Top Gainers (24h): U: $0.02525743 +254.92% • ZBU: $0.41456512 +233.94% • TAC: $0.04987857 +65.10% • EDGE: $0.37169552 +31.49% • M: $1.37 +20.48% •
YUUUGE Updates Coming Soon! Believe me, folks!

This Site is Under AI Construction

We're working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

Total Market Cap

0

24h Change: +0.00%
24h Volume

0

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Market Status
16:54:31
Next update: 15:00
Data may be outdated
Monitoring 0 coins
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 63,798.13 0.39% 0.17% 9.41% 32,226,483,124 1,279,342,026,272
20,052,971
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,798.14 0.68% -0.26% 14.99% 10,735,475,510 217,005,637,775
120,683,164
∞
 Active
3
Tether USDt
USDT
 0.9991 -0.02% -0.03% 0.09% 64,805,090,132 184,207,167,389
184,364,902,159
∞
 Active
4
BNB
BNB
 583.65 0.50% -0.33% 7.07% 1,129,120,440 78,665,414,203
134,782,335
134,782,337
(100%)
 Active
5
USDC
USDC
 0.9999 -0.04% -0.02% 0.03% 10,962,406,313 73,121,888,632
73,132,743,511
∞
 Active
6
XRP
XRP
 1.13 0.38% -1.98% 8.99% 1,516,327,446 70,077,551,405
62,241,508,805
100,000,000,000
(62%)
 Active
7
Solana
SOL
 81.94 0.47% -0.11% 12.50% 2,506,137,312 47,668,161,511
581,713,482
∞
 Active
8
TRON
TRX
 0.3315 0.07% 1.18% 4.94% 490,353,017 31,442,181,442
94,858,725,179
∞
 Active
9
Hyperliquid
HYPE
 72.04 -0.19% 1.43% 11.69% 480,810,860 18,238,801,097
253,174,026
953,434,098
(27%)
 Active
10
Dogecoin
DOGE
 0.0749 0.37% -2.40% 5.50% 693,999,709 11,599,860,046
154,973,096,384
∞
 Active
11
Rain
RAIN
 0.0149 0.08% -1.10% -5.08% 38,079,334 9,873,041,527
661,837,405,961
1,149,843,728,909
(58%)
 Active
12
UNUS SED LEO
LEO
 9.35 0.02% -0.46% 1.01% 270,321 8,606,601,507
920,260,672
∞
 Active
13
Zcash
ZEC
 501.89 6.99% 10.81% 26.02% 514,478,959 8,411,874,172
16,760,296
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.1923 0.70% -4.20% 5.73% 241,206,332 6,549,915,660
34,066,260,171
50,001,806,812
(68%)
 Active
15
Cardano
ADA
 0.1772 0.72% -4.40% 23.05% 372,795,469 6,459,021,944
36,453,321,540
45,000,000,000
(81%)
 Active
16
Monero
XMR
 332.62 0.24% 3.51% 9.89% 108,829,307 6,244,800,456
18,774,846
∞
 Active
17
Chainlink
LINK
 7.99 0.94% -0.91% 11.95% 225,610,950 5,808,423,422
727,099,970
1,000,000,000
(73%)
 Active
18
Dai
DAI
 0.9997 0.00% 0.00% 0.04% 40,105,649 5,363,902,815
5,365,382,703
∞
 Active
19
Canton
CC
 0.1321 -1.18% -5.53% -8.09% 15,490,856 5,155,178,303
39,016,161,974
∞
 Active
20
Bitcoin Cash
BCH
 241.60 0.23% 0.28% 20.48% 145,960,359 4,846,171,871
20,058,247
21,000,000
(96%)
 Active
21
Gram (prev. Toncoin)
TON
 1.67 -0.25% -6.54% 7.54% 260,999,226 4,527,078,458
2,717,478,017
∞
 Active
22
World Liberty Financial USD
USD1
 0.9988 -0.01% -0.03% 0.02% 824,534,610 4,503,878,701
4,509,485,331
∞
 Active
23
Ethena USDe
USDE
 0.9987 0.00% -0.03% 0.09% 21,324,487 4,409,239,831
4,415,085,292
∞
 Active
24
Litecoin
LTC
 44.45 0.70% -1.48% 6.73% 192,463,064 3,438,797,810
77,358,698
84,000,000
(92%)
 Active
25
Hedera
HBAR
 0.0721 0.85% -3.58% 3.51% 61,224,161 3,157,582,214
43,789,905,604
50,000,000,000
(88%)
 Active
26
Global Dollar
USDG
 1.00 0.01% -0.01% 0.04% 56,896,939 3,155,997,482
3,155,854,345
∞
 Active
27
Sui
SUI
 0.7424 0.67% -0.57% 7.88% 208,606,849 3,008,523,309
4,052,334,085
10,000,000,000
(41%)
 Active
28
Avalanche
AVAX
 6.75 0.69% -2.91% 4.31% 253,036,170 2,915,805,231
431,771,961
715,748,719
(60%)
 Active
29
PayPal USD
PYUSD
 0.9998 0.01% -0.02% 0.02% 93,644,746 2,828,663,550
2,829,282,841
∞
 Active
30
Cronos
CRO
 0.0581 0.24% -2.63% 9.17% 6,586,941 2,676,772,801
46,068,611,211
100,000,000,000
(46%)
 Active
31
NEAR Protocol
NEAR
 2.05 1.04% -1.43% 14.86% 236,549,172 2,666,694,737
1,300,229,870
∞
 Active
32
Shiba Inu
SHIB
 0.00000444 0.75% 0.79% 5.43% 67,282,869 2,614,479,943
589,243,095,608,720
589,552,695,333,683
(100%)
 Active
33
Tether Gold
XAUT
 4,129.40 -0.09% -0.11% 2.75% 149,945,647 2,530,593,065
612,824
∞
 Active
34
DeXe
DEXE
 28.44 0.34% -1.08% 22.77% 41,797,116 2,380,987,585
83,733,682
∞
 Active
35
Bittensor
TAO
 214.18 0.13% 0.68% 5.66% 122,463,755 2,376,925,753
11,097,776
21,000,000
(53%)
 Active
36
Ondo US Dollar Yield
USDY
 1.14 -0.01% 0.18% 0.02% 415,635 2,152,060,670
1,893,018,202
∞
 Active
37
LAB
LAB
 6.61 -12.65% -60.10% -51.35% 85,057,170 2,064,394,774
312,095,186
1,000,000,000
(31%)
 Active
38
Uniswap
UNI
 3.22 1.12% 0.28% 17.04% 124,908,064 2,001,017,724
621,027,562
∞
 Active
39
World Liberty Financial
WLFI
 0.0598 -0.24% 2.72% 3.61% 57,555,213 1,901,686,267
31,774,265,413
100,000,000,000
(32%)
 Active
40
PAX Gold
PAXG
 4,134.61 -0.08% -0.07% 2.81% 114,943,127 1,869,464,311
452,151
∞
 Active
41
MemeCore
M
 1.37 0.05% 20.48% 102.77% 17,645,116 1,808,836,359
1,321,261,600
10,000,000,000
(13%)
 Active
42
Aster
ASTER
 0.6316 0.45% -1.38% 0.87% 46,771,365 1,703,896,362
2,697,779,100
8,000,000,000
(34%)
 Active
43
HTX
HTX
 0.00000187 0.59% 5.44% 14.72% 81,482,836 1,693,814,729
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
44
OKB
OKB
 79.60 0.11% -0.22% 1.55% 19,334,596 1,671,647,604
21,000,000
21,000,000
(100%)
 Active
45
Ondo
ONDO
 0.3358 0.94% -0.61% 8.93% 72,763,638 1,635,117,012
4,869,330,647
∞
 Active
46
Ripple USD
RLUSD
 1.00 0.00% -0.02% 0.02% 406,890,239 1,595,484,969
1,595,399,074
∞
 Active
47
USDD
USDD
 0.9992 -0.07% 0.00% 0.09% 4,297,834 1,500,225,223
1,501,469,217
∞
 Active
48
Polkadot
DOT
 0.8692 0.43% -1.91% 7.15% 91,804,256 1,470,833,941
1,692,183,666
2,100,000,000
(81%)
 Active
49
Mantle
MNT
 0.4312 0.57% -1.53% 3.95% 30,023,750 1,424,109,680
3,302,294,383
6,219,316,795
(53%)
 Active
50
Aave
AAVE
 92.24 1.69% -4.75% 7.55% 241,759,506 1,421,794,637
15,413,985
∞
 Active
51
Worldcoin
WLD
 0.3943 1.38% -6.16% -4.37% 216,857,787 1,387,358,552
3,518,659,435
∞
 Active
52
Sky
SKY
 0.0566 1.03% -0.92% 5.09% 18,386,120 1,320,377,975
23,329,543,760
23,462,665,147
(99%)
 Active
53
Internet Computer
ICP
 2.25 0.93% 1.30% 7.31% 49,491,911 1,248,226,021
554,331,776
∞
 Active
54
Pi
PI
 0.1118 0.43% -1.15% -1.33% 8,780,169 1,217,607,378
10,891,788,905
100,000,000,000
(11%)
 Active
55
Bitget Token
BGB
 1.67 0.77% -0.99% 3.84% 9,428,263 1,170,154,713
698,618,014
919,992,036
(76%)
 Active
56
Pepe
PEPE
 0.00000271 0.44% -1.63% 16.87% 177,097,038 1,120,556,249
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
57
Ethereum Classic
ETC
 7.02 0.47% -2.11% 0.94% 36,489,051 1,105,726,796
157,403,977
210,700,000
(75%)
 Active
58
Morpho
MORPHO
 1.99 -0.26% -0.85% 5.59% 21,780,749 1,024,312,677
514,318,264
1,000,000,000
(51%)
 Active
59
KuCoin Token
KCS
 7.05 0.32% -1.85% 5.36% 2,770,292 966,563,963
137,155,021
200,000,000
(69%)
 Active
60
c8ntinuum
CTM
 0.2131 -0.21% 5.13% 24.12% 19,705,780 950,083,815
4,458,369,192
8,888,888,888
(50%)
 Active
61
USDGO
USDGO
 0.9998 -0.02% -0.06% 0.00% 13,808,706 868,051,136
868,209,948
∞
 Active
62
Jupiter Perps LP
JLP
 3.74 0.38% 0.26% 8.56% 4,156,614 845,696,751
226,003,795
∞
 Active
63
Cosmos
ATOM
 1.60 0.01% 0.45% 5.38% 25,106,121 826,251,334
518,014,847
∞
 Active
64
Render
RENDER
 1.59 -0.13% -1.17% 5.59% 23,714,370 825,077,829
518,772,101
644,168,762
(81%)
 Active
65
Kaspa
KAS
 0.0299 0.49% -1.29% -2.59% 7,289,439 824,586,292
27,559,983,877
28,704,026,601
(96%)
 Active
66
Stable
STABLE
 0.0339 -0.24% -0.72% -11.97% 15,291,991 823,866,204
24,271,629,286
100,000,000,000
(24%)
 Active
67
Polygon (prev. MATIC)
POL
 0.0757 -0.20% 0.90% 9.56% 42,725,733 808,505,212
10,674,070,744
∞
 Active
68
Quant
QNT
 66.68 0.23% -0.34% 3.32% 6,616,216 805,010,989
12,072,738
14,881,364
(81%)
 Active
69
JUST
JST
 0.0938 0.42% 1.76% 9.49% 41,945,144 801,512,925
8,543,764,567
∞
 Active
70
Jupiter
JUP
 0.2402 -0.18% -0.11% 15.96% 25,430,348 797,393,740
3,320,312,968
6,864,785,739
(48%)
 Active
71
Algorand
ALGO
 0.0867 -0.07% -2.46% 5.65% 24,376,858 776,303,903
8,949,823,430
10,000,000,000
(89%)
 Active
72
Audiera
BEAT
 2.45 0.03% 2.55% -9.38% 22,520,004 759,076,808
309,266,666
1,000,000,000
(31%)
 Active
73
Ethena
ENA
 0.0778 1.88% -0.14% 9.76% 109,736,593 743,693,523
9,560,937,500
15,000,000,000
(64%)
 Active
74
GateToken
GT
 6.75 0.53% -0.29% 5.40% 2,272,609 719,253,303
106,548,991
142,622,844
(75%)
 Active
75
币安人生
币安人生
 0.7169 0.41% 0.64% 4.65% 13,972,772 716,864,784
1,000,000,000
1,000,000,000
(100%)
 Active
76
Beldex
BDX
 0.0907 -0.73% -1.57% 3.84% 19,061,394 713,909,384
7,869,331,627
∞
 Active
77
Pump.fun
PUMP
 0.00162026 -0.39% -2.75% 15.39% 67,466,845 653,252,700
403,177,351,325
1,000,000,000,000
(40%)
 Active
78
Lighter
LIT
 2.58 0.95% -5.75% 30.92% 100,593,152 645,839,101
250,000,000
1,000,000,000
(25%)
 Active
79
Filecoin
FIL
 0.7932 0.73% -1.20% 11.06% 55,196,032 631,160,654
795,702,469
∞
 Active
80
GHO
GHO
 0.9985 -0.02% -0.02% 0.12% 1,006,837 598,130,470
599,000,000
∞
 Active
81
Flare
FLR
 0.00678582 0.33% -1.55% 6.46% 2,313,549 588,633,778
86,744,648,255
∞
 Active
82
XDC Network
XDC
 0.0277 0.06% -1.59% -0.92% 8,271,870 581,801,775
21,011,559,045
∞
 Active
83
Aerodrome Finance
AERO
 0.6003 0.14% 4.15% 29.82% 38,253,493 578,579,564
963,808,352
∞
 Active
84
TBLL tokenized ETF (xStock)
TBLLX
 106.50 0.00% 0.00% 0.64% 77 575,911,258
5,407,617
∞
 Quiet
85
Usual USD
USD0
 0.9986 0.00% -0.01% 0.02% 269,194 556,709,640
557,473,373
∞
 Active
86
Midnight
NIGHT
 0.0333 -0.82% -1.88% 8.14% 13,275,846 553,141,120
16,607,399,401
24,000,000,000
(69%)
 Active
87
Aptos
APT
 0.6468 0.95% 2.42% 14.24% 54,488,579 538,763,322
832,920,579
2,100,000,000
(40%)
 Active
88
Solstice USX
USX
 1.00 -0.02% 0.03% 0.05% 6,274,134 513,992,959
512,796,840
∞
 Active
89
Venice Token
VVV
 10.84 2.33% -9.70% -13.64% 38,085,210 511,849,703
47,203,378
∞
 Active
90
Arbitrum
ARB
 0.0792 0.39% -1.11% 6.25% 44,065,711 503,842,182
6,362,841,042
∞
 Active
91
USDai
USDAI
 1.00 0.01% 0.03% 0.04% 5,345,925 501,384,965
501,351,126
∞
 Active
92
TrueUSD
TUSD
 0.9981 0.00% -0.02% 0.09% 30,024,595 493,595,426
494,515,083
∞
 Active
93
Injective
INJ
 4.86 2.58% -0.02% 6.04% 65,949,188 486,038,805
99,970,955
∞
 Active
94
Nexo
NEXO
 0.7470 0.02% -0.94% 4.01% 7,260,908 482,688,407
646,145,840
1,000,000,000
(65%)
 Active
95
Dash
DASH
 36.35 3.19% 3.35% 11.46% 56,068,351 463,893,667
12,760,426
18,900,000
(68%)
 Active
96
PancakeSwap
CAKE
 1.42 0.21% -2.08% 8.74% 27,196,582 459,013,260
323,202,842
400,000,000
(81%)
 Active
97
EURC
EURC
 1.14 -0.05% 0.00% 0.10% 40,102,050 433,108,320
379,131,031
∞
 Active
98
Pudgy Penguins
PENGU
 0.00663317 0.62% -2.60% 10.29% 50,835,714 416,963,947
62,860,396,090
88,888,888,888
(71%)
 Active
99
VeChain
VET
 0.00482293 0.45% -0.93% 10.36% 18,735,296 414,699,424
85,985,041,177
86,712,634,466
(99%)
 Active
100
ether.fi
ETHFI
 0.4303 0.29% -1.80% 34.79% 53,329,054 399,035,625
927,366,299
1,000,000,000
(93%)
 Active
101
OFFICIAL TRUMP
TRUMP
 1.68 0.31% -0.27% 1.34% 241,610,106 398,725,279
237,413,137
999,999,096
(24%)
 Active
102
Jito
JTO
 0.7792 0.61% 5.66% 2.07% 67,732,413 382,961,983
491,500,716
∞
 Active
103
Artificial Superintelligence Alliance
FET
 0.1679 1.46% -3.19% -2.06% 147,665,290 377,348,877
2,247,443,193
2,719,493,897
(83%)
 Active
104
Bonk
BONK
 0.00000424 -0.13% -10.49% 3.29% 141,488,941 373,380,058
87,994,713,371,657
88,872,433,754,423
(99%)
 Active
105
Celestia
TIA
 0.3936 0.52% 1.44% 8.18% 33,955,028 362,087,996
919,932,997
∞
 Active
106
SPX6900
SPX
 0.3863 0.41% -2.39% 14.36% 8,207,797 359,646,508
930,993,090
1,000,000,000
(93%)
 Active
107
Sun [New]
SUN
 0.0187 0.54% 5.26% 14.83% 66,528,101 359,507,305
19,231,207,017
19,900,730,000
(97%)
 Active
108
Virtuals Protocol
VIRTUAL
 0.5436 0.22% -1.57% 3.76% 32,328,778 357,382,635
657,431,836
1,000,000,000
(66%)
 Active
109
Sei
SEI
 0.0492 -0.27% -2.20% 2.54% 28,965,867 354,794,083
7,217,777,777
10,000,000,000
(72%)
 Active
110
Pyth Network
PYTH
 0.0442 -0.52% -4.81% 9.55% 42,517,716 348,375,060
7,874,981,732
10,000,000,000
(79%)
 Active
111
First Digital USD
FDUSD
 0.9972 -0.02% -0.06% 0.12% 173,581,865 347,128,966
348,116,532
∞
 Active
112
LayerZero
ZRO
 0.9761 -0.11% -2.22% 18.29% 35,278,264 344,886,049
353,322,616
1,000,000,000
(35%)
 Active
113
Terra Classic
LUNC
 0.00006109 0.42% -1.73% 2.57% 13,609,380 337,741,241
5,528,562,467,757
6,454,462,829,475
(86%)
 Active
114
Curve DAO Token
CRV
 0.2111 0.81% 1.07% 12.01% 46,596,778 321,424,348
1,522,479,823
3,030,303,030
(50%)
 Active
115
Stacks
STX
 0.1674 0.51% -2.96% 3.64% 5,644,532 303,696,642
1,814,605,788
∞
 Active
116
Monad
MON
 0.0246 -1.89% 2.05% 32.89% 157,843,049 290,991,430
11,825,165,000
114,166,666,695
(10%)
 Active
117
Bitcoin SV
BSV
 14.07 0.07% -4.39% 14.87% 13,063,034 282,134,005
20,052,666
∞
 Active
118
Immutable
IMX
 0.1401 0.06% -2.00% 19.43% 17,369,412 280,264,573
2,000,000,000
2,000,000,000
(100%)
 Active
119
Gnosis
GNO
 106.04 0.29% 0.11% 0.82% 1,545,449 279,894,747
2,639,510
∞
 Active
120
Tezos
XTZ
 0.2469 0.69% -1.89% 21.08% 8,350,266 269,070,980
1,089,933,736
∞
 Active
121
BitTorrent [New]
BTT
 0.00000027 0.39% -1.19% 4.12% 6,121,310 265,465,632
987,037,885,840,670
∞
 Active
122
AINFT
NFT
 0.00000026 -0.03% 0.04% 1.02% 7,538,835 262,307,797
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
123
Ducky
DUCKY
 0.00063019 0.00% 0.22% 8.07% 0 261,150,237
414,400,864,566
420,690,000,000
(99%)
 Quiet
124
Pendle
PENDLE
 1.51 1.02% 4.24% 16.96% 40,318,780 258,601,839
171,117,455
∞
 Active
125
Lido DAO
LDO
 0.3043 2.76% 9.91% 24.72% 52,133,434 256,503,624
842,834,643
∞
 Active
126
TAC Protocol
TAC
 0.0499 3.20% 65.10% -22.27% 39,530,037 253,126,376
5,074,852,178
∞
 Active
127
DoubleZero
2Z
 0.0723 1.01% 0.97% 20.09% 6,010,526 250,999,384
3,471,417,500
10,000,000,000
(35%)
 Active
128
Unibase
UB
 0.0957 -0.48% -0.36% -6.67% 8,673,318 239,255,364
2,500,000,000
10,000,000,000
(25%)
 Active
129
Legacy Frax Dollar
FRAX
 0.9899 0.02% -0.10% -0.04% 1,111,341 237,139,903
239,570,046
∞
 Active
130
Conflux
CFX
 0.0442 0.42% -2.91% 4.67% 7,475,855 230,605,793
5,222,023,535
∞
 Active
131
JasmyCoin
JASMY
 0.00460099 2.03% -0.86% 6.39% 11,294,863 227,496,085
49,444,999,677
50,000,000,000
(99%)
 Active
132
Optimism
OP
 0.1041 0.07% -3.36% 9.27% 30,688,824 224,785,248
2,159,485,520
4,294,967,296
(50%)
 Active
133
Kaia
KAIA
 0.0350 0.27% -0.19% 0.76% 4,567,443 222,535,573
6,362,202,613
∞
 Active
134
FLOKI
FLOKI
 0.00002324 0.50% -0.83% 7.36% 18,645,156 222,394,713
9,567,435,538,143
∞
 Active
135
Strategy PP Variable tokenized stock (xStock)
STRCX
 92.27 0.39% -2.71% 6.39% 83,688 219,867,312
2,382,877
∞
 Quiet
136
48 Club Token
KOGE
 64.61 0.68% -0.16% 0.64% 551,774 218,908,520
3,388,228
3,388,228
(100%)
 Active
137
Zebec Network
ZBCN
 0.0021866 -0.13% -1.01% -1.38% 10,116,235 218,657,536
99,998,775,468
100,000,000,000
(100%)
 Active
138
Telcoin
TEL
 0.00226654 0.63% -3.14% 1.16% 807,421 217,755,896
96,074,246,575
100,000,000,000
(96%)
 Active
139
Kite
KITE
 0.1174 0.47% -2.17% 5.30% 42,047,122 211,326,590
1,800,000,000
10,000,000,000
(18%)
 Active
140
Grove Finance
GROVE
 0.0301 6.95% -2.39% -2.39% 1,206,738 211,022,379
7,000,000,000
10,000,000,000
(70%)
 Active
141
Humanity
H
 0.0678 -2.37% -1.39% -20.06% 9,400,858 210,113,738
3,098,611,111
10,000,000,000
(31%)
 Active
142
Maple Finance
SYRUP
 0.1752 1.30% 8.04% 25.10% 25,394,254 208,633,164
1,191,009,307
∞
 Active
143
Starknet
STRK
 0.0311 0.67% -2.38% 5.40% 15,834,458 204,978,129
6,583,704,227
∞
 Active
144
ETHGas
GWEI
 0.1166 1.65% -16.14% -19.03% 10,494,549 204,083,505
1,750,000,000
10,000,000,000
(18%)
 Active
145
Raydium
RAY
 0.7391 0.78% 0.65% 21.16% 16,131,258 199,054,784
269,313,892
555,000,000
(49%)
 Active
146
The Graph
GRT
 0.0181 0.26% -4.15% 3.15% 16,698,042 197,116,485
10,884,680,209
∞
 Active
147
Decred
DCR
 11.20 0.34% -0.89% 3.71% 1,411,753 195,967,029
17,501,407
21,000,000
(83%)
 Active
148
EigenCloud
EIGEN
 0.2308 1.78% 1.05% 11.80% 18,977,111 193,471,125
838,169,179
∞
 Active
149
Ape and Pepe
APEPE
 0.00000091 0.40% -1.74% -8.35% 21,617,297 191,027,053
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
150
Plasma
XPL
 0.1054 -0.85% -2.94% 17.55% 105,704,903 189,719,482
1,800,000,000
∞
 Active
151
Chiliz
CHZ
 0.0178 0.78% -2.72% -2.18% 27,414,252 185,530,785
10,450,813,818
∞
 Active
152
USAT
USAT
 0.9987 0.00% 0.00% 0.08% 2,147,390 185,242,897
185,484,224
∞
 Active
153
Akash Network
AKT
 0.6257 0.74% -1.99% 3.55% 3,481,823 184,918,569
295,532,823
388,539,008
(76%)
 Active
154
Pieverse
PIEVERSE
 0.6794 1.17% -2.47% -6.04% 12,149,025 180,442,167
265,602,220
1,000,000,000
(27%)
 Active
155
Falcon Finance
FF
 0.0595 2.10% -2.14% -15.01% 17,267,551 176,669,796
2,970,000,000
10,000,000,000
(30%)
 Active
156
AUSD
AUSD
 0.9997 -0.02% 0.00% 0.02% 9,001,664 175,552,439
175,607,036
∞
 Active
157
Compound
COMP
 17.39 0.46% -1.32% 13.19% 11,994,324 173,908,939
10,000,000
∞
 Active
158
Velvet
VELVET
 0.4128 -5.04% -19.44% -74.68% 13,117,932 173,723,839
420,837,610
1,000,000,000
(42%)
 Active
159
Axie Infinity
AXS
 0.9990 -0.06% -2.13% 3.28% 14,655,122 173,723,037
173,888,325
∞
 Active
160
WeFi
WFI
 2.04 0.19% 0.34% 1.13% 1,409,385 173,379,223
85,110,653
1,000,000,000
(9%)
 Active
161
Ethereum Name Service
ENS
 4.22 0.58% -0.99% 4.32% 11,779,465 172,385,911
40,896,454
∞
 Active
162
Robinhood tokenized stock (xStock)
HOODX
 115.15 1.15% -2.41% 13.71% 16,045,141 169,237,503
1,469,705
∞
 Active
163
dogwifhat
WIF
 0.1691 0.63% -3.54% 0.15% 48,051,410 168,931,076
998,838,981
998,840,593
(100%)
 Active
164
IOTA
IOTA
 0.0373 1.22% -0.99% 6.51% 7,020,026 168,618,531
4,519,971,731
∞
 Active
165
SwissBorg
BORG
 0.1713 -0.11% -0.83% 5.98% 199,975 168,296,834
982,252,443
982,602,443
(100%)
 Active
166
Fartcoin
FARTCOIN
 0.1629 0.39% 0.82% 15.94% 23,838,259 162,922,982
999,998,256
1,000,000,000
(100%)
 Active
167
SP500 tokenized ETF (xStock)
SPYX
 751.25 0.09% -0.55% 0.12% 2,283,827 162,728,497
216,609
∞
 Active
168
Nexus
NEX
 0.0000027 0.67% 1.53% 45.88% 37,811,391 162,111,268
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
169
BUILDon
B
 0.1599 -0.83% -1.12% -25.30% 11,135,819 159,908,680
1,000,000,000
∞
 Active
170
Intel tokenized stock (xStock)
INTCX
 109.83 0.05% -12.14% -21.56% 60,507 159,294,055
1,450,412
∞
 Quiet
171
Tesla tokenized stock (xStock)
TSLAX
 407.31 -0.15% -2.43% -2.09% 14,499,434 158,750,090
389,755
∞
 Active
172
Apple tokenized stock (xStock)
AAPLX
 314.18 -0.01% 0.09% 8.78% 8,450,909 157,365,129
500,869
∞
 Active
173
The Black Bull
ANSEM
 0.3697 -5.36% -8.52% 152.78% 63,770,752 153,672,543
415,672,416
1,000,000,000
(42%)
 Active
174
MX Token
MX
 1.66 -0.16% 0.26% 0.17% 5,600,746 152,080,880
91,837,334
413,787,834
(22%)
 Active
175
Onyxcoin
XCN
 0.00386418 2.07% -1.21% 1.95% 6,701,323 150,017,283
38,822,566,174
68,892,071,757
(56%)
 Active
176
Nasdaq tokenized ETF (xStock)
QQQX
 712.40 0.50% -2.02% -3.20% 1,605,610 149,476,345
209,821
∞
 Active
177
EUR CoinVertible
EURCV
 1.14 -0.04% 0.06% 0.11% 19,551,732 147,106,468
128,835,841
∞
 Active
178
Trust Wallet Token
TWT
 0.3409 0.71% -1.30% -5.48% 7,968,821 146,544,233
429,860,515
999,860,531
(43%)
 Active
179
The Sandbox
SAND
 0.0497 0.64% -1.32% 7.28% 14,506,191 146,128,616
2,937,639,702
∞
 Active
180
Backpack
BP
 0.5824 -1.03% 4.54% 1.60% 2,783,714 145,602,277
249,999,845
1,000,000,000
(25%)
 Active
181
KAITO
KAITO
 0.6031 0.79% -0.83% 3.79% 16,332,440 145,588,042
241,388,889
1,000,000,000
(24%)
 Active
182
Alphabet tokenized stock (xStock)
GOOGLX
 369.21 0.19% 1.09% 3.14% 23,163,376 142,411,188
385,721
∞
 Active
183
Theta Network
THETA
 0.1412 -0.11% -5.59% 11.67% 10,082,164 141,238,798
1,000,000,000
1,000,000,000
(100%)
 Active
184
ApeCoin
APE
 0.1412 -2.90% 3.17% -4.17% 18,256,150 141,193,516
1,000,000,000
1,000,000,000
(100%)
 Active
185
Neo
NEO
 1.98 0.65% -0.82% 4.07% 5,221,503 139,978,795
70,538,831
∞
 Active
186
Decentraland
MANA
 0.0700 0.26% -1.06% 13.96% 12,104,820 139,027,848
1,985,909,567
∞
 Active
187
Bitway
BTW
 0.0622 0.07% -4.25% 12.33% 8,992,012 136,945,660
2,200,000,000
10,000,000,000
(22%)
 Active
188
Zano
ZANO
 8.89 -0.26% -2.33% -4.28% 1,437,195 136,532,845
15,359,739
∞
 Active
189
OriginTrail
TRAC
 0.2704 -0.41% -1.21% 4.09% 8,021,046 135,205,985
500,000,000
500,000,000
(100%)
 Active
190
WEMIX
WEMIX
 0.2680 0.67% 2.06% 7.44% 1,429,576 133,407,246
497,733,528
590,000,000
(84%)
 Active
191
Arweave
AR
 2.01 0.44% -2.19% 4.55% 12,475,789 131,765,435
65,652,466
66,000,000
(99%)
 Active
192
Basic Attention Token
BAT
 0.0877 0.46% -2.60% 10.83% 6,891,944 131,125,543
1,495,724,657
1,500,000,000
(100%)
 Active
193
THORChain
RUNE
 0.3865 0.15% -5.21% 2.16% 6,686,669 130,768,145
338,302,742
354,196,525
(96%)
 Active
194
Rootstock Infrastructure Framework
RIF
 0.1304 -3.02% 3.52% 42.47% 13,389,491 130,429,246
1,000,000,000
1,000,000,000
(100%)
 Active
195
edgeX
EDGE
 0.3717 9.06% 31.49% 31.74% 39,899,100 130,093,431
350,000,000
1,000,000,000
(35%)
 Active
196
Circle tokenized stock (xStock)
CRCLX
 66.61 1.07% -4.04% 1.92% 7,321,326 129,518,344
1,944,556
∞
 Active
197
NVIDIA tokenized stock (xStock)
NVDAX
 196.55 1.77% -0.41% -0.93% 27,076,707 128,565,616
654,117
∞
 Active
198
Marvell tokenized stock (xStock)
MRVLX
 226.61 0.99% -10.13% -23.73% 6,599 126,457,809
558,042
∞
 Quiet
199
Ailey
ALE
 0.2598 0.07% -0.02% 1.26% 113,431 126,382,772
486,527,778
1,000,000,000
(49%)
 Active
200
Shuffle
SHFL
 0.2969 0.47% 13.31% 7.29% 886,945 126,253,845
425,234,238
∞
 Active
201
Genius Terminal
GENIUS
 0.3746 0.03% -0.38% -4.14% 16,097,072 125,628,704
335,377,059
1,000,000,000
(34%)
 Active
202
Vaulta
A
 0.0756 0.62% 0.79% 20.75% 11,049,127 125,006,599
1,652,552,419
2,100,000,000
(79%)
 Active
203
Ribbita by Virtuals
TIBBIR
 0.1247 0.71% -1.29% 25.33% 1,283,961 124,747,530
1,000,000,000
1,000,000,000
(100%)
 Active
204
Vision
VSN
 0.0337 0.04% 0.27% 6.08% 3,544,023 122,705,450
3,641,853,910
4,200,000,000
(87%)
 Active
205
Convex Finance
CVX
 1.24 0.45% -3.06% 16.95% 7,672,274 122,307,833
98,616,908
∞
 Active
206
Grass
GRASS
 0.5003 -1.76% -2.32% 11.19% 33,546,691 122,022,358
243,905,091
∞
 Active
207
TronBank
TBK
 0.6548 0.45% 2.51% 5.62% 1,050,047 121,352,804
185,333,390
1,000,000,000
(19%)
 Active
208
AWE
STPT
 0.0585 0.82% 4.24% 13.69% 3,997,432 113,665,245
1,942,420,283
1,942,420,283
(100%)
 Active
209
SafePal
SFP
 0.2267 0.38% -0.24% 9.03% 2,847,757 113,365,176
500,000,000
500,000,000
(100%)
 Active
210
Aster USDF
USDF
 0.9996 0.00% 0.01% 0.09% 71,444 113,140,406
113,185,117
∞
 Quiet
211
GoМining
GOMINING
 0.2797 0.06% -5.03% 1.10% 10,851,755 112,985,628
403,964,832
404,031,562
(100%)
 Active
212
Undeads Games
UDS
 1.13 -0.10% -0.28% -0.51% 303,616 112,833,458
99,634,064
250,000,000
(40%)
 Active
213
Centrifuge
CFG
 0.1955 0.30% -2.39% -0.10% 8,789,662 112,815,083
577,158,886
∞
 Active
214
ZKsync
ZK
 0.0111 0.14% -0.03% 11.81% 21,481,889 112,238,954
10,071,375,176
21,000,000,000
(48%)
 Active
215
Frax USD
FRXUSD
 0.9996 -0.04% -0.04% 0.02% 5,910,840 110,390,537
110,434,119
∞
 Active
216
Re
RE
 0.6914 -2.97% 7.74% 7.31% 88,506,192 110,340,973
159,600,000
1,000,000,000
(16%)
 Active
217
dYdX
DYDX
 0.1283 -0.20% -2.26% -23.91% 11,314,100 108,866,284
848,250,796
1,000,000,000
(85%)
 Active
218
Gala
GALA
 0.00222589 -0.21% -2.68% -0.20% 30,452,139 108,246,311
48,630,544,906
50,000,000,000
(97%)
 Active
219
Rollbit Coin
RLB
 0.0663 0.50% 1.27% 6.63% 271,774 107,884,278
1,626,474,139
∞
 Active
220
StandX DUSD
DUSD
 0.9986 0.04% 0.00% 0.11% 185,574 105,971,254
106,121,592
∞
 Active
221
eCash
XEC
 0.00000526 0.44% -1.93% 6.37% 3,007,550 105,480,064
20,052,382,797,580
21,000,000,000,000
(95%)
 Active
222
Sentient
SENT
 0.0145 1.37% 0.55% 14.13% 40,841,332 104,785,859
7,237,878,887
∞
 Active
223
Data Network
IP
 0.2929 -0.44% -3.10% -0.35% 282,137,754 104,478,676
356,691,601
∞
 Active
224
Billions Network
BILL
 0.0427 -0.32% 1.74% -5.48% 20,013,075 103,757,999
2,428,194,444
10,000,000,000
(24%)
 Active
225
DeepBook Protocol
DEEP
 0.0189 1.35% 0.11% 21.92% 10,121,340 103,505,495
5,469,776,910
10,000,000,000
(55%)
 Active
226
BitMart Token
BMX
 0.3176 0.21% 1.16% -2.33% 9,666,413 102,996,388
324,281,616
881,679,315
(37%)
 Active
227
SoSoValue
SOSO
 0.3011 0.79% -0.11% 6.05% 3,341,159 102,969,955
342,001,548
1,000,000,000
(34%)
 Active
228
Solstice eUSX
EUSX
 1.04 0.03% 0.02% 0.19% 10,197,845 102,075,121
97,680,285
∞
 Active
229
1inch
1INCH
 0.0722 0.73% -2.08% 8.88% 7,574,362 101,995,672
1,411,936,136
1,500,000,000
(94%)
 Active
230
ViciCoin
VCNT
 16.28 -0.06% 0.60% -0.48% 697,223 99,135,128
6,089,112
10,000,000
(61%)
 Active
231
Gold tokenized ETF (xStock)
GLDX
 380.04 -0.09% -0.02% 2.93% 341,813 98,908,232
260,255
∞
 Active
232
Golem
GLM
 0.0989 0.80% -2.49% -8.22% 4,580,723 98,868,375
1,000,000,000
1,000,000,000
(100%)
 Active
233
AB
NEW
 0.00099933 0.07% 2.13% 2.09% 604,992 98,757,787
98,823,661,261
98,823,661,261
(100%)
 Active
234
Tagger
TAG
 0.00090404 -0.93% 0.96% -7.88% 2,396,160 98,002,581
108,404,572,594
∞
 Active
235
Smilek to the Bank
SMILEK
 0.00004995 0.00% 0.02% 0.06% 0 97,851,915
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
236
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9996 -0.01% 0.02% 0.09% 33,142,963 94,669,160
94,705,130
∞
 Active
237
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 66.66 0.92% -3.98% 2.05% 4,505,777 94,172,899
1,412,717
∞
 Active
238
Kamino
KMNO
 0.0188 0.41% -3.88% 2.26% 4,242,010 94,172,027
5,012,329,059
10,000,000,000
(50%)
 Active
239
GEODNET
GEOD
 0.2120 0.23% -2.96% 2.98% 402,960 93,025,408
438,777,945
1,000,000,000
(44%)
 Active
240
Cheems (cheems.pet)
CHEEMS
 0.0000005 0.55% -1.87% 5.03% 1,344,804 92,924,535
187,495,034,775,398
203,672,960,023,058
(92%)
 Active
241
Aethir
ATH
 0.00459794 -0.24% -0.53% 10.29% 10,671,522 92,550,784
20,128,764,593
42,000,000,000
(48%)
 Active
242
RealLink
REAL
 0.0672 0.78% 0.12% 15.15% 6,791,669 92,299,973
1,374,041,752
12,000,000,000
(11%)
 Active
243
Joseon Mun
JSM
 0.00029145 -0.05% -0.07% 12.36% 454,010 92,236,194
316,470,000,000
2,400,000,000,000
(13%)
 Active
244
Useless Coin
USELESS
 0.0922 1.69% -0.53% 6.60% 11,914,376 92,085,402
999,084,876
1,000,000,000
(100%)
 Active
245
AMD Tokenised Stock (xStock)
AMDX
 518.33 2.16% -8.58% -10.10% 34,114 91,799,755
177,107
∞
 Quiet
246
o1.exchange
O
 0.5629 -0.73% 1.01% 12.62% 11,955,850 90,063,687
160,000,000
1,000,000,000
(16%)
 Active
247
YZY MONEY
YZY
 0.2936 -0.26% -0.08% -0.01% 125,662 88,951,502
302,975,610
1,000,000,000
(30%)
 Active
248
SOON
SOON
 0.1655 0.64% -4.28% -0.04% 6,558,600 88,714,937
536,164,522
∞
 Active
249
Microsoft tokenized stock (xStock)
MSFTX
 395.47 0.16% 2.44% 6.63% 93,931 86,905,383
219,750
∞
 Quiet
250
Meteora
MET
 0.1636 0.01% 0.53% 0.97% 13,915,078 86,835,585
530,886,206
1,000,000,000
(53%)
 Active
251
would
WOULD
 0.0868 1.35% 3.95% 5.53% 19,620 86,708,600
999,452,592
1,000,000,000
(100%)
 Quiet
252
Meta tokenized stock (xStock)
METAX
 606.70 -0.05% 1.80% 8.80% 1,937,952 86,492,572
142,561
∞
 Active
253
Allora
ALLO
 0.4304 1.94% 14.58% 59.95% 88,751,069 86,291,783
200,500,000
1,000,000,000
(20%)
 Active
254
Synapse
SYN
 0.3642 6.64% -3.81% -41.60% 34,622,752 85,634,845
235,127,867
250,000,000
(94%)
 Active
255
Banana For Scale
BANANAS31
 0.00851574 0.88% -2.09% 3.62% 6,655,394 85,157,391
10,000,000,000
10,000,000,000
(100%)
 Active
256
Huma Finance
HUMA
 0.0261 2.28% 14.55% 19.19% 16,276,965 85,100,294
3,260,843,970
10,000,000,000
(33%)
 Active
257
MultiversX
EGLD
 2.81 0.45% -0.75% 12.06% 7,181,988 85,043,058
30,294,085
∞
 Active
258
UnifAI Network
UAI
 0.3498 2.54% 15.05% 8.35% 4,770,787 83,597,865
239,000,000
1,000,000,000
(24%)
 Active
259
Walrus
WAL
 0.0339 2.38% 1.71% 11.85% 3,461,551 83,288,118
2,456,666,667
5,000,000,000
(49%)
 Active
260
Yearn
YFI
 2,319.04 -0.63% -11.46% 43.90% 70,234,386 83,058,498
35,816
∞
 Active
261
SpaceX Tokenized bStocks
SPCXB
 152.52 0.51% -5.66% -10.24% 49,184,194 82,938,614
543,788
∞
 Active
262
CoW Protocol
COW
 0.1431 0.49% -0.90% -1.47% 3,647,405 82,863,522
579,010,598
1,000,000,000
(58%)
 Active
263
Official Melania Meme
MELANIA
 0.0827 -0.82% -2.68% 12.94% 9,615,664 82,681,194
999,995,934
∞
 Active
264
Derive
DRV
 0.1120 1.77% -2.12% 4.72% 912,358 82,595,125
737,529,683
1,500,000,000
(49%)
 Active
265
Fluid
FLUID
 1.04 1.03% 3.25% 27.21% 3,700,246 81,970,138
78,696,997
∞
 Active
266
Four
BNX
 0.2104 0.71% -3.92% 0.11% 8,181,360 80,342,079
381,867,255
580,000,000
(66%)
 Active
267
AI Rig Complex
ARC
 0.0799 0.26% -5.16% -4.37% 3,469,772 79,936,196
999,982,885
999,998,319
(100%)
 Active
268
RaveDAO
RAVE
 0.3152 -1.91% 6.18% -4.34% 19,408,215 79,573,591
252,480,555
1,000,000,000
(25%)
 Active
269
Synthetix
SNX
 0.2285 1.57% 0.52% 10.26% 6,285,076 78,708,513
344,516,234
339,889,850
(101%)
 Active
270
SPACE ID
ID
 0.0399 0.77% 0.38% 10.35% 26,774,619 78,622,766
1,968,175,087
2,000,000,000
(98%)
 Active
271
Livepeer
LPT
 1.58 0.23% -3.49% 4.50% 5,917,017 78,576,713
49,688,955
∞
 Active
272
Horizen
ZEN
 4.32 3.21% 1.03% 8.38% 13,037,225 78,548,521
18,177,614
21,000,000
(87%)
 Active
273
Orca
ORCA
 1.29 0.04% 3.08% 10.11% 22,841,876 78,468,826
60,798,782
∞
 Active
274
Reserve Rights
RSR
 0.00125134 -1.79% 1.70% 15.65% 5,829,406 78,275,491
62,553,174,091
100,000,000,000
(63%)
 Active
275
Beam
BEAM
 0.00151117 0.75% -1.29% 7.52% 3,199,028 77,523,119
51,300,184,687
58,470,184,687
(88%)
 Active
276
Collector Crypt
CARDS
 0.1862 -5.07% -7.82% -7.95% 21,256,276 77,419,881
415,873,682
2,000,000,000
(21%)
 Active
277
Safe
SAFE
 0.1014 -0.17% 1.02% 16.99% 1,832,289 77,000,542
759,239,549
1,000,000,000
(76%)
 Active
278
Cisco tokenized stock (xStock)
CSCOX
 114.98 -0.10% -0.58% -2.91% 14,257 76,751,176
667,502
∞
 Quiet
279
NEXPACE
NXPC
 0.2640 0.76% -1.88% 0.65% 7,962,710 76,694,864
290,476,090
1,000,000,000
(29%)
 Active
280
Coinbase tokenized stock (xStock)
COINX
 166.19 1.00% -2.19% 14.71% 10,366,917 75,762,648
455,881
∞
 Active
281
Vanguard Total World Tokenised ETF (xStock)
VTX
 158.79 0.00% 1.95% 2.41% 6 75,619,304
476,222
∞
 Quiet
282
Sonic
S
 0.0262 -0.01% -2.76% 14.73% 7,891,718 75,351,838
2,880,000,000
∞
 Active
283
FTX Token
FTT
 0.2281 0.39% -2.31% 0.69% 2,348,837 75,023,575
328,895,104
352,170,015
(93%)
 Active
284
Linde tokenized stock (xStock)
LINX
 537.15 -1.97% 0.34% 6.08% 147 75,013,305
139,651
∞
 Quiet
285
lisUSD
LISUSD
 0.9979 0.01% -0.03% 0.06% 3,225 74,909,097
75,067,032
∞
 Quiet
286
ORDI
ORDI
 3.55 1.40% 3.43% -5.20% 27,135,722 74,453,679
21,000,000
21,000,000
(100%)
 Active
287
Zeebu
ZBU
 0.4146 0.43% 233.94% 231.32% 1,248 74,434,989
179,549,569
∞
 Quiet
288
Qtum
QTUM
 0.6997 0.66% -2.03% 4.43% 9,062,106 74,205,521
106,060,706
107,822,406
(98%)
 Active
289
Palantir tokenized stock (xStock)
PLTRX
 135.63 1.68% 0.47% 15.58% 4,442 74,048,503
545,973
∞
 Quiet
290
River
RIVER
 3.77 0.08% -6.10% -1.01% 4,880,894 73,914,903
19,600,000
100,000,000
(20%)
 Active
291
Light
LIGHT
 0.1121 -0.04% -2.82% -6.09% 0 73,906,733
659,424,730
1,000,000,000
(66%)
 Quiet
292
USD.AI
CHIP
 0.0369 1.57% 12.61% 18.04% 101,270,421 73,722,021
2,000,000,000
10,000,000,000
(20%)
 Active
293
0x Protocol
ZRX
 0.0869 0.35% -2.96% 11.34% 6,212,307 73,713,018
848,396,563
1,000,000,000
(85%)
 Active
294
Numeraire
NMR
 9.83 -0.11% 2.23% 9.01% 7,531,567 73,599,391
7,490,691
11,000,000
(68%)
 Active
295
Quack AI
Q
 0.0176 0.49% -3.84% 2.30% 3,524,931 73,560,692
4,169,478,388
10,000,000,000
(42%)
 Active
296
Lumera Health
LUR
 4.94 -0.39% -0.79% 2.88% 316,625 73,559,449
14,903,870
100,000,000
(15%)
 Active
297
Zama
ZAMA
 0.0333 -0.15% -0.79% -1.89% 27,679,348 73,210,624
2,200,000,000
∞
 Active
298
Comedian
BAN
 0.0730 -0.05% -1.41% 2.50% 8,277,251 72,986,565
999,961,859
999,961,859
(100%)
 Active
299
Law Blocks (AI)
LBT
 0.2961 0.10% 0.11% -0.31% 740,322 72,543,499
244,997,988
∞
 Active
300
Keeta
KTA
 0.1280 0.47% -5.89% -1.19% 2,321,513 72,378,055
565,437,987
1,000,000,000
(57%)
 Active
301
SpaceX Pre-IPO stock (Republic)
PRESPCX
 150.43 -0.51% -6.11% -11.14% 0 71,414,943
474,750
∞
 Quiet
302
Coca-Cola tokenized stock (xStock)
KOX
 82.43 -0.80% -1.64% -2.95% 58,004 70,300,649
852,842
∞
 Quiet
303
MicroStrategy tokenized stock (xStock)
MSTRX
 100.31 1.27% -1.92% 16.11% 3,259,112 70,043,463
698,273
∞
 Active
304
Gas
GAS
 1.06 0.18% -1.29% -1.11% 2,778,557 69,168,191
64,992,331
∞
 Active
305
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 758.37 0.00% -0.17% 0.72% 1,062,488 68,264,314
90,015
∞
 Active
306
CrowdStrike tokenized stock (xStock)
CRWDX
 325.28 -2.11% 0.74% -56.59% 11,483 68,018,469
209,106
∞
 Quiet
307
Magma Finance
MAGMA
 0.3548 0.94% -19.64% -14.95% 3,870,834 67,411,961
190,000,000
1,000,000,000
(19%)
 Active
308
BNB Attestation Service
BAS
 0.0268 0.95% -10.84% -36.11% 5,750,465 66,896,492
2,500,000,000
10,000,000,000
(25%)
 Active
309
USDsui
USDSUI
 0.9988 -0.08% 0.01% -0.14% 2,745,047 66,785,000
66,865,677
∞
 Active
310
Stronghold SHx
SHX
 0.00377674 0.32% -2.23% -0.35% 380,902 66,465,627
17,598,675,993
99,756,866,344
(18%)
 Active
311
AIOZ Network
AIOZ
 0.0525 0.44% -2.87% -0.72% 3,270,066 66,386,534
1,264,181,981
∞
 Active
312
MindWaveDAO
NILA
 0.0786 -0.34% -0.28% 0.04% 215,460 66,282,629
842,766,177
1,057,021,569
(80%)
 Active
313
ZIGChain
ZIG
 0.0470 0.13% 1.59% 3.53% 4,352,455 66,236,713
1,408,940,795
1,953,940,796
(72%)
 Active
314
Bio Protocol
BIO
 0.0295 0.33% 0.27% 7.35% 23,708,116 65,885,244
2,231,852,739
3,320,000,000
(67%)
 Active
315
Mastercard tokenized stock (xStock)
MAX
 535.06 -0.26% 0.99% 4.42% 6,321 65,236,391
121,924
∞
 Quiet
316
Qubic
QUBIC
 0.00000046 2.23% 11.23% 15.33% 2,295,578 64,804,159
139,434,255,208,825
200,000,000,000,000
(70%)
 Active
317
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 79.92 0.00% -2.84% -2.37% 360 64,378,862
805,541
∞
 Quiet
318
Blur
BLUR
 0.0226 -4.66% 18.49% 57.00% 283,419,292 64,021,831
2,837,700,332
∞
 Active
319
Micron Technology Tokenized bStocks
MUB
 927.53 0.98% -8.23% -20.16% 43,225,855 63,569,102
68,536
∞
 Active
320
AntFun
ANB
 0.0335 0.80% -0.07% 1.71% 8,921,498 63,274,374
1,887,836,326
10,000,000,000
(19%)
 Active
321
Dog (Bitcoin)
DOG
 0.00062867 0.25% 0.77% 11.08% 602,078 62,866,501
100,000,000,000
100,000,000,000
(100%)
 Active
322
Fidelity Digital Dollar
FIDD
 1.00 -0.01% 0.01% 0.08% 4,561,880 62,614,191
62,601,060
∞
 Active
323
Plume
PLUME
 0.0105 0.25% -3.72% 7.66% 8,385,679 62,583,639
5,969,793,823
10,000,000,000
(60%)
 Active
324
io.net
IO
 0.1724 -0.15% -2.42% 4.99% 20,132,875 62,488,839
362,452,039
800,000,000
(45%)
 Active
325
Kusama
KSM
 3.38 0.68% -6.01% 12.91% 6,304,030 62,486,337
18,479,732
∞
 Active
326
Mina
MINA
 0.0485 0.10% -3.71% 30.28% 10,261,131 62,476,410
1,287,249,413
∞
 Active
327
Ravencoin
RVN
 0.00381882 0.54% -1.82% 1.99% 3,658,381 62,393,179
16,338,358,793
21,000,000,000
(78%)
 Active
328
Wormhole
W
 0.0102 0.66% -4.03% 8.63% 71,031,148 62,170,633
6,105,664,487
10,000,000,000
(61%)
 Active
329
Holo
HOT
 0.00035131 1.96% 0.32% 21.22% 6,354,364 61,979,323
176,425,948,486
∞
 Active
330
AstraZeneca tokenized stock (xStock)
AZNX
 109.36 0.25% 2.44% 1.99% 812,839 61,917,178
566,177
∞
 Active
331
Zilliqa
ZIL
 0.00307978 0.90% -1.17% 8.41% 3,813,826 61,802,288
20,067,138,459
21,000,000,000
(96%)
 Active
332
GMX
GMX
 5.92 1.00% -0.69% 7.85% 3,451,238 61,790,779
10,432,039
13,250,000
(79%)
 Active
333
Dohrnii
DHN
 3.62 -0.12% -0.06% 8.16% 558,266 61,765,469
17,075,042
372,000,000
(5%)
 Active
334
TROLL (SOL)
TROLL
 0.0616 1.91% 2.80% 14.64% 4,089,540 61,482,909
998,770,928
1,000,000,000
(100%)
 Active
335
XPR Network
XPR
 0.00209958 0.00% -2.35% 10.44% 1,254,870 61,384,937
29,236,766,229
∞
 Active
336
Playnance
GCOIN
 0.00245108 4.16% 7.82% -2.22% 682,466 61,340,650
25,026,000,000
77,000,000,000
(33%)
 Active
337
Berachain
BERA
 0.2083 -0.17% -5.47% 2.05% 16,689,671 61,203,719
293,781,988
∞
 Active
338
Turbo
TURBO
 0.0008783 0.59% -4.40% 7.31% 8,446,864 60,602,996
68,999,999,990
69,000,000,000
(100%)
 Active
339
Tria
TRIA
 0.0280 0.12% -6.40% 56.99% 36,030,553 60,441,178
2,157,670,000
10,000,000,000
(22%)
 Active
340
Visa tokenized stock (xStock)
VX
 349.85 0.69% -1.21% 1.90% 579 60,248,295
172,214
∞
 Quiet
341
Venus BUSD
VBUSD
 0.0223 0.04% 0.06% 0.14% 0 60,162,005
2,694,770,470
∞
 Quiet
342
Goldman Sachs tokenized stock (xStock)
GSX
 1,061.85 0.00% 1.02% 4.75% 397 59,908,162
56,419
∞
 Quiet
343
Defi App
HOME
 0.0154 2.13% -3.46% -7.82% 11,068,222 59,857,748
3,884,809,942
10,000,000,000
(39%)
 Active
344
Quantix Finance
QAI
 59.73 0.40% 0.08% 1.32% 2,090,240 59,727,927
1,000,000
10,000,000
(10%)
 Active
345
Purr
PURR
 0.0997 1.61% 3.31% 15.21% 651,654 59,381,546
595,342,752
1,000,000,000
(60%)
 Active
346
Procter & Gamble tokenized stock (xStock)
PGX
 153.11 1.76% 2.11% 2.41% 33,512 58,732,944
383,598
∞
 Quiet
347
Theta Fuel
TFUEL
 0.00793502 0.58% -1.08% 7.38% 1,429,936 58,644,658
7,390,616,302
∞
 Active
348
Pfizer tokenized stock (xStock)
PFEX
 24.03 0.00% 0.97% -1.27% 220 58,568,343
2,437,301
∞
 Quiet
349
Enjin Coin
ENJ
 0.0295 -0.35% 0.37% 6.32% 11,880,267 58,490,536
1,980,432,127
∞
 Active
350
AbbVie tokenized stock (xStock)
ABBVX
 255.50 -0.04% 0.53% 0.40% 72,813 58,475,675
228,868
∞
 Quiet
351
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.65 0.00% -0.93% -0.18% 210 57,808,724
2,090,731
∞
 Quiet
352
AIHub
AIH
 49.18 -0.70% -0.45% 7.81% 0 57,546,338
1,170,000
100,000,000
(1%)
 Quiet
353
Velo
VELO
 0.00325889 0.11% -2.11% 4.57% 1,891,957 57,238,689
17,563,876,115
24,000,000,000
(73%)
 Active
354
Jelly-My-Jelly
JELLYJELLY
 0.0572 0.63% -3.81% -1.55% 4,461,223 57,213,358
999,999,099
∞
 Active
355
XPIN Network
XPIN
 0.00145548 0.36% 6.72% 5.94% 4,293,395 57,077,014
39,215,209,766
100,000,000,000
(39%)
 Active
356
Pharos
PROS
 0.4202 0.49% 0.42% -0.12% 9,586,658 56,978,379
135,600,000
∞
 Active
357
MegaETH
MEGA
 0.0502 1.06% 0.89% 6.19% 21,139,930 56,743,541
1,129,792,788
10,000,000,000
(11%)
 Active
358
SuperVerse
SUPER
 0.0886 0.42% -1.76% 6.88% 3,845,406 56,724,620
640,162,626
999,998,077
(64%)
 Active
359
Babylon
BABY
 0.0141 0.97% 2.93% 5.80% 7,579,753 56,163,019
3,993,446,222
∞
 Active
360
Brett (Based)
BRETT
 0.00558273 0.40% -2.36% 10.95% 14,786,202 55,827,285
9,999,997,545
9,999,997,545
(100%)
 Active
361
Vanguard tokenized ETF (xStock)
VTIX
 375.67 -0.02% 0.39% 3.16% 55,514 55,776,810
148,475
∞
 Quiet
362
Linea
LINEA
 0.00248141 1.04% -0.34% 9.04% 14,747,702 55,370,671
22,314,151,913
72,009,990,000
(31%)
 Active
363
Baby Doge Coin
BABYDOGE
 0 0.51% -2.63% 7.51% 3,076,414 54,814,623
179,186,023,437,520,000
∞
 Active
364
Spark
SPK
 0.0176 0.05% -2.83% 1.24% 9,647,708 53,872,489
3,068,979,828
10,000,000,000
(31%)
 Active
365
AppLovin tokenized stock (xStock)
APPX
 527.16 0.00% -3.13% 5.13% 13 52,946,984
100,438
∞
 Quiet
366
SanDisk Tokenized bStocks
SNDKB
 1,597.03 2.53% -11.69% -27.36% 55,157,239 52,916,853
33,134
∞
 Active
367
ZetaChain
ZETA
 0.0350 0.72% -7.79% 0.64% 4,834,184 52,885,497
1,509,812,500
2,100,000,000
(72%)
 Active
368
Home Depot tokenized stock (xStock)
HDX
 351.69 -1.13% -0.42% -1.86% 5,681 52,862,021
150,307
∞
 Quiet
369
ChainOpera AI
COAI
 0.2798 0.18% -2.89% 3.77% 3,769,155 52,609,186
188,000,098
1,000,000,000
(19%)
 Active
370
Cysic
CYS
 0.3248 -0.75% -0.28% -4.87% 4,529,308 52,234,145
160,800,000
1,000,000,000
(16%)
 Active
371
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 507.12 -0.36% -0.09% 2.10% 4,410 52,197,356
102,928
∞
 Quiet
372
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 560.00 0.00% -8.94% -8.78% 2,181 51,867,552
92,621
∞
 Quiet
373
Targon
SN4
 11.73 -0.01% 0.95% 7.76% 207,220 51,796,195
4,414,652
21,000,000
(21%)
 Active
374
Axelar
AXL
 0.0432 0.38% -0.74% 4.72% 4,447,051 51,792,554
1,199,235,775
∞
 Active
375
Gamestop tokenized stock (xStock)
GMEX
 22.45 0.00% 0.14% 2.25% 4,756 50,691,344
2,258,349
∞
 Quiet
376
Micron Technology Tokenized Stock (Ondo)
MUON
 921.99 0.16% -8.86% -20.64% 23,845,025 50,297,230
54,553
∞
 Active
377
aelf
ELF
 0.0611 0.76% 0.38% 3.20% 1,397,525 50,217,642
822,268,819
∞
 Active
378
KUB Coin
KUB
 0.7216 -0.54% 1.75% 8.17% 179,242 49,772,143
68,974,776
110,000,000
(63%)
 Active
379
Toshi
TOSHI
 0.0001183 0.02% -2.13% 6.50% 7,553,051 49,764,302
420,669,357,917
420,690,000,000
(100%)
 Active
380
Non-Playable Coin
NPC
 0.00655817 1.55% 9.58% 48.70% 3,802,434 49,663,266
7,572,736,289
8,050,126,520
(94%)
 Active
381
GoPlus Security
GPS
 0.00942891 0.10% -1.74% 4.97% 4,975,383 49,601,711
5,260,596,916
10,000,000,000
(53%)
 Active
382
Honeywell tokenized stock (xStock)
HONX
 226.24 1.14% 0.10% -4.15% 425,818 49,569,263
219,103
∞
 Active
383
UnitedHealth tokenized stock (xStock)
UNHX
 427.07 -0.09% 0.22% 0.53% 44,849 49,520,611
115,953
∞
 Quiet
384
StraitsX USD
XUSD
 1.00 0.01% -0.01% 0.04% 11,401,193 49,491,419
49,489,736
∞
 Active
385
Ton Strategy tokenized stock (xStock)
TONXX
 3.17 1.28% -7.31% 21.92% 2,579 49,319,354
15,558,156
∞
 Quiet
386
SuperTrust
SUT
 0.2603 -0.16% -0.50% 5.52% 80,605 49,036,606
188,403,732
238,403,732
(79%)
 Quiet
387
Exxon Mobil tokenized stock (xStock)
XOMX
 138.30 0.01% 1.36% 1.57% 51,628 49,029,302
354,508
∞
 Quiet
388
aPriori
APR
 0.1985 0.20% -1.15% -6.20% 5,659,167 49,016,803
246,875,000
1,000,000,000
(25%)
 Active
389
Holoworld AI
HOLO
 0.0673 0.21% -2.80% 3.79% 4,223,604 48,874,757
726,298,450
2,048,000,000
(35%)
 Active
390
Kava
KAVA
 0.0450 -0.09% -0.26% 8.80% 8,113,340 48,772,589
1,082,847,010
∞
 Active
391
Union
U
 0.0253 -1.60% 254.92% 868.34% 1,788,198 48,470,278
1,919,050,000
∞
 Active
392
Diem
DIEM
 1,259.32 3.27% -5.66% 1.33% 819,437 48,378,266
38,416
∞
 Active
393
ECOMI
OMI
 0.00017082 0.18% -1.38% 5.81% 844,711 48,268,032
282,560,283,956
∞
 Active
394
Loaded Lions
LION
 0.00156305 0.99% -1.09% 12.34% 17,012 48,212,645
30,845,220,686
100,000,000,000
(31%)
 Quiet
395
Movement
MOVE
 0.0120 0.07% -1.65% 12.09% 25,242,079 48,126,364
4,002,083,333
10,000,000,000
(40%)
 Active
396
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 98.14 0.00% -0.05% 12.67% 999 47,985,966
488,954
∞
 Quiet
397
Popcat (SOL)
POPCAT
 0.0489 0.26% -4.56% 12.88% 10,976,447 47,900,708
979,936,420
979,973,221
(100%)
 Active
398
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 120.60 0.00% 0.00% 0.00% 7 47,813,996
396,468
∞
 Quiet
399
Nockchain
NOCK
 0.0215 2.12% 4.54% -0.70% 932,749 47,677,950
2,221,406,208
4,294,967,296
(52%)
 Active
400
TQQQ tokenized ETF (xStock)
TQQQX
 72.33 0.67% -6.79% -10.18% 40,283 47,465,745
656,266
∞
 Quiet
401
Alchemist AI
ALCH
 0.0558 -0.35% -3.53% -15.41% 9,836,097 47,434,714
850,000,000
1,000,000,000
(85%)
 Active
402
Oasis
ROSE
 0.00595451 1.51% -2.49% 6.07% 1,774,564 47,194,888
7,925,899,550
10,000,000,000
(79%)
 Active
403
Unitas
UP
 0.3227 0.56% -1.51% 22.07% 28,421,111 47,119,695
146,000,000
1,000,000,000
(15%)
 Active
404
Tellor
TRB
 16.88 0.72% -5.68% 26.70% 33,467,873 47,114,119
2,791,360
∞
 Active
405
BitDCA
BDCA
 0.5746 0.85% -1.46% -8.24% 151,312 47,101,298
81,977,446
142,665,333
(57%)
 Active
406
Seeker
SKR
 0.00938739 -0.43% -0.20% 6.84% 5,904,753 46,910,594
4,997,190,185
∞
 Active
407
SushiSwap
SUSHI
 0.1629 0.82% -1.20% 8.95% 6,254,261 46,739,172
286,835,036
∞
 Active
408
OpenLedger
OPEN
 0.1557 1.26% -3.66% -5.31% 8,312,186 46,738,527
300,172,828
1,000,000,000
(30%)
 Active
409
MetYa
MY
 0.0472 -1.71% -9.31% -18.00% 174,294 46,589,252
986,443,354
1,000,000,000
(99%)
 Active
410
Flow
FLOW
 0.0276 0.09% -2.21% 2.34% 3,047,980 46,238,016
1,672,860,465
∞
 Active
411
peaq
PEAQ
 0.0208 -1.03% -3.74% 1.21% 1,383,403 46,054,441
2,218,242,241
5,667,620,229
(39%)
 Active
412
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 75.27 0.17% -4.04% -3.02% 1,763 45,807,506
608,576
∞
 Quiet
413
Ontology
ONT
 0.0457 0.43% -2.26% 7.59% 5,803,247 45,715,650
1,000,000,000
1,000,000,000
(100%)
 Active
414
Pirate Chain
ARRR
 0.2329 0.65% -3.36% -5.44% 83,144 45,701,661
196,213,798
∞
 Quiet
415
Kinetiq
KNTQ
 0.1627 0.28% 0.33% 2.35% 245,753 45,638,428
280,476,190
1,000,000,000
(28%)
 Active
416
DigiByte
DGB
 0.00248148 0.02% -1.83% 3.01% 3,122,297 45,585,449
18,370,237,157
21,000,000,000
(87%)
 Active
417
Nervos Network
CKB
 0.00092577 0.13% -2.92% 4.18% 2,710,238 45,447,156
49,090,942,939
∞
 Active
418
Astar
ASTR
 0.00519765 0.66% -1.26% 7.52% 1,692,472 45,342,070
8,723,569,562
10,000,000,000
(87%)
 Active
419
RedStone
RED
 0.1027 -0.15% 0.36% 14.07% 4,874,941 45,268,847
440,639,494
1,000,000,000
(44%)
 Active
420
Creditcoin
CTC
 0.0823 -0.17% -2.12% 4.91% 2,955,092 45,205,883
549,564,264
600,000,000
(92%)
 Active
421
Impossible Cloud Network
ICNT
 0.1783 -3.16% 0.39% -9.54% 17,896,524 45,122,958
253,006,129
700,000,000
(36%)
 Active
422
Matrixdock Gold
XAUM
 4,090.22 0.00% -0.12% 2.76% 1,890,505 45,098,489
11,026
∞
 Active
423
Arcium
ARX
 0.2142 -1.61% -2.98% -16.64% 1,190,080,670 44,739,877
208,831,342
1,000,000,000
(21%)
 Active
424
Amp
AMP
 0.00049816 13.51% 11.15% 12.49% 8,384,745 44,725,773
89,781,193,103
100,000,000,000
(90%)
 Active
425
Peanut the Squirrel
PNUT
 0.0447 0.78% -2.70% 7.92% 8,743,092 44,644,407
999,841,754
∞
 Active
426
Nano
XNO
 0.3334 0.62% 1.70% 8.11% 147,728 44,420,388
133,248,297
133,248,297
(100%)
 Active
427
Ronin
RON
 0.0575 0.00% -6.35% 3.56% 5,556,247 44,412,618
772,401,679
1,000,000,000
(77%)
 Active
428
EscoinToken
ELG
 0.2819 0.61% 1.73% 1.09% 248,785 44,299,539
157,137,249
370,000,000
(42%)
 Active
429
XYO
XYO
 0.00320687 1.19% 0.27% 3.22% 5,613,548 44,260,852
13,801,883,191
13,931,216,938
(99%)
 Active
430
Solstice
SLX
 0.1822 0.03% -10.51% -68.37% 192,738,061 44,237,231
242,854,223
1,000,000,000
(24%)
 Active
431
VVS Finance
VVS
 0.00000101 0.29% -2.43% 7.75% 35,473 44,001,484
43,550,331,072,464
100,000,000,000,000
(44%)
 Quiet
432
0G
0G
 0.2060 0.32% -1.61% 1.95% 12,350,126 43,933,898
213,243,998
∞
 Active
433
Bedrock
BR
 0.1456 0.20% 2.97% 2.82% 10,171,246 43,925,129
301,666,666
1,000,000,000
(30%)
 Active
434
Alchemy Pay
ACH
 0.00438894 0.36% -3.56% 3.61% 6,237,141 43,889,418
10,000,000,000
15,346,246,088
(65%)
 Active
435
Request
REQ
 0.0551 0.08% -0.28% 6.69% 1,440,982 43,866,499
796,694,831
∞
 Active
436
Lombard
BARD
 0.1314 0.43% -2.22% 1.53% 5,132,321 43,745,346
332,812,500
1,000,000,000
(33%)
 Active
437
StorX Network
SRX
 0.0524 0.03% 0.09% -0.37% 2,540,658 43,698,754
834,000,000
1,500,000,000
(56%)
 Active
438
Concordium
CCD
 0.00345728 0.63% -7.77% -7.28% 506,119 43,683,777
12,635,302,317
∞
 Active
439
Mog Coin
MOG
 0.00000011 0.58% -2.27% 7.69% 9,196,695 43,539,593
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
440
Ore
ORE
 91.19 1.25% 2.76% 12.26% 700,300 43,321,903
475,076
3,000,000
(16%)
 Active
441
Johnson & Johnson tokenized stock (xStock)
JNJX
 261.68 0.00% 1.52% 2.17% 721 43,284,208
165,409
∞
 Quiet
442
Helium
HNT
 0.2323 0.00% -3.74% -4.93% 1,803,641 43,273,475
186,321,438
223,000,000
(84%)
 Active
443
REAL
ASSET
 0.2898 -0.11% -0.30% 10.63% 1,051,350 43,186,415
149,003,179
1,000,000,000
(15%)
 Active
444
lium
SN51
 11.19 0.08% 0.26% 1.80% 107,769 42,738,376
3,819,578
21,000,000
(18%)
 Active
445
Altlayer
ALT
 0.00638799 1.43% -2.88% 15.68% 3,778,492 42,446,359
6,644,711,616
10,000,000,000
(66%)
 Active
446
Frankencoin
ZCHF
 1.24 -0.02% -0.13% 0.20% 222,702 42,235,839
34,056,972
∞
 Active
447
Mask Network
MASK
 0.4223 0.31% -2.67% 11.75% 9,265,746 42,229,236
100,000,000
100,000,000
(100%)
 Active
448
Venus
XVS
 2.57 0.27% 0.73% 7.63% 2,796,068 42,187,543
16,403,480
∞
 Active
449
Eli Lilly tokenized stock (xStock)
LLYX
 1,222.32 0.00% 1.40% 1.67% 86,255 42,154,213
34,487
∞
 Quiet
450
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 753.00 0.19% -0.45% 0.23% 1,617,851 41,833,826
55,556
∞
 Active
451
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 36.06 0.64% 0.21% 9.80% 526,016 41,725,883
1,157,052
∞
 Active
452
Merck tokenized stock (xStock)
MRKX
 127.20 0.00% -1.34% -2.28% 124 41,531,681
326,507
∞
 Quiet
453
Celo
CELO
 0.0685 0.69% -3.38% 18.06% 8,844,596 41,369,885
603,763,925
1,000,000,000
(60%)
 Active
454
Aztec
AZTEC
 0.0144 1.02% -2.28% 9.13% 4,446,135 41,325,731
2,879,599,600
10,350,000,000
(28%)
 Active
455
Moo Deng (moodengsol.com)
MOODENG
 0.0417 0.63% -2.39% 6.55% 9,343,400 41,287,403
989,971,791
989,971,791
(100%)
 Active
456
Rocket Pool
RPL
 1.82 -1.87% -2.53% 36.90% 12,386,353 41,143,462
22,619,597
∞
 Active
457
Danaher tokenized stock (xStock)
DHRX
 198.27 0.32% 1.71% 5.09% 52,007 41,128,634
207,441
∞
 Quiet
458
Talus
US
 0.0185 -0.22% 8.34% 59.70% 12,588,208 40,769,923
2,200,000,000
10,000,000,000
(22%)
 Active
459
Aegis YUSD
YUSD
 0.9986 0.00% -0.01% 0.12% 4,346 40,601,383
40,659,231
∞
 Quiet
460
Xphere
XP
 0.0143 -0.02% 4.79% 4.89% 806,203 40,551,923
2,827,377,995
5,500,000,000
(51%)
 Active
461
Notcoin
NOT
 0.00040725 0.48% -3.44% 9.59% 6,784,734 40,492,927
99,429,355,867
102,456,957,534
(97%)
 Active
462
Polymesh
POLYX
 0.0378 0.93% -1.77% 6.83% 1,335,219 40,170,871
1,063,545,232
∞
 Active
463
Oracle tokenized stock (xStock)
ORCLX
 141.48 0.48% -2.67% -2.49% 20,666 40,090,001
283,359
∞
 Quiet
464
Paycoin
PCI
 0.0374 0.07% -0.87% 0.50% 541,361 39,949,812
1,068,086,017
1,900,000,000
(56%)
 Active
465
Propy
PRO
 0.3970 0.12% 0.85% 14.42% 4,916,621 39,698,948
100,000,000
∞
 Active
466
Zerebro
ZEREBRO
 0.0396 -0.67% -0.48% 3.81% 10,154,251 39,635,510
999,948,346
1,000,000,000
(100%)
 Active
467
NVIDIA Tokenized Stock (Ondo)
NVDAON
 195.99 1.57% -0.62% -1.13% 2,515,452 39,556,130
201,829
∞
 Active
468
BankrCoin
BNKR
 0.0003967 0.56% -5.38% 5.61% 4,132,129 39,392,641
99,300,000,000
100,000,000,000
(99%)
 Active
469
Bank of America tokenized stock (xStock)
BACX
 60.14 -1.31% 1.85% 4.97% 840 39,135,745
650,744
∞
 Quiet
470
Threshold
T
 0.00349973 0.79% -2.04% 5.28% 4,799,226 39,039,543
11,155,000,000
11,155,000,000
(100%)
 Active
471
Gemini Dollar
GUSD
 0.9988 -0.07% -0.03% 0.02% 939,613 38,986,951
39,032,973
148,548,676
(26%)
 Active
472
Broadcom tokenized stock (xStock)
AVGOX
 370.33 1.31% -1.89% -1.84% 71,584 38,871,214
104,964
∞
 Quiet
473
ApeX Protocol
APEX
 0.2804 1.27% -2.36% 1.71% 1,482,938 38,827,706
138,488,172
500,000,000
(28%)
 Active
474
Amazon tokenized stock (xStock)
AMZNX
 244.37 0.32% -0.56% 2.33% 10,529,438 38,750,944
158,573
∞
 Active
475
Gravity
G
 0.00354993 -0.01% -3.45% 8.99% 5,328,380 38,698,892
10,901,300,000
12,000,000,000
(91%)
 Active
476
Eurite
EURI
 1.14 -0.11% -0.03% 0.19% 6,733,198 38,662,505
33,854,052
∞
 Active
477
Dusk
DUSK
 0.0778 0.90% -2.96% 3.91% 4,193,227 38,657,091
496,999,999
1,000,000,000
(50%)
 Active
478
Block Street
BSB
 0.1632 0.99% -9.33% -27.76% 9,875,186 38,553,305
236,300,000
1,000,000,000
(24%)
 Active
479
Janction
JCT
 0.00335222 0.99% 3.58% -27.10% 3,702,277 38,529,363
11,493,687,500
50,000,000,000
(23%)
 Active
480
JPMorgan Chase tokenized stock (xStock)
JPMX
 339.18 0.00% 1.03% 3.56% 1,079 38,403,977
113,226
∞
 Quiet
481
Succinct
PROVE
 0.1969 0.13% -0.94% 5.08% 7,529,222 38,385,896
195,000,000
1,000,000,000
(20%)
 Active
482
Philip Morris tokenized stock (xStock)
PMX
 181.97 -0.01% 0.29% -0.33% 135,244 38,277,436
210,353
∞
 Active
483
Netflix tokenized stock (xStock)
NFLXX
 76.85 -0.54% -0.87% 4.26% 7,591 38,097,333
495,723
∞
 Quiet
484
Fractal Bitcoin
FB
 0.3601 0.10% 1.59% -2.30% 2,714,888 38,088,500
105,762,450
210,000,000
(50%)
 Active
485
Amber tokenized stock (xStock)
AMBRX
 1.46 0.00% 0.69% -7.01% 72 38,083,335
26,084,476
∞
 Quiet
486
GOHOME
GOHOME
 76.13 0.19% -0.20% 6.04% 360,532 38,057,916
499,895
9,999,895
(5%)
 Active
487
VeThor Token
VTHO
 0.00037468 0.21% 0.60% 5.67% 1,572,623 37,956,511
101,302,734,848
∞
 Active
488
Chevron tokenized stock (xStock)
CVXX
 172.09 -0.09% 2.30% 0.83% 1,564 37,943,522
220,480
∞
 Quiet
489
Hims & Hers Health Tokenized Stock (Ondo)
HIMSON
 37.34 0.25% -2.92% 10.81% 1,639,009 37,919,352
1,015,568
∞
 Active
490
Memecoin
MEME
 0.00059306 0.52% -2.23% -4.20% 7,366,848 37,894,213
63,896,602,764
69,000,000,000
(93%)
 Active
491
BUSD
BUSD
 1.00 0.05% 0.06% 0.15% 666,673 37,880,394
37,842,261
∞
 Active
492
SKYAI
SKYAI
 0.0379 -9.57% -28.51% -67.04% 30,997,381 37,854,554
1,000,000,000
1,000,000,000
(100%)
 Active
493
Moca Network
MOCA
 0.00893339 0.05% -3.38% 8.26% 4,265,065 37,816,701
4,233,186,230
8,888,888,888
(48%)
 Active
494
MultiBank Group
$MBG
 0.1516 -1.11% -5.26% -11.32% 3,690,537 37,635,578
248,247,717
1,000,000,000
(25%)
 Active
495
ZEROBASE
ZBT
 0.1220 -0.57% -5.12% 1.41% 10,015,330 37,614,684
308,333,328
1,000,000,000
(31%)
 Active
496
Irys
IRYS
 0.0146 0.17% -2.41% 1.88% 4,644,619 37,540,230
2,566,813,162
∞
 Active
497
International Business Machines tokenized stock (xStock)
IBMX
 310.61 1.79% 7.51% 11.28% 364 37,487,098
120,689
∞
 Quiet
498
Cap
CAP
 0.0240 -1.26% -7.15% -11.71% 70,092,198 37,431,307
1,560,000,000
10,000,000,000
(16%)
 Active
499
Ankr
ANKR
 0.00373576 0.00% 2.13% 7.18% 5,338,249 37,357,569
10,000,000,000
10,000,000,000
(100%)
 Active
500
CROSS
CROSS
 0.0822 -0.08% -0.39% -1.00% 3,392,906 37,282,312
453,781,298
985,222,890
(46%)
 Active
501
Sahara AI
SAHARA
 0.0107 -0.27% 0.08% -0.59% 14,334,665 37,217,184
3,491,250,000
10,000,000,000
(35%)
 Active
502
Magic Eden
ME
 0.0640 -0.73% -1.61% 13.05% 184,120,310 37,179,000
581,239,861
1,000,000,000
(58%)
 Active
503
Verge
XVG
 0.00224599 0.39% -0.38% 2.41% 2,476,014 37,108,155
16,521,951,235
16,521,951,236
(100%)
 Active
504
Nesa
NES
 0.2621 0.17% 4.36% 58.06% 900,950,749 37,089,828
141,500,000
∞
 Active
505
Siacoin
SC
 0.00066034 -2.84% 4.36% 2.47% 9,258,585 36,995,805
56,025,636,522
∞
 Active
506
Fogo
FOGO
 0.00957131 -0.12% -4.00% 8.76% 5,014,161 36,867,216
3,851,845,291
∞
 Active
507
OpenServ
SERV
 0.0479 0.64% 2.58% 47.96% 781,022 36,865,731
770,000,000
1,000,000,000
(77%)
 Active
508
MANTRA
MANTRA
 0.00684193 -0.15% 1.30% 3.18% 11,910,564 36,762,182
5,373,070,876
10,000,000,000
(54%)
 Active
Updating Market Data

This may take a few seconds

Error loading data