 Active
499
Mango
MNGO
 0.0320 0.00% -0.34% -4.49% 572 35,805,499
1,117,466,989
∞
 Quiet
500
Memecoin
MEME
 0.00057204 0.59% -1.52% 6.83% 6,420,598 35,774,897
62,538,692,348
69,000,000,000
(91%)
 Active
501
Cyber
CYBER
 0.5414 0.36% -5.37% 3.27% 22,377,158 35,706,351
65,953,733
100,000,000
(66%)
 Active
502
Kinetiq
KNTQ
 0.1321 -0.14% 14.04% 1.36% 402,534 35,661,961
270,000,000
1,000,000,000
(27%)
 Active
503
BOOK OF MEME
BOME
 0.00051761 0.67% -4.18% 4.84% 16,773,141 35,646,496
68,866,869,511
∞
 Active
504
ArcBlock
ABT
 0.3610 13.40% 16.03% 22.52% 346,688 35,575,165
98,554,305
186,000,000
(53%)
 Active
505
Celo Dollar
CUSD
 1.00 0.06% 0.05% 0.12% 610,050 35,557,982
35,554,166
1,000,000,000,000,000
(0%)
 Active
506
Perle
PRL
 0.2030 -1.12% -5.02% 3.90% 7,722,322 35,523,961
175,000,000
1,000,000,000
(18%)
 Active
507
UNIPOLY
UNP
 0.1619 -0.03% -0.87% 1.01% 295,823 35,501,506
219,230,000
1,000,000,000
(22%)
 Active
508
Katana
KAT
 0.0151 -0.97% -34.28% 56.69% 375,546,811 35,439,171
2,342,000,000
10,000,000,000
(23%)
 Active
509
Alaya Governance Token
AGT
 0.0154 -4.72% 39.99% 6.11% 10,927,844 35,418,192
2,305,626,660
5,000,000,000
(46%)
 Active
Updating Market Data

This may take a few seconds

Error loading data