Top Gainers (24h): ALLO: $0.24442803 +63.30% • PYTHIA: $0.03704826 +46.32% • LAB: $6.21 +41.14% • ID: $0.03679503 +38.08% • TROLL: $0.0881045 +22.41% •
YUUUGE Updates Coming Soon! Believe me, folks!

This Site is Under AI Construction

We're working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

Total Market Cap

0

24h Change: +0.00%
24h Volume

0

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Market Status
22:02:53
Next update: 15:00
Data may be outdated
Monitoring 0 coins
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 73,624.88 0.10% 0.05% -3.04% 34,567,275,514 1,475,168,354,441
20,036,275
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,017.59 0.05% 0.01% -2.62% 14,773,775,160 243,493,837,813
120,685,350
∞
 Active
3
Tether USDt
USDT
 0.9987 -0.01% 0.02% -0.01% 76,361,950,264 189,343,262,158
189,582,683,099
∞
 Active
4
BNB
BNB
 642.68 0.18% 0.22% -1.50% 1,225,915,685 86,623,971,752
134,784,655
134,784,655
(100%)
 Active
5
XRP
XRP
 1.32 0.27% 0.21% -1.25% 2,139,703,446 82,025,007,582
61,977,843,307
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9995 -0.01% -0.01% -0.01% 10,151,423,485 75,976,926,958
76,013,980,472
∞
 Active
7
Solana
SOL
 82.15 0.12% -0.41% -3.34% 3,311,083,686 47,522,044,663
578,452,752
∞
 Active
8
TRON
TRX
 0.3445 0.23% -2.51% -4.90% 1,107,079,598 32,658,238,794
94,812,602,708
∞
 Active
9
Dogecoin
DOGE
 0.1002 0.28% 0.05% -3.62% 715,224,430 17,051,216,762
170,155,703,127
∞
 Active
10
Hyperliquid
HYPE
 65.38 -0.68% 6.87% 17.65% 1,412,511,481 16,597,196,994
253,868,240
961,671,488
(26%)
 Active
11
UNUS SED LEO
LEO
 9.96 -0.20% -0.81% 0.01% 997,789 9,172,173,819
920,520,342
∞
 Active
12
Zcash
ZEC
 541.40 0.94% -3.29% -10.20% 739,011,236 9,040,942,421
16,699,118
21,000,000
(80%)
 Active
13
Rain
RAIN
 0.0145 0.01% 1.53% 97.23% 58,111,589 9,012,390,888
622,656,939,785
1,149,896,848,489
(54%)
 Active
14
Cardano
ADA
 0.2332 0.24% -1.01% -5.11% 351,403,299 8,446,540,994
36,218,050,029
45,000,000,000
(80%)
 Active
15
Stellar
XLM
 0.2418 3.86% 16.26% 66.47% 1,665,500,668 8,126,155,340
33,606,281,634
50,001,806,812
(67%)
 Active
16
Monero
XMR
 372.88 1.53% 5.42% -2.54% 132,858,056 6,878,467,835
18,446,744
∞
 Active
17
Chainlink
LINK
 9.02 0.28% -0.25% -5.37% 306,434,449 6,559,379,698
727,099,970
1,000,000,000
(73%)
 Active
18
Bitcoin Cash
BCH
 304.68 0.10% 0.76% -18.41% 313,293,182 6,106,016,063
20,041,038
21,000,000
(95%)
 Active
19
Canton
CC
 0.1545 0.13% 0.48% -1.39% 16,690,388 5,973,588,991
38,663,805,505
∞
 Active
20
Dai
DAI
 0.9994 0.00% 0.02% -0.01% 69,391,285 5,362,409,720
5,365,382,703
∞
 Active
21
Toncoin
TON
 1.77 0.39% -0.76% -6.79% 193,220,820 4,771,722,015
2,702,563,534
∞
 Active
22
World Liberty Financial USD
USD1
 0.9983 0.01% 0.01% -0.11% 2,917,001,666 4,714,185,757
4,722,386,589
∞
 Active
23
Ethena USDe
USDE
 0.9988 0.00% -0.01% -0.02% 77,503,971 4,499,970,059
4,505,302,542
∞
 Active
24
Hedera
HBAR
 0.0943 1.70% 4.43% 6.12% 262,123,156 4,089,191,277
43,373,517,389
50,000,000,000
(87%)
 Active
25
Litecoin
LTC
 51.97 0.20% 0.03% -2.43% 249,017,514 4,013,551,585
77,223,339
84,000,000
(92%)
 Active
26
MemeCore
M
 2.99 0.08% 0.68% 7.73% 7,996,253 3,906,325,703
1,306,898,164
10,000,000,000
(13%)
 Active
27
Avalanche
AVAX
 8.84 0.09% -1.40% -4.42% 270,924,945 3,816,082,412
431,771,961
715,748,719
(60%)
 Active
28
Sui
SUI
 0.9029 -0.04% -3.04% -14.90% 592,095,210 3,616,626,153
4,005,418,370
10,000,000,000
(40%)
 Active
29
NEAR Protocol
NEAR
 2.50 -0.96% 1.89% 18.28% 897,655,581 3,235,797,701
1,296,829,416
∞
 Active
30
Shiba Inu
SHIB
 0.00000543 0.43% 0.87% -5.37% 140,168,807 3,198,306,883
589,243,249,908,740
589,552,695,333,683
(100%)
 Active
31
Cronos
CRO
 0.0675 0.04% 0.18% -1.40% 9,051,653 3,025,710,300
44,805,000,469
100,000,000,000
(45%)
 Active
32
PayPal USD
PYUSD
 0.9998 0.00% -0.03% 0.02% 127,482,754 3,018,445,520
3,019,072,414
∞
 Active
33
Tether Gold
XAUT
 4,515.77 -0.17% 0.93% 0.44% 255,443,984 2,767,368,386
612,824
∞
 Active
34
Bittensor
TAO
 248.61 -0.43% -5.87% -9.12% 245,706,324 2,724,570,805
10,959,231
21,000,000
(52%)
 Active
35
Global Dollar
USDG
 0.9999 0.01% 0.01% 0.02% 67,691,296 2,633,178,376
2,633,390,396
∞
 Active
36
Ondo US Dollar Yield
USDY
 1.13 0.01% 0.02% -1.69% 207,453 2,138,618,421
1,887,637,003
∞
 Active
37
Mantle
MNT
 0.6438 0.16% 2.05% 0.24% 43,355,604 2,125,877,535
3,302,294,383
6,219,316,795
(53%)
 Active
38
PAX Gold
PAXG
 4,525.72 -0.17% 0.99% 0.57% 221,413,557 2,113,847,891
467,075
∞
 Active
39
Polkadot
DOT
 1.20 0.55% -2.06% -6.90% 163,902,707 2,018,602,475
1,686,081,900
2,100,000,000
(80%)
 Active
40
LAB
LAB
 6.21 -0.40% 41.14% 33.09% 159,629,451 1,925,411,381
309,952,330
1,000,000,000
(31%)
 Active
41
Uniswap
UNI
 3.02 0.53% -1.39% -13.77% 195,725,918 1,921,694,700
635,525,563
∞
 Active
42
World Liberty Financial
WLFI
 0.0584 0.64% -1.88% -2.67% 58,186,805 1,856,089,596
31,773,489,185
100,000,000,000
(32%)
 Active
43
OKB
OKB
 87.25 0.10% -0.19% 6.54% 40,547,349 1,832,168,120
21,000,000
21,000,000
(100%)
 Active
44
Ondo
ONDO
 0.3631 0.16% -2.31% -6.87% 197,720,476 1,768,134,145
4,869,330,647
∞
 Active
45
Aster
ASTER
 0.6747 0.18% -0.17% -0.21% 64,274,365 1,754,477,757
2,600,441,064
8,000,000,000
(33%)
 Active
46
Ripple USD
RLUSD
 0.9999 0.01% 0.01% -0.01% 178,544,748 1,690,209,028
1,690,411,164
∞
 Active
47
HTX
HTX
 0.00000183 0.06% -1.78% -8.79% 12,322,921 1,657,339,987
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
48
DeXe
DEXE
 18.32 0.46% 7.13% 34.48% 36,292,903 1,534,342,067
83,733,681
∞
 Active
49
Pi
PI
 0.1434 0.31% -1.47% -5.08% 7,359,842 1,526,138,113
10,641,998,727
100,000,000,000
(11%)
 Active
50
Sky
SKY
 0.0653 -0.48% -0.35% -6.86% 13,865,606 1,518,052,293
23,242,766,761
23,462,665,147
(99%)
 Active
51
Internet Computer
ICP
 2.66 -0.32% -3.06% 4.97% 88,286,804 1,472,164,383
553,020,848
∞
 Active
52
Pepe
PEPE
 0.0000034 0.20% -0.50% -7.74% 184,454,884 1,406,061,300
413,772,485,432,296
413,772,485,432,296
(100%)
 Active
53
USDD
USDD
 0.9995 0.01% 0.02% 0.06% 3,231,769 1,400,626,991
1,401,289,978
∞
 Active
54
Bitget Token
BGB
 1.99 0.09% -0.29% 0.70% 14,518,811 1,388,004,484
698,919,149
919,992,036
(76%)
 Active
55
Ethereum Classic
ETC
 8.22 0.61% -1.08% -7.16% 52,341,757 1,289,920,083
156,894,957
210,700,000
(74%)
 Active
56
Aave
AAVE
 82.77 0.62% 1.59% -4.13% 241,062,996 1,275,205,849
15,405,749
∞
 Active
57
United Stables
U
 0.9995 0.00% -0.03% -0.07% 346,803,849 1,069,307,456
1,069,858,783
∞
 Active
58
Algorand
ALGO
 0.1198 0.49% 8.26% 5.38% 104,256,219 1,068,084,606
8,918,692,270
10,000,000,000
(89%)
 Active
59
KuCoin Token
KCS
 7.91 0.13% 0.42% 1.00% 2,632,148 1,064,742,282
134,655,022
200,000,000
(67%)
 Active
60
Cosmos
ATOM
 2.04 0.36% -0.62% -2.35% 49,148,715 1,042,529,093
511,082,811
∞
 Active
61
Render
RENDER
 2.01 -0.53% -0.21% 6.02% 113,529,082 1,040,768,909
518,743,261
644,168,762
(81%)
 Active
62
Morpho
MORPHO
 2.08 1.06% 0.97% 5.97% 26,747,204 1,024,603,249
492,865,466
1,000,000,000
(49%)
 Active
63
Worldcoin
WLD
 0.2998 -0.27% 4.91% 7.24% 371,300,507 1,006,230,157
3,356,344,893
∞
 Active
64
Polygon (prev. MATIC)
POL
 0.0893 0.43% 1.82% -2.43% 47,617,006 951,070,413
10,651,509,225
∞
 Active
65
c8ntinuum
CTM
 0.2024 -0.19% -0.05% 0.53% 4,061,159 902,535,250
4,458,370,136
8,888,888,888
(50%)
 Active
66
Stable
STABLE
 0.0386 0.16% 2.63% 12.39% 19,938,339 892,856,582
23,122,389,574
100,000,000,000
(23%)
 Active
67
Jupiter Perps LP
JLP
 3.78 0.08% -0.16% -2.07% 5,682,270 871,065,784
230,361,819
∞
 Active
68
Quant
QNT
 71.58 0.20% -0.70% -7.59% 17,437,131 864,131,174
12,072,738
14,881,364
(81%)
 Active
69
Kaspa
KAS
 0.0310 0.40% -0.19% -8.66% 11,120,245 850,852,272
27,472,374,338
28,704,026,601
(96%)
 Active
70
JUST
JST
 0.0952 0.39% 1.74% 2.57% 40,076,441 813,413,230
8,543,764,567
∞
 Active
71
Ethena
ENA
 0.0870 0.24% -2.32% -15.18% 97,855,399 785,406,361
9,026,562,500
15,000,000,000
(60%)
 Active
72
GateToken
GT
 6.81 -0.05% 0.70% -2.87% 2,312,797 767,027,083
112,622,844
115,180,573
(98%)
 Active
73
Aptos
APT
 0.9355 0.24% -1.48% -2.09% 93,281,537 766,851,879
819,734,062
2,100,000,000
(39%)
 Active
74
Humanity
H
 0.2678 2.51% 3.51% 31.58% 44,602,683 758,567,638
2,832,142,857
10,000,000,000
(28%)
 Active
75
Filecoin
FIL
 0.9626 0.19% -0.26% -2.10% 125,365,957 757,147,376
786,572,942
∞
 Active
76
Venice Token
VVV
 15.60 -1.05% -5.86% -11.17% 46,847,761 724,654,401
46,443,416
∞
 Active
77
Flare
FLR
 0.0077877 0.87% -0.72% -6.12% 4,490,294 672,612,821
86,368,608,628
∞
 Active
78
XDC Network
XDC
 0.0319 0.11% -1.17% -1.74% 13,118,453 655,284,368
20,553,515,346
∞
 Active
79
Injective
INJ
 6.49 -0.54% 17.41% 20.31% 326,543,086 649,006,376
99,970,955
∞
 Active
80
Arbitrum
ARB
 0.1036 0.37% -1.66% -5.87% 64,370,465 648,320,081
6,255,821,492
∞
 Active
81
Pump.fun
PUMP
 0.00173985 0.27% 1.42% -0.15% 65,054,202 612,763,737
352,194,340,743
1,000,000,000,000
(35%)
 Active
82
Jupiter
JUP
 0.1836 1.37% 3.82% -9.27% 37,112,950 609,757,946
3,320,312,968
6,864,785,739
(48%)
 Active
83
Beldex
BDX
 0.0783 -0.51% 0.85% -1.67% 11,717,660 606,193,986
7,738,359,635
∞
 Active
84
GHO
GHO
 0.9988 0.00% -0.02% -0.01% 487,788 583,296,716
584,000,000
∞
 Active
85
Midnight
NIGHT
 0.0349 -0.30% -4.83% 6.58% 24,141,787 579,031,651
16,607,399,401
24,000,000,000
(69%)
 Active
86
TBLL tokenized ETF (xStock)
TBLLX
 106.35 0.00% 0.00% 0.55% 133 574,012,328
5,397,389
∞
 Quiet
87
Artificial Superintelligence Alliance
FET
 0.2520 -0.23% 9.57% 24.73% 247,070,498 569,163,324
2,258,881,094
2,719,493,897
(83%)
 Active
88
Usual USD
USD0
 0.9985 -0.02% 0.00% 0.00% 743,649 560,398,128
561,253,853
∞
 Active
89
Nexo
NEXO
 0.8398 -0.24% 1.25% -3.18% 8,600,899 542,622,445
646,145,840
1,000,000,000
(65%)
 Active
90
Dash
DASH
 39.73 0.29% -1.79% -9.54% 73,693,315 505,232,790
12,717,972
18,900,000
(67%)
 Active
91
VeChain
VET
 0.00586607 0.64% -2.24% -10.82% 22,396,775 504,394,574
85,985,041,177
86,712,634,466
(99%)
 Active
92
USDai
USDAI
 0.9999 0.00% 0.04% 0.02% 63 501,293,895
501,351,126
∞
 Quiet
93
Solstice USX
USX
 0.9995 0.00% 0.00% 0.01% 1,988,749 500,971,349
501,209,810
∞
 Active
94
Pudgy Penguins
PENGU
 0.00791594 0.55% 1.61% -12.83% 106,202,496 497,599,092
62,860,396,090
88,888,888,888
(71%)
 Active
95
TrueUSD
TUSD
 0.9986 0.01% 0.01% -0.02% 22,224,563 493,817,961
494,515,083
∞
 Active
96
Bonk
BONK
 0.00000548 0.45% -0.64% -9.56% 43,833,342 481,795,464
87,994,729,049,002
88,872,433,754,423
(99%)
 Active
97
Virtuals Protocol
VIRTUAL
 0.7233 -0.31% 0.11% -2.66% 99,697,393 475,202,307
656,986,027
1,000,000,000
(66%)
 Active
98
OFFICIAL TRUMP
TRUMP
 1.98 0.80% 3.61% -3.43% 217,848,555 469,139,616
237,413,148
999,999,993
(24%)
 Active
99
Sei
SEI
 0.0654 -0.09% -5.95% 5.63% 107,049,573 464,256,034
7,096,666,666
10,000,000,000
(71%)
 Active
100
Terra Classic
LUNC
 0.0000816 -0.30% 0.82% 2.38% 44,428,160 451,916,739
5,538,042,461,564
6,458,777,399,869
(86%)
 Active
101
Unibase
UB
 0.1771 2.13% -1.97% 63.50% 28,730,986 442,792,676
2,500,000,000
10,000,000,000
(25%)
 Active
102
币安人生
币安人生
 0.4420 -0.21% -0.08% 2.81% 11,786,612 442,013,929
1,000,000,000
1,000,000,000
(100%)
 Active
103
PancakeSwap
CAKE
 1.35 0.31% -0.41% -5.12% 31,114,127 439,204,832
325,481,075
400,000,000
(81%)
 Active
104
edgeX
EDGE
 1.24 -3.06% -9.88% -5.08% 9,039,767 435,446,527
350,000,000
1,000,000,000
(35%)
 Active
105
EURC
EURC
 1.17 0.00% 0.12% 0.53% 34,262,573 434,545,790
372,632,283
∞
 Active
106
Stacks
STX
 0.2359 0.40% 1.33% -4.23% 12,264,678 428,131,603
1,814,605,788
∞
 Active
107
Aerodrome Finance
AERO
 0.4177 0.13% 0.55% -5.56% 15,806,185 394,495,270
944,428,873
∞
 Active
108
Celestia
TIA
 0.4152 0.32% -0.94% -2.58% 44,632,380 381,939,659
919,932,997
∞
 Active
109
LayerZero
ZRO
 1.13 0.32% -0.23% -13.77% 29,730,098 380,920,714
336,860,999
1,000,000,000
(34%)
 Active
110
siren
SIREN
 0.4907 2.58% 5.95% -3.57% 5,522,829 356,669,050
726,788,283
∞
 Active
111
Kite
KITE
 0.1976 0.43% -2.34% 0.31% 36,481,333 355,688,252
1,800,000,000
10,000,000,000
(18%)
 Active
112
First Digital USD
FDUSD
 0.9983 0.02% 0.04% 0.11% 196,922,778 354,086,130
354,688,772
∞
 Active
113
Sun [New]
SUN
 0.0182 0.32% -1.88% -9.37% 62,187,214 350,722,387
19,228,332,472
19,900,730,000
(97%)
 Active
114
Chiliz
CHZ
 0.0334 -0.15% -4.75% -19.71% 63,572,451 347,320,742
10,383,730,513
∞
 Active
115
ether.fi
ETHFI
 0.3881 0.31% -3.17% 4.80% 38,709,183 341,818,556
880,665,741
1,000,000,000
(88%)
 Active
116
Tezos
XTZ
 0.3042 -0.06% -2.20% -10.53% 11,344,166 330,492,189
1,086,384,531
∞
 Active
117
USDGO
USDGO
 0.9999 0.01% -0.01% 0.01% 7,344,051 323,474,537
323,498,561
∞
 Active
118
Curve DAO Token
CRV
 0.2129 -0.09% -0.18% -9.04% 40,188,033 321,813,413
1,511,250,738
3,030,303,030
(50%)
 Active
119
Pyth Network
PYTH
 0.0408 0.46% 4.13% 0.91% 30,730,944 321,094,784
7,874,981,938
10,000,000,000
(79%)
 Active
120
Lighter
LIT
 1.28 -3.01% 9.54% 6.63% 86,043,948 320,667,000
250,000,000
1,000,000,000
(25%)
 Active
121
Immutable
IMX
 0.1603 0.31% -0.71% -5.40% 19,896,057 320,577,326
2,000,000,000
2,000,000,000
(100%)
 Active
122
DoubleZero
2Z
 0.0908 0.07% 1.20% -15.77% 26,207,985 315,362,755
3,471,417,500
10,000,000,000
(35%)
 Active
123
Zebec Network
ZBCN
 0.00312358 0.23% 8.18% 4.72% 8,436,642 312,354,292
99,998,777,670
100,000,000,000
(100%)
 Active
124
Kaia
KAIA
 0.0490 0.34% 0.71% -5.70% 11,735,015 310,026,377
6,330,128,711
∞
 Active
125
BitTorrent [New]
BTT
 0.00000031 0.07% -0.80% -2.44% 8,785,980 308,789,889
987,037,885,840,670
∞
 Active
126
Ducky
DUCKY
 0.00073672 0.18% 0.30% -2.96% 162,301 305,295,348
414,400,864,566
420,690,000,000
(99%)
 Active
127
SPX6900
SPX
 0.3273 0.30% 0.25% -10.49% 6,669,983 304,718,105
930,993,090
1,000,000,000
(93%)
 Active
128
Gnosis
GNO
 114.50 0.27% 0.58% -1.69% 1,667,364 302,223,410
2,639,509
∞
 Active
129
Audiera
BEAT
 1.13 0.91% 9.99% -3.55% 23,785,322 301,635,490
266,766,666
1,000,000,000
(27%)
 Active
130
IOTA
IOTA
 0.0634 1.27% 6.60% 8.37% 54,274,212 283,143,947
4,465,318,806
∞
 Active
131
The Graph
GRT
 0.0260 -0.01% -1.57% 0.35% 35,112,968 282,165,242
10,840,398,094
∞
 Active
132
Decred
DCR
 16.10 -0.27% -1.87% -3.45% 1,532,373 280,738,211
17,441,691
21,000,000
(83%)
 Active
133
Monad
MON
 0.0236 -0.07% -1.05% -11.70% 36,035,312 279,005,475
11,825,165,000
∞
 Active
134
Bitcoin SV
BSV
 13.85 0.02% -0.13% -7.32% 12,231,405 277,532,906
20,035,178
∞
 Active
135
Conflux
CFX
 0.0527 0.78% 0.97% -7.69% 15,753,353 274,845,279
5,212,470,588
∞
 Active
136
JasmyCoin
JASMY
 0.00554488 0.74% 0.43% -0.03% 19,540,636 274,166,760
49,444,999,677
50,000,000,000
(99%)
 Active
137
Lido DAO
LDO
 0.3220 0.31% -1.74% -7.05% 51,191,217 273,424,980
849,051,956
∞
 Active
138
Legacy Frax Dollar
FRAX
 0.9895 -0.26% -0.22% -0.38% 573,007 272,951,187
275,847,684
∞
 Active
139
Telcoin
TEL
 0.00281129 -0.17% 5.07% -5.19% 945,633 270,092,963
96,074,246,575
100,000,000,000
(96%)
 Active
140
FLOKI
FLOKI
 0.00002779 0.29% 0.55% -5.58% 30,378,490 265,292,535
9,547,404,418,426
∞
 Active
141
AINFT
NFT
 0.00000027 0.03% -0.89% -4.70% 9,364,283 265,003,963
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
142
Optimism
OP
 0.1193 0.29% -0.48% -7.55% 60,001,019 256,851,015
2,152,519,691
4,294,967,296
(50%)
 Active
143
Jito
JTO
 0.5344 0.39% 11.16% 6.12% 81,906,543 254,819,884
476,809,751
∞
 Active
144
BUILDon
B
 0.2478 1.05% 2.72% -7.07% 6,550,465 247,845,552
1,000,000,000
∞
 Active
145
Strategy PP Variable tokenized stock (xStock)
STRCX
 103.14 0.03% 0.32% 0.44% 537,365 242,853,063
2,354,529
∞
 Active
146
Ape and Pepe
APEPE
 0.00000114 -0.09% -0.53% 0.12% 37,762,812 239,693,545
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
147
Pendle
PENDLE
 1.40 -0.74% -4.62% -24.28% 67,837,165 239,543,102
170,646,299
∞
 Active
148
Akash Network
AKT
 0.8082 1.07% 2.91% 1.50% 8,892,708 237,807,694
294,260,136
388,539,008
(76%)
 Active
149
Ethereum Name Service
ENS
 5.86 0.50% -0.16% -5.48% 18,133,553 236,974,895
40,408,647
∞
 Active
150
Falcon Finance
FF
 0.1007 -0.96% -0.29% 14.25% 38,443,343 235,708,625
2,340,000,000
10,000,000,000
(23%)
 Active
151
Starknet
STRK
 0.0374 0.50% 0.87% -9.26% 20,868,726 235,213,105
6,289,850,275
∞
 Active
152
Circle tokenized stock (xStock)
CRCLX
 112.59 -0.04% 3.99% -0.30% 18,175,508 218,945,977
1,944,556
∞
 Active
153
Nexus
NEX
 0.00000352 0.00% 1.09% -15.83% 68,110,913 211,003,321
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
154
SKYAI
SKYAI
 0.2044 0.80% 5.40% -25.24% 23,118,497 204,354,515
1,000,000,000
1,000,000,000
(100%)
 Active
155
Axie Infinity
AXS
 1.17 0.66% -0.67% -0.23% 35,848,384 202,274,486
173,384,825
∞
 Active
156
The Sandbox
SAND
 0.0687 0.28% 0.99% -3.58% 33,490,301 201,700,741
2,937,639,702
∞
 Active
157
Maple Finance
SYRUP
 0.1645 0.84% 0.47% -18.92% 29,220,243 195,934,654
1,191,009,307
∞
 Active
158
ETHGas
GWEI
 0.1116 0.11% -0.05% -5.71% 6,644,378 195,385,133
1,750,000,000
10,000,000,000
(18%)
 Active
159
OriginTrail
TRAC
 0.3896 1.44% -2.82% -12.63% 6,252,055 194,819,497
500,000,000
500,000,000
(100%)
 Active
160
Neo
NEO
 2.73 0.46% -0.97% -4.09% 9,102,089 192,526,165
70,538,831
∞
 Active
161
Raydium
RAY
 0.7145 0.25% 0.31% -5.57% 22,414,734 192,195,048
268,977,952
555,000,000
(48%)
 Active
162
Trust Wallet Token
TWT
 0.4459 0.34% 0.78% -1.67% 19,699,714 191,657,292
429,860,515
999,860,531
(43%)
 Active
163
dogwifhat
WIF
 0.1888 0.10% 1.55% -2.89% 44,887,731 188,616,507
998,839,116
998,840,593
(100%)
 Active
164
Theta Network
THETA
 0.1871 0.36% 0.33% -5.70% 8,911,711 187,068,231
1,000,000,000
1,000,000,000
(100%)
 Active
165
Pieverse
PIEVERSE
 0.7080 -0.43% 1.96% -3.45% 21,308,841 184,496,029
260,602,220
1,000,000,000
(26%)
 Active
166
Compound
COMP
 17.83 0.16% -0.50% -17.65% 54,476,796 178,042,071
9,986,452
∞
 Active
167
Basic Attention Token
BAT
 0.1182 -0.52% 5.13% 20.22% 73,128,632 176,777,165
1,495,724,657
1,500,000,000
(100%)
 Active
168
WeFi
WFI
 2.07 0.21% 1.00% 0.29% 3,374,431 173,628,705
83,957,865
1,000,000,000
(8%)
 Active
169
Billions Network
BILL
 0.0712 0.98% -12.25% -19.92% 965,675,344 172,912,320
2,428,194,444
10,000,000,000
(24%)
 Active
170
Onyxcoin
XCN
 0.00450978 0.07% 0.22% -5.26% 6,029,380 172,519,185
38,254,480,163
68,892,071,757
(56%)
 Active
171
Tesla tokenized stock (xStock)
TSLAX
 434.72 -0.06% -1.49% 2.38% 22,102,957 169,435,380
389,755
∞
 Active
172
EigenCloud
EIGEN
 0.2256 -0.23% 3.05% 12.79% 26,415,454 168,316,353
745,942,506
∞
 Active
173
Plasma
XPL
 0.0929 0.02% -3.25% 9.83% 143,204,534 167,133,902
1,800,000,000
∞
 Active
174
Decentraland
MANA
 0.0839 0.37% -0.40% -3.19% 21,554,596 166,685,178
1,985,909,567
∞
 Active
175
Intel tokenized stock (xStock)
INTCX
 114.90 -0.71% -4.98% -3.87% 9,866 166,647,297
1,450,412
∞
 Quiet
176
SwissBorg
BORG
 0.1688 0.64% 0.33% -4.01% 311,317 165,798,717
982,252,443
982,602,443
(100%)
 Active
177
SP500 tokenized ETF (xStock)
SPYX
 758.37 -0.01% 0.01% 1.30% 2,805,331 164,155,172
216,459
∞
 Active
178
MX Token
MX
 1.77 0.02% 0.31% 0.19% 6,491,948 162,669,514
91,837,334
413,787,834
(22%)
 Active
179
Fartcoin
FARTCOIN
 0.1606 -0.53% -3.04% -13.03% 25,380,702 160,562,939
999,998,256
1,000,000,000
(100%)
 Active
180
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 112.58 -0.29% 4.05% -0.46% 7,913,081 160,460,726
1,425,283
∞
 Active
181
Genius Terminal
GENIUS
 0.4742 0.03% -27.24% -23.59% 384,264,610 159,050,711
335,377,059
1,000,000,000
(34%)
 Active
182
Zano
ZANO
 10.33 0.31% 1.76% -4.80% 1,354,657 158,090,531
15,305,181
∞
 Active
183
USAT
USAT
 0.9981 0.00% -0.04% -0.07% 2,927,483 157,270,577
157,571,844
∞
 Active
184
Apple tokenized stock (xStock)
AAPLX
 311.75 -0.10% -0.32% 0.92% 8,717,457 156,147,980
500,869
∞
 Active
185
Arweave
AR
 2.37 -0.26% 4.59% 12.59% 67,516,983 155,420,829
65,652,466
66,000,000
(99%)
 Active
186
Nasdaq tokenized ETF (xStock)
QQQX
 739.31 0.02% 0.30% 2.95% 2,777,786 155,070,761
209,750
∞
 Active
187
Story
IP
 0.4358 0.04% -1.70% -11.03% 22,896,370 154,698,631
354,948,018
∞
 Active
188
Centrifuge
CFG
 0.2671 -0.66% -5.44% -6.82% 26,475,818 154,165,016
577,156,141
∞
 Active
189
Convex Finance
CVX
 1.57 -0.24% 1.97% -6.40% 20,463,910 153,437,285
97,871,731
∞
 Active
190
DeepBook Protocol
DEEP
 0.0292 0.09% -1.59% -10.65% 11,270,632 151,560,661
5,194,369,585
10,000,000,000
(52%)
 Active
191
Gala
GALA
 0.003092 0.22% -0.26% -6.19% 32,767,628 149,177,454
48,246,233,019
50,000,000,000
(96%)
 Active
192
THORChain
RUNE
 0.4242 0.60% -1.58% -0.77% 4,106,577 148,538,301
350,133,278
360,130,877
(97%)
 Active
193
dYdX
DYDX
 0.1764 1.24% 9.88% 19.27% 18,052,113 148,098,572
839,623,346
1,000,000,000
(84%)
 Active
194
Alphabet tokenized stock (xStock)
GOOGLX
 381.08 -0.11% -2.60% -0.72% 39,895,752 146,957,037
385,637
∞
 Active
195
Solstice eUSX
EUSX
 1.03 0.01% 0.02% 0.02% 731,669 144,768,505
140,284,603
∞
 Active
196
NVIDIA tokenized stock (xStock)
NVDAX
 212.89 0.02% -0.56% -1.03% 26,595,604 139,216,526
653,934
∞
 Active
197
ApeCoin
APE
 0.1383 4.62% 7.00% -1.53% 30,619,746 138,299,840
1,000,000,000
1,000,000,000
(100%)
 Active
198
Robinhood tokenized stock (xStock)
HOODX
 94.09 -0.83% 11.34% 28.11% 7,913,261 138,282,095
1,469,705
∞
 Active
199
Tagger
TAG
 0.00126174 1.07% -2.60% -17.23% 11,359,642 136,778,266
108,404,572,594
∞
 Active
200
eCash
XEC
 0.00000682 0.26% 0.02% -4.96% 3,367,240 136,699,361
20,035,014,047,580
21,000,000,000,000
(95%)
 Active
201
Walrus
WAL
 0.0577 -0.22% -5.90% -11.06% 17,979,837 135,680,037
2,349,583,333
5,000,000,000
(47%)
 Active
202
ZKsync
ZK
 0.0137 0.38% 1.17% -7.93% 16,875,182 135,498,766
9,899,506,950
21,000,000,000
(47%)
 Active
203
Helium
HNT
 0.7234 0.18% -0.51% -8.04% 3,309,744 134,791,684
186,321,438
223,000,000
(84%)
 Active
204
SafePal
SFP
 0.2695 0.37% -0.40% -3.47% 4,309,130 134,770,570
500,000,000
500,000,000
(100%)
 Active
205
ADI
ADI
 3.79 -0.05% 0.00% -1.98% 1,935,587 133,417,492
35,186,774
999,999,999
(4%)
 Active
206
Vision
VSN
 0.0367 0.48% -0.24% -18.38% 4,466,995 133,213,173
3,629,941,559
4,200,000,000
(86%)
 Active
207
Shuffle
SHFL
 0.3122 -0.02% 0.78% 6.45% 1,114,000 132,760,946
425,234,238
∞
 Active
208
Golem
GLM
 0.1324 0.15% 0.34% -5.09% 10,139,366 132,439,424
1,000,000,000
1,000,000,000
(100%)
 Active
209
Frax USD
FRXUSD
 0.9995 -0.02% -0.02% -0.01% 975,818 131,978,141
132,047,367
∞
 Active
210
AUSD
AUSD
 0.9996 0.01% -0.12% 0.01% 8,304,506 131,561,290
131,607,957
∞
 Active
211
Ribbita by Virtuals
TIBBIR
 0.1308 -0.25% 6.63% 29.46% 1,932,883 130,761,023
1,000,000,000
1,000,000,000
(100%)
 Active
212
River
RIVER
 6.55 -1.96% -2.53% -1.74% 14,592,249 128,415,694
19,600,000
100,000,000
(20%)
 Active
213
Ailey
ALE
 0.2627 0.01% 0.04% -0.24% 112,046 127,832,483
486,527,778
1,000,000,000
(49%)
 Active
214
WEMIX
WEMIX
 0.2756 -0.33% -1.23% -0.55% 1,636,191 127,390,716
462,277,841
590,000,000
(78%)
 Active
215
AB
NEW
 0.00128534 -0.02% -1.17% -8.12% 2,441,263 127,022,307
98,823,661,261
98,823,661,261
(100%)
 Active
216
Vaulta
A
 0.0765 -0.09% 1.61% -3.06% 10,895,051 125,746,110
1,644,463,867
2,100,000,000
(78%)
 Active
217
EUR CoinVertible
EURCV
 1.17 0.02% 0.12% 0.54% 13,753,477 123,745,471
106,171,396
∞
 Active
218
1inch
1INCH
 0.0867 0.55% 1.25% -4.49% 18,816,452 121,954,048
1,406,630,185
1,500,000,000
(94%)
 Active
219
Aethir
ATH
 0.00600205 0.76% 0.61% -4.51% 14,976,397 120,813,788
20,128,764,593
42,000,000,000
(48%)
 Active
220
Grass
GRASS
 0.4936 0.02% -0.16% 22.55% 37,731,407 120,380,706
243,905,091
∞
 Active
221
Stargate Finance
STG
 0.1796 0.93% 16.91% 9.37% 10,219,849 118,734,451
660,951,371
1,000,000,000
(66%)
 Active
222
Aster USDF
USDF
 0.9981 0.00% -0.10% 0.03% 117,123 116,842,620
117,065,293
∞
 Active
223
Undeads Games
UDS
 1.17 0.49% -5.32% -21.25% 415,113 116,818,195
99,572,977
250,000,000
(40%)
 Active
224
Sonic
S
 0.0405 0.44% -1.06% -12.44% 17,941,842 116,528,822
2,880,000,000
∞
 Active
225
Marvell tokenized stock (xStock)
MRVLX
 206.71 0.00% 0.28% 5.23% 24,324 115,352,784
558,042
∞
 Quiet
226
RaveDAO
RAVE
 0.4546 2.38% 0.52% -17.24% 12,964,728 114,771,016
252,480,555
1,000,000,000
(25%)
 Active
227
NEXPACE
NXPC
 0.4041 1.19% 4.57% 20.62% 13,534,281 113,668,480
281,303,204
1,000,000,000
(28%)
 Active
228
Cheems (cheems.pet)
CHEEMS
 0.00000061 0.09% -0.66% -14.73% 1,593,921 113,640,412
187,495,034,775,398
203,672,960,023,058
(92%)
 Active
229
TronBank
TBK
 0.6086 0.07% -2.09% -1.26% 174,184 112,785,089
185,333,390
1,000,000,000
(19%)
 Active
230
GoМining
GOMINING
 0.2787 0.08% -2.23% -5.02% 11,176,333 112,727,523
404,431,290
404,907,866
(100%)
 Active
231
SoSoValue
SOSO
 0.3578 -0.07% -1.89% -3.95% 2,708,436 111,619,554
312,001,548
1,000,000,000
(31%)
 Active
232
Sahara AI
SAHARA
 0.0327 0.17% -7.98% -2.50% 80,612,215 111,385,986
3,406,979,167
10,000,000,000
(34%)
 Active
233
48 Club Token
KOGE
 32.83 -2.64% -1.99% 1.09% 81,741 111,252,452
3,388,228
3,388,228
(100%)
 Quiet
234
KAITO
KAITO
 0.4587 0.00% 0.32% -6.07% 18,075,639 110,724,800
241,388,889
1,000,000,000
(24%)
 Active
235
Sentient
SENT
 0.0152 0.24% -0.63% -5.97% 16,696,148 109,714,195
7,237,878,887
∞
 Active
236
Gold tokenized ETF (xStock)
GLDX
 416.99 0.03% 1.21% 0.84% 474,702 108,524,536
260,255
∞
 Active
237
Fluid
FLUID
 1.39 0.82% -3.43% -18.31% 2,506,582 108,337,441
77,946,997
∞
 Active
238
MultiversX
EGLD
 3.57 0.67% -1.34% -9.66% 35,055,321 107,343,064
30,031,639
∞
 Active
239
Defi App
HOME
 0.0277 -0.33% 1.79% 20.33% 19,364,574 106,245,515
3,835,000,000
10,000,000,000
(38%)
 Active
240
Livepeer
LPT
 2.12 0.63% -0.57% -1.08% 9,459,299 105,186,724
49,688,955
∞
 Active
241
Reserve Rights
RSR
 0.00167476 0.38% 2.36% -0.92% 8,992,262 104,761,655
62,553,174,091
100,000,000,000
(63%)
 Active
242
Horizen
ZEN
 5.78 0.44% -0.20% -4.73% 35,228,651 104,551,721
18,101,333
21,000,000
(86%)
 Active
243
Banana For Scale
BANANAS31
 0.0104 0.23% -1.54% -0.08% 10,032,651 104,163,428
10,000,000,000
10,000,000,000
(100%)
 Active
244
Synthetix
SNX
 0.3018 0.33% -3.25% -1.77% 8,239,391 103,989,048
344,516,234
339,889,850
(101%)
 Active
245
ViciCoin
VCNT
 16.90 0.26% 0.06% 0.06% 917,934 102,907,643
6,089,112
10,000,000
(61%)
 Active
246
AWE
STPT
 0.0523 0.59% -4.62% 7.42% 15,532,289 101,664,250
1,942,420,283
1,942,420,283
(100%)
 Active
247
StandX DUSD
DUSD
 0.9984 0.03% 0.02% -0.01% 506,735 100,513,515
100,677,109
∞
 Active
248
BitMart Token
BMX
 0.3092 0.00% -0.36% -0.08% 9,184,814 100,275,316
324,281,616
881,679,315
(37%)
 Active
249
Rollbit Coin
RLB
 0.0599 -0.46% -0.33% 0.04% 165,510 99,860,511
1,667,873,520
∞
 Active
250
Microsoft tokenized stock (xStock)
MSFTX
 450.93 0.41% 4.90% 6.59% 199,308 99,090,951
219,750
∞
 Active
251
SUPERFORTUNE
GUA
 0.7908 7.24% 12.60% -47.68% 11,170,705 98,849,403
125,000,000
1,000,000,000
(13%)
 Active
252
Micron Technology Tokenized Stock (Ondo)
MUON
 964.63 0.11% 3.99% 29.52% 12,941,441 98,490,029
102,102
∞
 Active
253
Smilek to the Bank
SMILEK
 0.00004994 0.00% 0.01% -0.02% 267,227 97,821,710
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
254
FTX Token
FTT
 0.2939 -0.40% -1.20% -9.86% 261,019,457 96,663,328
328,895,104
352,170,015
(93%)
 Active
255
Safe
SAFE
 0.1293 0.00% -0.93% -11.73% 2,318,369 95,733,378
740,405,982
1,000,000,000
(74%)
 Active
256
Quack AI
Q
 0.0173 0.47% -0.28% -2.01% 4,023,354 94,973,800
5,483,324,955
10,000,000,000
(55%)
 Active
257
MicroStrategy tokenized stock (xStock)
MSTRX
 158.67 0.30% 4.65% -0.94% 3,200,552 94,925,561
598,273
∞
 Active
258
CoW Protocol
COW
 0.1611 0.67% 2.06% -1.90% 5,207,943 93,275,056
579,110,868
1,000,000,000
(58%)
 Active
259
Gas
GAS
 1.43 0.28% -0.82% -7.90% 2,736,222 93,142,215
64,992,331
∞
 Active
260
Official Melania Meme
MELANIA
 0.0927 0.52% 3.71% -5.95% 6,838,262 92,686,675
999,996,151
∞
 Active
261
AMD Tokenised Stock (xStock)
AMDX
 520.10 -0.45% -2.62% 11.31% 24,985 92,113,120
177,107
∞
 Quiet
262
MetYa
MY
 0.0931 -0.66% -2.25% 45.23% 263,913 91,856,803
986,440,963
1,000,000,000
(99%)
 Active
263
0G
0G
 0.4298 0.72% 0.46% -10.23% 7,990,406 91,659,669
213,243,998
∞
 Active
264
Qtum
QTUM
 0.8639 0.36% -0.98% -6.36% 9,602,411 91,598,970
106,034,526
107,822,406
(98%)
 Active
265
YZY MONEY
YZY
 0.3053 0.07% 0.59% -0.07% 164,137 91,598,009
299,999,458
1,000,000,000
(30%)
 Active
266
RealLink
REAL
 0.0663 0.33% 0.37% -4.22% 6,567,532 91,107,283
1,374,041,752
12,000,000,000
(11%)
 Active
267
Meta tokenized stock (xStock)
METAX
 632.98 0.05% -0.11% 3.66% 2,860,911 90,210,048
142,516
∞
 Active
268
Berachain
BERA
 0.3432 0.38% 0.48% -10.74% 33,144,123 89,957,118
262,115,613
∞
 Active
269
Nockchain
NOCK
 0.0460 6.66% 9.39% 99.34% 3,453,491 88,227,005
1,919,188,992
4,294,967,296
(45%)
 Active
270
TROLL (SOL)
TROLL
 0.0881 -5.06% 22.41% -19.56% 11,185,372 87,996,358
998,772,523
1,000,000,000
(100%)
 Active
271
Kamino
KMNO
 0.0186 1.89% 0.41% -9.41% 17,484,848 87,760,479
4,718,493,417
10,000,000,000
(47%)
 Active
272
0x Protocol
ZRX
 0.1017 0.53% 0.47% -4.34% 7,100,191 86,277,449
848,396,563
1,000,000,000
(85%)
 Active
273
Keeta
KTA
 0.1577 0.37% -1.70% -5.13% 2,029,590 86,253,642
546,792,267
1,000,000,000
(55%)
 Active
274
Beam
BEAM
 0.00167519 0.76% -2.15% -8.01% 3,724,737 85,937,358
51,300,184,687
58,470,184,687
(88%)
 Active
275
Coinbase tokenized stock (xStock)
COINX
 188.33 0.10% 3.38% 1.82% 10,700,733 85,854,105
455,881
∞
 Active
276
Palantir tokenized stock (xStock)
PLTRX
 155.45 -0.26% 7.85% 13.27% 75,129 84,869,279
545,973
∞
 Quiet
277
Four
BNX
 0.2221 0.23% -0.10% -2.61% 5,432,513 84,829,071
381,867,255
580,000,000
(66%)
 Active
278
AIOZ Network
AIOZ
 0.0669 0.32% 1.40% 0.58% 4,273,305 84,046,685
1,256,422,319
∞
 Active
279
Ravencoin
RVN
 0.00516596 0.80% 1.14% -5.56% 4,229,199 84,045,478
16,269,101,216
21,000,000,000
(77%)
 Active
280
Pharos
PROS
 0.6174 0.47% 0.28% -5.23% 61,682,777 83,720,470
135,600,000
∞
 Active
281
SOON
SOON
 0.1612 0.84% -1.35% -1.04% 6,790,442 82,652,477
512,628,923
∞
 Active
282
Kusama
KSM
 4.51 0.41% -0.49% -9.92% 5,717,458 82,394,077
18,283,061
∞
 Active
283
Zama
ZAMA
 0.0372 0.68% -2.69% 21.18% 43,774,031 81,938,279
2,200,000,000
∞
 Active
284
TAC Protocol
TAC
 0.0178 0.03% 2.69% -0.90% 3,767,888 81,851,683
4,594,033,635
∞
 Active
285
Xphere
XP
 0.0296 -0.35% -2.82% -45.30% 1,956,080 81,502,408
2,748,951,517
5,500,000,000
(50%)
 Active
286
Block Street
BSB
 0.3909 0.65% -5.03% -58.03% 32,079,900 81,211,689
207,750,000
1,000,000,000
(21%)
 Active
287
Yearn
YFI
 2,273.11 0.68% -0.75% -8.29% 14,905,022 81,186,443
35,716
∞
 Active
288
Tria
TRIA
 0.0376 0.36% -2.56% -9.23% 78,186,938 81,068,124
2,157,670,000
10,000,000,000
(22%)
 Active
289
Joseon Mun
JSM
 0.00025568 -0.18% 2.80% 10.32% 390,363 80,913,901
316,470,000,000
2,400,000,000,000
(13%)
 Active
290
Cisco tokenized stock (xStock)
CSCOX
 121.29 0.00% -0.71% 0.77% 571 80,876,312
666,828
∞
 Quiet
291
would
WOULD
 0.0797 0.10% 0.39% 2.34% 87,286 79,682,995
999,452,592
1,000,000,000
(100%)
 Quiet
292
USD.AI
CHIP
 0.0396 2.31% -1.77% -16.47% 24,710,317 79,105,374
2,000,000,000
10,000,000,000
(20%)
 Active
293
BNB Attestation Service
BAS
 0.0314 -0.78% 7.71% 52.87% 10,078,769 78,412,317
2,500,000,000
10,000,000,000
(25%)
 Active
294
Orca
ORCA
 1.29 -0.11% 0.14% -8.32% 13,045,061 78,341,662
60,798,788
∞
 Active
295
Enjin Coin
ENJ
 0.0392 0.27% 1.40% -7.39% 9,418,505 77,191,658
1,970,354,248
∞
 Active
296
XPR Network
XPR
 0.00264459 -0.58% 2.21% -1.71% 1,507,078 76,950,009
29,097,088,425
∞
 Active
297
Huma Finance
HUMA
 0.0260 -0.12% 0.63% 14.60% 25,300,366 75,398,393
2,899,012,333
10,000,000,000
(29%)
 Active
298
lisUSD
LISUSD
 0.9968 -0.02% -0.06% -0.08% 4,269 75,324,393
75,568,200
∞
 Quiet
299
MultiBank Group
$MBG
 0.3032 -0.27% -1.36% -1.82% 5,144,157 75,148,658
247,879,003
1,000,000,000
(25%)
 Active
300
USDsui
USDSUI
 1.00 -0.08% -0.09% -0.03% 3,884,147 75,139,150
75,137,481
∞
 Active
301
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.72 0.00% 0.00% 0.61% 21 75,038,700
475,772
∞
 Quiet
302
Zilliqa
ZIL
 0.00374453 0.16% -1.19% -4.55% 5,264,196 74,984,903
20,025,172,311
21,000,000,000
(95%)
 Active
303
ZIGChain
ZIG
 0.0529 -0.16% -3.86% 8.19% 2,258,816 74,584,094
1,408,940,795
1,953,940,796
(72%)
 Active
304
Turbo
TURBO
 0.00108048 0.73% 1.32% -5.06% 13,259,676 74,553,323
68,999,999,990
69,000,000,000
(100%)
 Active
305
Theta Fuel
TFUEL
 0.0101 -0.44% 0.63% -6.39% 1,815,076 73,955,995
7,347,452,075
∞
 Active
306
Velo
VELO
 0.00420764 1.60% 8.59% 11.04% 4,104,944 73,902,515
17,563,876,115
24,000,000,000
(73%)
 Active
307
AI Rig Complex
ARC
 0.0738 0.54% 14.39% 15.33% 11,700,121 73,799,036
999,998,319
999,998,319
(100%)
 Active
308
Seeker
SKR
 0.0137 0.28% -1.92% -4.78% 4,470,091 73,724,307
5,374,641,568
∞
 Active
309
Light
LIGHT
 0.1158 0.58% -5.28% -10.53% 0 73,326,643
633,009,083
1,000,000,000
(63%)
 Quiet
310
Linde tokenized stock (xStock)
LINX
 514.99 0.00% 1.33% -0.49% 55 71,847,571
139,513
∞
 Quiet
311
Plume
PLUME
 0.0125 0.00% 0.19% -8.83% 13,609,013 71,787,901
5,757,677,709
10,000,000,000
(58%)
 Active
312
Wibegram
WIBE
 3.51 0.06% 1.34% 9.71% 380,608 71,598,835
20,385,664
300,000,000
(7%)
 Active
313
Mina
MINA
 0.0555 0.38% -0.60% -3.13% 3,843,709 71,422,386
1,287,249,413
∞
 Active
314
Comedian
BAN
 0.0713 0.41% -4.73% -8.60% 8,133,371 71,333,857
999,961,859
999,961,859
(100%)
 Active
315
MegaETH
MEGA
 0.0631 2.47% 1.67% -23.00% 117,561,205 71,311,468
1,129,792,788
10,000,000,000
(11%)
 Active
316
SuperVerse
SUPER
 0.1105 0.01% -0.17% -0.93% 6,201,270 70,720,905
640,162,626
999,998,077
(64%)
 Active
317
Useless Coin
USELESS
 0.0702 0.04% 0.48% 4.10% 9,470,987 70,166,742
999,085,128
1,000,000,000
(100%)
 Active
318
Oasis
ROSE
 0.00914974 0.17% -1.67% -6.55% 3,668,326 70,153,660
7,667,281,782
10,000,000,000
(77%)
 Active
319
ORDI
ORDI
 3.34 0.96% -5.80% -19.33% 23,385,128 70,076,110
21,000,000
21,000,000
(100%)
 Active
320
Cysic
CYS
 0.4331 0.75% 3.40% -4.32% 5,656,865 69,639,403
160,800,000
1,000,000,000
(16%)
 Active
321
Wormhole
W
 0.0117 0.61% 0.25% -5.55% 14,048,472 69,429,834
5,948,232,678
10,000,000,000
(59%)
 Active
322
WhiteRock
WHITE
 0.0001062 1.15% 2.67% -6.66% 61,060 69,028,250
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
323
Baby Doge Coin
BABYDOGE
 0 0.38% 0.27% -2.40% 4,307,969 69,018,395
179,186,023,437,520,000
∞
 Active
324
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 765.81 0.34% 0.90% 1.47% 2,247,155 68,849,418
89,904
∞
 Active
325
Coca-Cola tokenized stock (xStock)
KOX
 80.83 1.12% 0.21% -1.35% 2,387 68,836,256
851,585
∞
 Quiet
326
Creditcoin
CTC
 0.1272 0.34% -1.95% -6.89% 5,247,516 68,756,205
540,658,812
600,000,000
(90%)
 Active
327
ZetaChain
ZETA
 0.0486 0.06% -0.92% -4.24% 3,145,561 68,639,654
1,412,541,667
2,100,000,000
(67%)
 Active
328
peaq
PEAQ
 0.0313 -0.71% 8.32% -1.30% 22,042,560 68,364,321
2,182,503,580
5,667,620,229
(39%)
 Active
329
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9988 -0.01% 0.00% -0.02% 48,668,560 68,323,195
68,407,766
∞
 Active
330
Collector Crypt
CARDS
 0.1709 0.21% -0.64% 59.14% 5,676,338 67,984,843
397,764,432
2,000,000,000
(20%)
 Active
331
Rootstock Infrastructure Framework
RIF
 0.0679 2.59% -7.67% 26.83% 3,290,250 67,852,603
1,000,000,000
1,000,000,000
(100%)
 Active
332
Axelar
AXL
 0.0576 5.17% 11.58% -2.91% 14,107,345 67,793,671
1,177,510,414
∞
 Active
333
Qubic
QUBIC
 0.00000049 1.28% 2.57% -2.60% 1,023,693 67,792,989
138,266,909,159,966
200,000,000,000,000
(69%)
 Active
334
Bio Protocol
BIO
 0.0307 1.95% 2.06% -10.93% 23,894,067 67,346,679
2,191,797,011
3,320,000,000
(66%)
 Active
335
Aztec
AZTEC
 0.0233 -0.58% -6.17% 9.56% 11,995,128 67,224,720
2,879,599,600
10,350,000,000
(28%)
 Active
336
Dohrnii
DHN
 3.92 -0.19% 1.13% 0.55% 432,287 66,984,000
17,075,042
372,000,000
(5%)
 Active
337
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 83.00 0.00% 0.00% 2.80% 86 66,691,957
803,518
∞
 Quiet
338
UnifAI Network
UAI
 0.2781 1.25% 1.59% 7.15% 4,311,122 66,462,301
239,000,000
1,000,000,000
(24%)
 Active
339
MindWaveDAO
NILA
 0.0789 0.09% 0.25% 0.56% 352,685 66,453,456
842,766,177
1,057,021,569
(80%)
 Active
340
Brett (Based)
BRETT
 0.00661079 0.01% 0.56% -9.54% 13,524,785 66,107,862
9,999,997,545
9,999,997,545
(100%)
 Active
341
Spark
SPK
 0.0240 0.37% -0.30% -14.03% 82,387,040 65,680,330
2,733,915,823
10,000,000,000
(27%)
 Active
342
GEODNET
GEOD
 0.1496 -0.02% -0.94% 0.47% 257,698 65,662,760
438,777,945
1,000,000,000
(44%)
 Active
343
Meteora
MET
 0.1265 0.19% -2.20% -8.50% 18,839,958 65,661,766
518,914,113
1,000,000,000
(52%)
 Active
344
GMX
GMX
 6.31 0.39% 1.27% -8.44% 5,621,778 65,649,579
10,409,184
13,250,000
(79%)
 Active
345
PlaysOut
PLAY
 0.0883 0.02% -6.91% 5.28% 5,743,011 65,545,668
742,627,968
5,000,000,000
(15%)
 Active
346
Holo
HOT
 0.00037193 0.15% -0.89% -5.82% 4,169,615 65,508,226
176,129,523,399
∞
 Active
347
Oracle tokenized stock (xStock)
ORCLX
 226.40 0.99% 8.02% 17.75% 28,033 64,151,450
283,359
∞
 Quiet
348
Amp
AMP
 0.00073891 1.13% 1.21% -11.02% 3,090,912 64,123,085
86,781,193,103
100,000,000,000
(87%)
 Active
349
Irys
IRYS
 0.0249 0.51% -0.12% -28.03% 101,035,383 63,872,743
2,566,813,162
∞
 Active
350
Astar
ASTR
 0.00732891 0.15% -0.06% -7.73% 1,675,226 63,773,799
8,701,673,093
10,000,000,000
(87%)
 Active
351
Pirate Chain
ARRR
 0.3218 -0.29% -1.76% 2.03% 206,142 63,147,737
196,213,798
∞
 Active
352
Dog (Bitcoin)
DOG
 0.00062863 -2.22% 1.09% -12.79% 1,750,707 62,862,931
100,000,000,000
100,000,000,000
(100%)
 Active
353
Impossible Cloud Network
ICNT
 0.2483 0.48% -6.50% -19.91% 12,554,530 62,827,744
253,006,129
700,000,000
(36%)
 Active
354
Toshi
TOSHI
 0.00014933 0.67% -0.29% -9.89% 8,328,492 62,816,991
420,669,575,277
420,690,000,000
(100%)
 Active
355
S&P Small Cap Tokenised ETF (xStock)
IJRX
 139.50 0.00% 0.00% 16.09% 6 62,656,483
449,150
∞
 Quiet
356
Fidelity Digital Dollar
FIDD
 1.0000 0.00% -0.01% 0.00% 3,976,039 62,599,028
62,601,060
∞
 Active
357
Pfizer tokenized stock (xStock)
PFEX
 25.63 -2.32% -2.21% -1.46% 71 62,468,025
2,437,301
∞
 Quiet
358
Alchemy Pay
ACH
 0.00622225 0.38% -1.71% -9.03% 5,265,763 62,222,544
10,000,000,000
15,346,246,088
(65%)
 Active
359
StraitsX USD
XUSD
 0.9998 -0.02% -0.02% 0.03% 9,496,186 62,197,059
62,210,391
∞
 Active
360
Nervos Network
CKB
 0.00126623 0.81% -1.21% -10.91% 3,955,107 61,863,176
48,856,152,852
∞
 Active
361
Numeraire
NMR
 8.21 -0.83% -1.75% -4.75% 6,883,441 61,495,535
7,493,546
11,000,000
(68%)
 Active
362
Targon
SN4
 13.92 -0.46% -6.10% -9.18% 152,220 61,458,510
4,414,652
21,000,000
(21%)
 Active
363
Lombard
BARD
 0.1901 0.85% 0.12% -13.99% 16,367,505 61,313,725
322,500,000
1,000,000,000
(32%)
 Active
364
io.net
IO
 0.1837 0.17% 10.76% 25.30% 241,674,407 61,270,930
333,523,714
800,000,000
(42%)
 Active
365
Kava
KAVA
 0.0562 0.97% 2.66% -5.68% 4,026,967 60,838,739
1,082,847,018
∞
 Active
366
AppLovin tokenized stock (xStock)
APPX
 605.28 0.00% 1.11% 26.21% 1,147 60,793,214
100,438
∞
 Quiet
367
MYX Finance
MYX
 0.2044 0.80% 2.00% 17.24% 10,187,484 60,790,058
297,466,424
1,000,000,000
(30%)
 Active
368
Quantix Finance
QAI
 60.30 0.39% 5.21% -0.95% 729,726 60,297,975
1,000,000
10,000,000
(10%)
 Active
369
Ronin
RON
 0.0778 0.97% -4.34% -17.56% 5,611,222 60,082,958
772,401,679
1,000,000,000
(77%)
 Active
370
Venus BUSD
VBUSD
 0.0223 -0.01% 0.00% -0.02% 0 60,065,832
2,694,770,470
∞
 Quiet
371
Alchemist AI
ALCH
 0.0705 -1.33% 2.74% -2.97% 7,521,504 59,931,924
850,000,000
1,000,000,000
(85%)
 Active
372
NVIDIA Tokenized Stock (Ondo)
NVDAON
 212.69 0.08% -0.63% -1.15% 8,072,257 59,889,782
281,580
∞
 Active
373
Amazon tokenized stock (xStock)
AMZNX
 270.27 0.04% -1.10% 1.48% 10,325,337 59,696,342
220,880
∞
 Active
374
aelf
ELF
 0.0722 0.22% 1.52% -1.59% 1,027,862 59,215,896
819,893,774
∞
 Active
375
Jelly-My-Jelly
JELLYJELLY
 0.0591 2.18% -3.52% -10.53% 4,181,521 59,074,823
999,999,099
∞
 Active
376
Derive
DRV
 0.0801 -0.48% -0.65% -1.24% 251,252 59,041,256
737,529,683
1,500,000,000
(49%)
 Active
377
Ton Strategy tokenized stock (xStock)
TONXX
 3.79 0.00% 3.27% -1.30% 549 58,965,411
15,558,156
∞
 Quiet
378
Blur
BLUR
 0.0209 0.41% -0.84% -5.83% 15,112,062 58,837,298
2,809,503,215
∞
 Active
379
Concordium
CCD
 0.00466899 -1.31% -14.81% -10.05% 311,092 58,783,081
12,590,110,982
∞
 Active
380
Lumera Health
LUR
 3.87 0.15% -2.26% -3.65% 583,799 58,690,624
15,170,537
100,000,000
(15%)
 Active
381
Dusk
DUSK
 0.1181 0.14% -6.68% -21.73% 6,328,884 58,672,240
496,999,999
1,000,000,000
(50%)
 Active
382
USDH
USDH
 0.9995 0.00% 0.00% -0.04% 3,522,931 58,655,047
58,681,493
∞
 Active
383
AstraZeneca tokenized stock (xStock)
AZNX
 103.38 0.09% 0.53% -4.39% 766,234 58,532,819
566,177
∞
 Active
384
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 28.04 0.00% 1.96% 2.26% 513 58,501,927
2,086,374
∞
 Quiet
385
XYO
XYO
 0.00422942 -0.10% -1.47% -11.91% 6,599,993 58,375,901
13,802,347,253
13,931,216,938
(99%)
 Active
386
Nano
XNO
 0.4352 0.70% 1.17% -0.70% 318,788 57,991,015
133,248,297
133,248,297
(100%)
 Active
387
Kinetiq
KNTQ
 0.2065 -0.45% 10.43% 12.33% 1,538,906 57,922,366
280,476,190
1,000,000,000
(28%)
 Active
388
Eurite
EURI
 1.17 0.02% 0.15% 0.50% 14,686,415 57,868,401
49,618,528
∞
 Active
389
Goldman Sachs tokenized stock (xStock)
GSX
 1,019.92 0.00% 1.84% 1.97% 1,395 57,473,841
56,351
∞
 Quiet
390
DigiByte
DGB
 0.00311568 0.69% -4.09% -12.22% 2,412,719 57,046,461
18,309,468,042
21,000,000,000
(87%)
 Active
391
TQQQ tokenized ETF (xStock)
TQQQX
 86.69 -0.18% 3.68% 10.94% 11,661 56,841,488
655,673
∞
 Quiet
392
Visa tokenized stock (xStock)
VX
 329.96 0.00% -1.47% 0.21% 82 56,822,930
172,214
∞
 Quiet
393
Vanguard tokenized ETF (xStock)
VTIX
 381.54 -1.77% 2.71% 3.70% 439 56,572,689
148,276
∞
 Quiet
394
CrowdStrike tokenized stock (xStock)
CRWDX
 715.60 -0.01% 9.10% 9.15% 1,566 55,917,842
78,142
∞
 Quiet
395
KUB Coin
KUB
 0.8100 0.45% 0.65% -4.37% 185,103 55,868,467
68,974,776
110,000,000
(63%)
 Active
396
Movement
MOVE
 0.0145 0.45% -1.48% -9.96% 11,869,729 55,795,079
3,837,500,000
10,000,000,000
(38%)
 Active
397
BitDCA
BDCA
 0.6798 0.21% -0.07% 1.14% 255,360 55,728,163
81,977,446
142,665,333
(57%)
 Active
398
SushiSwap
SUSHI
 0.1937 0.33% -0.27% -6.24% 10,048,587 55,572,644
286,835,036
∞
 Active
399
BankrCoin
BNKR
 0.00055672 0.47% 10.40% 14.76% 7,165,605 55,282,286
99,300,000,000
100,000,000,000
(99%)
 Active
400
Loaded Lions
LION
 0.00174463 -0.08% -3.18% -2.05% 92,497 53,813,544
30,845,220,686
100,000,000,000
(31%)
 Quiet
401
Solstice
SLX
 0.2204 -0.01% 4.60% 64.09% 218,824,642 53,518,306
242,854,223
1,000,000,000
(24%)
 Active
402
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 738.06 -0.20% 0.16% 2.74% 4,222,303 53,423,585
72,384
∞
 Active
403
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 87.82 0.00% -0.27% 5.20% 199 53,396,041
608,017
∞
 Quiet
404
Threshold
T
 0.00478328 0.28% 0.30% -10.02% 4,845,646 53,357,437
11,155,000,000
11,155,000,000
(100%)
 Active
405
ChainOpera AI
COAI
 0.2837 0.72% 0.22% -2.71% 3,299,460 53,331,056
188,000,098
1,000,000,000
(19%)
 Active
406
Request
REQ
 0.0668 0.72% -1.36% 0.70% 2,340,590 53,246,982
796,694,831
∞
 Active
407
Verge
XVG
 0.00321601 0.41% -1.76% -3.51% 4,158,983 53,134,751
16,521,951,236
16,521,951,236
(100%)
 Active
408
Fogo
FOGO
 0.0137 0.05% -0.94% -16.99% 5,695,534 52,629,746
3,830,597,897
∞
 Active
409
Peanut the Squirrel
PNUT
 0.0526 0.54% -0.16% -8.57% 12,377,164 52,601,224
999,842,072
∞
 Active
410
VVS Finance
VVS
 0.00000121 0.01% 0.48% -1.54% 114,677 52,549,338
43,550,331,272,464
100,000,000,000,000
(44%)
 Active
411
Procter & Gamble tokenized stock (xStock)
PGX
 136.80 -0.05% 0.19% 1.60% 12,091 52,474,607
383,598
∞
 Quiet
412
Exxon Mobil tokenized stock (xStock)
XOMX
 147.85 0.01% -1.04% -4.61% 1,143 52,415,351
354,508
∞
 Quiet
413
Ontology
ONT
 0.0524 0.69% 0.79% -10.41% 8,170,540 52,375,950
1,000,000,000
1,000,000,000
(100%)
 Active
414
Flow
FLOW
 0.0314 0.14% -0.84% -11.13% 4,327,697 52,289,157
1,665,046,508
∞
 Active
415
Ore
ORE
 112.50 -0.92% 3.46% 15.51% 1,232,916 52,050,261
462,669
3,000,000
(15%)
 Active
416
Honeywell tokenized stock (xStock)
HONX
 232.86 0.01% -5.21% 2.26% 594,895 51,864,157
222,730
∞
 Active
417
SPACE ID
ID
 0.0368 2.52% 38.08% 18.61% 265,541,715 51,553,218
1,401,091,765
2,000,000,000
(70%)
 Active
418
Diem
DIEM
 1,338.80 -1.28% -4.92% -19.38% 1,023,062 51,431,606
38,416
∞
 Active
419
OpenServ
SERV
 0.0668 -0.65% 2.19% 19.09% 2,048,206 51,398,687
770,000,000
1,000,000,000
(77%)
 Active
420
Mog Coin
MOG
 0.00000013 0.58% 1.38% -5.78% 9,510,973 51,297,265
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
421
OpenLedger
OPEN
 0.1763 0.23% 0.93% -7.65% 15,538,300 51,263,613
290,764,736
1,000,000,000
(29%)
 Active
422
Polymesh
POLYX
 0.0487 1.44% 0.98% -12.02% 2,451,121 51,191,635
1,052,166,560
∞
 Active
423
Popcat (SOL)
POPCAT
 0.0521 0.39% -0.17% -5.14% 11,304,221 51,015,794
979,936,959
979,973,221
(100%)
 Active
424
Matrixdock Gold
XAUM
 4,554.37 0.22% 1.81% 0.90% 1,026,728 50,951,383
11,187
∞
 Active
425
Babylon
BABY
 0.0147 -0.14% -0.13% -9.64% 4,961,102 50,493,538
3,433,153,345
∞
 Active
426
Magma Finance
MAGMA
 0.2642 1.05% 2.48% 12.81% 2,009,988 50,192,536
190,000,000
1,000,000,000
(19%)
 Active
427
Moo Deng (moodengsol.com)
MOODENG
 0.0502 0.40% 3.81% -0.81% 11,953,318 49,682,595
989,971,791
989,971,791
(100%)
 Active
428
Moca Network
MOCA
 0.0117 0.28% -1.04% -7.52% 3,569,640 49,626,309
4,233,186,230
8,888,888,888
(48%)
 Active
429
AbbVie tokenized stock (xStock)
ABBVX
 216.80 -0.19% -1.02% -0.35% 51 49,618,576
228,868
∞
 Quiet
430
Siacoin
SC
 0.00088338 0.00% 0.43% -3.14% 4,319,258 49,491,663
56,025,636,522
∞
 Active
431
Paycoin
PCI
 0.0463 -0.02% -0.88% -5.00% 476,171 49,374,402
1,066,086,017
1,900,000,000
(56%)
 Active
432
Playnance
GCOIN
 0.00196593 0.33% 2.11% -1.04% 276,131 49,199,270
25,026,000,000
77,000,000,000
(33%)
 Active
433
Railgun
RAIL
 3.37 0.02% 4.15% 37.32% 563,499 49,176,837
14,611,781
100,000,000
(15%)
 Active
434
Law Blocks (AI)
LBT
 0.2007 0.27% 0.16% -1.20% 501,233 49,167,763
244,997,988
∞
 Active
435
lium
SN51
 12.84 -0.30% -5.61% -9.47% 92,383 49,058,928
3,819,578
21,000,000
(18%)
 Quiet
436
Allora
ALLO
 0.2444 -3.83% 63.30% 152.80% 619,390,600 49,007,820
200,500,000
1,000,000,000
(20%)
 Active
437
ECOMI
OMI
 0.00017327 -0.88% 1.36% 19.45% 1,299,062 48,959,139
282,560,283,956
∞
 Active
438
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 475.42 0.00% -0.92% -2.16% 49 48,934,229
102,928
∞
 Quiet
439
Burnedfi
BURN
 3.94 0.66% -0.70% 1.53% 89,679 48,547,003
12,330,962
21,000,000
(59%)
 Quiet
440
Gamestop tokenized stock (xStock)
GMEX
 21.44 0.00% -1.74% -3.01% 1,242 48,429,365
2,258,350
∞
 Quiet
441
Home Depot tokenized stock (xStock)
HDX
 321.29 0.01% -9.00% 4.65% 11 48,198,433
150,015
∞
 Quiet
442
VeThor Token
VTHO
 0.0004783 0.23% -0.34% -7.60% 1,631,308 48,007,991
100,373,097,918
∞
 Active
443
Everything
EV
 0.00047852 -0.28% 0.13% -28.61% 529,306 47,852,030
100,000,000,000
100,000,000,000
(100%)
 Active
444
RedStone
RED
 0.1194 0.20% 0.09% -8.91% 14,370,342 47,788,334
400,164,196
1,000,000,000
(40%)
 Active
445
Holoworld AI
HOLO
 0.0738 0.05% 2.63% -2.35% 28,254,938 47,262,374
640,697,505
2,048,000,000
(31%)
 Active
446
StorX Network
SRX
 0.0565 0.10% -0.52% -3.00% 2,413,384 47,153,076
834,000,000
1,500,000,000
(56%)
 Active
447
Broadcom tokenized stock (xStock)
AVGOX
 449.01 -1.05% 3.92% 16.02% 962,187 47,100,380
104,898
∞
 Active
448
aPriori
APR
 0.1907 -0.46% 5.74% 10.54% 5,488,377 47,089,253
246,875,000
1,000,000,000
(25%)
 Active
449
Score
SN44
 10.80 -0.54% -7.51% -12.07% 382,345 46,649,726
4,317,987
21,000,000
(21%)
 Active
450
Mastercard tokenized stock (xStock)
MAX
 496.72 0.00% 0.00% 0.00% 0 46,507,333
93,628
∞
 Quiet
451
Casper
CSPR
 0.00290819 -0.16% -0.84% 2.74% 1,500,644 46,464,698
15,977,161,655
∞
 Active
452
Tellor
TRB
 16.54 0.37% -1.28% -5.35% 26,813,488 46,047,980
2,784,519
∞
 Active
453
Ankr
ANKR
 0.0045991 0.91% 2.53% -0.73% 6,965,629 45,991,021
10,000,000,000
10,000,000,000
(100%)
 Active
454
Magic Eden
ME
 0.0860 0.46% -1.27% -7.63% 130,303,187 45,806,634
532,597,482
1,000,000,000
(53%)
 Active
455
Linea
LINEA
 0.0029559 0.40% -0.97% -10.54% 12,670,377 45,763,651
15,482,147,850
72,009,990,000
(22%)
 Active
456
VNDC
VNDC
 0.00003215 0.00% 0.00% -0.01% 0 45,405,083
1,412,466,389,439
∞
 Quiet
457
Aleo
ALEO
 0.0394 -2.48% 2.96% -7.27% 1,910,976 45,313,645
1,148,955,654
5,000,000,000
(23%)
 Active
458
Celo
CELO
 0.0753 1.13% 1.84% -6.69% 4,083,856 45,207,186
600,658,220
1,000,000,000
(60%)
 Active
459
Janction
JCT
 0.00392615 0.20% -3.26% -1.04% 8,480,136 45,125,940
11,493,687,500
50,000,000,000
(23%)
 Active
460
Succinct
PROVE
 0.2295 0.80% -0.01% -19.56% 18,046,741 44,744,419
195,000,000
1,000,000,000
(20%)
 Active
461
Avantis
AVNT
 0.1377 1.40% 1.63% -6.46% 21,936,754 44,533,356
323,427,394
1,000,000,000
(32%)
 Active
462
Waves
WAVES
 0.3465 0.17% -0.02% -8.50% 5,575,750 44,471,551
128,359,840
∞
 Active
463
UnitedHealth tokenized stock (xStock)
UNHX
 383.91 -0.03% 1.73% -0.98% 6,452 44,414,379
115,689
∞
 Quiet
464
cat in a dogs world
MEW
 0.00049775 0.59% -0.15% -8.44% 6,802,098 44,244,604
88,888,888,888
88,888,888,888
(100%)
 Active
465
Status
SNT
 0.00916025 0.93% -0.22% -4.40% 2,526,473 44,081,462
4,812,257,649
∞
 Active
466
Altlayer
ALT
 0.00687609 -0.10% -2.68% -19.46% 17,117,876 44,033,915
6,403,918,377
10,000,000,000
(64%)
 Active
467
Notcoin
NOT
 0.00044276 0.51% -0.07% -4.64% 9,632,010 44,022,988
99,429,355,867
102,456,957,534
(97%)
 Active
468
EscoinToken
ELG
 0.2791 0.01% -0.33% 0.17% 254,019 43,852,315
157,137,249
370,000,000
(42%)
 Active
469
Mask Network
MASK
 0.4364 0.41% -0.75% -4.27% 12,754,386 43,637,041
100,000,000
100,000,000
(100%)
 Active
470
ZORA
ZORA
 0.00970694 -0.08% -2.24% -10.75% 5,578,454 43,390,024
4,469,999,999
10,000,000,000
(45%)
 Active
471
CROSS
CROSS
 0.1026 -0.36% 6.65% 10.36% 5,763,920 43,289,704
422,009,315
985,222,890
(43%)
 Active
472
XPIN Network
XPIN
 0.00122269 0.37% -3.42% -1.75% 4,653,927 43,120,426
35,266,813,533
100,000,000,000
(35%)
 Active
473
Fabric Protocol
ROBO
 0.0193 -0.07% 9.01% -7.77% 40,553,476 43,098,547
2,231,000,000
10,000,000,000
(22%)
 Active
474
ApeX Protocol
APEX
 0.3101 -0.15% -1.23% -10.65% 1,525,404 42,994,954
138,670,297
500,000,000
(28%)
 Active
475
Alphabet Class A Tokenized Stock (Ondo)
GOOGLON
 381.10 -0.16% -2.47% -0.68% 5,261,351 42,990,451
112,807
∞
 Active
476
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 760.94 0.18% 0.26% 1.62% 2,700,232 42,814,643
56,265
∞
 Active
477
Terra
LUNA
 0.0603 -0.23% 1.23% -3.79% 8,703,816 42,802,628
709,984,439
∞
 Active
478
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 41.73 0.30% 0.28% -5.14% 699 42,751,968
1,024,379
∞
 Quiet
479
Venus
XVS
 2.61 -0.07% -0.85% -3.99% 3,490,765 42,634,476
16,333,937
∞
 Active
480
SuperTrust
SUT
 0.2263 2.84% 5.80% -22.37% 219,704 42,633,379
188,403,732
238,403,732
(79%)
 Active
481
MANTRA
MANTRA
 0.00824768 0.83% 1.13% -11.85% 10,590,119 42,524,739
5,155,962,454
10,000,000,000
(52%)
 Active
482
Netflix tokenized stock (xStock)
NFLXX
 85.54 -1.41% -1.45% -2.88% 927,001 42,402,196
495,723
∞
 Active
483
Non-Playable Coin
NPC
 0.00557316 -0.65% -5.37% -16.44% 3,475,899 42,191,244
7,570,436,289
8,050,126,520
(94%)
 Active
484
Amber tokenized stock (xStock)
AMBRX
 1.61 0.00% -3.00% -10.04% 162 42,003,186
26,084,476
∞
 Quiet
485
Vana
VANA
 1.40 0.29% 1.07% -9.35% 4,433,381 41,968,030
30,084,000
120,000,000
(25%)
 Active
486
GOHOME
GOHOME
 83.43 -0.15% -0.47% -1.36% 712,762 41,707,203
499,895
9,999,895
(5%)
 Active
487
Vitalum
VAM
 0.1226 0.22% 0.10% -2.96% 757,271 41,663,630
339,718,870
1,000,000,000
(34%)
 Active
488
Glidr
GLIDR
 1.17 -0.50% 0.62% -3.39% 160,067 41,466,344
35,461,710
100,000,000
(35%)
 Active
489
Fractal Bitcoin
FB
 0.4013 -0.19% -1.26% -12.00% 2,574,164 41,321,955
102,972,350
210,000,000
(49%)
 Active
490
World Mobile Token
WMTX
 0.0484 0.22% -3.99% -11.87% 5,048,176 41,252,268
851,874,782
2,000,000,000
(43%)
 Active
491
Accenture tokenized stock (xStock)
ACNX
 191.08 4.09% 5.67% 5.58% 171 41,241,108
215,827
∞
 Quiet
492
Gensyn
AI
 0.0315 -0.31% 8.77% -2.22% 81,016,266 41,120,022
1,304,675,313
10,000,000,000
(13%)
 Active
493
NotInEmploymentEducationTraining
NEET
 0.0410 0.80% 8.45% 11.20% 2,181,400 40,964,804
999,766,024
1,000,000,000
(100%)
 Active
494
Frankencoin
ZCHF
 1.28 -0.03% 0.44% 0.65% 303,655 40,912,262
32,000,896
∞
 Active
495
Osmosis
OSMO
 0.0525 -0.29% -4.42% -10.07% 7,991,217 40,724,430
775,418,126
1,000,000,000
(78%)
 Active
496
ICON
ICX
 0.0371 1.18% 2.58% 1.92% 1,073,970 40,672,960
1,097,091,840
∞
 Active
497
Aegis YUSD
YUSD
 0.9983 0.00% 0.01% 0.41% 15,240 40,590,841
40,659,231
∞
 Quiet
498
Pax Dollar
USDP
 0.9995 0.01% -0.02% 0.07% 1,926,175 40,549,399
40,569,460
∞
 Active
499
IoTeX
IOTX
 0.0042806 0.86% 6.55% -3.16% 3,396,507 40,414,763
9,441,368,550
10,000,000,000
(94%)
 Active
500
Unitas
UP
 0.2768 1.82% 1.60% 8.40% 10,062,769 40,412,590
146,000,000
1,000,000,000
(15%)
 Active
501
Chevron tokenized stock (xStock)
CVXX
 183.08 0.00% -0.60% -3.97% 2,098 40,365,348
220,480
∞
 Quiet
502
Eli Lilly tokenized stock (xStock)
LLYX
 1,169.43 -0.01% 9.97% 11.97% 17,927 40,330,113
34,487
∞
 Quiet
503
Storj
STORJ
 0.0949 1.00% -2.65% -11.51% 8,962,073 40,327,581
424,999,998
∞
 Active
504
iExec RLC
RLC
 0.4634 0.31% 1.48% 8.52% 9,413,862 40,313,459
86,999,785
86,999,785
(100%)
 Active
505
Gemini Dollar
GUSD
 1.00 0.14% 0.10% 0.11% 2,493,562 40,164,837
40,136,855
148,548,676
(27%)
 Active
506
Solayer
LAYER
 0.0895 -0.14% -0.75% -6.24% 22,995,376 40,002,117
447,081,472
∞
 Active
507
HashKey Platform Token
HSK
 0.1154 -0.09% -2.01% -18.09% 2,273,552 39,795,435
344,960,009
1,000,000,000
(34%)
 Active
508
UMA
UMA
 0.4308 -0.62% 1.92% -6.81% 4,595,697 38,989,297
90,512,407
∞
 Active
509
AntFun
ANB
 0.0206 -0.04% 0.02% -1.60% 1,922,497 38,901,443
1,887,836,326
10,000,000,000
(19%)
 Active
510
ssv.network
SSV
 2.36 0.32% 0.59% -12.30% 15,817,126 38,516,449
16,347,024
∞
 Active
511
BIM
BIM
 1.28 0.01% 1.03% -5.39% 176,620 38,431,368
30,000,000
30,000,000
(100%)
 Active
512
AIHub
AIH
 32.41 -0.04% -4.15% -5.62% 0 37,924,757
1,170,000
100,000,000
(1%)
 Quiet
513
BUSD
BUSD
 0.9994 -0.02% 0.03% -0.05% 523,567 37,820,973
37,842,261
∞
 Active
514
Manta Network
MANTA
 0.0795 0.76% 5.68% -0.83% 26,207,433 37,546,243
472,465,907
∞
 Active
515
PumpMeme
PM
 1.17 -0.34% 0.10% -4.91% 156,458 37,403,947
32,008,015
100,000,000
(32%)
 Active
516
Frax (prev. FXS)
FXS
 0.3898 -0.01% -0.03% -9.29% 348,858 37,228,709
95,514,238
99,681,496
(96%)
 Active
517
Pythia
PYTHIA
 0.0370 8.11% 46.32% 13.61% 890,005 36,980,026
998,158,281
1,000,000,000
(100%)
 Active
518
Somnia
SOMI
 0.1518 0.15% 2.03% -9.61% 8,480,381 36,935,193
243,235,907
1,000,000,000
(24%)
 Active
519
Rocket Pool
RPL
 1.63 0.11% 0.83% -7.59% 2,733,550 36,503,601
22,450,908
∞
 Active
520
ChangeNOW Token
NOW
 0.4273 0.00% 1.05% -5.60% 0 36,237,812
84,803,670
200,000,000
(42%)
 Quiet
521
Commonwealth
CWU
 0.0402 -0.04% 7.84% -27.76% 119,438 36,154,945
900,496,832
1,000,000,000
(90%)
 Active
522
Gravity
G
 0.00333066 -0.24% 2.00% -8.58% 2,056,743 35,903,225
10,779,600,000
12,000,000,000
(90%)
 Active
523
KGeN
KGEN
 0.1698 -0.25% 0.81% -10.69% 1,994,633 35,849,033
211,082,541
1,000,000,000
(21%)
 Active
524
B3 (Base)
B3
 0.0007666 -0.79% -1.97% -18.90% 5,949,868 35,594,520
46,431,583,333
100,000,000,000
(46%)
 Active
525
Ardor
ARDR
 0.0356 -0.15% 0.35% 6.83% 1,099,807 35,590,335
998,466,231
998,466,231
(100%)
 Active
526
OpenGradient
OPG
 0.1872 -2.11% -2.62% -30.82% 65,678,771 35,570,422
190,000,000
1,000,000,000
(19%)
 Active
527
UPCX
UPC
 0.2866 1.37% 1.82% 0.65% 231,486 35,554,886
124,063,722
780,000,000
(16%)
 Active
528
Subsquid
SQD
 0.0342 -0.78% -7.60% -19.27% 3,860,141 35,550,670
1,038,855,967
1,337,000,000
(78%)
 Active
529
Celo Dollar
CUSD
 0.9997 -0.07% -0.01% -0.02% 279,306 35,544,348
35,554,166
1,000,000,000,000,000
(0%)
 Active
530
Chia
XCH
 2.46 4.64% -0.23% -22.62% 2,228,516 35,443,436
14,411,726
∞
 Active
531
Spacecoin
SPACE
 0.00672219 0.26% -4.31% -17.64% 4,266,968 35,393,449
5,265,162,489
21,000,000,000
(25%)
 Active
532
Phala Network
PHA
 0.0422 -3.75% 4.06% 21.61% 32,634,733 35,377,496
839,236,243
∞
 Active
533
Ampleforth
AMPL
 1.25 0.32% 8.00% 0.77% 2 35,296,854
28,274,494
∞
 Quiet
534
Snek
SNEK
 0.00047088 0.15% 2.70% -13.38% 2,065,424 35,180,207
74,711,469,755
76,715,880,000
(97%)
 Active
535
Dogelon Mars
ELON
 0.00000004 0.15% 0.19% -6.66% 3,154,398 35,037,567
998,583,953,085,070
1,000,000,000,000,000
(100%)
 Active
536
ZEROBASE
ZBT
 0.1254 1.07% -1.26% -15.57% 15,587,408 35,019,815
279,166,664
1,000,000,000
(28%)
 Active
537
SKALE
SKL
 0.0056381 -0.23% 1.12% -9.97% 2,950,631 34,911,935
6,192,144,337
7,000,000,000
(88%)
 Active
538
Bancor
BNT
 0.3235 -0.43% 1.10% -5.00% 2,502,553 34,911,818
107,905,163
∞
 Active
539
Atoshi
ATOS
 0.0386 0.68% -0.02% 7.35% 13,621 34,855,110
903,160,633
100,000,000,000
(1%)
 Quiet
540
Renzo
REZ
 0.00407044 0.00% 1.83% -15.53% 3,971,775 34,816,237
8,553,440,891
10,000,000,000
(86%)
 Active
541
BORA
BORA
 0.0315 0.70% 2.90% -8.60% 1,152,938 34,670,738
1,099,750,000
1,205,750,000
(91%)
 Active
Updating Market Data

This may take a few seconds

Error loading data