Top Gainers (24h): STG: $0.40629701 +63.02% • BTW: $0.08927005 +58.67% • H: $0.18834737 +46.35% • BEAT: $5.18 +44.06% • VELVET: $0.41536707 +32.27% •
YUUUGE Updates Coming Soon! Believe me, folks!

This Site is Under AI Construction

We're working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

Total Market Cap

0

24h Change: +0.00%
24h Volume

0

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Market Status
07:39:55
Next update: 15:00
Data may be outdated
Monitoring 0 coins
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 61,644.05 0.40% -2.60% -8.16% 35,790,968,286 1,235,290,443,223
20,039,087
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,635.51 0.32% -3.08% -12.80% 13,036,131,434 197,380,991,537
120,684,382
∞
 Active
3
Tether USDt
USDT
 0.9991 -0.02% -0.04% 0.05% 70,179,641,115 186,788,086,681
186,949,688,879
∞
 Active
4
BNB
BNB
 587.84 0.42% -2.72% -8.72% 1,130,236,931 79,231,705,998
134,783,962
134,783,964
(100%)
 Active
5
USDC
USDC
 0.9997 0.00% -0.02% 0.00% 11,444,478,908 75,028,362,237
75,049,885,682
∞
 Active
6
XRP
XRP
 1.12 0.32% -4.86% -10.49% 1,743,265,005 69,206,079,983
62,053,900,985
100,000,000,000
(62%)
 Active
7
Solana
SOL
 64.44 0.63% -3.95% -14.30% 2,431,220,296 37,338,612,982
579,389,318
∞
 Active
8
TRON
TRX
 0.3223 0.08% -0.55% -3.25% 502,485,842 30,561,904,207
94,825,288,269
∞
 Active
9
Dogecoin
DOGE
 0.0839 0.43% -2.86% -10.94% 634,361,286 14,297,253,639
170,310,683,127
∞
 Active
10
Hyperliquid
HYPE
 55.25 -0.57% -11.16% -23.67% 1,038,284,590 14,015,071,564
253,667,348
954,102,350
(27%)
 Active
11
UNUS SED LEO
LEO
 9.47 0.30% 0.47% -6.13% 439,926 8,714,988,525
920,426,182
∞
 Active
12
Rain
RAIN
 0.0126 0.15% -4.30% -10.08% 55,221,091 7,856,304,861
622,660,179,263
1,149,866,517,331
(54%)
 Active
13
Zcash
ZEC
 430.54 0.01% -8.02% -30.00% 1,031,023,622 7,193,488,082
16,707,875
21,000,000
(80%)
 Active
14
Canton
CC
 0.1647 -0.46% 2.08% 8.96% 29,219,014 6,383,315,062
38,764,682,179
∞
 Active
15
Stellar
XLM
 0.1864 0.56% -7.12% -19.52% 421,106,941 6,290,535,152
33,745,893,504
50,001,806,812
(67%)
 Active
16
Cardano
ADA
 0.1614 0.54% -5.40% -25.81% 409,111,534 5,846,772,596
36,235,172,255
45,000,000,000
(81%)
 Active
17
Monero
XMR
 311.34 0.77% -5.06% -6.44% 107,043,426 5,841,649,945
18,763,031
∞
 Active
18
Chainlink
LINK
 7.77 0.81% -2.32% -9.05% 276,610,323 5,648,430,623
727,099,970
1,000,000,000
(73%)
 Active
19
Dai
DAI
 0.9997 -0.01% -0.02% 0.01% 64,170,224 5,363,613,384
5,365,382,703
∞
 Active
20
Ethena USDe
USDE
 0.9991 0.00% -0.02% 0.02% 71,183,335 4,479,030,636
4,482,892,766
∞
 Active
21
World Liberty Financial USD
USD1
 0.9990 0.01% 0.04% 0.07% 1,505,411,830 4,464,803,298
4,469,229,348
∞
 Active
22
Toncoin
TON
 1.67 0.85% -5.32% -18.17% 174,337,329 4,463,740,535
2,676,635,754
∞
 Active
23
Bitcoin Cash
BCH
 200.59 0.41% -4.42% -21.26% 168,228,342 4,021,049,634
20,045,891
21,000,000
(95%)
 Active
24
MemeCore
M
 2.89 -0.91% -3.57% -12.66% 15,427,640 3,794,102,522
1,311,125,196
10,000,000,000
(13%)
 Active
25
Hedera
HBAR
 0.0787 0.49% -2.84% -11.08% 45,730,077 3,415,585,727
43,373,517,401
50,000,000,000
(87%)
 Active
26
Litecoin
LTC
 42.53 0.15% -0.94% -11.86% 242,101,542 3,286,128,203
77,264,027
84,000,000
(92%)
 Active
27
Sui
SUI
 0.7491 1.00% -1.15% -10.70% 361,331,046 3,018,192,867
4,029,196,852
10,000,000,000
(40%)
 Active
28
LAB
LAB
 9.35 10.79% -15.37% -33.64% 26,188,242 2,897,752,979
309,952,330
1,000,000,000
(31%)
 Active
29
PayPal USD
PYUSD
 0.9995 -0.01% -0.01% -0.01% 131,005,822 2,831,121,066
2,832,473,944
∞
 Active
30
Avalanche
AVAX
 6.56 0.70% -3.19% -21.23% 242,386,192 2,830,905,818
431,771,961
715,748,719
(60%)
 Active
31
Shiba Inu
SHIB
 0.00000466 0.48% -1.43% -11.97% 58,250,966 2,747,499,133
589,243,202,584,270
589,552,695,333,683
(100%)
 Active
32
Cronos
CRO
 0.0601 0.63% -2.35% -5.87% 7,601,323 2,692,670,340
44,834,416,197
100,000,000,000
(45%)
 Active
33
NEAR Protocol
NEAR
 2.07 0.80% -5.42% -27.15% 531,004,510 2,681,578,928
1,297,820,310
∞
 Active
34
Global Dollar
USDG
 0.9998 -0.01% -0.03% 0.00% 51,213,729 2,600,501,311
2,600,989,470
∞
 Active
35
Tether Gold
XAUT
 4,186.61 -0.27% -2.84% -5.71% 242,315,538 2,565,656,317
612,824
∞
 Active
36
Bittensor
TAO
 206.08 0.02% -5.24% -12.42% 162,716,034 2,266,852,509
10,999,933
21,000,000
(52%)
 Active
37
Ondo US Dollar Yield
USDY
 1.13 -0.01% -0.28% -0.26% 76,121 2,140,845,306
1,891,693,376
∞
 Quiet
38
PAX Gold
PAXG
 4,195.78 -0.29% -2.86% -5.87% 241,148,098 1,917,027,250
456,895
∞
 Active
39
World Liberty Financial
WLFI
 0.0572 4.40% 2.63% -4.92% 30,273,653 1,816,316,137
31,773,866,908
100,000,000,000
(32%)
 Active
40
Mantle
MNT
 0.5355 0.23% -1.13% -12.53% 31,330,330 1,768,251,022
3,302,294,383
6,219,316,795
(53%)
 Active
41
Ondo
ONDO
 0.3488 0.33% -6.15% -16.44% 126,823,387 1,698,545,624
4,869,330,647
∞
 Active
42
Worldcoin
WLD
 0.5008 3.06% -2.54% 10.97% 696,408,944 1,698,199,475
3,390,990,445
∞
 Active
43
Aster
ASTER
 0.6230 0.73% -0.11% -8.09% 95,025,017 1,680,613,075
2,697,779,100
8,000,000,000
(34%)
 Active
44
Ripple USD
RLUSD
 1.0000 0.00% -0.01% 0.02% 157,503,564 1,651,251,275
1,651,325,515
∞
 Active
45
DeXe
DEXE
 19.46 -1.38% -12.36% -12.07% 32,105,064 1,629,521,600
83,733,682
∞
 Active
46
Polkadot
DOT
 0.9451 0.47% -2.92% -15.10% 75,310,777 1,595,266,120
1,687,880,723
2,100,000,000
(80%)
 Active
47
HTX
HTX
 0.00000172 0.11% -0.72% -2.20% 29,753,181 1,558,378,320
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
48
Uniswap
UNI
 2.45 0.34% -3.05% -14.23% 91,585,002 1,527,834,656
622,417,562
∞
 Active
49
Audiera
BEAT
 5.18 10.26% 44.06% 320.48% 98,983,046 1,491,601,788
288,016,666
1,000,000,000
(29%)
 Active
50
OKB
OKB
 70.61 0.31% -3.01% -16.21% 28,725,294 1,482,909,208
21,000,000
21,000,000
(100%)
 Active
51
Pi
PI
 0.1262 0.24% -2.25% -9.21% 7,132,605 1,349,756,873
10,691,997,304
100,000,000,000
(11%)
 Active
52
USDD
USDD
 0.9994 0.00% -0.01% -0.01% 21,106,079 1,347,652,759
1,348,482,934
∞
 Active
53
Sky
SKY
 0.0550 0.08% -4.34% -18.55% 13,809,947 1,280,035,587
23,272,947,815
23,462,665,147
(99%)
 Active
54
Internet Computer
ICP
 2.27 0.61% -3.35% -27.86% 42,146,673 1,254,130,866
553,420,597
∞
 Active
55
Bitget Token
BGB
 1.77 0.19% -2.82% -8.20% 17,190,555 1,238,967,501
698,760,446
919,992,036
(76%)
 Active
56
Pepe
PEPE
 0.00000274 0.45% -2.61% -14.80% 179,261,934 1,134,792,336
413,772,484,228,060
413,772,484,228,060
(100%)
 Active
57
Ethereum Classic
ETC
 6.95 0.44% -1.74% -12.20% 33,793,337 1,091,556,978
157,045,085
210,700,000
(75%)
 Active
58
United Stables
U
 0.9996 -0.03% -0.03% 0.02% 146,074,377 999,481,213
999,858,683
∞
 Active
59
Morpho
MORPHO
 1.94 2.59% 8.50% -2.45% 35,897,070 974,411,892
502,211,246
1,000,000,000
(50%)
 Active
60
Aave
AAVE
 61.77 0.82% -2.13% -18.66% 135,036,975 951,819,337
15,408,436
∞
 Active
61
Cosmos
ATOM
 1.78 0.72% 0.84% -4.89% 35,209,657 912,947,994
512,502,484
∞
 Active
62
Kaspa
KAS
 0.0323 5.29% 0.84% 7.14% 17,917,886 887,320,800
27,498,829,987
28,704,026,601
(96%)
 Active
63
KuCoin Token
KCS
 6.41 0.67% -0.58% -16.43% 2,856,247 862,510,793
134,655,022
200,000,000
(67%)
 Active
64
Stable
STABLE
 0.0352 0.39% 9.68% -7.30% 26,388,538 825,473,713
23,460,517,146
100,000,000,000
(23%)
 Active
65
c8ntinuum
CTM
 0.1847 -0.35% -3.32% -8.44% 15,007,414 823,527,889
4,458,369,786
8,888,888,888
(50%)
 Active
66
Render
RENDER
 1.59 0.65% -3.97% -28.12% 38,529,343 822,734,198
518,743,261
644,168,762
(81%)
 Active
67
Algorand
ALGO
 0.0914 0.75% -1.19% -19.76% 32,053,454 815,929,012
8,924,330,385
10,000,000,000
(89%)
 Active
68
Polygon (prev. MATIC)
POL
 0.0754 0.21% -1.79% -19.66% 51,659,218 803,444,625
10,658,446,258
∞
 Active
69
Quant
QNT
 65.30 0.45% -3.63% -12.86% 8,858,941 788,294,423
12,072,738
14,881,364
(81%)
 Active
70
Ethena
ENA
 0.0798 0.80% -2.96% -22.25% 208,322,791 741,215,738
9,293,750,000
15,000,000,000
(62%)
 Active
71
币安人生
币安人生
 0.7192 2.97% 5.45% 12.90% 23,997,778 719,243,771
1,000,000,000
1,000,000,000
(100%)
 Active
72
Jupiter Perps LP
JLP
 3.27 0.27% -2.54% -8.48% 5,062,709 716,269,960
219,031,948
∞
 Active
73
JUST
JST
 0.0815 -0.62% 0.06% -6.94% 32,491,762 696,590,428
8,543,764,567
∞
 Active
74
Venice Token
VVV
 14.58 0.51% -8.93% -24.95% 44,690,718 683,062,429
46,849,297
∞
 Active
75
GateToken
GT
 6.41 0.25% 0.09% -5.20% 4,244,105 682,557,328
106,517,666
142,622,844
(75%)
 Active
76
XDC Network
XDC
 0.0312 0.20% -1.23% -1.28% 16,304,907 641,344,798
20,555,994,209
∞
 Active
77
Beldex
BDX
 0.0792 0.54% 0.79% 1.17% 9,701,887 613,078,251
7,738,257,324
∞
 Active
78
Filecoin
FIL
 0.7553 0.55% -2.42% -16.16% 71,674,237 595,405,174
788,335,990
∞
 Active
79
Flare
FLR
 0.00692372 -0.03% -3.73% -4.98% 2,776,734 591,905,822
85,489,554,005
∞
 Active
80
GHO
GHO
 0.9992 0.01% -0.02% 0.00% 705,373 583,527,683
584,000,000
∞
 Active
81
TBLL tokenized ETF (xStock)
TBLLX
 105.91 0.00% 0.00% -0.41% 49 571,637,477
5,397,389
∞
 Quiet
82
siren
SIREN
 0.7822 3.01% -36.20% 36.36% 56,513,973 567,762,657
725,822,303
∞
 Active
83
Usual USD
USD0
 0.9989 0.00% 0.02% 0.02% 353,449 559,259,589
559,902,772
∞
 Active
84
Aptos
APT
 0.6553 0.26% -1.98% -23.12% 63,262,837 537,558,381
820,293,586
2,100,000,000
(39%)
 Active
85
Humanity
H
 0.1883 0.23% 46.35% -70.25% 145,376,894 533,426,671
2,832,142,857
10,000,000,000
(28%)
 Active
86
Injective
INJ
 5.29 0.17% -6.92% -23.47% 109,799,136 528,924,585
99,970,955
∞
 Active
87
Midnight
NIGHT
 0.0310 0.15% -3.55% -18.59% 19,717,873 514,828,935
16,607,399,401
24,000,000,000
(69%)
 Active
88
Pump.fun
PUMP
 0.00146851 -0.06% -6.62% -16.12% 50,269,211 513,028,741
349,352,372,346
1,000,000,000,000
(35%)
 Active
89
Jupiter
JUP
 0.1516 0.43% -4.28% -24.72% 20,706,399 503,202,519
3,320,312,968
6,864,785,739
(48%)
 Active
90
USDai
USDAI
 0.9995 -0.03% 0.01% 0.00% 162,159 501,116,569
501,351,126
∞
 Active
91
Arbitrum
ARB
 0.0797 0.57% -2.63% -16.64% 55,784,805 498,885,463
6,255,821,492
∞
 Active
92
Nexo
NEXO
 0.7695 0.30% -2.23% -4.84% 9,852,187 497,228,750
646,145,840
1,000,000,000
(65%)
 Active
93
TrueUSD
TUSD
 0.9989 -0.02% -0.04% 0.04% 29,937,071 493,984,376
494,515,083
∞
 Active
94
Solstice USX
USX
 1.00 0.02% -0.02% 0.19% 8,490,207 491,128,365
490,530,103
∞
 Active
95
Artificial Superintelligence Alliance
FET
 0.1996 1.14% -5.08% -24.14% 113,167,120 450,984,292
2,258,881,094
2,719,493,897
(83%)
 Active
96
Dash
DASH
 34.65 0.87% -7.31% -13.15% 80,555,863 441,050,450
12,727,996
18,900,000
(67%)
 Active
97
EURC
EURC
 1.16 0.02% 0.10% -0.55% 46,763,310 436,021,112
377,474,007
∞
 Active
98
PancakeSwap
CAKE
 1.31 0.59% -2.40% -2.67% 26,468,097 425,634,269
324,497,035
400,000,000
(81%)
 Active
99
Pudgy Penguins
PENGU
 0.00669025 1.01% -1.96% -6.76% 80,445,519 420,551,491
62,860,396,090
88,888,888,888
(71%)
 Active
100
VeChain
VET
 0.0047663 0.64% -2.80% -17.01% 14,051,666 409,830,526
85,985,041,177
86,712,634,466
(99%)
 Active
101
USDGO
USDGO
 0.9999 -0.02% -0.04% 0.00% 10,006,805 398,571,150
398,622,917
∞
 Active
102
OFFICIAL TRUMP
TRUMP
 1.65 0.75% -1.83% -18.34% 168,222,109 391,258,374
237,413,143
999,999,103
(24%)
 Active
103
Terra Classic
LUNC
 0.00006912 -0.24% -3.25% -4.63% 26,387,079 381,379,592
5,517,274,307,886
6,456,043,167,505
(85%)
 Active
104
Bonk
BONK
 0.00000431 0.86% -2.91% -16.81% 25,770,152 378,855,357
87,994,725,390,264
88,872,433,754,423
(99%)
 Active
105
Lighter
LIT
 1.49 -0.43% -9.29% -10.40% 71,517,821 373,561,741
250,000,000
1,000,000,000
(25%)
 Active
106
Virtuals Protocol
VIRTUAL
 0.5634 0.45% -3.43% -22.91% 69,781,540 370,195,345
657,057,571
1,000,000,000
(66%)
 Active
107
Unibase
UB
 0.1470 4.48% 21.10% 22.78% 19,676,794 367,456,591
2,500,000,000
10,000,000,000
(25%)
 Active
108
First Digital USD
FDUSD
 0.9972 -0.03% -0.03% -0.03% 175,643,397 338,736,879
339,688,772
∞
 Active
109
Sei
SEI
 0.0475 0.46% -2.93% -25.90% 40,425,409 336,946,953
7,096,666,666
10,000,000,000
(71%)
 Active
110
Sun [New]
SUN
 0.0172 0.20% -0.56% -2.25% 50,773,382 331,216,389
19,231,207,017
19,900,730,000
(97%)
 Active
111
Stacks
STX
 0.1806 1.12% -1.80% -17.96% 7,632,928 327,645,847
1,814,605,788
∞
 Active
112
Kite
KITE
 0.1784 0.14% -5.75% -9.61% 32,665,494 321,127,644
1,800,000,000
10,000,000,000
(18%)
 Active
113
Aerodrome Finance
AERO
 0.3302 0.32% -3.75% -13.14% 10,442,131 312,868,608
947,638,422
∞
 Active
114
Curve DAO Token
CRV
 0.2047 0.18% 3.06% -1.52% 33,851,565 310,196,286
1,515,398,742
3,030,303,030
(50%)
 Active
115
ETHGas
GWEI
 0.1751 -3.16% -2.02% 76.69% 18,216,802 306,342,841
1,750,000,000
10,000,000,000
(18%)
 Active
116
Jito
JTO
 0.6115 2.95% -5.38% 2.84% 55,405,235 294,422,819
481,461,591
∞
 Active
117
Celestia
TIA
 0.3191 0.61% -0.53% -14.21% 28,324,303 293,520,474
919,932,997
∞
 Active
118
Chiliz
CHZ
 0.0276 -0.61% 4.49% -20.41% 157,094,801 287,639,206
10,405,445,644
∞
 Active
119
LayerZero
ZRO
 0.8248 1.18% -2.88% -30.03% 26,682,807 283,093,495
343,235,123
1,000,000,000
(34%)
 Active
120
Immutable
IMX
 0.1394 0.90% -0.14% -10.58% 17,026,602 278,829,442
2,000,000,000
2,000,000,000
(100%)
 Active
121
SPX6900
SPX
 0.2995 0.84% -2.29% -9.42% 4,043,959 278,814,995
930,993,090
1,000,000,000
(93%)
 Active
122
Legacy Frax Dollar
FRAX
 0.9922 0.07% -0.10% 0.02% 705,803 273,687,685
275,847,684
∞
 Active
123
Stargate Finance
STG
 0.4063 12.28% 63.02% 48.28% 62,896,757 268,542,567
660,951,371
1,000,000,000
(66%)
 Active
124
ether.fi
ETHFI
 0.3035 1.09% -0.69% -13.26% 32,239,515 267,285,587
880,665,741
1,000,000,000
(88%)
 Active
125
AINFT
NFT
 0.00000027 -0.01% 0.61% -3.03% 12,172,131 263,049,850
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
126
BitTorrent [New]
BTT
 0.00000027 0.23% -0.85% -8.97% 4,784,258 262,495,304
987,037,885,840,670
∞
 Active
127
Tezos
XTZ
 0.2349 0.42% -4.00% -23.27% 11,062,454 255,455,817
1,087,417,551
∞
 Active
128
Ducky
DUCKY
 0.00061387 0.32% -2.97% -8.57% 132,811 254,388,674
414,400,864,566
420,690,000,000
(99%)
 Active
129
Monad
MON
 0.0212 0.94% 2.84% -0.44% 63,838,572 250,318,542
11,825,165,000
∞
 Active
130
Zebec Network
ZBCN
 0.00250207 -0.25% -0.24% -10.94% 10,962,582 250,204,017
99,998,777,622
100,000,000,000
(100%)
 Active
131
Gnosis
GNO
 94.54 0.87% -2.05% -13.13% 1,952,627 249,534,636
2,639,510
∞
 Active
132
Pyth Network
PYTH
 0.0313 1.29% -0.21% -22.02% 10,220,767 246,499,973
7,874,981,923
10,000,000,000
(79%)
 Active
133
DoubleZero
2Z
 0.0701 0.62% -2.57% -13.68% 5,209,474 243,427,360
3,471,417,500
10,000,000,000
(35%)
 Active
134
Strategy PP Variable tokenized stock (xStock)
STRCX
 100.15 0.25% -0.46% -0.19% 169,150 235,796,235
2,354,529
∞
 Active
135
Ape and Pepe
APEPE
 0.00000112 0.67% 3.62% -0.84% 30,544,637 235,639,920
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
136
Conflux
CFX
 0.0446 0.78% -1.86% -14.01% 8,420,263 232,377,267
5,215,319,721
∞
 Active
137
FLOKI
FLOKI
 0.00002409 0.39% -1.96% -11.43% 18,902,955 230,009,831
9,547,209,030,562
∞
 Active
138
Kaia
KAIA
 0.0362 0.89% -2.08% -17.30% 9,061,985 229,548,066
6,339,569,690
∞
 Active
139
Bitcoin SV
BSV
 11.45 0.35% -4.54% -20.63% 19,311,213 229,464,652
20,040,316
∞
 Active
140
JasmyCoin
JASMY
 0.00460399 0.72% -2.51% -11.75% 9,054,966 227,644,237
49,444,999,677
50,000,000,000
(99%)
 Active
141
BUILDon
B
 0.2275 -10.74% -15.72% -0.97% 12,291,039 227,537,946
1,000,000,000
∞
 Active
142
Telcoin
TEL
 0.00235407 0.32% -2.12% -1.45% 807,201 226,165,896
96,074,246,575
100,000,000,000
(96%)
 Active
143
Starknet
STRK
 0.0347 0.77% 0.08% -5.81% 20,393,897 220,257,120
6,355,160,584
∞
 Active
144
Lido DAO
LDO
 0.2597 0.67% -2.31% -16.51% 29,219,915 219,289,769
844,550,636
∞
 Active
145
48 Club Token
KOGE
 61.66 -3.15% -3.28% 28.66% 189,581 208,907,112
3,388,228
3,388,228
(100%)
 Active
146
Decred
DCR
 11.96 0.42% -2.97% -18.82% 1,688,354 208,727,925
17,459,450
21,000,000
(83%)
 Active
147
The Graph
GRT
 0.0192 0.60% -3.49% -19.70% 16,571,576 208,665,842
10,849,278,252
∞
 Active
148
Optimism
OP
 0.0956 0.58% -0.62% -23.46% 46,231,508 205,867,562
2,152,519,691
4,294,967,296
(50%)
 Active
149
Pendle
PENDLE
 1.20 0.28% -6.12% -14.35% 29,101,625 204,070,734
170,656,526
∞
 Active
150
IOTA
IOTA
 0.0453 0.72% -3.45% -14.94% 10,063,410 203,240,059
4,486,126,003
∞
 Active
151
Bitway
BTW
 0.0893 4.19% 58.67% 620.87% 59,714,300 196,394,121
2,200,000,000
10,000,000,000
(22%)
 Active
152
Ethereum Name Service
ENS
 4.60 0.70% -2.69% -17.54% 12,353,953 185,850,261
40,408,647
∞
 Active
153
Falcon Finance
FF
 0.0786 0.12% -5.08% -16.49% 41,558,162 183,816,109
2,340,000,000
10,000,000,000
(23%)
 Active
154
Compound
COMP
 17.88 -3.91% -0.50% -1.32% 19,801,670 178,561,679
9,986,517
∞
 Active
155
Velvet
VELVET
 0.4154 2.20% 32.27% 331.79% 53,172,464 174,622,077
420,404,245
1,000,000,000
(42%)
 Active
156
Akash Network
AKT
 0.5903 0.44% -6.76% -17.83% 6,217,932 173,909,748
294,635,386
388,539,008
(76%)
 Active
157
Nexus
NEX
 0.00000289 -1.37% -0.06% -13.57% 66,956,906 173,520,215
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
158
WeFi
WFI
 2.03 0.54% -0.74% -1.16% 1,465,758 171,169,017
84,302,101
1,000,000,000
(8%)
 Active
159
OriginTrail
TRAC
 0.3401 0.13% -1.22% -3.91% 5,150,841 170,070,976
500,000,000
500,000,000
(100%)
 Active
160
USAT
USAT
 0.9991 0.00% -0.02% 0.09% 4,930,419 167,337,089
167,485,244
∞
 Active
161
Billions Network
BILL
 0.0686 -0.11% -2.67% -21.49% 86,521,109 166,637,913
2,428,194,444
10,000,000,000
(24%)
 Active
162
SKYAI
SKYAI
 0.1630 -1.48% -15.18% 16.42% 41,229,268 162,974,754
1,000,000,000
1,000,000,000
(100%)
 Active
163
Trust Wallet Token
TWT
 0.3751 0.75% -1.11% -15.59% 6,190,104 161,219,558
429,860,515
999,860,531
(43%)
 Active
164
SP500 tokenized ETF (xStock)
SPYX
 737.90 -0.01% -0.96% -3.18% 2,854,266 159,724,944
216,459
∞
 Active
165
MX Token
MX
 1.74 -0.02% -0.19% -1.20% 9,293,019 159,662,760
91,837,334
413,787,834
(22%)
 Active
166
Axie Infinity
AXS
 0.9142 0.37% -2.68% -20.41% 17,945,810 158,515,351
173,384,825
∞
 Active
167
Maple Finance
SYRUP
 0.1328 0.96% 1.79% -5.42% 6,547,604 158,138,719
1,191,009,307
∞
 Active
168
Circle tokenized stock (xStock)
CRCLX
 79.94 0.59% -4.50% -21.41% 14,275,440 155,450,626
1,944,556
∞
 Active
169
Pieverse
PIEVERSE
 0.5949 -0.16% -2.69% -44.59% 23,048,089 155,042,143
260,602,220
1,000,000,000
(26%)
 Active
170
Raydium
RAY
 0.5712 0.49% -3.23% -14.35% 12,483,648 153,640,708
268,977,952
555,000,000
(48%)
 Active
171
Tesla tokenized stock (xStock)
TSLAX
 393.03 0.05% -4.27% -6.62% 16,876,437 153,186,278
389,755
∞
 Active
172
dogwifhat
WIF
 0.1528 0.63% -4.11% -18.78% 51,195,645 152,582,479
998,839,079
998,840,593
(100%)
 Active
173
Intel tokenized stock (xStock)
INTCX
 104.82 0.57% -7.23% -2.08% 34,171 152,027,404
1,450,412
∞
 Quiet
174
Neo
NEO
 2.14 0.16% -1.56% -17.34% 8,378,868 150,788,377
70,538,831
∞
 Active
175
Theta Network
THETA
 0.1503 0.11% -0.84% -20.09% 7,886,698 150,302,396
1,000,000,000
1,000,000,000
(100%)
 Active
176
SwissBorg
BORG
 0.1520 1.10% -2.15% -6.46% 171,303 149,308,954
982,252,443
982,602,443
(100%)
 Active
177
Marvell tokenized stock (xStock)
MRVLX
 267.24 2.60% -12.09% -19.56% 65,034 149,131,041
558,042
∞
 Quiet
178
Nasdaq tokenized ETF (xStock)
QQQX
 705.57 0.00% -2.16% -5.55% 3,821,648 147,992,280
209,750
∞
 Active
179
The Sandbox
SAND
 0.0501 0.56% -2.24% -20.68% 18,567,024 147,260,640
2,937,639,702
∞
 Active
180
Apple tokenized stock (xStock)
AAPLX
 291.32 -0.36% -3.51% -7.54% 12,715,664 145,913,365
500,869
∞
 Active
181
Onyxcoin
XCN
 0.00375893 0.49% -3.24% -13.18% 11,299,103 144,730,086
38,503,019,508
68,892,071,757
(56%)
 Active
182
Genius Terminal
GENIUS
 0.4299 0.32% 0.40% -24.40% 53,318,565 144,182,342
335,377,059
1,000,000,000
(34%)
 Active
183
edgeX
EDGE
 0.4095 0.49% -5.64% -31.52% 16,827,373 143,338,047
350,000,000
1,000,000,000
(35%)
 Active
184
EigenCloud
EIGEN
 0.1816 1.33% -3.14% -13.50% 16,137,941 143,228,720
788,673,942
∞
 Active
185
Basic Attention Token
BAT
 0.0941 0.65% -2.35% -11.22% 9,830,347 140,689,256
1,495,724,657
1,500,000,000
(100%)
 Active
186
Alphabet tokenized stock (xStock)
GOOGLX
 361.80 0.04% -0.83% -0.54% 38,349,632 139,554,053
385,721
∞
 Active
187
AUSD
AUSD
 0.9996 -0.02% -0.02% 0.01% 27,779,578 138,020,790
138,081,238
∞
 Active
188
Zano
ZANO
 8.83 0.63% -0.60% -10.80% 1,272,755 135,225,594
15,321,191
∞
 Active
189
NVIDIA tokenized stock (xStock)
NVDAX
 205.68 -0.06% -2.18% -7.75% 13,817,746 134,539,830
654,117
∞
 Active
190
EUR CoinVertible
EURCV
 1.15 0.03% 0.08% -0.52% 22,440,843 133,142,794
115,319,312
∞
 Active
191
THORChain
RUNE
 0.3890 0.89% 4.70% -3.75% 10,311,264 131,606,371
338,351,096
354,208,499
(96%)
 Active
192
Decentraland
MANA
 0.0649 0.17% -1.93% -19.83% 11,610,565 128,787,971
1,985,909,567
∞
 Active
193
Shuffle
SHFL
 0.3015 0.58% -1.42% -2.96% 466,243 128,210,068
425,234,238
∞
 Active
194
Frax USD
FRXUSD
 0.9996 -0.01% -0.01% -0.02% 4,213,493 127,782,405
127,829,225
∞
 Active
195
Ailey
ALE
 0.2578 0.01% -0.34% -1.06% 112,560 125,448,466
486,527,778
1,000,000,000
(49%)
 Active
196
Gala
GALA
 0.00256192 0.55% -2.63% -14.90% 14,603,840 124,218,431
48,486,541,971
50,000,000,000
(97%)
 Active
197
Arweave
AR
 1.89 0.28% -1.55% -14.52% 27,916,496 124,121,884
65,652,466
66,000,000
(99%)
 Active
198
Robinhood tokenized stock (xStock)
HOODX
 83.89 1.24% -2.06% -4.31% 4,618,641 123,293,353
1,469,705
∞
 Active
199
WEMIX
WEMIX
 0.2597 0.45% 0.11% -4.34% 1,128,102 120,056,694
462,277,841
590,000,000
(78%)
 Active
200
ApeCoin
APE
 0.1190 0.26% -4.38% -22.09% 15,428,080 119,017,675
1,000,000,000
1,000,000,000
(100%)
 Active
201
Convex Finance
CVX
 1.21 1.12% -2.20% -17.34% 4,385,547 118,854,687
97,996,487
∞
 Active
202
Plasma
XPL
 0.0651 0.85% -7.03% -28.59% 57,046,871 117,219,123
1,800,000,000
∞
 Active
203
Undeads Games
UDS
 1.17 0.08% 0.18% -0.18% 301,826 116,702,400
99,585,809
250,000,000
(40%)
 Active
204
Aster USDF
USDF
 0.9985 0.00% 0.11% 0.04% 119,637 116,131,379
116,304,287
∞
 Active
205
TronBank
TBK
 0.6237 0.20% 0.06% -0.72% 187,276 115,599,512
185,333,390
1,000,000,000
(19%)
 Active
206
SafePal
SFP
 0.2309 -0.05% -1.25% -14.32% 2,986,060 115,442,981
500,000,000
500,000,000
(100%)
 Active
207
Fartcoin
FARTCOIN
 0.1151 1.04% -5.50% -21.25% 18,676,361 115,070,520
999,998,256
1,000,000,000
(100%)
 Active
208
Defi App
HOME
 0.0298 -1.34% 13.48% -36.07% 98,127,507 114,105,917
3,835,000,000
10,000,000,000
(38%)
 Active
209
Tagger
TAG
 0.00104319 0.06% -5.35% -13.68% 2,719,227 113,086,843
108,404,572,594
∞
 Active
210
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 79.76 0.42% -4.67% -21.47% 78,696,489 111,195,574
1,394,066
∞
 Active
211
Sentient
SENT
 0.0153 2.18% 5.81% 7.10% 115,955,644 110,630,027
7,237,878,887
∞
 Active
212
dYdX
DYDX
 0.1305 1.19% -3.57% -25.63% 7,941,038 110,120,736
844,084,129
1,000,000,000
(84%)
 Active
213
Centrifuge
CFG
 0.1898 1.34% -4.50% -26.66% 11,666,660 109,566,031
577,156,141
∞
 Active
214
AB
NEW
 0.00110567 -0.03% -1.02% -9.27% 1,151,183 109,266,503
98,823,661,261
98,823,661,261
(100%)
 Active
215
Banana For Scale
BANANAS31
 0.0109 -0.05% -7.34% 5.07% 15,170,560 109,025,237
10,000,000,000
10,000,000,000
(100%)
 Active
216
Vision
VSN
 0.0300 -0.41% -1.87% -14.83% 7,212,381 108,850,726
3,632,499,396
4,200,000,000
(86%)
 Active
217
SoSoValue
SOSO
 0.3486 0.01% -2.09% 11.28% 3,081,943 108,766,453
312,001,548
1,000,000,000
(31%)
 Active
218
Golem
GLM
 0.1082 0.03% -2.86% -16.01% 6,639,133 108,235,574
1,000,000,000
1,000,000,000
(100%)
 Active
219
Rollbit Coin
RLB
 0.0647 0.37% -0.94% 9.38% 188,863 106,981,972
1,652,335,915
∞
 Active
220
eCash
XEC
 0.00000532 0.09% -1.53% -17.78% 3,426,561 106,687,134
20,040,042,172,580
21,000,000,000,000
(95%)
 Active
221
AWE
STPT
 0.0549 0.07% 0.47% 3.51% 6,357,053 106,666,298
1,942,420,283
1,942,420,283
(100%)
 Active
222
Story
IP
 0.2967 0.36% -5.76% -26.21% 41,399,164 105,478,141
355,468,147
∞
 Active
223
Vaulta
A
 0.0634 0.75% -1.12% -14.79% 8,491,124 104,455,894
1,646,828,122
2,100,000,000
(78%)
 Active
224
GoМining
GOMINING
 0.2563 -0.42% -2.22% -4.85% 14,657,545 103,596,199
404,266,808
404,343,633
(100%)
 Active
225
ZKsync
ZK
 0.0104 0.22% 0.21% -20.76% 24,605,120 103,166,580
9,903,078,431
21,000,000,000
(47%)
 Active
226
KAITO
KAITO
 0.4245 -0.50% 2.63% -7.82% 12,287,565 102,462,713
241,388,889
1,000,000,000
(24%)
 Active
227
ViciCoin
VCNT
 16.72 -0.08% -0.43% -1.22% 1,400,989 101,840,003
6,089,112
10,000,000
(61%)
 Active
228
Ribbita by Virtuals
TIBBIR
 0.1017 0.36% -8.47% -17.79% 1,231,973 101,736,430
1,000,000,000
1,000,000,000
(100%)
 Active
229
Cheems (cheems.pet)
CHEEMS
 0.00000054 1.03% 5.63% -8.68% 2,171,238 100,899,956
187,495,034,775,398
203,672,960,023,058
(92%)
 Active
230
Gold tokenized ETF (xStock)
GLDX
 387.46 -0.04% -2.50% -5.09% 355,499 100,838,116
260,255
∞
 Active
231
StandX DUSD
DUSD
 0.9984 -0.02% -0.02% 0.02% 1,612,527 100,456,118
100,618,438
∞
 Active
232
NEXPACE
NXPC
 0.3505 -0.26% -2.73% -17.89% 13,596,967 99,233,959
283,147,576
1,000,000,000
(28%)
 Active
233
Keeta
KTA
 0.1792 -1.18% 7.12% 17.06% 10,139,843 98,662,245
550,523,641
1,000,000,000
(55%)
 Active
234
1inch
1INCH
 0.0699 0.52% -2.03% -14.63% 8,602,226 98,564,217
1,410,880,514
1,500,000,000
(94%)
 Active
235
Smilek to the Bank
SMILEK
 0.00004995 -0.04% -0.04% 0.02% 107,706 97,848,567
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
236
BitMart Token
BMX
 0.2996 0.01% 0.02% -3.31% 9,628,563 97,169,636
324,281,616
881,679,315
(37%)
 Active
237
Solstice eUSX
EUSX
 1.04 -0.03% -0.01% 0.58% 6,257,008 96,509,643
92,899,207
∞
 Active
238
River
RIVER
 4.92 1.11% -4.27% -7.24% 8,323,287 96,354,855
19,600,000
100,000,000
(20%)
 Active
239
StablR Euro
EURR
 7.91 0.01% 32.25% 666.95% 4,705 93,987,767
11,883,542
∞
 Quiet
240
YZY MONEY
YZY
 0.2998 -0.08% 0.06% -1.18% 174,847 90,270,265
301,070,869
1,000,000,000
(30%)
 Active
241
FTX Token
FTT
 0.2736 0.07% -10.64% -1.08% 10,205,571 89,987,303
328,895,104
352,170,015
(93%)
 Active
242
Sonic
S
 0.0311 1.23% 3.57% -18.09% 24,168,039 89,511,973
2,880,000,000
∞
 Active
243
Microsoft tokenized stock (xStock)
MSFTX
 404.08 -0.46% -2.53% -8.23% 125,073 88,795,536
219,750
∞
 Active
244
Aethir
ATH
 0.00438953 -0.01% -3.72% -21.18% 12,699,335 88,355,886
20,128,764,593
42,000,000,000
(48%)
 Active
245
Fluid
FLUID
 1.11 1.66% -1.26% -14.96% 2,057,983 87,485,280
78,696,997
∞
 Active
246
MultiversX
EGLD
 2.89 0.38% -1.76% -16.47% 4,437,755 87,105,567
30,107,267
∞
 Active
247
Livepeer
LPT
 1.75 0.80% -1.39% -12.17% 7,168,950 87,077,667
49,688,955
∞
 Active
248
SOON
SOON
 0.1688 4.43% 3.10% 5.81% 13,264,381 86,772,234
514,192,358
∞
 Active
249
DeepBook Protocol
DEEP
 0.0162 1.87% -3.48% -28.77% 5,911,394 86,358,548
5,332,073,248
10,000,000,000
(53%)
 Active
250
Allora
ALLO
 0.4271 9.39% -6.29% 137.12% 225,579,653 85,635,494
200,500,000
1,000,000,000
(20%)
 Active
251
Four
BNX
 0.2239 -11.18% -11.31% -12.03% 12,687,260 85,516,194
381,867,255
580,000,000
(66%)
 Active
252
Synthetix
SNX
 0.2471 -0.18% 1.34% -10.81% 5,024,788 85,127,542
344,516,234
339,889,850
(101%)
 Active
253
Magma Finance
MAGMA
 0.4470 0.98% 11.44% 49.83% 5,862,157 84,935,285
190,000,000
1,000,000,000
(19%)
 Active
254
Reserve Rights
RSR
 0.0013528 0.55% -4.16% -14.31% 4,776,892 84,622,230
62,553,174,091
100,000,000,000
(63%)
 Active
255
Grass
GRASS
 0.3468 -0.06% 0.25% -26.19% 25,076,359 84,591,915
243,905,091
∞
 Active
256
Wibegram
WIBE
 4.15 0.12% 2.00% 10.48% 599,540 84,500,587
20,385,664
300,000,000
(7%)
 Active
257
Meta tokenized stock (xStock)
METAX
 585.20 -0.02% -0.28% -2.68% 1,935,334 83,400,397
142,516
∞
 Active
258
AMD Tokenised Stock (xStock)
AMDX
 466.42 0.08% -6.01% -9.76% 64,651 82,607,011
177,107
∞
 Quiet
259
RaveDAO
RAVE
 0.3253 0.73% -6.97% -18.76% 13,935,942 82,119,740
252,480,555
1,000,000,000
(25%)
 Active
260
Xphere
XP
 0.0293 -2.21% -5.36% -1.12% 965,695 81,273,731
2,770,470,796
5,500,000,000
(50%)
 Active
261
AI Rig Complex
ARC
 0.0813 0.19% -3.25% 13.27% 6,057,489 81,263,265
999,998,319
999,998,319
(100%)
 Active
262
Walrus
WAL
 0.0337 1.59% 6.47% -28.43% 21,010,383 80,907,217
2,403,125,000
5,000,000,000
(48%)
 Active
263
ZIGChain
ZIG
 0.0573 0.02% -3.09% -2.46% 3,283,649 80,785,227
1,408,940,795
1,953,940,796
(72%)
 Active
264
Cisco tokenized stock (xStock)
CSCOX
 121.02 0.00% -4.74% -6.38% 1,615 80,697,894
666,828
∞
 Quiet
265
would
WOULD
 0.0806 0.71% -3.76% -2.73% 80,947 80,514,381
999,452,592
1,000,000,000
(100%)
 Quiet
266
Pharos
PROS
 0.5917 0.32% -1.52% -4.16% 7,733,573 80,238,348
135,600,000
∞
 Active
267
CoW Protocol
COW
 0.1386 0.62% -1.33% -12.14% 2,796,568 80,161,164
578,382,573
1,000,000,000
(58%)
 Active
268
MYX Finance
MYX
 0.2407 3.33% -9.76% -40.54% 12,006,205 79,453,966
330,126,090
1,000,000,000
(33%)
 Active
269
Horizen
ZEN
 4.35 0.58% -2.36% -22.12% 29,263,455 78,759,464
18,101,333
21,000,000
(86%)
 Active
270
TAC Protocol
TAC
 0.0168 -0.47% -1.48% -1.92% 2,641,552 77,937,284
4,648,234,352
∞
 Active
271
UnifAI Network
UAI
 0.3244 4.63% 12.05% 13.61% 6,465,253 77,532,826
239,000,000
1,000,000,000
(24%)
 Active
272
Official Melania Meme
MELANIA
 0.0770 1.08% -2.54% -19.42% 13,521,836 76,963,383
999,996,119
∞
 Active
273
USDsui
USDSUI
 0.9993 0.04% -0.12% -0.01% 3,122,541 76,742,481
76,799,877
∞
 Active
274
BNB Attestation Service
BAS
 0.0304 0.29% -11.56% 26.05% 8,428,779 75,999,826
2,500,000,000
10,000,000,000
(25%)
 Active
275
RealLink
REAL
 0.0551 0.34% -2.79% -4.90% 5,970,527 75,686,928
1,374,041,752
12,000,000,000
(11%)
 Active
276
SUPERFORTUNE
GUA
 0.6051 -30.41% -20.95% -32.39% 13,983,511 75,634,708
125,000,000
1,000,000,000
(13%)
 Active
277
lisUSD
LISUSD
 0.9971 -0.02% -0.16% -0.06% 2,304 75,136,575
75,357,713
∞
 Quiet
278
Joseon Mun
JSM
 0.00023706 -0.24% -2.83% -5.77% 298,288 75,023,264
316,470,000,000
2,400,000,000,000
(13%)
 Active
279
Beam
BEAM
 0.00145933 0.48% -1.29% -11.14% 3,776,307 74,863,857
51,300,184,687
58,470,184,687
(88%)
 Active
280
Nockchain
NOCK
 0.0339 1.38% -18.82% -37.60% 1,935,696 74,208,849
2,189,367,296
4,294,967,296
(51%)
 Active
281
Vanguard Total World Tokenised ETF (xStock)
VTX
 155.27 0.00% 0.00% -2.96% 5 73,873,060
475,772
∞
 Quiet
282
Micron Technology Tokenized Stock (Ondo)
MUON
 913.54 1.04% -8.01% -13.93% 12,455,081 73,620,544
80,589
∞
 Active
283
0x Protocol
ZRX
 0.0863 0.91% 1.20% -13.78% 16,820,008 73,196,359
848,396,563
1,000,000,000
(85%)
 Active
284
Qtum
QTUM
 0.6894 -0.22% -0.85% -16.54% 13,940,783 73,108,929
106,042,228
107,822,406
(98%)
 Active
285
Linde tokenized stock (xStock)
LINX
 519.24 -4.28% 4.31% 7.36% 1,156 72,512,163
139,651
∞
 Quiet
286
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9992 -0.01% -0.02% 0.05% 43,412,591 72,330,663
72,387,063
∞
 Active
287
Gas
GAS
 1.11 0.42% -2.55% -19.04% 2,832,010 72,010,826
64,992,331
∞
 Active
288
Palantir tokenized stock (xStock)
PLTRX
 131.89 -0.23% -3.16% -12.38% 11,490 72,007,491
545,973
∞
 Quiet
289
Kamino
KMNO
 0.0149 1.23% -1.87% -15.10% 2,869,597 71,404,265
4,801,370,136
10,000,000,000
(48%)
 Active
290
Derive
DRV
 0.0968 -2.32% -12.45% 6.09% 525,294 71,357,797
737,529,683
1,500,000,000
(49%)
 Active
291
Cysic
CYS
 0.4432 0.26% -0.86% -2.39% 4,567,081 71,269,642
160,800,000
1,000,000,000
(16%)
 Active
292
GEODNET
GEOD
 0.1605 -0.16% 2.86% -5.43% 357,206 70,419,632
438,777,945
1,000,000,000
(44%)
 Active
293
Coinbase tokenized stock (xStock)
COINX
 154.44 0.46% -5.37% -11.72% 13,020,258 70,406,963
455,881
∞
 Active
294
Lumera Health
LUR
 4.64 0.10% 0.58% 17.09% 642,896 70,389,476
15,170,537
100,000,000
(15%)
 Active
295
Quack AI
Q
 0.0173 1.48% 1.35% -12.31% 3,509,661 70,343,839
4,066,713,906
10,000,000,000
(41%)
 Active
296
TROLL (SOL)
TROLL
 0.0703 2.45% -12.72% -13.35% 3,986,450 70,241,682
998,771,889
1,000,000,000
(100%)
 Active
297
Collector Crypt
CARDS
 0.1750 -0.74% -15.08% -11.78% 4,396,027 69,868,072
399,318,595
2,000,000,000
(20%)
 Active
298
MicroStrategy tokenized stock (xStock)
MSTRX
 116.70 0.42% -8.52% -15.14% 4,269,687 69,821,315
598,273
∞
 Active
299
AIOZ Network
AIOZ
 0.0553 0.56% -4.31% -12.34% 4,413,752 69,662,831
1,258,717,467
∞
 Active
300
Janction
JCT
 0.00605448 -3.52% 12.47% 54.59% 22,990,301 69,588,254
11,493,687,500
50,000,000,000
(23%)
 Active
301
Coca-Cola tokenized stock (xStock)
KOX
 81.50 -0.24% 0.73% 3.70% 2,597 69,408,199
851,585
∞
 Quiet
302
USD.AI
CHIP
 0.0345 -0.03% 4.54% -17.20% 93,362,577 68,942,101
2,000,000,000
10,000,000,000
(20%)
 Active
303
Ravencoin
RVN
 0.00419389 0.56% -4.21% -14.77% 4,050,118 68,316,570
16,289,540,661
21,000,000,000
(78%)
 Active
304
Safe
SAFE
 0.0911 1.14% -0.87% -21.80% 1,754,115 68,303,750
749,822,766
1,000,000,000
(75%)
 Active
305
MultiBank Group
$MBG
 0.2739 -0.09% -0.52% -7.44% 1,667,441 67,961,291
248,129,745
1,000,000,000
(25%)
 Active
306
ECOMI
OMI
 0.00024029 0.26% -14.93% 37.75% 1,275,047 67,897,337
282,560,283,956
∞
 Active
307
Yearn
YFI
 1,874.57 0.64% -3.80% -13.30% 3,764,839 67,139,521
35,816
∞
 Active
308
MetYa
MY
 0.0680 2.44% 0.95% -13.51% 405,172 67,102,367
986,443,304
1,000,000,000
(99%)
 Active
309
Comedian
BAN
 0.0669 0.25% -3.35% -14.00% 16,374,041 66,867,148
999,961,859
999,961,859
(100%)
 Active
310
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 741.29 0.05% -0.80% -3.24% 1,091,746 66,590,859
89,831
∞
 Active
311
Berachain
BERA
 0.2408 0.29% -6.13% -22.31% 17,877,228 66,572,342
276,475,339
∞
 Active
312
MindWaveDAO
NILA
 0.0788 0.35% 0.37% 0.81% 245,930 66,440,992
842,766,177
1,057,021,569
(80%)
 Active
313
Bio Protocol
BIO
 0.0301 0.13% -2.75% -10.00% 56,532,721 66,436,648
2,203,585,700
3,320,000,000
(66%)
 Active
314
Light
LIGHT
 0.1035 1.08% -16.26% -23.87% 0 66,340,803
641,155,854
1,000,000,000
(64%)
 Quiet
315
PlaysOut
PLAY
 0.0859 0.56% 1.56% -10.49% 17,656,719 66,146,809
769,902,909
5,000,000,000
(15%)
 Active
316
Huma Finance
HUMA
 0.0226 0.06% -5.48% -13.72% 6,193,890 65,395,173
2,899,012,333
10,000,000,000
(29%)
 Active
317
Kusama
KSM
 3.56 0.57% -2.94% -16.76% 4,834,184 65,227,240
18,340,558
∞
 Active
318
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 80.40 0.00% -0.37% -6.96% 162 64,602,811
803,518
∞
 Quiet
319
Sahara AI
SAHARA
 0.0189 5.21% 10.68% -42.93% 327,285,906 64,440,399
3,406,979,167
10,000,000,000
(34%)
 Active
320
Zama
ZAMA
 0.0291 0.67% -3.04% -14.44% 21,598,081 64,125,566
2,200,000,000
∞
 Active
321
Helium
HNT
 0.3433 0.79% -14.37% -45.24% 7,235,329 63,965,656
186,321,438
223,000,000
(84%)
 Active
322
ORDI
ORDI
 3.03 0.76% -3.37% -16.78% 17,572,928 63,674,302
21,000,000
21,000,000
(100%)
 Active
323
Numeraire
NMR
 8.49 0.14% -2.66% 1.45% 7,579,081 63,630,600
7,493,422
11,000,000
(68%)
 Active
324
S&P Small Cap Tokenised ETF (xStock)
IJRX
 139.50 0.00% 0.00% 0.00% 0 62,656,483
449,150
∞
 Quiet
325
XPR Network
XPR
 0.00214983 0.15% -1.60% -10.40% 1,305,880 62,646,962
29,140,445,196
∞
 Active
326
Fidelity Digital Dollar
FIDD
 1.00 0.04% 0.04% 0.05% 5,771,819 62,607,862
62,601,060
∞
 Active
327
Pfizer tokenized stock (xStock)
PFEX
 25.59 0.00% -0.43% 0.39% 9,545 62,370,533
2,437,301
∞
 Quiet
328
0G
0G
 0.2900 0.33% -4.60% -24.24% 9,440,551 61,832,073
213,243,998
∞
 Active
329
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 43.09 0.00% 0.00% 0.00% 20 61,604,684
1,429,675
∞
 Quiet
330
Babylon
BABY
 0.0166 -0.08% 14.85% 21.17% 170,628,170 61,569,090
3,701,170,813
∞
 Active
331
Kinetiq
KNTQ
 0.2188 -0.09% -10.68% -25.92% 3,167,162 61,375,786
280,476,190
1,000,000,000
(28%)
 Active
332
Pirate Chain
ARRR
 0.3125 0.71% 14.44% -17.56% 119,972 61,321,412
196,213,798
∞
 Active
333
Qubic
QUBIC
 0.00000044 -0.32% -1.90% -5.69% 874,374 61,228,360
138,313,505,049,997
200,000,000,000,000
(69%)
 Active
334
Zilliqa
ZIL
 0.00305176 0.59% -1.70% -15.55% 5,026,843 61,148,451
20,037,113,275
21,000,000,000
(95%)
 Active
335
Backpack
BP
 0.2445 1.19% 4.22% -8.56% 2,550,653 61,129,562
249,999,847
1,000,000,000
(25%)
 Active
336
Dog (Bitcoin)
DOG
 0.0006103 0.00% -5.05% -1.36% 1,201,280 61,029,933
100,000,000,000
100,000,000,000
(100%)
 Active
337
Useless Coin
USELESS
 0.0607 0.74% -11.76% -41.26% 9,446,909 60,624,475
999,084,990
1,000,000,000
(100%)
 Active
338
Orca
ORCA
 0.9946 -0.35% -3.49% -15.76% 14,403,759 60,470,274
60,798,785
∞
 Active
339
Theta Fuel
TFUEL
 0.00819648 1.52% -1.41% -16.15% 1,625,931 60,328,665
7,360,310,542
∞
 Active
340
Mastercard tokenized stock (xStock)
MAX
 494.60 0.00% 0.00% -3.28% 0 60,302,990
121,924
∞
 Quiet
341
Venus BUSD
VBUSD
 0.0223 0.01% -0.01% 0.03% 0 60,083,864
2,694,770,470
∞
 Quiet
342
Plume
PLUME
 0.0104 0.41% -7.51% -23.34% 8,090,978 59,858,101
5,757,677,709
10,000,000,000
(58%)
 Active
343
OpenLedger
OPEN
 0.2050 -0.77% -4.31% -7.25% 22,960,364 59,617,045
290,764,736
1,000,000,000
(29%)
 Active
344
Goldman Sachs tokenized stock (xStock)
GSX
 1,050.60 0.00% 2.50% -1.98% 374 59,273,452
56,419
∞
 Quiet
345
SuperVerse
SUPER
 0.0925 0.21% -0.39% -16.14% 4,528,304 59,241,241
640,162,626
999,998,077
(64%)
 Active
346
Velo
VELO
 0.00334623 1.07% -3.03% -11.21% 3,244,901 58,772,725
17,563,876,115
24,000,000,000
(73%)
 Active
347
Oracle tokenized stock (xStock)
ORCLX
 207.12 0.53% -3.10% -14.24% 4,932 58,689,178
283,359
∞
 Quiet
348
Law Blocks (AI)
LBT
 0.2393 -0.06% -1.33% 19.35% 598,930 58,635,868
244,997,988
∞
 Active
349
Playnance
GCOIN
 0.00234193 2.60% 30.99% 27.75% 518,287 58,609,032
25,026,000,000
77,000,000,000
(33%)
 Active
350
Dohrnii
DHN
 3.43 -0.29% -2.92% -11.31% 401,587 58,530,081
17,075,042
372,000,000
(5%)
 Active
351
io.net
IO
 0.1688 6.28% 7.30% -6.24% 113,465,885 58,500,317
346,465,684
800,000,000
(43%)
 Active
352
Baby Doge Coin
BABYDOGE
 0 0.66% -3.72% -14.13% 4,125,818 58,467,634
179,186,023,437,520,000
∞
 Active
353
Procter & Gamble tokenized stock (xStock)
PGX
 151.99 -0.01% 1.43% 9.34% 46,180 58,302,611
383,598
∞
 Quiet
354
Turbo
TURBO
 0.00084097 1.01% -2.04% -17.63% 10,302,208 58,026,855
68,999,999,990
69,000,000,000
(100%)
 Active
355
Rootstock Infrastructure Framework
RIF
 0.0577 -0.78% -2.42% -33.98% 6,570,965 57,742,130
1,000,000,000
1,000,000,000
(100%)
 Active
356
GMX
GMX
 5.52 0.48% -3.01% -12.31% 3,792,809 57,505,587
10,414,585
13,250,000
(79%)
 Active
357
Eurite
EURI
 1.16 0.04% 0.15% -0.50% 15,184,463 57,315,504
49,618,528
∞
 Active
358
AstraZeneca tokenized stock (xStock)
AZNX
 100.51 -0.17% -3.75% -0.83% 729,211 56,906,011
566,177
∞
 Active
359
Enjin Coin
ENJ
 0.0288 -0.50% -5.43% -20.71% 4,746,940 56,898,090
1,973,266,255
∞
 Active
360
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.24 0.00% 0.00% -3.37% 52 56,832,828
2,086,374
∞
 Quiet
361
Jelly-My-Jelly
JELLYJELLY
 0.0567 0.43% -4.82% -4.81% 5,188,339 56,702,009
999,999,099
∞
 Active
362
Concordium
CCD
 0.0044942 -0.05% -2.63% -3.02% 152,909 56,639,731
12,602,844,313
∞
 Active
363
Visa tokenized stock (xStock)
VX
 326.73 1.84% 1.17% 0.65% 1,682 56,267,676
172,214
∞
 Quiet
364
Block Street
BSB
 0.2522 4.01% -20.92% -0.60% 45,055,811 56,157,985
222,650,000
1,000,000,000
(22%)
 Active
365
Spark
SPK
 0.0202 0.48% 2.10% -4.70% 17,892,243 56,088,423
2,777,658,838
10,000,000,000
(28%)
 Active
366
Tria
TRIA
 0.0259 0.20% -5.82% -20.96% 4,480,634 55,951,829
2,157,670,000
10,000,000,000
(22%)
 Active
367
NVIDIA Tokenized Stock (Ondo)
NVDAON
 205.82 -0.03% -2.06% -7.65% 7,734,332 55,650,229
270,385
∞
 Active
368
Holo
HOT
 0.00031438 -0.10% 2.18% -12.01% 4,446,345 55,402,034
176,228,523,399
∞
 Active
369
Vanguard tokenized ETF (xStock)
VTIX
 370.53 0.09% -1.33% -1.42% 8,116 54,941,162
148,276
∞
 Quiet
370
OpenServ
SERV
 0.0713 4.89% -2.36% 39.88% 1,240,791 54,876,720
770,000,000
1,000,000,000
(77%)
 Active
371
Meteora
MET
 0.1044 -0.28% 2.37% -22.88% 11,360,067 54,705,137
523,934,408
1,000,000,000
(52%)
 Active
372
Amazon tokenized stock (xStock)
AMZNX
 243.10 -0.14% -1.02% -5.07% 18,091,682 54,376,468
223,682
∞
 Active
373
BitDCA
BDCA
 0.6601 0.08% -0.67% 4.29% 191,038 54,112,783
81,977,446
142,665,333
(57%)
 Active
374
Mina
MINA
 0.0420 0.61% -2.10% -21.76% 4,312,304 54,023,485
1,287,249,413
∞
 Active
375
Wormhole
W
 0.00897207 0.60% -3.44% -32.98% 188,154,326 53,524,802
5,965,713,636
10,000,000,000
(60%)
 Active
376
Impossible Cloud Network
ICNT
 0.2103 0.16% -4.55% -7.89% 5,056,903 53,219,206
253,006,129
700,000,000
(36%)
 Active
377
Brett (Based)
BRETT
 0.0053149 0.30% -3.90% -17.58% 24,836,666 53,149,003
9,999,997,545
9,999,997,545
(100%)
 Active
378
Quantix Finance
QAI
 53.09 0.81% -0.74% -10.74% 3,140,255 53,086,186
1,000,000
10,000,000
(10%)
 Active
379
Exxon Mobil tokenized stock (xStock)
XOMX
 149.26 0.00% -1.45% -4.67% 1,760 52,912,444
354,508
∞
 Quiet
380
aelf
ELF
 0.0641 -0.53% -0.53% -10.43% 1,695,745 52,530,338
819,968,930
∞
 Active
381
Honeywell tokenized stock (xStock)
HONX
 235.82 -0.02% 3.88% -3.56% 625,674 52,523,291
222,730
∞
 Active
382
AppLovin tokenized stock (xStock)
APPX
 521.01 0.39% -9.32% -13.03% 5,552 52,329,290
100,438
∞
 Quiet
383
KUB Coin
KUB
 0.7542 -0.03% -2.40% -4.33% 157,124 52,019,656
68,974,776
110,000,000
(63%)
 Active
384
Movement
MOVE
 0.0130 2.27% -14.89% -9.39% 98,736,249 51,833,726
4,002,083,333
10,000,000,000
(40%)
 Active
385
Nervos Network
CKB
 0.00105615 0.87% -2.05% -14.77% 3,497,935 51,672,571
48,925,193,416
∞
 Active
386
MegaETH
MEGA
 0.0456 0.69% -4.98% -19.55% 23,658,832 51,536,784
1,129,792,788
10,000,000,000
(11%)
 Active
387
Ton Strategy tokenized stock (xStock)
TONXX
 3.29 0.00% -0.60% -18.73% 2,353 51,186,333
15,558,156
∞
 Quiet
388
ZetaChain
ZETA
 0.0350 0.62% -0.99% -27.07% 5,279,605 51,144,872
1,461,177,083
2,100,000,000
(70%)
 Active
389
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 552.28 0.00% 0.00% 0.00% 2,698 51,140,007
92,598
∞
 Quiet
390
Home Depot tokenized stock (xStock)
HDX
 340.20 -0.01% 6.17% 5.23% 114 51,133,592
150,307
∞
 Quiet
391
aPriori
APR
 0.2070 -0.87% -8.63% -16.05% 10,825,768 51,091,666
246,875,000
1,000,000,000
(25%)
 Active
392
Alchemy Pay
ACH
 0.00509677 0.01% -2.21% -15.46% 7,048,339 50,967,737
10,000,000,000
15,346,246,088
(65%)
 Active
393
Nano
XNO
 0.3814 2.36% -2.17% -11.99% 468,692 50,824,931
133,248,297
133,248,297
(100%)
 Active
394
Alchemist AI
ALCH
 0.0597 0.12% 0.19% -16.79% 15,058,835 50,726,001
850,000,000
1,000,000,000
(85%)
 Active
395
Diem
DIEM
 1,313.78 0.64% -7.71% -23.39% 1,462,168 50,470,614
38,416
∞
 Active
396
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 489.93 -0.08% 0.55% 3.96% 15,844 50,427,734
102,928
∞
 Quiet
397
CrowdStrike tokenized stock (xStock)
CRWDX
 644.72 0.00% -1.30% -16.60% 1,301 50,379,138
78,142
∞
 Quiet
398
Gamestop tokenized stock (xStock)
GMEX
 22.28 0.00% 0.54% -0.43% 4,044 50,321,624
2,258,350
∞
 Quiet
399
Toshi
TOSHI
 0.00011949 0.56% -2.54% -17.66% 7,647,500 50,264,783
420,669,382,421
420,690,000,000
(100%)
 Active
400
Purr
PURR
 0.0844 -0.98% -9.69% -36.02% 1,295,991 50,254,625
595,342,752
1,000,000,000
(60%)
 Active
401
Axelar
AXL
 0.0421 0.44% -4.14% -18.56% 5,466,007 49,881,723
1,184,121,669
∞
 Active
402
peaq
PEAQ
 0.0223 0.11% -5.42% -10.16% 3,791,672 49,810,898
2,229,853,784
5,667,620,229
(39%)
 Active
403
Loaded Lions
LION
 0.00160879 0.46% -2.83% -5.38% 140,726 49,623,501
30,845,220,686
100,000,000,000
(31%)
 Active
404
Blur
BLUR
 0.0176 0.64% -0.98% -12.85% 12,469,512 49,596,710
2,817,802,860
∞
 Active
405
BankrCoin
BNKR
 0.00049653 -0.16% -6.66% -9.80% 8,165,308 49,305,408
99,300,000,000
100,000,000,000
(99%)
 Active
406
Lombard
BARD
 0.1523 0.88% -5.65% -16.46% 5,766,549 49,103,143
322,500,000
1,000,000,000
(32%)
 Active
407
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 80.10 0.00% -3.51% -14.50% 3,069 48,702,151
608,017
∞
 Quiet
408
USDH
USDH
 0.9999 0.02% 0.00% -0.03% 4,738,022 48,662,052
48,669,341
∞
 Active
409
Seeker
SKR
 0.00967237 0.73% -0.51% -24.62% 15,371,217 48,473,298
5,011,521,835
∞
 Active
410
Yooldo
ESPORTS
 0.0822 27.91% 2.81% 61.65% 22,019,941 48,364,854
588,061,559
900,000,000
(65%)
 Active
411
Creditcoin
CTC
 0.0894 0.40% -0.54% -22.33% 2,429,297 48,351,735
540,658,812
600,000,000
(90%)
 Active
412
SushiSwap
SUSHI
 0.1685 1.62% 1.59% -23.35% 8,447,309 48,327,571
286,835,036
∞
 Active
413
AbbVie tokenized stock (xStock)
ABBVX
 210.70 0.67% 0.59% -2.26% 498 48,222,408
228,868
∞
 Quiet
414
Oasis
ROSE
 0.00628523 0.53% -2.79% -25.29% 3,171,040 48,196,699
7,668,241,755
10,000,000,000
(77%)
 Active
415
Ronin
RON
 0.0622 -0.11% 0.83% -23.47% 4,087,258 48,065,682
772,401,679
1,000,000,000
(77%)
 Active
416
XYO
XYO
 0.00347142 -0.12% -3.85% -9.14% 12,614,900 47,912,119
13,801,883,191
13,931,216,938
(99%)
 Active
417
TQQQ tokenized ETF (xStock)
TQQQX
 72.64 0.03% -6.55% -16.75% 58,574 47,627,394
655,673
∞
 Quiet
418
Astar
ASTR
 0.00544909 0.14% -2.33% -22.26% 3,162,069 47,447,470
8,707,404,273
10,000,000,000
(87%)
 Active
419
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 97.59 0.00% -0.72% -0.72% 98 47,422,574
485,922
∞
 Quiet
420
UnitedHealth tokenized stock (xStock)
UNHX
 409.25 -0.03% 0.92% 10.01% 2,792 47,345,617
115,689
∞
 Quiet
421
Unitas
UP
 0.3227 -1.91% -10.50% 1.26% 34,504,865 47,120,891
146,000,000
1,000,000,000
(15%)
 Active
422
Solstice
SLX
 0.1937 3.41% -22.15% -44.67% 142,486,089 47,046,735
242,854,223
1,000,000,000
(24%)
 Active
423
Targon
SN4
 10.61 -0.39% -6.60% -16.51% 257,734 46,855,831
4,414,652
21,000,000
(21%)
 Active
424
Ontology
ONT
 0.0467 -0.78% -1.56% -7.39% 7,927,413 46,694,957
1,000,000,000
1,000,000,000
(100%)
 Active
425
Holoworld AI
HOLO
 0.0632 -0.01% 5.00% -7.65% 25,939,764 45,883,162
726,298,467
2,048,000,000
(35%)
 Active
426
Fabric Protocol
ROBO
 0.0206 0.01% -2.75% 6.70% 20,921,934 45,858,153
2,231,000,000
10,000,000,000
(22%)
 Active
427
VVS Finance
VVS
 0.00000105 0.34% -2.97% -6.68% 62,560 45,781,031
43,550,331,072,464
100,000,000,000,000
(44%)
 Quiet
428
StorX Network
SRX
 0.0548 0.18% 0.05% -2.46% 2,354,426 45,694,619
834,000,000
1,500,000,000
(56%)
 Active
429
Amp
AMP
 0.0005252 -0.36% -1.76% -20.05% 5,588,591 45,577,438
86,781,193,103
100,000,000,000
(87%)
 Active
430
Kava
KAVA
 0.0420 0.72% -2.33% -22.45% 9,208,194 45,474,506
1,082,847,018
∞
 Active
431
Matrixdock Gold
XAUM
 4,174.98 -0.37% -1.97% -7.19% 507,356 45,445,246
10,885
∞
 Active
432
VNDC
VNDC
 0.00003217 0.00% 0.00% -0.39% 0 45,438,131
1,412,466,389,439
∞
 Quiet
433
Irys
IRYS
 0.0176 0.11% 0.11% -20.57% 113,069,172 45,202,848
2,566,813,162
∞
 Active
434
DigiByte
DGB
 0.00243751 -0.61% -5.60% -18.77% 3,888,636 44,671,607
18,326,727,649
21,000,000,000
(87%)
 Active
435
StraitsX USD
XUSD
 1.00 0.09% 0.09% 0.07% 6,069,749 44,592,936
44,564,636
∞
 Active
436
Flow
FLOW
 0.0267 0.57% -0.04% -10.96% 3,226,989 44,513,236
1,666,606,125
∞
 Active
437
Fractal Bitcoin
FB
 0.4263 -1.80% 0.32% 5.29% 7,798,354 44,250,792
103,795,975
210,000,000
(49%)
 Active
438
EscoinToken
ELG
 0.2808 0.39% -0.32% 55.84% 326,082 44,128,263
157,137,249
370,000,000
(42%)
 Active
439
Lorenzo Protocol
BANK
 0.0375 -0.78% -12.54% 8.05% 12,183,915 43,952,236
1,173,219,136
2,100,000,000
(56%)
 Active
440
Aztec
AZTEC
 0.0152 1.08% -2.28% -34.88% 9,578,111 43,860,917
2,879,599,600
10,350,000,000
(28%)
 Active
441
Request
REQ
 0.0549 0.91% 0.46% -11.80% 1,567,560 43,703,417
796,694,831
∞
 Active
442
AIHub
AIH
 37.04 0.11% -16.74% 21.92% 0 43,335,192
1,170,000
100,000,000
(1%)
 Quiet
443
Fogo
FOGO
 0.0113 0.16% -0.51% -19.32% 5,007,794 43,279,581
3,836,853,042
∞
 Active
444
ChainOpera AI
COAI
 0.2291 0.79% -6.45% -24.57% 4,899,584 43,074,080
188,000,098
1,000,000,000
(19%)
 Active
445
Dusk
DUSK
 0.0866 1.97% -6.54% -26.30% 7,183,624 43,050,122
496,999,999
1,000,000,000
(50%)
 Active
446
WhiteRock
WHITE
 0.00006571 0.19% 6.48% -27.98% 63,035 42,708,582
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
447
XPIN Network
XPIN
 0.0011428 0.66% -2.26% -10.15% 3,256,304 42,609,494
37,285,167,833
100,000,000,000
(37%)
 Active
448
Peanut the Squirrel
PNUT
 0.0416 0.18% -2.12% -16.66% 12,342,128 41,602,668
999,841,971
∞
 Active
449
Threshold
T
 0.0037149 1.22% -2.40% -19.78% 6,842,532 41,439,682
11,155,000,000
11,155,000,000
(100%)
 Active
450
Mog Coin
MOG
 0.00000011 0.44% -3.29% -15.55% 10,684,611 41,421,504
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
451
MANTRA
MANTRA
 0.0079613 2.16% 9.47% -3.68% 24,730,103 41,412,454
5,201,717,049
10,000,000,000
(52%)
 Active
452
Chevron tokenized stock (xStock)
CVXX
 187.51 0.23% -2.54% -2.45% 2,027 41,342,835
220,480
∞
 Quiet
453
Altlayer
ALT
 0.00644327 1.52% 11.12% -5.07% 22,352,273 41,262,149
6,403,918,377
10,000,000,000
(64%)
 Active
454
Railgun
RAIL
 2.81 -0.84% -8.89% 32.55% 259,977 41,228,677
14,654,617
100,000,000
(15%)
 Active
455
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 738.73 -0.07% -0.92% -3.22% 2,921,580 40,904,536
55,372
∞
 Active
456
Atoshi
ATOS
 0.0450 1.13% 17.72% 21.24% 79,743 40,686,197
903,160,633
100,000,000,000
(1%)
 Quiet
457
Verge
XVG
 0.00246133 0.57% -3.36% -19.53% 4,247,310 40,665,989
16,521,951,236
16,521,951,236
(100%)
 Active
458
Aegis YUSD
YUSD
 0.9984 -0.03% 0.00% -0.01% 6,652 40,595,036
40,659,231
∞
 Quiet
459
Broadcom tokenized stock (xStock)
AVGOX
 385.51 0.29% -2.52% -21.88% 131,784 40,439,280
104,898
∞
 Active
460
Netflix tokenized stock (xStock)
NFLXX
 81.46 0.00% -1.31% -1.90% 1,580 40,381,627
495,723
∞
 Quiet
461
Paycoin
PCI
 0.0378 -0.14% -3.77% -12.41% 484,613 40,318,730
1,067,086,017
1,900,000,000
(56%)
 Active
462
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 34.85 0.31% -2.73% -8.17% 1,907 40,261,749
1,155,330
∞
 Quiet
463
Eli Lilly tokenized stock (xStock)
LLYX
 1,166.63 3.24% -0.60% 10.47% 47,887 40,233,625
34,487
∞
 Quiet
464
Polymesh
POLYX
 0.0380 0.58% -1.41% -17.29% 2,880,882 40,085,689
1,054,680,034
∞
 Active
465
Popcat (SOL)
POPCAT
 0.0406 0.38% -3.21% -22.07% 12,227,451 39,800,102
979,936,793
979,973,221
(100%)
 Active
466
Gemini Dollar
GUSD
 1.00 0.11% 0.06% 0.16% 1,060,526 39,467,807
39,454,147
148,548,676
(27%)
 Active
467
Venus
XVS
 2.41 1.22% -1.98% -5.94% 5,629,796 39,466,912
16,349,714
∞
 Active
468
Johnson & Johnson tokenized stock (xStock)
JNJX
 238.19 2.22% 1.94% 4.86% 258 39,398,753
165,409
∞
 Quiet
469
Marvell Technology Tokenized Stock (Ondo)
MRVLON
 297.94 -0.51% 3.57% 15.44% 6,470,727 39,255,310
131,757
∞
 Active
470
Amber tokenized stock (xStock)
AMBRX
 1.50 -6.83% -5.66% -6.83% 3,485 39,126,910
26,084,476
∞
 Quiet
471
Siacoin
SC
 0.00069715 0.17% -1.04% -17.63% 3,716,932 39,058,405
56,025,636,522
∞
 Active
472
Frankencoin
ZCHF
 1.25 -0.02% -0.09% -1.16% 589,037 38,745,432
30,905,688
∞
 Active
473
Alaya Governance Token
AGT
 0.0168 -1.03% 3.47% 26.36% 20,169,423 38,709,761
2,305,626,660
5,000,000,000
(46%)
 Active
474
Moca Network
MOCA
 0.00914053 -0.24% -0.64% -20.99% 8,323,390 38,693,558
4,233,186,230
8,888,888,888
(48%)
 Active
475
VeThor Token
VTHO
 0.00038445 0.49% -2.65% -17.30% 2,449,882 38,691,962
100,642,931,318
∞
 Active
476
RedStone
RED
 0.0936 0.55% -2.17% -19.59% 3,615,601 38,612,456
412,618,134
1,000,000,000
(41%)
 Active
477
Non-Playable Coin
NPC
 0.00506315 1.32% -1.53% -2.78% 7,287,722 38,331,738
7,570,736,289
8,050,126,520
(94%)
 Active
478
Danaher tokenized stock (xStock)
DHRX
 184.67 -0.01% -2.99% 4.25% 267 38,284,868
207,311
∞
 Quiet
479
GOHOME
GOHOME
 76.45 0.06% -1.65% -4.78% 481,131 38,217,752
499,895
9,999,895
(5%)
 Active
480
Zest Protocol
ZEST
 0.2605 -1.20% -12.08% 66.70% 99,143,654 38,033,278
146,000,000
1,000,000,000
(15%)
 Active
481
AntFun
ANB
 0.0201 -0.04% 0.02% -3.04% 12,398,572 38,021,787
1,887,836,326
10,000,000,000
(19%)
 Active
482
Merck tokenized stock (xStock)
MRKX
 116.61 0.00% 0.09% 0.81% 73 37,964,886
325,571
∞
 Quiet
483
BUSD
BUSD
 0.9996 -0.01% -0.02% 0.04% 1,083,033 37,825,404
37,842,261
∞
 Active
484
Burnedfi
BURN
 3.06 1.66% -3.36% -7.65% 185,450 37,709,825
12,325,657
21,000,000
(59%)
 Active
485
Accenture tokenized stock (xStock)
ACNX
 174.66 -0.01% -2.26% -7.28% 228 37,695,430
215,827
∞
 Quiet
486
ZEROBASE
ZBT
 0.1347 -2.67% -1.90% 11.08% 21,394,420 37,608,900
279,166,664
1,000,000,000
(28%)
 Active
487
Philip Morris tokenized stock (xStock)
PMX
 179.05 -0.03% -1.97% 3.40% 129,543 37,540,450
209,666
∞
 Active
488
Moo Deng (moodengsol.com)
MOODENG
 0.0378 1.21% -2.41% -20.61% 10,459,309 37,381,727
989,971,791
989,971,791
(100%)
 Active
489
CROSS
CROSS
 0.0867 1.45% -0.13% -18.57% 4,050,130 37,380,918
431,387,763
985,222,890
(44%)
 Active
490
Walmart tokenized stock (xStock)
WMTX
 121.21 0.00% 0.09% 3.88% 0 37,260,383
307,391
∞
 Quiet
491
Linea
LINEA
 0.00240619 0.34% -2.93% -19.94% 16,387,796 37,252,960
15,482,147,850
72,009,990,000
(22%)
 Active
492
Asteroid Shiba
ASTEROID
 0.00008844 2.34% 2.36% -32.84% 3,509,436 37,206,708
420,690,000,000
420,690,000,000
(100%)
 Active
493
Notcoin
NOT
 0.00037392 0.49% -1.48% -21.11% 7,550,082 37,178,170
99,429,355,867
102,456,957,534
(97%)
 Active
494
Ankr
ANKR
 0.00371712 0.65% -2.92% -16.60% 7,207,946 37,171,151
10,000,000,000
10,000,000,000
(100%)
 Active
495
Manta Network
MANTA
 0.0784 -0.06% 1.64% 1.66% 8,876,335 37,145,325
473,529,947
∞
 Active
496
Chainbase
C
 0.1053 -0.48% 4.86% 20.18% 25,860,232 37,002,440
351,428,570
1,000,000,000
(35%)
 Active
497
Succinct
PROVE
 0.1893 1.01% 7.13% -6.51% 11,535,626 36,913,743
195,000,000
1,000,000,000
(20%)
 Active
498
KGeN
KGEN
 0.1795 2.05% -13.79% -9.71% 4,010,683 36,909,845
205,622,224
1,000,000,000
(21%)
 Active
499
lium
SN51
 9.65 -0.36% -6.06% -19.84% 128,422 36,850,516
3,819,578
21,000,000
(18%)
 Active
500
Osmosis
OSMO
 0.0474 -0.11% 7.95% 8.34% 17,949,812 36,795,608
776,270,485
1,000,000,000
(78%)
 Active
501
Aleo
ALEO
 0.0312 -0.23% -1.45% -13.88% 1,583,163 36,759,794
1,179,791,129
5,000,000,000
(24%)
 Active
502
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 719.55 -0.57% 0.03% -3.37% 3,269,338 36,709,921
51,018
∞
 Active
503
PepsiCo tokenized stock (xStock)
PEPX
 151.77 7.94% 8.66% 6.70% 1,217 36,700,954
241,816
∞
 Quiet
504
Degen
DEGEN
 0.00157052 2.41% 6.88% 51.41% 5,672,324 36,593,601
23,300,295,068
36,963,632,969
(63%)
 Active
505
Orbler
ORBR
 0.0360 6.56% 9.62% 75.19% 31,766 36,550,819
1,015,586,750
2,000,000,000
(51%)
 Quiet
506
ZORA
ZORA
 0.00816261 2.67% 2.27% -36.90% 12,973,402 36,486,864
4,469,999,999
10,000,000,000
(45%)
 Active
507
Terra
LUNA
 0.0512 0.10% -2.37% -10.38% 5,678,896 36,374,440
709,984,439
∞
 Active
508
UPCX
UPC
 0.2708 -0.15% 1.12% -5.04% 133,807 36,216,803
133,724,623
780,000,000
(17%)
 Active
509
Memecoin
MEME
 0.00056953 -1.80% 11.86% 12.13% 21,830,634 36,174,734
63,516,387,848
69,000,000,000
(92%)
 Active
510
Ore
ORE
 77.60 0.04% -7.14% -31.09% 739,461 36,115,402
465,426
3,000,000
(16%)
 Active
511
Bank of America tokenized stock (xStock)
BACX
 55.44 0.00% 1.20% 5.78% 201 36,077,248
650,744
∞
 Quiet
512
Tellor
TRB
 12.94 0.34% -2.78% -18.82% 10,771,945 36,051,456
2,786,707
∞
 Active
513
Score
SN44
 8.33 -0.01% 0.76% -13.35% 1,233,217 35,979,282
4,317,987
21,000,000
(21%)
 Active
514
Everything
EV
 0.000359 -0.01% -5.75% -25.23% 455,100 35,899,988
100,000,000,000
100,000,000,000
(100%)
 Active
Updating Market Data

This may take a few seconds

Error loading data