Top Gainers (24h): SYNC: $0.92849712 +1,282.92% • NIL: $0.08694689 +100.17% • AGT: $0.01672223 +38.33% • STRK: $0.05795107 +37.87% • BSB: $0.63415986 +36.30% •
YUUUGE Updates Coming Soon! Believe me, folks!

This Site is Under AI Construction

We're working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

Total Market Cap

0

24h Change: +0.00%
24h Volume

0

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Market Status
11:13:43
Next update: 15:00
Data may be outdated
Monitoring 0 coins
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 80,069.57 0.27% -0.97% 3.67% 37,129,445,879 1,603,502,962,700
20,026,371
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,287.85 0.09% -1.64% 0.36% 22,639,265,435 276,113,962,441
120,686,917
∞
 Active
3
Tether USDt
USDT
 0.9998 -0.01% 0.00% 0.01% 87,266,002,993 189,682,180,939
189,715,146,199
∞
 Active
4
BNB
BNB
 639.37 0.14% -1.26% 3.71% 1,569,502,389 86,178,601,093
134,785,753
134,785,755
(100%)
 Active
5
XRP
XRP
 1.39 -0.06% -1.47% 1.03% 1,767,363,677 85,791,112,802
61,796,225,236
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9999 0.00% 0.01% 0.01% 12,529,596,723 78,378,062,458
78,386,020,908
∞
 Active
7
Solana
SOL
 88.62 0.11% -0.50% 5.68% 4,266,813,920 51,170,875,329
577,451,541
∞
 Active
8
TRON
TRX
 0.3484 -0.23% 0.39% 6.93% 763,409,606 33,027,282,545
94,794,180,456
∞
 Active
9
Dogecoin
DOGE
 0.1073 -0.13% -3.32% -0.61% 1,477,242,459 16,538,045,877
154,151,616,384
∞
 Active
10
Hyperliquid
HYPE
 42.58 0.01% -0.12% 4.78% 222,415,660 10,855,888,167
254,925,514
961,671,488
(27%)
 Active
11
Cardano
ADA
 0.2643 0.27% -0.99% 6.76% 427,757,165 9,565,508,919
36,193,530,884
45,000,000,000
(80%)
 Active
12
UNUS SED LEO
LEO
 10.37 -0.08% 0.23% 0.50% 528,260 9,551,195,978
920,669,703
∞
 Active
13
Zcash
ZEC
 565.34 1.19% -0.09% 60.84% 923,500,532 9,421,635,143
16,665,338
21,000,000
(79%)
 Active
14
Bitcoin Cash
BCH
 450.35 0.04% -1.85% 1.66% 243,520,463 9,021,332,968
20,031,631
21,000,000
(95%)
 Active
15
Monero
XMR
 402.58 1.65% -1.77% 5.47% 163,281,043 7,426,316,597
18,446,744
∞
 Active
16
Chainlink
LINK
 9.91 0.03% -0.80% 8.54% 592,343,010 7,204,956,784
727,099,970
1,000,000,000
(73%)
 Active
17
Toncoin
TON
 2.54 -4.78% -0.77% 88.25% 1,499,129,396 6,806,162,314
2,681,416,690
∞
 Active
18
Canton
CC
 0.1451 -0.31% -0.66% -2.94% 16,444,006 5,583,360,723
38,476,164,995
∞
 Active
19
Dai
DAI
 0.9999 0.00% 0.00% -0.01% 102,757,012 5,365,093,264
5,365,382,703
∞
 Active
20
Stellar
XLM
 0.1589 -0.14% -1.06% -0.26% 139,738,263 5,314,748,036
33,447,958,564
50,001,806,812
(67%)
 Active
21
MemeCore
M
 3.71 -0.40% -5.54% 19.89% 20,951,510 4,821,906,107
1,298,952,710
10,000,000,000
(13%)
 Active
22
World Liberty Financial USD
USD1
 0.9995 0.01% 0.02% -0.04% 1,207,011,840 4,455,596,680
4,457,864,704
∞
 Active
23
Litecoin
LTC
 56.52 -0.03% -0.58% 2.54% 290,592,080 4,360,061,624
77,145,496
84,000,000
(92%)
 Active
24
Avalanche
AVAX
 9.60 0.05% 0.48% 5.55% 235,954,292 4,143,909,401
431,771,961
715,748,719
(60%)
 Active
25
Ethena USDe
USDE
 0.9996 0.01% 0.03% 0.04% 80,693,351 3,963,538,513
3,965,254,619
∞
 Active
26
Hedera
HBAR
 0.0908 0.28% 0.04% 3.57% 70,311,640 3,939,098,883
43,373,141,655
50,000,000,000
(87%)
 Active
27
Sui
SUI
 0.9816 0.26% -0.52% 7.65% 390,740,213 3,931,637,274
4,005,418,370
10,000,000,000
(40%)
 Active
28
Shiba Inu
SHIB
 0.00000634 0.22% 0.09% 0.56% 110,817,444 3,735,327,061
589,243,350,392,780
589,552,695,333,683
(100%)
 Active
29
Rain
RAIN
 0.00751868 -0.08% 4.04% -4.15% 29,680,036 3,597,000,475
478,408,534,408
1,149,896,848,489
(42%)
 Active
30
PayPal USD
PYUSD
 0.9998 0.00% 0.02% -0.02% 167,832,983 3,431,978,865
3,432,749,663
∞
 Active
31
Bittensor
TAO
 310.72 -0.12% 1.19% 17.84% 283,596,723 3,384,739,436
10,893,310
21,000,000
(52%)
 Active
32
Cronos
CRO
 0.0696 -0.05% -0.84% 1.99% 7,731,198 3,035,195,493
43,581,690,844
100,000,000,000
(44%)
 Active
33
Tether Gold
XAUT
 4,713.13 0.21% -0.21% 3.17% 245,985,429 2,792,054,734
592,399
∞
 Active
34
Global Dollar
USDG
 0.9999 0.00% 0.03% 0.00% 54,929,803 2,627,573,736
2,627,729,823
∞
 Active
35
World Liberty Financial
WLFI
 0.0734 -0.67% 3.24% 29.56% 146,427,615 2,332,554,642
31,770,667,383
100,000,000,000
(32%)
 Active
36
PAX Gold
PAXG
 4,717.73 0.29% -0.20% 3.33% 272,250,221 2,240,137,579
474,834
∞
 Active
37
Uniswap
UNI
 3.50 0.87% 1.07% 9.50% 205,469,872 2,226,922,680
636,211,563
∞
 Active
38
Polkadot
DOT
 1.32 0.25% 0.58% 10.32% 166,090,773 2,224,929,012
1,682,827,195
2,100,000,000
(80%)
 Active
39
Mantle
MNT
 0.6663 0.06% 0.03% 5.56% 40,942,896 2,200,196,100
3,302,294,383
6,219,316,795
(53%)
 Active
40
NEAR Protocol
NEAR
 1.57 0.67% 6.56% 21.15% 279,533,504 2,032,117,324
1,294,939,179
∞
 Active
41
Ondo
ONDO
 0.4014 5.92% 17.42% 51.20% 316,272,741 1,954,535,607
4,869,330,647
∞
 Active
42
Sky
SKY
 0.0806 -0.28% 1.05% 1.05% 15,784,615 1,870,717,251
23,212,619,976
23,462,665,147
(99%)
 Active
43
OKB
OKB
 85.52 0.00% -1.41% 2.77% 25,708,021 1,796,018,103
21,000,000
21,000,000
(100%)
 Active
44
HTX
HTX
 0.00000197 -0.36% 0.38% 7.90% 49,453,789 1,785,866,607
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
45
Pi
PI
 0.1700 -0.06% -5.48% -5.58% 23,807,602 1,774,950,449
10,442,104,479
100,000,000,000
(10%)
 Active
46
Pepe
PEPE
 0.00000421 0.69% 0.93% 7.60% 377,099,498 1,742,506,140
413,772,495,938,990
413,772,495,938,990
(100%)
 Active
47
Internet Computer
ICP
 3.13 0.57% 2.43% 32.59% 210,265,785 1,728,587,238
552,081,972
∞
 Active
48
Aster
ASTER
 0.6612 -0.10% -1.59% 1.16% 104,782,824 1,719,313,512
2,600,441,064
8,000,000,000
(33%)
 Active
49
Ripple USD
RLUSD
 1.00 0.01% 0.03% 0.00% 174,900,067 1,554,723,303
1,554,641,014
∞
 Active
50
Ethereum Classic
ETC
 9.45 0.08% 2.23% 12.49% 68,770,097 1,480,159,229
156,614,151
210,700,000
(74%)
 Active
51
Bitget Token
BGB
 2.09 0.22% -3.30% 5.34% 22,448,668 1,461,302,489
699,041,077
919,992,036
(76%)
 Active
52
USDD
USDD
 0.9964 0.03% -0.33% -0.30% 6,649,747 1,450,164,420
1,455,373,127
∞
 Active
53
Aave
AAVE
 92.81 0.11% -0.57% 0.57% 263,967,294 1,429,225,085
15,400,220
∞
 Active
54
Ondo US Dollar Yield
USDY
 1.13 0.03% 0.00% 0.76% 284,676 1,334,997,431
1,179,499,132
∞
 Active
55
Algorand
ALGO
 0.1295 0.95% 2.35% 19.26% 64,094,185 1,154,042,187
8,908,693,043
10,000,000,000
(89%)
 Active
56
KuCoin Token
KCS
 8.27 -0.06% -1.41% -2.40% 12,102,152 1,113,747,769
134,655,022
200,000,000
(67%)
 Active
57
Ethena
ENA
 0.1218 -0.47% -0.31% 19.27% 197,353,802 1,099,548,522
9,026,562,500
15,000,000,000
(60%)
 Active
58
Polygon (prev. MATIC)
POL
 0.1017 -0.48% 2.04% 8.55% 54,839,520 1,082,435,244
10,639,380,640
∞
 Active
59
United Stables
U
 0.9997 -0.01% 0.02% 0.00% 192,938,975 1,047,579,204
1,047,858,683
∞
 Active
60
Render
RENDER
 1.99 0.19% 0.04% 17.57% 56,207,621 1,033,699,172
518,743,261
644,168,762
(81%)
 Active
61
Morpho
MORPHO
 2.08 0.16% -3.22% 4.62% 20,444,138 1,015,020,930
488,317,439
1,000,000,000
(49%)
 Active
62
LAB
LAB
 4.30 -3.90% -5.54% 512.87% 166,627,461 990,220,965
230,400,000
1,000,000,000
(23%)
 Active
63
Kaspa
KAS
 0.0360 0.11% -1.58% 10.41% 23,963,629 985,827,010
27,421,422,085
28,704,026,601
(96%)
 Active
64
DeXe
DEXE
 11.77 -2.33% 0.03% 3.98% 20,097,804 985,618,059
83,733,681
∞
 Active
65
c8ntinuum
CTM
 0.2137 0.27% -0.85% 1.49% 3,566,431 952,682,659
4,458,371,823
8,888,888,888
(50%)
 Active
66
Cosmos
ATOM
 1.87 -0.58% -2.69% -0.44% 50,981,408 946,123,800
507,050,937
∞
 Active
67
Jupiter Perps LP
JLP
 3.98 -0.27% -0.42% 3.16% 6,717,767 940,959,403
236,199,537
∞
 Active
68
Quant
QNT
 73.09 0.07% 4.25% 6.57% 10,962,347 882,357,938
12,072,738
14,881,364
(81%)
 Active
69
Worldcoin
WLD
 0.2585 0.32% 0.58% 8.88% 151,673,100 860,377,633
3,328,596,642
∞
 Active
70
Filecoin
FIL
 1.10 -0.25% 0.59% 19.66% 220,059,566 854,123,388
777,923,300
∞
 Active
71
Aptos
APT
 1.06 1.08% 3.64% 4.31% 100,638,972 853,038,561
807,367,545
2,100,000,000
(38%)
 Active
72
Arbitrum
ARB
 0.1331 -0.44% 4.67% 6.95% 114,275,236 818,714,073
6,150,718,438
∞
 Active
73
GateToken
GT
 7.25 -0.25% -0.30% 0.62% 4,153,221 816,375,307
112,622,844
115,180,573
(98%)
 Active
74
siren
SIREN
 1.05 -2.53% -6.09% 50.01% 70,179,759 760,086,752
726,788,283
∞
 Active
75
Stable
STABLE
 0.0327 -0.23% -0.19% -1.80% 21,464,616 736,216,272
22,487,060,699
100,000,000,000
(22%)
 Active
76
JUST
JST
 0.0839 -0.73% -1.13% -5.94% 24,404,909 716,732,048
8,543,764,567
∞
 Active
77
Jupiter
JUP
 0.2105 0.20% 3.71% 16.93% 67,859,611 699,158,940
3,321,859,854
6,864,785,739
(48%)
 Active
78
Pump.fun
PUMP
 0.00204823 0.65% 2.53% 13.92% 86,984,536 680,209,337
332,096,631,123
1,000,000,000,000
(33%)
 Active
79
Flare
FLR
 0.00783035 -0.03% 0.44% 4.53% 2,787,476 673,748,029
86,043,158,914
∞
 Active
80
VeChain
VET
 0.00763705 -0.13% -0.56% 9.08% 29,998,597 656,671,863
85,985,041,177
86,712,634,466
(99%)
 Active
81
Pudgy Penguins
PENGU
 0.0104 -0.20% -0.77% 5.12% 167,999,470 652,750,067
62,860,396,090
88,888,888,888
(71%)
 Active
82
Dash
DASH
 49.52 0.87% -4.81% 38.36% 175,695,779 628,410,759
12,691,003
18,900,000
(67%)
 Active
83
Venice Token
VVV
 13.55 -2.71% 3.04% 48.39% 54,424,427 622,390,629
45,937,680
∞
 Active
84
Beldex
BDX
 0.0802 0.47% 0.77% 0.36% 32,952,560 620,361,130
7,737,999,743
∞
 Active
85
Bonk
BONK
 0.00000695 0.24% 1.49% 12.48% 74,951,877 611,740,914
87,994,735,874,646
88,872,433,754,423
(99%)
 Active
86
Virtuals Protocol
VIRTUAL
 0.9280 -1.63% 2.43% 33.04% 152,606,003 609,195,027
656,428,397
1,000,000,000
(66%)
 Active
87
XDC Network
XDC
 0.0295 0.18% -1.17% -0.40% 23,110,301 606,075,847
20,548,989,382
∞
 Active
88
SKYAI
SKYAI
 0.5944 -1.34% -8.32% 53.54% 104,447,839 594,396,775
1,000,000,000
1,000,000,000
(100%)
 Active
89
GHO
GHO
 0.9998 0.01% 0.03% 0.03% 694,806 583,910,251
584,000,000
∞
 Active
90
Nexo
NEXO
 0.8888 -0.17% -0.77% -0.32% 13,012,209 574,286,140
646,145,840
1,000,000,000
(65%)
 Active
91
Usual USD
USD0
 0.9983 0.01% 0.00% -0.11% 20,816 565,475,539
566,465,685
∞
 Quiet
92
OFFICIAL TRUMP
TRUMP
 2.40 -0.30% 2.05% 3.48% 247,273,252 558,240,806
232,497,928
999,999,993
(23%)
 Active
93
Midnight
NIGHT
 0.0322 -0.58% 2.64% 0.60% 33,208,997 535,388,617
16,607,399,401
24,000,000,000
(69%)
 Active
94
Terra Classic
LUNC
 0.00009396 -0.70% -4.31% 25.64% 109,425,582 520,362,982
5,537,923,083,159
∞
 Active
95
Artificial Superintelligence Alliance
FET
 0.2288 1.04% 1.37% 15.41% 166,120,677 516,721,241
2,258,836,317
2,719,493,897
(83%)
 Active
96
Humanity
H
 0.1894 1.76% -6.30% -0.68% 22,572,602 516,479,033
2,726,785,714
10,000,000,000
(27%)
 Active
97
USDai
USDAI
 1.00 0.02% 0.06% 0.03% 99,809 501,407,598
501,351,126
∞
 Quiet
98
PancakeSwap
CAKE
 1.53 0.14% -1.20% 5.78% 40,105,986 500,891,084
326,792,414
400,000,000
(82%)
 Active
99
TrueUSD
TUSD
 0.9998 0.01% 0.12% -0.01% 16,791,087 494,394,655
494,515,083
∞
 Active
100
Stacks
STX
 0.2608 -0.12% 2.27% 17.72% 34,200,446 473,204,674
1,814,605,788
∞
 Active
101
LayerZero
ZRO
 1.45 -1.08% -1.05% 1.77% 40,622,521 464,168,720
320,374,746
1,000,000,000
(32%)
 Active
102
Chiliz
CHZ
 0.0443 -0.71% 1.02% 6.81% 105,878,442 458,618,054
10,347,554,151
∞
 Active
103
edgeX
EDGE
 1.27 -1.26% -4.36% 0.84% 19,996,321 444,476,841
350,000,000
1,000,000,000
(35%)
 Active
104
EURC
EURC
 1.18 -0.03% -0.09% 0.17% 35,357,397 437,683,935
372,150,351
∞
 Active
105
Sei
SEI
 0.0624 0.44% 2.52% 9.21% 39,972,592 435,478,892
6,975,555,555
10,000,000,000
(70%)
 Active
106
Aerodrome Finance
AERO
 0.4509 -0.70% 0.56% -2.06% 18,130,276 421,092,615
933,870,855
∞
 Active
107
USDGO
USDGO
 1.00 0.02% 0.02% 0.02% 39,197,663 417,144,808
417,000,230
∞
 Active
108
Tezos
XTZ
 0.3800 0.05% 0.68% 4.08% 13,615,565 411,959,239
1,084,087,112
∞
 Active
109
Injective
INJ
 4.06 1.93% 5.43% 13.62% 98,016,576 406,376,932
99,970,955
∞
 Active
110
First Digital USD
FDUSD
 0.9991 0.00% 0.03% 0.06% 283,767,456 399,364,569
399,731,670
∞
 Active
111
SPX6900
SPX
 0.4279 0.21% 0.02% 15.19% 8,765,974 398,361,086
930,993,090
1,000,000,000
(93%)
 Active
112
Monad
MON
 0.0329 -0.42% 0.17% 13.51% 79,269,227 388,687,199
11,825,165,000
∞
 Active
113
Sun [New]
SUN
 0.0202 -0.24% 0.11% 10.43% 74,257,398 387,614,998
19,220,786,794
19,900,730,000
(97%)
 Active
114
币安人生
币安人生
 0.3750 0.96% 3.94% 12.05% 22,411,337 375,010,369
1,000,000,000
1,000,000,000
(100%)
 Active
115
Curve DAO Token
CRV
 0.2468 0.29% 0.87% 4.44% 50,285,137 370,297,326
1,500,315,593
3,030,303,030
(50%)
 Active
116
BUILDon
B
 0.3691 -1.17% 8.07% 70.79% 34,006,894 369,079,521
1,000,000,000
∞
 Active
117
Celestia
TIA
 0.4027 0.91% 5.42% 13.66% 47,914,402 368,278,407
914,494,956
∞
 Active
118
ether.fi
ETHFI
 0.4351 0.34% 0.93% 6.32% 27,448,693 363,718,424
835,965,183
1,000,000,000
(84%)
 Active
119
Solstice USX
USX
 0.9997 0.02% 0.03% 0.00% 2,796,323 359,583,021
359,692,577
∞
 Active
120
Immutable
IMX
 0.1777 0.27% 1.20% 5.15% 22,869,405 355,335,618
2,000,000,000
2,000,000,000
(100%)
 Active
121
Gnosis
GNO
 131.45 -0.43% -0.81% 5.74% 3,395,655 346,953,606
2,639,509
∞
 Active
122
FLOKI
FLOKI
 0.00003616 0.14% 4.23% 11.64% 65,214,880 344,803,939
9,536,458,557,189
∞
 Active
123
Conflux
CFX
 0.0661 0.19% 3.39% 11.51% 31,623,848 344,129,738
5,207,101,139
∞
 Active
124
Pendle
PENDLE
 2.02 0.61% 9.03% 36.81% 82,631,262 343,119,539
169,739,838
∞
 Active
125
Starknet
STRK
 0.0580 4.22% 37.87% 48.24% 201,180,074 341,690,675
5,896,192,543
10,000,000,000
(59%)
 Active
126
Lido DAO
LDO
 0.3955 0.68% 2.07% 8.09% 53,428,158 335,824,195
849,051,956
∞
 Active
127
Decred
DCR
 19.25 0.00% -4.97% 5.47% 2,571,575 335,157,356
17,408,087
21,000,000
(83%)
 Active
128
Ducky
DUCKY
 0.00079825 -0.05% -1.25% 3.16% 119,923 330,797,541
414,400,864,566
420,690,000,000
(99%)
 Active
129
DoubleZero
2Z
 0.0951 -0.62% 2.24% 16.15% 8,454,247 330,144,577
3,471,417,500
10,000,000,000
(35%)
 Active
130
Optimism
OP
 0.1504 0.80% 3.48% 24.91% 125,157,506 323,515,229
2,150,875,957
4,294,967,296
(50%)
 Active
131
Bitcoin SV
BSV
 16.07 -0.27% -0.72% 1.13% 18,571,555 321,878,992
20,025,622
∞
 Active
132
BitTorrent [New]
BTT
 0.00000033 -0.13% -0.06% 2.01% 12,051,252 321,586,227
987,037,885,840,670
∞
 Active
133
Pyth Network
PYTH
 0.0553 0.20% 4.45% 18.54% 15,877,101 318,034,014
5,749,982,096
10,000,000,000
(57%)
 Active
134
AINFT
NFT
 0.00000032 -0.25% 0.06% 0.81% 21,229,123 317,707,110
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
135
Zebec Network
ZBCN
 0.00316746 -1.55% -3.74% -8.26% 8,356,073 316,742,213
99,998,777,929
100,000,000,000
(100%)
 Active
136
Ape and Pepe
APEPE
 0.00000149 -0.10% 3.07% 11.41% 54,356,893 313,560,193
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
137
Unibase
UB
 0.1245 7.53% -7.37% 16.17% 32,824,472 311,346,053
2,500,000,000
10,000,000,000
(25%)
 Active
138
Kaia
KAIA
 0.0470 0.10% 0.28% 3.07% 7,228,909 296,746,671
6,312,422,098
∞
 Active
139
JasmyCoin
JASMY
 0.00595477 -0.07% 1.63% 6.13% 16,156,255 294,433,779
49,444,999,677
50,000,000,000
(99%)
 Active
140
Maple Finance
SYRUP
 0.2440 0.06% -0.23% 1.82% 13,905,381 290,561,076
1,190,927,474
∞
 Active
141
Kite
KITE
 0.1599 0.08% 1.37% 9.65% 48,767,188 287,875,978
1,800,000,000
10,000,000,000
(18%)
 Active
142
The Graph
GRT
 0.0264 -0.68% 0.75% 9.90% 30,069,001 285,910,094
10,811,976,491
∞
 Active
143
Legacy Frax Dollar
FRAX
 0.9935 -0.03% 0.03% 0.05% 155,707 274,152,826
275,935,184
∞
 Active
144
Jito
JTO
 0.5642 -3.86% 21.68% 59.02% 456,942,762 263,968,779
467,833,271
∞
 Active
145
Ethereum Name Service
ENS
 6.60 1.27% 0.08% 9.89% 23,740,524 263,671,398
39,968,647
∞
 Active
146
IOTA
IOTA
 0.0584 -0.08% -0.25% 6.70% 14,126,276 258,437,881
4,424,471,322
∞
 Active
147
Lighter
LIT
 1.02 1.48% 7.74% 13.48% 41,087,461 254,557,264
250,000,000
1,000,000,000
(25%)
 Active
148
Fartcoin
FARTCOIN
 0.2483 0.32% -0.64% 23.34% 30,306,602 248,265,782
999,998,256
1,000,000,000
(100%)
 Active
149
Axie Infinity
AXS
 1.38 -0.11% 0.15% -0.51% 34,643,912 239,277,071
172,924,644
∞
 Active
150
ETHGas
GWEI
 0.1349 1.54% 3.46% 20.19% 13,507,604 236,124,497
1,750,000,000
10,000,000,000
(18%)
 Active
151
The Sandbox
SAND
 0.0781 0.17% 0.68% 8.67% 41,068,627 229,366,824
2,937,639,702
∞
 Active
152
Raydium
RAY
 0.8180 0.52% 2.13% -3.03% 22,954,476 220,017,119
268,967,970
555,000,000
(48%)
 Active
153
dogwifhat
WIF
 0.2186 0.01% 1.94% 17.34% 74,169,200 218,390,437
998,839,175
998,840,593
(100%)
 Active
154
Theta Network
THETA
 0.2164 0.11% 2.98% 11.33% 20,972,165 216,416,337
1,000,000,000
1,000,000,000
(100%)
 Active
155
Compound
COMP
 21.68 -1.49% -7.06% -12.15% 55,621,908 216,302,758
9,976,299
∞
 Active
156
Neo
NEO
 2.99 0.29% 0.98% 10.52% 13,635,509 210,809,331
70,538,831
∞
 Active
157
Billions Network
BILL
 0.0847 0.14% 13.60% 194.26% 281,211,148 205,707,507
2,428,194,444
10,000,000,000
(24%)
 Active
158
THORChain
RUNE
 0.5723 1.69% 4.34% 13.90% 15,626,102 200,894,834
351,054,576
∞
 Active
159
Telcoin
TEL
 0.00205073 0.03% -0.64% -3.47% 791,699 197,022,558
96,074,246,575
100,000,000,000
(96%)
 Active
160
Plasma
XPL
 0.1093 1.12% 8.36% 18.89% 117,401,300 196,660,239
1,800,000,000
∞
 Active
161
Onyxcoin
XCN
 0.00514509 -0.04% -0.26% -2.78% 12,207,612 196,427,176
38,177,578,445
68,892,071,757
(55%)
 Active
162
Trust Wallet Token
TWT
 0.4541 -0.32% 2.15% 7.80% 13,354,088 195,186,913
429,860,515
999,860,531
(43%)
 Active
163
Story
IP
 0.5460 0.50% 2.65% 11.50% 49,757,383 193,299,693
354,003,193
∞
 Active
164
Circle tokenized stock (xStock)
CRCLX
 113.99 -0.28% -4.95% 24.28% 20,523,654 193,256,943
1,695,411
∞
 Active
165
ZKsync
ZK
 0.0195 0.96% 4.42% 27.37% 29,988,352 190,322,923
9,774,346,000
21,000,000,000
(47%)
 Active
166
SwissBorg
BORG
 0.1934 -0.29% 1.88% 4.61% 309,779 189,980,076
982,252,443
982,602,443
(100%)
 Active
167
Decentraland
MANA
 0.0939 0.56% 2.00% 4.78% 20,944,948 186,414,214
1,985,909,567
∞
 Active
168
SyncGPT
SYNC
 0.9285 1,282.89% 1,282.92% 1,283.23% 0 185,699,423
200,000,000
1,000,000,000
(20%)
 Quiet
169
Akash Network
AKT
 0.6318 -0.26% -0.56% 22.92% 12,070,872 185,324,806
293,313,451
388,539,008
(75%)
 Active
170
Walrus
WAL
 0.0787 0.92% 2.94% 12.80% 8,095,332 184,892,677
2,349,583,333
5,000,000,000
(47%)
 Active
171
Genius Terminal
GENIUS
 0.5506 -0.73% -8.96% 6.76% 96,605,246 184,642,174
335,377,059
1,000,000,000
(34%)
 Active
172
Gala
GALA
 0.00387258 1.58% 2.62% 21.30% 44,015,363 184,510,560
47,645,443,323
50,000,000,000
(95%)
 Active
173
WeFi
WFI
 2.13 -0.19% -0.57% 2.57% 2,901,054 177,619,799
83,213,859
1,000,000,000
(8%)
 Active
174
Helium
HNT
 0.9376 0.42% -0.40% 2.53% 1,883,440 174,698,939
186,321,438
223,000,000
(84%)
 Active
175
Pieverse
PIEVERSE
 0.7499 -0.31% 1.39% 7.94% 14,483,960 171,970,482
229,320,305
1,000,000,000
(23%)
 Active
176
RaveDAO
RAVE
 0.6896 -1.26% 5.39% 6.29% 39,466,353 171,042,518
248,044,444
1,000,000,000
(25%)
 Active
177
Yooldo
ESPORTS
 0.3719 -0.29% -9.07% -0.85% 3,104,249 170,302,695
457,944,328
900,000,000
(51%)
 Active
178
Vision
VSN
 0.0470 -0.43% -2.70% -5.39% 6,912,022 170,158,317
3,616,959,500
4,200,000,000
(86%)
 Active
179
OriginTrail
TRAC
 0.3399 0.05% -1.24% 4.36% 9,409,700 169,941,596
499,998,300
500,000,000
(100%)
 Active
180
Convex Finance
CVX
 1.72 -0.09% -2.06% 0.28% 9,238,283 167,280,728
97,375,035
∞
 Active
181
DeepBook Protocol
DEEP
 0.0316 -0.31% 2.91% 11.96% 5,829,225 164,260,556
5,194,369,585
10,000,000,000
(52%)
 Active
182
ApeCoin
APE
 0.1632 -0.46% 1.78% 4.34% 56,510,483 163,190,159
1,000,000,000
1,000,000,000
(100%)
 Active
183
Arweave
AR
 2.48 -0.22% -0.86% 30.34% 46,336,810 162,489,868
65,652,466
66,000,000
(99%)
 Active
184
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 114.10 -0.23% -4.83% 24.56% 10,517,424 162,119,724
1,420,883
∞
 Active
185
Centrifuge
CFG
 0.2807 0.73% 1.06% 34.61% 74,585,391 162,012,366
577,156,141
∞
 Active
186
MX Token
MX
 1.75 -0.06% -0.07% -0.78% 12,035,539 160,612,515
91,837,334
413,787,834
(22%)
 Active
187
Stargate Finance
STG
 0.2426 0.66% 0.27% 10.99% 9,084,178 160,351,022
660,951,371
1,000,000,000
(66%)
 Active
188
Basic Attention Token
BAT
 0.1054 -0.39% -1.54% 9.68% 11,223,861 157,721,574
1,495,724,657
1,500,000,000
(100%)
 Active
189
SafePal
SFP
 0.3148 -0.23% -1.28% -1.18% 3,087,628 157,414,525
500,000,000
500,000,000
(100%)
 Active
190
Undeads Games
UDS
 1.57 -0.06% 0.89% -4.55% 366,215 156,110,631
99,558,513
250,000,000
(40%)
 Active
191
EigenCloud
EIGEN
 0.2099 0.76% 4.96% 16.92% 23,879,040 155,090,546
738,871,597
∞
 Active
192
Tagger
TAG
 0.00142201 -0.13% -0.84% 96.75% 12,086,197 154,151,941
108,404,572,594
∞
 Active
193
Vaulta
A
 0.0938 0.74% 2.04% 6.51% 18,098,992 153,845,512
1,639,987,929
2,100,000,000
(78%)
 Active
194
USAT
USAT
 0.9992 -0.03% 0.01% -0.03% 5,266,036 153,629,490
153,750,889
∞
 Active
195
Zano
ZANO
 10.01 -1.09% -1.30% 8.02% 1,529,952 152,925,810
15,275,263
∞
 Active
196
Falcon Finance
FF
 0.0650 0.24% 0.46% 4.68% 16,582,951 152,006,975
2,340,000,000
10,000,000,000
(23%)
 Active
197
AB
NEW
 0.0015185 0.08% -1.92% -1.81% 3,295,743 150,063,989
98,823,661,261
98,823,661,261
(100%)
 Active
198
Ribbita by Virtuals
TIBBIR
 0.1487 -0.30% -1.80% 4.50% 1,693,041 148,702,386
1,000,000,000
1,000,000,000
(100%)
 Active
199
eCash
XEC
 0.00000742 -0.36% 0.90% 5.70% 4,788,344 148,658,329
20,025,398,422,580
21,000,000,000,000
(95%)
 Active
200
Solstice eUSX
EUSX
 1.03 0.03% 0.07% 0.05% 114,604 144,501,069
140,284,603
∞
 Active
201
Sonic
S
 0.0497 0.38% 1.07% 15.31% 20,436,103 143,158,751
2,880,000,000
∞
 Active
202
Golem
GLM
 0.1412 -0.27% -0.33% 0.90% 9,682,597 141,214,063
1,000,000,000
1,000,000,000
(100%)
 Active
203
dYdX
DYDX
 0.1672 -1.86% 0.26% 10.98% 107,958,823 140,380,505
839,645,568
1,000,000,000
(84%)
 Active
204
Frax USD
FRXUSD
 0.9996 0.01% -0.01% -0.04% 447,434 138,122,590
138,175,516
∞
 Active
205
MegaETH
MEGA
 0.1221 -0.10% -0.23% -22.35% 87,989,224 137,992,072
1,129,792,788
10,000,000,000
(11%)
 Active
206
AUSD
AUSD
 0.9998 0.00% 0.00% -0.01% 26,649,381 137,765,398
137,787,437
∞
 Active
207
Audiera
BEAT
 0.5127 0.14% -1.56% -5.52% 9,222,974 136,766,047
266,766,666
1,000,000,000
(27%)
 Active
208
1inch
1INCH
 0.0972 0.45% -0.11% 4.56% 15,088,358 136,661,742
1,406,059,165
1,500,000,000
(94%)
 Active
209
USD.AI
CHIP
 0.0675 7.09% 25.05% 9.45% 280,908,482 135,073,079
2,000,000,000
10,000,000,000
(20%)
 Active
210
Fluid
FLUID
 1.73 -0.29% 0.71% 2.60% 2,097,972 134,628,901
77,946,997
∞
 Active
211
Aethir
ATH
 0.00685561 -0.86% 2.20% 18.50% 148,641,105 131,958,321
19,248,226,568
42,000,000,000
(46%)
 Active
212
Block Street
BSB
 0.6342 -1.15% 36.30% 20.22% 39,613,764 131,746,710
207,750,000
1,000,000,000
(21%)
 Active
213
Reserve Rights
RSR
 0.00208719 3.99% 4.26% 25.71% 9,293,154 130,560,583
62,553,174,091
100,000,000,000
(63%)
 Active
214
MultiversX
EGLD
 4.36 -0.03% 1.21% 7.03% 8,539,048 130,368,996
29,880,612
∞
 Active
215
Ailey
ALE
 0.2657 0.00% -0.12% 0.19% 157,689 129,246,309
486,527,778
1,000,000,000
(49%)
 Active
216
EUR CoinVertible
EURCV
 1.18 -0.01% -0.03% 0.22% 82,254,303 127,160,120
108,144,556
∞
 Active
217
Horizen
ZEN
 6.99 0.73% -2.80% 21.18% 25,508,423 126,037,366
18,025,052
21,000,000
(86%)
 Active
218
GoМining
GOMINING
 0.3086 0.22% 0.32% 3.75% 12,702,917 124,902,900
404,731,989
404,907,866
(100%)
 Active
219
Sentient
SENT
 0.0171 -1.04% -1.42% -0.34% 24,203,337 123,940,501
7,237,878,887
∞
 Active
220
Shuffle
SHFL
 0.2958 0.54% 0.62% 0.83% 795,096 123,485,331
417,467,718
∞
 Active
221
KAITO
KAITO
 0.5082 -0.10% 0.97% 8.42% 10,156,692 122,668,968
241,388,889
1,000,000,000
(24%)
 Active
222
SoSoValue
SOSO
 0.3924 -0.33% 0.06% -5.89% 2,972,326 122,420,778
312,001,548
1,000,000,000
(31%)
 Active
223
Strategy PP Variable tokenized stock (xStock)
STRCX
 103.26 -0.16% 0.38% 0.47% 41,213 122,008,159
1,181,570
∞
 Quiet
224
Ultima
ULTIMA
 3,258.85 -0.42% 8.32% 13.66% 20,357,685 121,910,316
37,409
100,000
(37%)
 Active
225
River
RIVER
 6.17 -1.57% 2.10% -6.20% 13,818,610 120,967,044
19,600,000
100,000,000
(20%)
 Active
226
WEMIX
WEMIX
 0.2603 1.16% 5.66% 8.57% 2,555,883 120,328,716
462,277,841
590,000,000
(78%)
 Active
227
Aster USDF
USDF
 1.00 -0.01% 0.48% 0.30% 90,173 119,816,868
119,492,116
∞
 Quiet
228
0G
0G
 0.5609 0.21% 1.54% 6.59% 12,824,688 119,604,680
213,243,998
∞
 Active
229
Banana For Scale
BANANAS31
 0.0119 0.75% 3.95% 23.03% 28,226,283 119,316,610
10,000,000,000
10,000,000,000
(100%)
 Active
230
Cheems (cheems.pet)
CHEEMS
 0.00000063 -0.20% 0.46% 3.46% 2,038,721 118,627,427
187,495,034,775,398
203,672,960,023,058
(92%)
 Active
231
Synthetix
SNX
 0.3400 0.10% 3.33% 9.52% 17,159,760 117,134,983
344,516,234
339,889,850
(101%)
 Active
232
BitMart Token
BMX
 0.3564 -0.38% -3.87% 11.34% 8,567,302 115,573,176
324,281,616
881,679,315
(37%)
 Active
233
SuperTrust
SUT
 0.6107 -1.12% -0.64% -8.68% 590,699 115,067,046
188,403,732
238,403,732
(79%)
 Active
234
Livepeer
LPT
 2.28 0.31% 1.76% 9.27% 18,506,549 113,099,875
49,688,955
∞
 Active
235
SUPERFORTUNE
GUA
 0.8937 -0.17% -2.98% -2.22% 4,097,307 111,706,604
125,000,000
1,000,000,000
(13%)
 Active
236
ORDI
ORDI
 5.26 0.90% 1.27% 22.46% 43,361,374 110,461,227
21,000,000
21,000,000
(100%)
 Active
237
Rollbit Coin
RLB
 0.0652 0.10% 0.49% 2.31% 111,808 109,884,378
1,685,569,127
∞
 Active
238
Official Melania Meme
MELANIA
 0.1093 0.23% 1.79% 6.25% 24,331,117 109,287,518
999,996,199
∞
 Active
239
Gas
GAS
 1.67 -0.11% 0.61% 3.68% 7,468,014 108,582,205
64,992,331
∞
 Active
240
Safe
SAFE
 0.1458 -0.76% 5.90% 1.67% 4,526,155 107,955,162
740,405,982
1,000,000,000
(74%)
 Active
241
RealLink
REAL
 0.0785 0.12% -1.76% 5.30% 12,347,926 107,868,477
1,374,041,752
12,000,000,000
(11%)
 Active
242
48 Club Token
KOGE
 31.57 -1.31% -0.50% -5.00% 102,408 106,949,716
3,388,228
3,388,228
(100%)
 Active
243
WhiteRock
WHITE
 0.00016425 152.20% 3.12% 40.05% 68,657 106,763,713
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
244
FTX Token
FTT
 0.3231 0.21% 2.29% 10.43% 3,935,969 106,266,042
328,895,104
352,170,015
(93%)
 Active
245
Kamino
KMNO
 0.0233 3.49% 4.72% 13.60% 13,581,564 106,091,871
4,552,739,977
10,000,000,000
(46%)
 Active
246
Kusama
KSM
 5.83 -0.99% 3.08% 23.95% 89,269,454 105,950,157
18,176,093
∞
 Active
247
AWE
STPT
 0.0542 -2.38% -2.97% -7.44% 10,427,835 105,199,378
1,942,420,283
1,942,420,283
(100%)
 Active
248
Four
BNX
 0.2743 0.51% 1.38% 7.28% 9,498,871 104,728,606
381,867,255
580,000,000
(66%)
 Active
249
TronBank
TBK
 0.6356 -0.03% -0.32% -1.89% 161,447 104,691,060
164,710,351
1,000,000,000
(16%)
 Active
250
Beam
BEAM
 0.00203592 0.05% 1.03% 6.90% 4,109,859 104,443,134
51,300,184,687
58,470,184,687
(88%)
 Active
251
ViciCoin
VCNT
 17.10 0.04% -0.25% -1.52% 79,719 104,101,903
6,089,112
10,000,000
(61%)
 Quiet
252
Light
LIGHT
 0.1672 1.12% 8.87% 10.54% 0 103,966,294
621,903,455
1,000,000,000
(62%)
 Quiet
253
Berachain
BERA
 0.3889 -0.03% 1.36% 3.85% 30,375,464 100,992,552
259,686,606
∞
 Active
254
CoW Protocol
COW
 0.1814 0.18% 1.72% -1.94% 4,871,266 100,967,825
556,694,956
1,000,000,000
(56%)
 Active
255
StandX DUSD
DUSD
 0.9992 0.00% -0.01% 0.00% 465,071 100,339,581
100,422,480
∞
 Active
256
Spark
SPK
 0.0374 0.31% 7.52% 4.78% 62,975,097 100,289,482
2,679,804,929
10,000,000,000
(27%)
 Active
257
MNEE
MNEE
 1.00 0.10% 0.08% 0.05% 137,516 100,228,605
100,189,555
∞
 Active
258
0x Protocol
ZRX
 0.1178 -1.13% 3.05% 7.72% 22,055,216 99,983,238
848,396,563
1,000,000,000
(85%)
 Active
259
Ravencoin
RVN
 0.00615285 -0.06% 1.06% 6.22% 5,784,028 99,865,629
16,230,791,466
21,000,000,000
(77%)
 Active
260
Bio Protocol
BIO
 0.0455 -0.33% -5.54% 13.20% 62,634,527 98,499,993
2,164,096,510
3,320,000,000
(65%)
 Active
261
Enjin Coin
ENJ
 0.0500 0.09% -1.18% -9.64% 20,329,332 98,090,418
1,962,188,906
∞
 Active
262
Qtum
QTUM
 0.9241 -0.14% 0.33% 6.50% 11,914,317 97,974,635
106,020,053
107,822,406
(98%)
 Active
263
Smilek to the Bank
SMILEK
 0.00004999 -0.01% 0.01% -0.01% 206,233 97,921,888
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
264
Yearn
YFI
 2,696.31 -0.23% -1.01% 2.68% 17,813,349 96,301,439
35,716
∞
 Active
265
Tria
TRIA
 0.0445 1.45% -2.02% 29.22% 8,384,258 95,942,542
2,157,670,000
10,000,000,000
(22%)
 Active
266
Orca
ORCA
 1.57 -0.56% 0.10% -19.14% 54,269,804 95,346,743
60,798,790
∞
 Active
267
USDH
USDH
 1.00 0.02% 0.02% 0.00% 8,532,228 95,044,731
95,039,468
∞
 Active
268
Irys
IRYS
 0.0368 1.53% 3.58% 0.63% 6,627,322 94,481,830
2,566,813,162
∞
 Active
269
Tesla tokenized stock (xStock)
TSLAX
 415.46 -0.13% 2.59% 8.98% 8,036,473 93,598,898
225,288
∞
 Active
270
Sahara AI
SAHARA
 0.0285 -2.24% 11.41% 29.46% 49,104,216 93,222,705
3,274,375,000
10,000,000,000
(33%)
 Active
271
SOON
SOON
 0.1897 1.33% 5.46% 11.58% 11,611,318 92,566,288
488,019,737
∞
 Active
272
TAC Protocol
TAC
 0.0215 -4.08% -2.95% 15.67% 8,402,409 92,128,787
4,281,043,441
∞
 Active
273
Turbo
TURBO
 0.00132933 0.81% 2.36% 17.72% 22,536,924 91,723,478
69,000,000,000
69,000,000,000
(100%)
 Active
274
Everything
EV
 0.00091325 -2.58% -5.10% 11.41% 233,423 91,325,117
100,000,000,000
100,000,000,000
(100%)
 Active
275
Impossible Cloud Network
ICNT
 0.3588 -0.90% -7.24% -4.81% 4,797,781 90,772,104
253,006,129
700,000,000
(36%)
 Active
276
NEXPACE
NXPC
 0.3348 -0.54% 4.85% 14.20% 19,228,172 90,734,450
270,981,977
1,000,000,000
(27%)
 Active
277
AIOZ Network
AIOZ
 0.0724 1.33% 5.18% 20.46% 7,296,362 90,649,465
1,252,127,171
∞
 Active
278
Meteora
MET
 0.1747 0.52% 4.52% 12.16% 16,780,290 90,259,738
516,750,458
1,000,000,000
(52%)
 Active
279
YZY MONEY
YZY
 0.2997 -0.20% -2.54% -1.81% 1,121,497 89,918,285
299,999,466
1,000,000,000
(30%)
 Active
280
Brett (Based)
BRETT
 0.00896878 0.55% 6.27% 18.87% 27,056,213 89,687,819
9,999,997,545
9,999,997,545
(100%)
 Active
281
Grass
GRASS
 0.3651 -0.43% -0.66% 11.65% 25,022,237 89,055,611
243,905,091
∞
 Active
282
Wormhole
W
 0.0151 1.66% 7.45% 21.84% 37,622,908 88,028,447
5,817,022,307
10,000,000,000
(58%)
 Active
283
Lombard
BARD
 0.2756 -0.02% 1.81% -0.37% 10,102,658 86,023,758
312,187,500
1,000,000,000
(31%)
 Active
284
Seeker
SKR
 0.0163 -0.12% -0.15% -2.72% 7,736,002 85,692,988
5,269,288,579
∞
 Active
285
Zilliqa
ZIL
 0.00427009 -0.59% -0.37% 7.92% 10,512,356 85,410,467
20,002,029,200
21,000,000,000
(95%)
 Active
286
ZetaChain
ZETA
 0.0604 -0.20% -1.07% 6.21% 5,194,980 85,363,033
1,412,541,667
2,100,000,000
(67%)
 Active
287
Alchemy Pay
ACH
 0.00850671 0.76% 5.72% 17.93% 15,497,066 85,067,135
10,000,000,000
15,346,246,088
(65%)
 Active
288
Theta Fuel
TFUEL
 0.0114 -0.09% -0.04% 1.34% 1,762,319 83,830,630
7,323,025,353
∞
 Active
289
Axelar
AXL
 0.0714 0.20% 0.88% 8.77% 18,764,737 83,237,312
1,165,717,816
∞
 Active
290
SuperVerse
SUPER
 0.1289 0.11% 0.76% 8.48% 6,878,883 82,523,975
640,162,626
999,998,077
(64%)
 Active
291
Oasis
ROSE
 0.0108 0.19% 1.73% 9.83% 3,780,860 82,084,626
7,589,487,850
10,000,000,000
(76%)
 Active
292
Dog (Bitcoin)
DOG
 0.00082063 -0.15% -0.88% 1.43% 1,289,852 82,062,904
100,000,000,000
100,000,000,000
(100%)
 Active
293
Creditcoin
CTC
 0.1504 0.38% -1.51% 5.12% 8,789,819 81,322,398
540,658,812
600,000,000
(90%)
 Active
294
Mina
MINA
 0.0632 -0.30% -2.32% 6.98% 6,702,039 81,261,153
1,285,516,166
∞
 Active
295
would
WOULD
 0.0811 0.37% 0.84% 3.05% 93,565 81,098,869
999,452,592
1,000,000,000
(100%)
 Quiet
296
Qubic
QUBIC
 0.00000059 -1.20% -1.81% -3.99% 1,746,841 81,041,014
137,568,524,619,336
200,000,000,000,000
(69%)
 Active
297
Baby Doge Coin
BABYDOGE
 0 0.88% 1.24% 8.70% 5,298,380 80,353,939
179,186,023,437,520,000
∞
 Active
298
MultiBank Group
$MBG
 0.3028 0.78% 1.04% 1.26% 4,796,101 80,277,794
265,148,088
1,000,000,000
(27%)
 Active
299
Commonwealth
CWU
 0.0887 1.46% 4.87% 260.04% 1,155,540 79,886,789
900,496,848
1,000,000,000
(90%)
 Active
300
Targon
SN4
 17.92 0.00% 1.03% 17.54% 602,388 79,120,921
4,414,652
21,000,000
(21%)
 Active
301
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9999 0.00% 0.02% 0.01% 53,065,002 78,828,497
78,836,894
∞
 Active
302
XPR Network
XPR
 0.00271823 0.14% -2.49% 2.46% 1,848,778 78,803,248
28,990,603,005
∞
 Active
303
Naoris Protocol
NAORIS
 0.1312 -3.50% -11.87% 8.64% 5,201,107 78,625,956
599,260,000
4,000,000,000
(15%)
 Active
304
Nervos Network
CKB
 0.00160046 -0.10% 2.11% 8.39% 5,450,389 77,983,403
48,725,745,387
∞
 Active
305
Toshi
TOSHI
 0.00018491 -0.38% -0.73% 2.36% 9,550,863 77,788,023
420,669,589,362
420,690,000,000
(100%)
 Active
306
Astar
ASTR
 0.00894457 0.59% 1.70% 11.05% 3,193,263 77,700,124
8,686,848,133
10,000,000,000
(87%)
 Active
307
Ronin
RON
 0.1003 0.66% 1.51% 5.50% 7,805,607 77,437,685
772,401,679
1,000,000,000
(77%)
 Active
308
Amp
AMP
 0.00089179 0.18% 0.35% 0.74% 6,780,696 77,390,394
86,781,022,997
100,000,000,000
(87%)
 Active
309
Keeta
KTA
 0.1436 -0.03% -1.85% -10.46% 2,191,548 76,924,954
535,585,348
1,000,000,000
(54%)
 Active
310
Holo
HOT
 0.0004353 0.50% 0.29% 1.36% 4,635,371 76,547,388
175,850,275,055
∞
 Active
311
lisUSD
LISUSD
 0.9979 0.02% 0.01% -0.02% 2,167 76,142,289
76,302,365
∞
 Quiet
312
Fogo
FOGO
 0.0199 -0.64% 1.80% 13.84% 8,055,507 76,012,488
3,818,852,025
∞
 Active
313
Alphabet tokenized stock (xStock)
GOOGLX
 399.95 -0.27% -0.87% 3.57% 11,427,933 75,775,732
189,465
∞
 Active
314
MYX Finance
MYX
 0.2519 -0.19% 2.25% -3.70% 11,180,526 74,940,834
297,466,424
1,000,000,000
(30%)
 Active
315
GMX
GMX
 7.19 0.20% -1.16% -2.34% 7,472,074 74,717,041
10,397,535
13,250,000
(78%)
 Active
316
Plume
PLUME
 0.0134 3.23% 6.16% 17.11% 19,010,345 74,083,637
5,545,561,594
10,000,000,000
(55%)
 Active
317
Comedian
BAN
 0.0723 0.42% 3.86% -0.65% 12,110,545 72,271,400
999,961,859
999,961,859
(100%)
 Active
318
Blur
BLUR
 0.0258 0.30% -1.09% -4.19% 18,175,342 71,946,795
2,793,904,644
∞
 Active
319
Kava
KAVA
 0.0660 -0.28% 5.05% 15.23% 8,957,330 71,487,183
1,082,847,035
∞
 Active
320
B3 (Base)
B3
 0.00150618 -1.42% -7.43% 462.38% 135,956,104 69,934,164
46,431,583,333
100,000,000,000
(46%)
 Active
321
InitVerse
INI
 0.1278 0.04% 0.04% 2.81% 1,154,599 69,846,104
546,335,842
6,000,000,000
(9%)
 Active
322
Dusk
DUSK
 0.1389 -1.12% -2.26% 11.32% 9,379,884 69,042,408
496,999,999
1,000,000,000
(50%)
 Active
323
Dohrnii
DHN
 4.04 0.17% -0.64% 3.17% 745,090 69,002,317
17,075,042
372,000,000
(5%)
 Active
324
DigiByte
DGB
 0.00376205 0.47% -1.19% -1.75% 1,584,274 68,758,459
18,276,843,160
21,000,000,000
(87%)
 Active
325
SushiSwap
SUSHI
 0.2393 -1.16% 3.45% 15.44% 18,952,958 68,634,662
286,835,036
∞
 Active
326
Xphere
XP
 0.0254 1.21% 20.40% 170.01% 772,342 68,601,458
2,703,540,800
5,500,000,000
(49%)
 Active
327
Notcoin
NOT
 0.00068876 -1.21% 3.98% 81.52% 286,904,535 68,482,534
99,429,355,867
102,456,957,534
(97%)
 Active
328
lium
SN51
 17.91 0.33% 1.31% 11.09% 360,845 68,390,363
3,819,578
21,000,000
(18%)
 Active
329
AI Rig Complex
ARC
 0.0682 -0.47% -2.38% -7.20% 5,155,402 68,164,468
999,998,319
999,998,319
(100%)
 Active
330
ChainOpera AI
COAI
 0.3624 -0.65% 2.06% 7.01% 6,115,723 68,124,256
188,000,098
1,000,000,000
(19%)
 Active
331
Aztec
AZTEC
 0.0236 -0.05% 9.27% 20.80% 17,997,250 67,908,589
2,879,599,600
10,350,000,000
(28%)
 Active
332
Threshold
T
 0.00608279 -0.17% 0.08% 3.50% 4,481,315 67,853,489
11,155,000,000
11,155,000,000
(100%)
 Active
333
Concordium
CCD
 0.00539941 1.05% 8.29% 17.79% 468,317 67,848,168
12,565,858,717
∞
 Active
334
SP500 tokenized ETF (xStock)
SPYX
 737.87 0.01% -0.01% 2.09% 2,679,376 67,799,313
91,886
∞
 Active
335
Joseon Mun
JSM
 0.00021414 0.29% -0.14% 14.62% 328,976 67,767,422
316,470,000,000
2,400,000,000,000
(13%)
 Active
336
Flow
FLOW
 0.0408 -0.42% 2.00% -6.05% 8,480,009 67,734,001
1,660,378,058
∞
 Active
337
Alchemist AI
ALCH
 0.0792 1.05% -1.13% -1.56% 18,326,797 67,341,148
850,000,000
1,000,000,000
(85%)
 Active
338
Numeraire
NMR
 8.98 -0.25% 0.23% 2.04% 4,933,817 67,325,937
7,494,379
11,000,000
(68%)
 Active
339
Movement
MOVE
 0.0183 -0.07% 1.67% 6.12% 12,939,197 67,288,762
3,672,916,667
10,000,000,000
(37%)
 Active
340
Popcat (SOL)
POPCAT
 0.0684 0.11% -0.47% 20.61% 16,413,009 67,053,336
979,937,031
979,973,221
(100%)
 Active
341
Cysic
CYS
 0.4158 -0.66% -7.29% -20.09% 9,034,088 66,856,053
160,800,000
1,000,000,000
(16%)
 Active
342
AMD Tokenised Stock (xStock)
AMDX
 416.35 0.67% -0.21% 18.34% 6,246 66,708,938
160,223
∞
 Quiet
343
MindWaveDAO
NILA
 0.0790 0.06% 0.65% 0.50% 335,499 66,579,723
842,766,177
1,057,021,569
(80%)
 Active
344
Derive
DRV
 0.0894 -0.14% -1.77% -0.81% 79,282 65,944,510
737,529,683
1,500,000,000
(49%)
 Quiet
345
UnifAI Network
UAI
 0.2746 -0.27% -15.10% -15.87% 7,421,616 65,621,427
239,000,000
1,000,000,000
(24%)
 Active
346
aelf
ELF
 0.0787 -0.46% -0.93% 1.21% 1,179,651 64,534,121
819,668,411
∞
 Active
347
StraitsX USD
XUSD
 1.00 0.01% 0.02% 0.04% 17,706,972 63,871,551
63,862,681
∞
 Active
348
Ontology
ONT
 0.0638 0.68% 1.75% -9.35% 13,469,941 63,809,645
1,000,000,000
1,000,000,000
(100%)
 Active
349
PlaysOut
PLAY
 0.0947 5.93% 22.58% -13.69% 20,299,362 63,533,370
671,144,694
5,000,000,000
(13%)
 Active
350
Moo Deng (moodengsol.com)
MOODENG
 0.0640 0.43% 0.73% 5.50% 16,070,116 63,383,893
989,971,791
989,971,791
(100%)
 Active
351
USDsui
USDSUI
 1.00 0.03% 0.02% -0.09% 1,230,251 62,981,993
62,960,000
∞
 Active
352
Lumera Health
LUR
 4.13 0.02% 0.89% 1.71% 351,927 62,655,657
15,170,537
100,000,000
(15%)
 Active
353
Fidelity Digital Dollar
FIDD
 1.00 0.01% 0.02% 0.02% 4,196,279 62,603,990
62,601,060
∞
 Active
354
Zama
ZAMA
 0.0284 0.28% 0.75% 3.35% 17,301,152 62,569,194
2,200,000,000
∞
 Active
355
Rootstock Infrastructure Framework
RIF
 0.0621 0.85% 16.80% 23.91% 1,692,185 62,132,812
1,000,000,000
1,000,000,000
(100%)
 Active
356
Linea
LINEA
 0.00399872 0.72% 6.88% 12.02% 40,792,184 61,908,820
15,482,147,850
72,009,990,000
(22%)
 Active
357
Peanut the Squirrel
PNUT
 0.0616 0.82% 1.08% 13.06% 19,771,457 61,628,053
999,842,200
∞
 Active
358
Mog Coin
MOG
 0.00000016 0.15% 3.67% 5.66% 11,183,761 61,611,617
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
359
Quantix Finance
QAI
 61.11 0.52% 0.12% 9.63% 1,724,760 61,110,905
1,000,000
10,000,000
(10%)
 Active
360
OpenLedger
OPEN
 0.2168 -0.75% 0.84% -5.12% 10,483,951 61,007,240
281,357,769
1,000,000,000
(28%)
 Active
361
Nockchain
NOCK
 0.0318 -0.43% 25.39% 52.22% 2,657,370 60,965,084
1,919,188,992
4,294,967,296
(45%)
 Active
362
KUB Coin
KUB
 0.8826 0.37% -1.64% -0.22% 239,359 60,880,180
68,974,776
110,000,000
(63%)
 Active
363
Huma Finance
HUMA
 0.0210 2.24% 5.06% -4.93% 13,544,079 60,809,804
2,899,012,333
10,000,000,000
(29%)
 Active
364
Verge
XVG
 0.00365403 0.39% -0.73% 19.04% 3,951,020 60,371,632
16,521,951,236
16,521,951,236
(100%)
 Active
365
ZORA
ZORA
 0.0135 0.01% 2.54% 9.15% 9,128,252 60,245,863
4,469,999,999
10,000,000,000
(45%)
 Active
366
Nano
XNO
 0.4514 -0.83% -0.91% 2.18% 193,658 60,143,375
133,248,297
133,248,297
(100%)
 Active
367
Venus BUSD
VBUSD
 0.0223 -0.01% -0.03% -0.04% 0 60,089,875
2,694,770,470
∞
 Quiet
368
Eurite
EURI
 1.18 0.01% -0.04% 0.22% 7,318,533 59,973,067
50,968,734
∞
 Active
369
Non-Playable Coin
NPC
 0.0078717 -0.04% -1.13% 1.18% 7,770,921 59,513,526
7,560,437,309
8,050,126,520
(94%)
 Active
370
VeThor Token
VTHO
 0.00059197 -0.12% -1.42% 5.22% 2,151,276 59,117,324
99,865,142,668
∞
 Active
371
Velo
VELO
 0.00336184 0.20% -2.59% 1.12% 1,528,724 59,046,904
17,563,876,115
24,000,000,000
(73%)
 Active
372
Collector Crypt
CARDS
 0.1449 -1.44% 1.67% 18.11% 8,495,924 58,083,104
400,881,217
2,000,000,000
(20%)
 Active
373
Moca Network
MOCA
 0.0141 -1.10% 2.30% 2.07% 8,829,310 57,525,599
4,092,939,317
8,888,888,888
(46%)
 Active
374
BitDCA
BDCA
 0.6997 0.38% -0.32% 2.75% 157,890 57,357,268
81,977,446
142,665,333
(57%)
 Active
375
GEODNET
GEOD
 0.1306 0.09% -1.41% 8.56% 198,670 57,288,812
438,777,945
1,000,000,000
(44%)
 Active
376
Loaded Lions
LION
 0.00184918 0.74% -0.47% 4.77% 890,944 57,038,333
30,845,220,686
100,000,000,000
(31%)
 Active
377
Orbler
ORBR
 0.0558 6.24% -13.32% -34.04% 29,745 56,704,532
1,015,586,750
2,000,000,000
(51%)
 Quiet
378
Celo
CELO
 0.0932 -0.16% -0.03% 8.52% 2,823,826 56,007,022
600,658,220
1,000,000,000
(60%)
 Active
379
cat in a dogs world
MEW
 0.00062945 0.30% -0.94% 8.24% 11,229,500 55,951,381
88,888,888,888
88,888,888,888
(100%)
 Active
380
Tellor
TRB
 19.95 0.14% 0.28% 4.87% 37,621,095 55,492,732
2,781,360
∞
 Active
381
RedStone
RED
 0.1464 -0.34% 1.46% 10.52% 7,135,133 55,376,025
378,369,804
1,000,000,000
(38%)
 Active
382
Request
REQ
 0.0692 0.98% -2.61% -0.50% 2,968,236 55,131,856
796,694,831
∞
 Active
383
HashKey Platform Token
HSK
 0.1597 -0.06% -1.93% -3.69% 6,701,323 55,086,101
344,960,009
1,000,000,000
(34%)
 Active
384
Wibegram
WIBE
 2.69 -0.02% 0.80% 8.23% 391,807 54,832,660
20,385,664
300,000,000
(7%)
 Active
385
VVS Finance
VVS
 0.00000126 -0.17% -0.85% 0.40% 101,603 54,784,557
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
386
Pythia
PYTHIA
 0.0545 -0.24% -4.34% -2.93% 926,596 54,440,291
998,158,305
1,000,000,000
(100%)
 Active
387
Paycoin
PCI
 0.0509 0.00% -1.12% 1.74% 7,971,698 54,241,830
1,066,086,017
1,900,000,000
(56%)
 Active
388
Magic Eden
ME
 0.1108 -0.61% 0.67% 6.35% 173,151,315 54,032,916
487,543,020
1,000,000,000
(49%)
 Active
389
Polymesh
POLYX
 0.0516 0.39% 0.77% 8.41% 2,717,803 53,991,258
1,047,194,496
∞
 Active
390
Siacoin
SC
 0.00095227 -0.06% -1.60% 3.93% 4,981,132 53,351,320
56,025,636,522
∞
 Active
391
World Mobile Token
WMTX
 0.0625 -0.28% -4.47% -4.69% 18,816,340 53,251,515
851,874,782
2,000,000,000
(43%)
 Active
392
Waves
WAVES
 0.4199 -0.34% 0.14% 3.49% 10,468,177 53,117,720
126,504,940
∞
 Active
393
Defi App
HOME
 0.0143 -0.51% 6.26% -3.79% 9,098,111 53,117,113
3,703,611,111
10,000,000,000
(37%)
 Active
394
Succinct
PROVE
 0.2704 0.09% 1.87% 11.22% 20,358,641 52,737,590
195,000,000
1,000,000,000
(20%)
 Active
395
Score
SN44
 12.20 -0.01% -1.91% 34.12% 2,227,000 52,658,612
4,317,987
21,000,000
(21%)
 Active
396
Matrixdock Gold
XAUM
 4,715.49 -0.09% 0.20% 2.60% 630,956 52,626,009
11,160
∞
 Active
397
MANTRA
MANTRA
 0.0104 0.71% 2.87% 8.23% 12,554,097 52,457,962
5,022,229,878
10,000,000,000
(50%)
 Active
398
io.net
IO
 0.1574 -1.36% 5.04% 34.08% 106,663,020 52,020,707
330,452,297
800,000,000
(41%)
 Active
399
Mask Network
MASK
 0.5193 -0.51% 1.21% -1.27% 24,488,237 51,930,296
100,000,000
100,000,000
(100%)
 Active
400
Useless Coin
USELESS
 0.0519 -0.57% 6.73% 34.88% 12,986,950 51,816,808
999,086,109
1,000,000,000
(100%)
 Active
401
NVIDIA tokenized stock (xStock)
NVDAX
 213.63 -0.16% 2.34% 6.53% 6,820,083 51,547,155
241,294
∞
 Active
402
Jelly-My-Jelly
JELLYJELLY
 0.0515 0.25% -1.87% -0.63% 3,143,923 51,498,945
999,999,099
∞
 Active
403
Marvell tokenized stock (xStock)
MRVLX
 163.62 0.39% -6.83% -0.81% 12,574 51,481,825
314,643
∞
 Quiet
404
ZEROBASE
ZBT
 0.1844 -1.26% 4.15% -2.69% 29,593,571 51,471,903
279,166,664
1,000,000,000
(28%)
 Active
405
Renzo
REZ
 0.00598007 -1.25% 2.47% 37.61% 29,121,127 50,945,219
8,519,169,931
10,000,000,000
(85%)
 Active
406
Ankr
ANKR
 0.00508648 -0.51% 0.92% 7.38% 11,144,231 50,864,756
10,000,000,000
10,000,000,000
(100%)
 Active
407
Avantis
AVNT
 0.1579 -0.22% 2.63% 6.87% 27,090,296 50,573,666
320,233,583
1,000,000,000
(32%)
 Active
408
XYO
XYO
 0.00367443 -0.24% 0.36% 6.09% 12,525,904 50,433,101
13,725,424,177
13,931,216,938
(99%)
 Active
409
MetYa
MY
 0.0510 -0.68% -1.52% -2.83% 114,784 50,314,534
987,247,478
1,000,000,000
(99%)
 Active
410
Vana
VANA
 1.66 -2.32% 4.06% 13.44% 31,250,738 49,981,944
30,084,000
120,000,000
(25%)
 Active
411
Coinbase tokenized stock (xStock)
COINX
 187.51 -0.47% -4.30% -0.65% 11,604,924 49,911,176
266,180
∞
 Active
412
ssv.network
SSV
 2.88 0.54% 0.76% 6.86% 12,665,630 49,610,012
17,247,600
∞
 Active
413
Terra
LUNA
 0.0698 -0.38% -0.13% 0.52% 12,605,179 49,578,229
709,984,439
∞
 Active
414
Altlayer
ALT
 0.00803769 -0.28% 0.55% 7.99% 7,315,673 49,537,251
6,163,119,766
10,000,000,000
(62%)
 Active
415
Aleo
ALEO
 0.0452 -1.88% -1.12% 1.29% 1,817,349 49,491,233
1,096,017,642
5,000,000,000
(22%)
 Active
416
Law Blocks (AI)
LBT
 0.2019 -0.13% -0.18% 0.04% 495,167 49,466,718
244,997,988
∞
 Active
417
Fabric Protocol
ROBO
 0.0220 -2.70% 1.22% 16.37% 52,089,981 49,162,942
2,231,000,000
10,000,000,000
(22%)
 Active
418
StorX Network
SRX
 0.0589 0.07% -0.66% -2.37% 3,039,755 49,107,061
834,000,000
1,500,000,000
(56%)
 Active
419
Status
SNT
 0.0102 -0.11% 0.22% 2.23% 5,606,558 48,936,693
4,808,772,649
∞
 Active
420
Perle
PRL
 0.2791 0.31% 3.64% 0.25% 14,539,657 48,840,014
175,000,000
1,000,000,000
(18%)
 Active
421
Holoworld AI
HOLO
 0.0760 -1.82% 6.33% 21.42% 14,733,060 48,687,120
640,697,505
2,048,000,000
(31%)
 Active
422
Storj
STORJ
 0.1140 -0.81% 0.71% 18.92% 31,230,290 48,437,391
424,999,998
∞
 Active
423
Babylon
BABY
 0.0169 -0.56% -3.55% 14.27% 13,415,909 47,824,051
2,835,036,620
∞
 Active
424
Kinetiq
KNTQ
 0.1738 -0.12% -8.05% 51.46% 1,330,783 46,912,790
270,000,000
1,000,000,000
(27%)
 Active
425
Somnia
SOMI
 0.1925 0.04% 1.07% 5.15% 7,652,872 46,823,704
243,235,907
1,000,000,000
(24%)
 Active
426
NVIDIA Tokenized Stock (Ondo)
NVDAON
 213.76 -0.07% 2.36% 6.76% 7,748,926 46,412,424
217,125
∞
 Active
427
Casper
CSPR
 0.00291148 -1.05% -1.43% 3.45% 2,363,026 46,308,874
15,905,624,680
∞
 Active
428
OpenGradient
OPG
 0.2427 -1.73% -0.01% -3.67% 1,070,285,032 46,114,815
190,000,000
1,000,000,000
(19%)
 Active
429
Fractal Bitcoin
FB
 0.4515 0.04% 0.58% -1.39% 7,360,419 45,797,059
101,426,675
210,000,000
(48%)
 Active
430
SPACE ID
ID
 0.0329 0.19% 1.43% 8.27% 9,622,549 45,745,305
1,391,216,765
2,000,000,000
(70%)
 Active
431
TROLL (SOL)
TROLL
 0.0458 -2.30% -7.91% 162.91% 4,279,592 45,721,722
998,881,390
1,000,000,000
(100%)
 Active
432
VNDC
VNDC
 0.00003232 0.00% 0.02% 0.42% 0 45,655,231
1,412,466,389,439
∞
 Quiet
433
Burnedfi
BURN
 3.69 -0.23% 9.93% 17.48% 174,969 45,517,142
12,343,650
21,000,000
(59%)
 Active
434
Vanta Network
SN8
 10.56 -0.25% 0.69% 14.15% 270,479 45,339,758
4,294,085
21,000,000
(20%)
 Active
435
IoTeX
IOTX
 0.00479379 -0.99% -0.94% 6.85% 2,282,445 45,259,931
9,441,368,550
10,000,000,000
(94%)
 Active
436
Vitalum
VAM
 0.1331 0.04% -0.91% 3.38% 799,733 45,213,145
339,718,870
1,000,000,000
(34%)
 Active
437
SKALE
SKL
 0.00729406 0.11% 2.56% 9.91% 7,046,975 45,165,853
6,192,144,337
7,000,000,000
(88%)
 Active
438
Merlin Chain
MERL
 0.0365 0.20% -4.48% 13.25% 7,996,444 45,108,168
1,236,647,716
2,100,000,000
(59%)
 Active
439
Frax (prev. FXS)
FXS
 0.4708 -0.28% -1.70% 2.21% 722,839 44,954,704
95,482,105
99,681,496
(96%)
 Active
440
UMA
UMA
 0.4932 -0.64% 2.89% 9.11% 15,592,954 44,949,073
91,132,018
∞
 Active
441
Glidr
GLIDR
 1.26 0.06% -1.00% 2.68% 161,270 44,840,021
35,461,710
100,000,000
(35%)
 Active
442
Wiki Cat
WKC
 0.00000008 0.16% -1.50% -11.40% 254,100 44,775,835
538,237,548,723,340
553,003,328,316,637
(97%)
 Active
443
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 45.33 0.13% -0.87% 3.46% 8,502 44,370,879
978,948
∞
 Quiet
444
GOHOME
GOHOME
 88.51 0.22% 0.78% 1.71% 872,439 44,244,912
499,895
9,999,895
(5%)
 Active
445
EscoinToken
ELG
 0.2800 0.22% -0.03% -1.26% 333,666 43,996,796
157,137,249
370,000,000
(42%)
 Active
446
Magma Finance
MAGMA
 0.2313 -0.51% -7.46% -13.50% 3,121,557 43,954,163
190,000,000
1,000,000,000
(19%)
 Active
447
Venus
XVS
 2.69 -0.05% 1.37% 6.03% 6,062,375 43,905,472
16,306,314
∞
 Active
448
Micron Technology Tokenized Stock (Ondo)
MUON
 664.30 -0.01% 1.81% 30.75% 12,909,444 43,824,962
65,972
∞
 Active
449
Gensyn
AI
 0.0335 -0.24% -2.54% -5.16% 17,212,335 43,716,179
1,304,675,313
10,000,000,000
(13%)
 Active
450
Rocket Pool
RPL
 1.94 -0.32% -0.56% 6.21% 3,917,801 43,579,508
22,450,908
∞
 Active
451
Vanguard Total World Tokenised ETF (xStock)
VTX
 151.24 0.00% 0.00% 0.89% 2,103 43,540,134
287,888
∞
 Quiet
452
BIM
BIM
 1.45 -0.02% -1.98% 0.24% 229,603 43,416,019
30,000,000
30,000,000
(100%)
 Active
453
DOGS
DOGS
 0.00008356 -3.84% -6.96% 166.40% 146,006,320 43,177,613
516,750,000,000
550,000,000,000
(94%)
 Active
454
ConstitutionDAO
PEOPLE
 0.00849529 0.94% 1.53% 13.72% 14,604,618 42,987,339
5,060,137,335
∞
 Active
455
BOOK OF MEME
BOME
 0.00062328 1.27% 4.15% 18.98% 18,870,685 42,923,626
68,866,863,581
∞
 Active
456
Pirate Chain
ARRR
 0.2186 -0.49% -3.53% 9.72% 104,472 42,900,550
196,213,798
∞
 Active
457
ICON
ICX
 0.0390 0.06% 1.77% 7.82% 1,539,709 42,806,329
1,096,327,152
∞
 Active
458
Ardor
ARDR
 0.0427 0.13% -1.63% 1.76% 1,385,436 42,682,343
998,466,231
998,466,231
(100%)
 Active
459
Meta tokenized stock (xStock)
METAX
 619.72 0.02% 1.06% 0.67% 2,396,849 42,493,834
68,569
∞
 Active
460
Neiro
NEIRO
 0.00010089 2.68% 4.50% 12.80% 30,402,894 42,441,766
420,684,525,903
420,690,000,000
(100%)
 Active
461
BSquared Network
B2
 0.6291 0.16% -0.12% 8.07% 8,310,886 42,368,859
67,353,370
210,000,000
(32%)
 Active
462
Quack AI
Q
 0.0109 -0.80% 4.67% 8.37% 4,814,269 42,316,762
3,893,158,279
10,000,000,000
(39%)
 Active
463
Nasdaq tokenized ETF (xStock)
QQQX
 700.44 -0.04% 0.49% 4.78% 2,400,520 42,174,022
60,211
∞
 Active
464
KGeN
KGEN
 0.1987 -0.17% 7.54% 13.60% 3,262,653 41,945,454
211,082,541
1,000,000,000
(21%)
 Active
465
AIHub
AIH
 35.70 1.23% -2.78% 2.32% 0 41,771,555
1,170,000
100,000,000
(1%)
 Quiet
466
Bedrock
BR
 0.1595 -0.12% -1.83% -14.18% 1,912,750 41,681,743
261,250,000
1,000,000,000
(26%)
 Active
467
Ton Strategy tokenized stock (xStock)
TONXX
 3.26 0.00% -2.10% 57.49% 11,502 41,579,401
12,754,418
∞
 Quiet
468
BNB Attestation Service
BAS
 0.0166 -0.50% -2.01% -3.47% 3,923,314 41,556,435
2,500,000,000
10,000,000,000
(25%)
 Active
469
iExec RLC
RLC
 0.4772 -0.38% 0.66% 9.73% 3,643,233 41,515,754
86,999,785
86,999,785
(100%)
 Active
470
Rekt (rekt.com)
REKT
 0.00000015 0.43% -0.76% 0.52% 248,308 41,428,808
281,812,325,849,619
420,690,000,000,000
(67%)
 Active
471
APRO
AT
 0.1653 0.05% 0.66% -0.46% 3,978,453 41,316,694
250,000,000
1,000,000,000
(25%)
 Active
472
Gravity
G
 0.00385156 -0.02% 2.35% 8.62% 7,434,135 41,286,458
10,719,400,000
12,000,000,000
(89%)
 Active
473
Band
BAND
 0.2346 -0.49% 1.50% 9.07% 6,223,961 41,273,517
175,941,970
∞
 Active
474
Pundi X (New)
PUNDIX
 0.1593 -0.52% -1.41% 9.61% 4,996,833 41,153,781
258,386,541
258,526,640
(100%)
 Active
475
Core
CORE
 0.0380 -0.13% 3.08% 3.03% 9,946,526 41,041,648
1,080,192,577
2,100,000,000
(51%)
 Active
476
PumpMeme
PM
 1.27 0.13% -0.90% 4.52% 156,083 40,790,781
32,008,015
100,000,000
(32%)
 Active
477
ApeX Protocol
APEX
 0.2938 0.18% 0.00% 2.09% 1,336,004 40,767,073
138,774,196
500,000,000
(28%)
 Active
478
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 81.17 -2.28% -2.70% 3.48% 1,781 40,765,845
502,228
∞
 Quiet
479
TerraClassicUSD
USTC
 0.00730862 0.86% 1.33% 13.93% 3,568,329 40,765,697
5,577,754,147
∞
 Active
480
ZIGChain
ZIG
 0.0289 1.26% 2.40% 0.60% 983,815 40,703,503
1,408,940,795
1,953,940,796
(72%)
 Active
481
Pax Dollar
USDP
 0.9996 0.00% 0.02% -0.02% 4,406,247 40,552,139
40,569,460
∞
 Active
482
Gemini Dollar
GUSD
 1.0000 0.01% 0.04% 0.02% 5,662,822 40,510,905
40,512,704
148,548,676
(27%)
 Active
483
ChangeNOW Token
NOW
 0.4776 0.09% -1.99% -0.60% 1,073 40,499,284
84,803,670
200,000,000
(42%)
 Quiet
484
BORA
BORA
 0.0367 0.22% -1.24% 0.84% 326,547 40,397,816
1,099,750,000
1,205,750,000
(91%)
 Active
485
τemplar
SN3
 9.57 1.20% 4.36% 42.00% 2,534,024 40,374,213
4,218,473
21,000,000
(20%)
 Active
486
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 738.76 -0.04% -0.10% 1.94% 2,658,806 40,327,660
54,588
∞
 Active
487
aPriori
APR
 0.1633 3.30% -2.86% -2.46% 9,386,954 40,305,290
246,875,000
1,000,000,000
(25%)
 Active
488
Aegis YUSD
YUSD
 0.9907 0.00% -0.34% -0.24% 0 40,280,909
40,659,231
∞
 Quiet
489
Solayer
LAYER
 0.0900 0.53% 2.84% 9.90% 13,028,870 40,252,442
447,081,476
∞
 Active
490
BUSD
BUSD
 0.9997 -0.01% -0.03% -0.04% 929,367 40,013,490
40,026,070
∞
 Active
491
COTI
COTI
 0.0142 -0.30% 0.87% 3.22% 4,529,288 39,993,769
2,810,458,758
4,910,000,000
(57%)
 Active
492
Frankencoin
ZCHF
 1.28 0.00% -0.10% 0.42% 59,967 39,843,425
31,058,615
∞
 Quiet
493
Moonbirds
BIRB
 0.1397 -0.90% 1.64% 5.69% 7,094,709 39,803,049
285,000,000
1,000,000,000
(29%)
 Active
494
Memecoin
MEME
 0.00062778 1.39% 2.35% 11.66% 13,001,974 39,731,269
63,288,258,898
69,000,000,000
(92%)
 Active
495
Spacecoin
SPACE
 0.00790291 -1.12% 1.36% 20.57% 7,021,115 39,454,367
4,992,384,953
21,000,000,000
(24%)
 Active
496
Dogelon Mars
ELON
 0.00000004 -0.37% -0.66% 0.39% 8,867,949 39,243,005
998,583,953,085,070
1,000,000,000,000,000
(100%)
 Active
497
Tornado Cash
TORN
 7.45 1.47% -0.04% -5.86% 76,952 39,196,570
5,260,263
∞
 Quiet
498
ECOMI
OMI
 0.00013867 -0.82% -1.06% 1.75% 1,295,423 39,183,850
282,560,283,956
∞
 Active
499
Nillion
NIL
 0.0869 -13.84% 100.17% 125.67% 229,786,493 38,988,498
448,417,375
∞
 Active
500
Open Campus
EDU
 0.0513 0.32% 9.48% 1.75% 27,416,717 38,873,318
757,392,361
1,000,000,000
(76%)
 Active
501
CROSS
CROSS
 0.0955 -0.06% -1.88% -6.12% 4,133,046 38,631,685
404,384,496
985,222,890
(41%)
 Active
502
UPCX
UPC
 0.3144 3.34% 2.44% -8.43% 579,656 38,596,627
122,773,110
780,000,000
(16%)
 Active
503
Alaya Governance Token
AGT
 0.0167 -4.00% 38.33% -8.76% 14,097,195 38,555,218
2,305,626,660
5,000,000,000
(46%)
 Active
504
Zerebro
ZEREBRO
 0.0384 0.29% 0.23% 43.28% 33,858,184 38,398,559
999,949,766
1,000,000,000
(100%)
 Active
505
Snek
SNEK
 0.0005123 -1.01% -2.45% 10.88% 14,260,292 38,275,895
74,714,279,612
76,715,880,000
(97%)
 Active
506
ISLM
ISLM
 0.0175 -2.64% 8.73% 49.47% 194,152 38,165,495
2,186,458,886
100,000,000,000
(2%)
 Active
507
IRISnet
IRIS
 0.0233 -0.37% -9.12% 6.81% 100,641 38,047,744
1,633,195,019
∞
 Active
508
Prom
PROM
 2.08 -0.12% 2.28% 1.63% 5,191,369 38,015,274
18,250,000
19,250,000
(95%)
 Active
509
Subsquid
SQD
 0.0365 0.17% 5.64% 19.42% 7,274,405 37,877,845
1,037,982,836
1,337,000,000
(78%)
 Active
510
Orbs
ORBS
 0.00864009 0.36% -0.34% 3.25% 5,547,754 37,762,429
4,370,607,335
∞
 Active
511
Nexa (nexaagent.xyz)
NXA
 3.76 1.27% -1.28% 2.64% 36,484 37,593,836
10,000,000
1,000,000,000
(1%)
 Quiet
Updating Market Data

This may take a few seconds

Error loading data