Top Gainers (24h): SUT: $0.33054335 +56.64% • FIDA: $0.04519063 +47.40% • PROVE: $0.32560555 +40.35% • ARRR: $0.35560211 +39.70% • BEAT: $0.72556024 +24.54% •
YUUUGE Updates Coming Soon! Believe me, folks!

This Site is Under AI Construction

We're working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

Total Market Cap

0

24h Change: +0.00%
24h Volume

0

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Market Status
17:24:03
Next update: 15:00
Data may be outdated
Monitoring 0 coins
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 77,367.84 0.22% 0.17% -5.47% 26,259,838,368 1,549,867,902,456
20,032,456
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,132.15 0.01% -0.05% -7.80% 13,734,099,750 257,319,703,593
120,685,619
∞
 Active
3
Tether USDt
USDT
 0.9988 -0.01% -0.02% -0.09% 66,668,862,321 189,623,852,650
189,842,359,509
∞
 Active
4
BNB
BNB
 652.06 0.04% 0.67% -4.74% 1,169,852,152 87,887,848,009
134,785,100
134,785,100
(100%)
 Active
5
XRP
XRP
 1.36 0.09% -0.60% -8.46% 1,661,930,762 84,286,452,046
61,829,045,420
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9997 0.00% 0.00% 0.00% 10,595,261,730 76,022,102,169
76,046,150,131
∞
 Active
7
Solana
SOL
 86.63 0.32% 0.32% -7.13% 3,642,216,892 50,068,071,437
577,981,420
∞
 Active
8
TRON
TRX
 0.3639 0.08% 1.58% 2.72% 752,591,831 34,503,678,741
94,803,828,017
∞
 Active
9
Dogecoin
DOGE
 0.1048 0.19% 0.52% -9.52% 815,689,996 17,818,936,410
170,044,563,127
∞
 Active
10
Hyperliquid
HYPE
 59.57 -0.55% 15.47% 36.08% 1,567,401,238 15,145,295,296
254,237,036
961,671,488
(26%)
 Active
11
Zcash
ZEC
 660.87 0.90% 3.51% 22.51% 1,256,534,730 11,027,362,573
16,686,172
21,000,000
(79%)
 Active
12
UNUS SED LEO
LEO
 10.06 0.05% 0.01% -1.04% 381,666 9,257,686,269
920,578,241
∞
 Active
13
Cardano
ADA
 0.2491 0.34% -0.34% -8.67% 384,897,440 9,022,322,218
36,214,956,113
45,000,000,000
(80%)
 Active
14
Bitcoin Cash
BCH
 381.54 0.73% 2.76% -12.76% 422,661,599 7,645,010,731
20,037,428
21,000,000
(95%)
 Active
15
Monero
XMR
 401.48 0.32% 0.24% -0.20% 147,775,470 7,406,005,809
18,446,744
∞
 Active
16
Chainlink
LINK
 9.68 0.40% 0.72% -9.33% 369,681,398 7,038,501,276
727,099,970
1,000,000,000
(73%)
 Active
17
Canton
CC
 0.1596 0.73% 5.03% -4.08% 22,559,386 6,159,195,951
38,584,856,732
∞
 Active
18
Toncoin
TON
 2.03 -0.04% -0.29% -5.49% 344,432,579 5,454,972,553
2,692,687,425
∞
 Active
19
Dai
DAI
 0.9995 0.00% -0.01% -0.02% 45,023,124 5,362,539,336
5,365,382,703
∞
 Active
20
Stellar
XLM
 0.1462 0.87% 1.59% -11.13% 93,214,219 4,899,767,411
33,521,232,260
50,001,806,812
(67%)
 Active
21
World Liberty Financial USD
USD1
 0.9997 -0.02% -0.02% 0.00% 3,010,022,038 4,693,286,573
4,694,711,845
∞
 Active
22
Sui
SUI
 1.12 0.88% 4.36% -7.32% 933,250,085 4,497,005,373
4,005,418,370
10,000,000,000
(40%)
 Active
23
Ethena USDe
USDE
 0.9990 -0.01% -0.06% -0.13% 110,524,773 4,440,316,670
4,444,869,146
∞
 Active
24
Litecoin
LTC
 53.84 -0.20% -0.59% -7.84% 268,559,161 4,156,179,331
77,193,914
84,000,000
(92%)
 Active
25
Avalanche
AVAX
 9.38 0.11% 0.63% -6.74% 333,607,991 4,048,870,566
431,771,961
715,748,719
(60%)
 Active
26
Hedera
HBAR
 0.0887 0.13% -0.29% -8.30% 45,077,412 3,849,362,901
43,373,490,527
50,000,000,000
(87%)
 Active
27
PayPal USD
PYUSD
 0.9996 0.01% 0.00% -0.02% 50,816,590 3,626,186,445
3,627,466,892
∞
 Active
28
Rain
RAIN
 0.00753377 0.00% 0.67% -0.72% 27,710,936 3,609,398,325
479,096,003,780
1,149,896,848,489
(42%)
 Active
29
MemeCore
M
 2.72 1.19% -19.05% -18.38% 9,928,925 3,541,921,757
1,303,874,285
10,000,000,000
(13%)
 Active
30
BOBO
BOBO
 0.00005223 19.94% 3.09% 8,980.90% 109,646,218 3,454,422,183
66,134,444,313,649
69,000,000,000,000
(96%)
 Active
31
Shiba Inu
SHIB
 0.00000578 -0.01% -0.31% -9.99% 63,463,877 3,403,995,773
589,243,269,422,690
589,552,695,333,683
(100%)
 Active
32
Cronos
CRO
 0.0691 0.02% -0.16% -9.57% 7,073,708 3,094,170,175
44,783,365,896
100,000,000,000
(45%)
 Active
33
Bittensor
TAO
 280.90 1.07% 3.51% -8.72% 247,703,603 3,069,025,078
10,925,648
21,000,000
(52%)
 Active
34
Global Dollar
USDG
 0.9998 0.00% 0.01% 0.03% 70,844,577 2,685,483,310
2,686,022,219
∞
 Active
35
Tether Gold
XAUT
 4,517.50 0.16% -0.21% -3.38% 248,035,075 2,678,079,692
592,824
∞
 Active
36
NEAR Protocol
NEAR
 1.81 0.14% 7.54% 12.87% 430,964,321 2,343,959,485
1,296,111,611
∞
 Active
37
Uniswap
UNI
 3.55 -0.35% -1.59% -5.65% 143,713,521 2,259,208,910
635,805,563
∞
 Active
38
Mantle
MNT
 0.6771 -0.63% 6.26% -1.34% 49,771,115 2,235,967,437
3,302,294,383
6,219,316,795
(53%)
 Active
39
Ondo US Dollar Yield
USDY
 1.13 0.00% 0.31% 0.23% 109,248 2,143,956,530
1,889,716,549
∞
 Active
40
PAX Gold
PAXG
 4,518.26 0.13% -0.23% -3.36% 172,264,305 2,124,943,219
470,301
∞
 Active
41
Polkadot
DOT
 1.26 -0.21% 0.68% -10.39% 114,130,469 2,116,648,688
1,684,861,307
2,100,000,000
(80%)
 Active
42
Ondo
ONDO
 0.4216 3.48% 6.09% 4.22% 270,130,057 2,053,027,742
4,869,330,647
∞
 Active
43
World Liberty Financial
WLFI
 0.0629 -0.45% -2.81% -9.34% 40,232,244 1,999,956,267
31,773,082,343
100,000,000,000
(32%)
 Active
44
Aster
ASTER
 0.7038 -0.72% 3.39% 3.54% 269,837,683 1,830,254,733
2,600,441,064
8,000,000,000
(33%)
 Active
45
HTX
HTX
 0.00000201 0.06% 1.14% 1.88% 73,932,019 1,824,661,298
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
46
Ripple USD
RLUSD
 1.0000 0.01% 0.01% 0.01% 179,070,254 1,742,006,936
1,742,030,771
∞
 Active
47
OKB
OKB
 80.87 0.39% -0.14% -5.41% 18,664,709 1,698,218,285
21,000,000
21,000,000
(100%)
 Active
48
Sky
SKY
 0.0715 1.01% 1.86% -2.89% 14,303,378 1,660,984,344
23,228,636,689
23,462,665,147
(99%)
 Active
49
Pi
PI
 0.1519 0.38% 0.35% -10.74% 9,613,021 1,608,882,498
10,592,014,968
100,000,000,000
(11%)
 Active
50
Pepe
PEPE
 0.00000376 0.08% 0.91% -9.29% 147,114,323 1,557,578,972
413,772,485,432,296
413,772,485,432,296
(100%)
 Active
51
USDD
USDD
 0.9989 0.00% -0.03% -0.08% 4,620,320 1,498,665,235
1,500,322,563
∞
 Active
52
Ethereum Classic
ETC
 8.92 -0.01% -1.74% -6.48% 46,229,426 1,397,777,437
156,788,315
210,700,000
(74%)
 Active
53
Internet Computer
ICP
 2.51 0.10% -1.54% -13.95% 53,334,348 1,390,535,064
552,974,696
∞
 Active
54
Bitget Token
BGB
 1.98 0.07% -1.30% -5.58% 14,819,451 1,381,935,613
698,939,466
919,992,036
(76%)
 Active
55
LAB
LAB
 4.46 -0.42% 3.33% -25.52% 40,528,638 1,381,035,668
309,952,330
1,000,000,000
(31%)
 Active
56
Aave
AAVE
 88.29 -0.27% -0.24% -11.83% 176,678,096 1,359,889,928
15,402,358
∞
 Active
57
DeXe
DEXE
 14.55 5.36% 4.51% 13.00% 15,126,158 1,218,020,574
83,733,681
∞
 Active
58
KuCoin Token
KCS
 7.94 0.10% -0.63% -6.27% 3,112,773 1,069,016,810
134,655,022
200,000,000
(67%)
 Active
59
United Stables
U
 1.0000 0.05% 0.07% 0.04% 427,130,506 1,062,847,885
1,062,858,783
∞
 Active
60
Algorand
ALGO
 0.1155 -0.06% -0.08% -4.98% 38,888,374 1,029,953,126
8,916,441,240
10,000,000,000
(89%)
 Active
61
Cosmos
ATOM
 2.01 0.03% 0.03% -2.33% 40,839,534 1,022,907,459
509,508,158
∞
 Active
62
Render
RENDER
 1.91 -0.37% -0.99% -1.74% 48,522,574 991,201,614
518,743,261
644,168,762
(81%)
 Active
63
Polygon (prev. MATIC)
POL
 0.0905 0.15% -0.19% -4.34% 51,427,018 963,914,923
10,646,887,312
∞
 Active
64
Morpho
MORPHO
 1.96 -0.55% 6.59% -1.49% 20,290,671 959,322,097
489,679,236
1,000,000,000
(49%)
 Active
65
Ethena
ENA
 0.1054 0.64% -1.18% -15.88% 76,633,756 951,300,555
9,026,562,500
15,000,000,000
(60%)
 Active
66
Kaspa
KAS
 0.0340 0.00% -2.22% -11.23% 11,064,974 933,613,313
27,452,957,011
28,704,026,601
(96%)
 Active
67
Jupiter Perps LP
JLP
 3.91 0.18% 0.16% -4.58% 9,944,748 914,928,747
233,884,358
∞
 Active
68
c8ntinuum
CTM
 0.2051 -1.01% -2.75% -4.80% 4,022,933 914,268,325
4,458,370,756
8,888,888,888
(50%)
 Active
69
Worldcoin
WLD
 0.2617 0.62% 3.42% -1.64% 174,173,054 892,931,554
3,412,250,671
∞
 Active
70
Quant
QNT
 72.77 0.10% -1.44% -6.67% 7,371,770 878,473,252
12,072,738
14,881,364
(81%)
 Active
71
Venice Token
VVV
 18.34 2.74% 3.20% 26.89% 87,189,160 848,638,294
46,271,303
∞
 Active
72
Aptos
APT
 0.9632 0.67% 1.10% -9.54% 47,048,424 789,195,327
819,333,940
2,100,000,000
(39%)
 Active
73
Stable
STABLE
 0.0344 0.18% -0.58% -17.99% 20,074,785 788,094,972
22,880,284,293
100,000,000,000
(23%)
 Active
74
GateToken
GT
 6.98 0.05% -0.95% -5.07% 2,162,859 785,950,941
112,622,844
115,180,573
(98%)
 Active
75
JUST
JST
 0.0919 0.27% -2.06% 2.01% 33,101,327 784,823,791
8,543,764,567
∞
 Active
76
Filecoin
FIL
 0.9875 0.03% 1.93% -7.30% 83,568,384 772,319,403
782,127,559
∞
 Active
77
Flare
FLR
 0.00837739 -0.19% 0.31% -6.38% 3,107,018 722,612,063
86,257,463,059
∞
 Active
78
XDC Network
XDC
 0.0346 -2.03% -1.13% 0.96% 31,950,808 711,086,445
20,551,739,674
∞
 Active
79
Arbitrum
ARB
 0.1122 -0.11% -0.29% -16.73% 68,202,445 702,099,810
6,255,821,492
∞
 Active
80
Jupiter
JUP
 0.2098 -0.43% -2.44% -7.98% 30,374,768 696,749,736
3,320,312,968
6,864,785,739
(48%)
 Active
81
Pump.fun
PUMP
 0.00178303 -1.14% 0.58% -7.82% 50,561,496 631,908,163
354,400,519,190
1,000,000,000,000
(35%)
 Active
82
Humanity
H
 0.2282 1.33% -15.08% -8.51% 288,464,610 622,293,293
2,726,785,714
10,000,000,000
(27%)
 Active
83
Dash
DASH
 48.75 1.99% 0.88% 6.34% 220,783,409 619,306,953
12,703,361
18,900,000
(67%)
 Active
84
Beldex
BDX
 0.0790 0.04% 0.35% -0.20% 12,503,790 611,019,003
7,738,208,843
∞
 Active
85
Pudgy Penguins
PENGU
 0.00931478 0.17% 0.12% 0.55% 135,243,208 585,530,530
62,860,396,090
88,888,888,888
(71%)
 Active
86
GHO
GHO
 0.9990 0.00% 0.00% -0.06% 48,621 583,394,623
584,000,000
∞
 Quiet
87
VeChain
VET
 0.00661304 0.13% -0.95% -11.31% 16,875,176 568,622,756
85,985,041,177
86,712,634,466
(99%)
 Active
88
Nexo
NEXO
 0.8779 -0.30% -0.36% -4.86% 7,002,616 567,224,061
646,145,840
1,000,000,000
(65%)
 Active
89
Usual USD
USD0
 0.9986 0.00% 0.01% 0.06% 0 562,232,622
563,002,685
∞
 Quiet
90
Bonk
BONK
 0.00000613 0.09% 0.50% -12.83% 40,492,100 539,086,748
87,994,732,319,491
88,872,433,754,423
(99%)
 Active
91
Midnight
NIGHT
 0.0304 -0.72% 0.10% -8.33% 44,981,827 504,094,436
16,607,399,401
24,000,000,000
(69%)
 Active
92
USDai
USDAI
 0.9999 0.02% 0.02% 0.00% 34,785 501,319,709
501,351,126
∞
 Quiet
93
Injective
INJ
 4.99 0.60% -1.09% -3.75% 106,699,658 499,298,526
99,970,955
∞
 Active
94
edgeX
EDGE
 1.42 -2.00% 5.60% 2.18% 14,666,321 497,274,874
350,000,000
1,000,000,000
(35%)
 Active
95
TrueUSD
TUSD
 0.9987 -0.01% -0.01% -0.10% 14,265,476 493,888,185
494,515,083
∞
 Active
96
OFFICIAL TRUMP
TRUMP
 2.06 0.47% 0.18% -14.87% 165,030,280 488,522,436
237,413,152
999,999,993
(24%)
 Active
97
Virtuals Protocol
VIRTUAL
 0.7367 0.48% 0.45% -7.96% 53,037,067 483,979,191
656,986,027
1,000,000,000
(66%)
 Active
98
PancakeSwap
CAKE
 1.45 0.14% -0.85% -6.50% 24,384,722 471,953,876
325,806,711
400,000,000
(81%)
 Active
99
Chiliz
CHZ
 0.0439 0.01% -3.70% 0.29% 94,999,978 455,727,994
10,372,772,146
∞
 Active
100
币安人生
币安人生
 0.4536 -0.68% 5.65% 10.81% 12,765,893 453,619,705
1,000,000,000
1,000,000,000
(100%)
 Active
101
LayerZero
ZRO
 1.37 -0.37% 1.81% -5.13% 22,593,957 448,651,516
328,572,472
1,000,000,000
(33%)
 Active
102
Stacks
STX
 0.2441 0.17% -0.06% -11.76% 7,936,897 442,945,493
1,814,605,788
∞
 Active
103
Sei
SEI
 0.0623 0.57% 1.61% -7.89% 31,423,467 442,157,606
7,096,666,666
10,000,000,000
(71%)
 Active
104
EURC
EURC
 1.16 0.06% -0.23% -0.71% 42,076,769 438,524,193
378,241,552
∞
 Active
105
Artificial Superintelligence Alliance
FET
 0.1933 0.24% 1.07% -11.75% 178,707,127 436,716,998
2,258,865,744
2,719,493,897
(83%)
 Active
106
Terra Classic
LUNC
 0.00007757 1.16% 1.18% -2.01% 27,149,078 429,603,770
5,538,495,155,475
6,459,304,718,060
(86%)
 Active
107
Kite
KITE
 0.2348 1.56% 0.39% 8.28% 39,303,196 422,580,145
1,800,000,000
10,000,000,000
(18%)
 Active
108
Aerodrome Finance
AERO
 0.4352 -0.94% 4.47% -9.33% 28,128,542 409,711,170
941,469,989
∞
 Active
109
Solstice USX
USX
 0.9994 0.00% -0.01% -0.04% 3,974,629 403,565,902
403,815,337
∞
 Active
110
DoubleZero
2Z
 0.1131 -1.10% 13.56% 5.85% 49,725,778 392,786,941
3,471,417,500
10,000,000,000
(35%)
 Active
111
Sun [New]
SUN
 0.0201 0.08% 0.85% 0.48% 56,877,961 386,925,116
19,225,457,928
19,900,730,000
(97%)
 Active
112
Celestia
TIA
 0.4118 0.62% 2.01% -13.87% 37,363,146 378,801,278
919,932,997
∞
 Active
113
First Digital USD
FDUSD
 0.9981 -0.02% 0.01% -0.01% 326,389,492 376,430,553
377,147,454
∞
 Active
114
Tezos
XTZ
 0.3456 0.07% 1.21% -9.66% 11,144,619 375,145,974
1,085,450,956
∞
 Active
115
siren
SIREN
 0.5056 -0.87% -2.61% -3.88% 8,634,399 367,497,968
726,788,283
∞
 Active
116
Curve DAO Token
CRV
 0.2351 0.27% -1.86% -15.51% 37,925,644 354,730,146
1,508,548,761
3,030,303,030
(50%)
 Active
117
SPX6900
SPX
 0.3803 0.05% 1.19% -14.29% 7,765,535 354,015,679
930,993,090
1,000,000,000
(93%)
 Active
118
Immutable
IMX
 0.1733 0.06% 1.06% -16.33% 25,390,150 346,637,617
2,000,000,000
2,000,000,000
(100%)
 Active
119
Nexus
NEX
 0.00000572 -2.80% 15.19% 31.34% 118,911,003 343,016,563
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
120
ether.fi
ETHFI
 0.3815 0.59% -0.97% -16.51% 19,936,978 335,945,226
880,665,741
1,000,000,000
(88%)
 Active
121
Monad
MON
 0.0284 -0.95% 6.13% -6.79% 56,028,117 335,638,706
11,825,165,000
∞
 Active
122
USDGO
USDGO
 1.00 0.03% 0.04% 0.01% 6,896,816 333,589,737
333,556,955
∞
 Active
123
Kaia
KAIA
 0.0525 -0.12% 3.10% 10.20% 19,657,186 332,151,623
6,323,391,554
∞
 Active
124
Pyth Network
PYTH
 0.0421 0.64% 1.97% -18.77% 16,655,540 331,895,097
7,874,982,038
10,000,000,000
(79%)
 Active
125
Lighter
LIT
 1.31 3.11% 7.29% 45.15% 111,085,327 328,314,771
250,000,000
1,000,000,000
(25%)
 Active
126
Ducky
DUCKY
 0.00077215 -0.02% 0.01% -5.31% 244,836 319,979,053
414,400,864,566
420,690,000,000
(99%)
 Active
127
SKYAI
SKYAI
 0.3187 -2.16% 0.00% -14.80% 65,383,302 318,681,601
1,000,000,000
1,000,000,000
(100%)
 Active
128
BitTorrent [New]
BTT
 0.00000032 0.05% -0.09% -2.30% 5,438,279 317,886,516
987,037,885,840,670
∞
 Active
129
Pendle
PENDLE
 1.86 0.99% -1.50% -8.58% 55,609,626 317,123,105
170,459,385
∞
 Active
130
Gnosis
GNO
 118.82 0.10% -0.41% -8.16% 1,654,880 313,628,912
2,639,508
∞
 Active
131
Yooldo
ESPORTS
 0.6768 -0.43% -3.99% -6.65% 17,616,956 311,263,353
459,898,884
900,000,000
(51%)
 Active
132
Zebec Network
ZBCN
 0.00305149 0.21% 1.89% -16.57% 6,947,546 305,145,601
99,998,777,703
100,000,000,000
(100%)
 Active
133
BUILDon
B
 0.3046 -0.20% -17.85% -38.24% 37,505,216 304,649,200
1,000,000,000
∞
 Active
134
Telcoin
TEL
 0.00315544 0.55% 2.09% -1.43% 1,693,251 303,156,257
96,074,246,575
100,000,000,000
(96%)
 Active
135
Decred
DCR
 17.38 -0.65% 1.60% -7.26% 3,601,814 302,961,328
17,429,046
21,000,000
(83%)
 Active
136
Lido DAO
LDO
 0.3566 0.22% -1.10% -9.12% 31,655,202 302,749,384
849,051,956
∞
 Active
137
Bitcoin SV
BSV
 14.97 0.28% -0.55% -11.25% 9,845,729 299,878,856
20,031,547
∞
 Active
138
Conflux
CFX
 0.0564 -0.29% -4.47% -25.60% 14,118,716 293,949,779
5,210,431,810
∞
 Active
139
FLOKI
FLOKI
 0.00003043 0.18% 0.39% -14.68% 24,640,724 290,183,786
9,536,262,834,988
∞
 Active
140
AINFT
NFT
 0.00000028 -0.13% 0.67% -2.52% 8,020,327 281,801,952
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
141
JasmyCoin
JASMY
 0.00567189 0.10% 0.93% -14.14% 10,148,580 280,446,818
49,444,999,677
50,000,000,000
(99%)
 Active
142
Optimism
OP
 0.1298 0.13% 0.11% -11.74% 51,001,882 279,126,820
2,150,875,957
4,294,967,296
(50%)
 Active
143
Starknet
STRK
 0.0440 0.07% 1.94% -6.72% 38,217,712 276,776,008
6,289,850,275
∞
 Active
144
Legacy Frax Dollar
FRAX
 0.9920 -0.18% -0.10% -0.24% 757,660 273,638,512
275,847,684
∞
 Active
145
The Graph
GRT
 0.0253 0.14% 0.31% -11.73% 19,089,803 273,570,615
10,832,678,720
∞
 Active
146
Ethereum Name Service
ENS
 6.30 0.51% 0.02% -12.71% 19,076,325 254,456,211
40,408,647
∞
 Active
147
IOTA
IOTA
 0.0568 -0.08% 1.16% -10.73% 11,299,711 252,596,488
4,446,812,518
∞
 Active
148
Maple Finance
SYRUP
 0.2055 -0.48% -3.12% -14.44% 16,409,634 244,778,301
1,190,982,789
∞
 Active
149
Ape and Pepe
APEPE
 0.00000114 0.00% -0.09% -7.08% 32,899,941 240,194,173
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
150
Jito
JTO
 0.5060 -0.32% 2.86% -3.58% 151,956,127 239,747,526
473,835,191
∞
 Active
151
Unibase
UB
 0.0947 -2.93% -19.62% -56.77% 19,556,137 236,774,483
2,500,000,000
10,000,000,000
(25%)
 Active
152
Akash Network
AKT
 0.7821 -1.21% -0.63% -4.30% 12,578,404 229,927,062
293,992,968
388,539,008
(76%)
 Active
153
Compound
COMP
 22.73 0.21% -0.26% -0.49% 31,002,167 226,764,993
9,976,339
∞
 Active
154
Block Street
BSB
 1.07 -1.85% 0.42% 153.82% 391,375,355 221,346,144
207,750,000
1,000,000,000
(21%)
 Active
155
The Sandbox
SAND
 0.0725 0.48% 0.37% -9.76% 21,641,635 213,007,349
2,937,639,702
∞
 Active
156
OriginTrail
TRAC
 0.4220 -0.38% 0.10% 18.66% 52,375,089 211,018,812
500,000,000
500,000,000
(100%)
 Active
157
Falcon Finance
FF
 0.0902 -1.89% 1.75% 16.51% 18,963,467 211,013,069
2,340,000,000
10,000,000,000
(23%)
 Active
158
Raydium
RAY
 0.7678 0.40% -0.28% -3.99% 22,827,914 206,507,973
268,977,952
555,000,000
(48%)
 Active
159
Axie Infinity
AXS
 1.19 0.29% -1.81% -7.79% 18,806,422 206,221,358
173,384,825
∞
 Active
160
Neo
NEO
 2.92 0.26% 0.83% -8.51% 6,864,750 206,100,369
70,538,831
∞
 Active
161
ETHGas
GWEI
 0.1178 -0.42% -9.38% -6.20% 11,449,622 206,064,664
1,750,000,000
10,000,000,000
(18%)
 Active
162
Circle tokenized stock (xStock)
CRCLX
 116.92 2.71% 4.18% -9.00% 17,871,972 204,443,116
1,748,556
∞
 Active
163
Theta Network
THETA
 0.2028 -0.12% 0.65% -12.25% 8,943,551 202,798,630
1,000,000,000
1,000,000,000
(100%)
 Active
164
Trust Wallet Token
TWT
 0.4604 0.12% -0.53% -10.57% 7,187,461 197,895,028
429,860,515
999,860,531
(43%)
 Active
165
dogwifhat
WIF
 0.1962 0.46% 0.18% -13.12% 27,154,190 196,020,733
998,839,153
998,840,593
(100%)
 Active
166
Fartcoin
FARTCOIN
 0.1938 0.60% 2.14% -13.06% 20,803,982 193,834,091
999,998,256
1,000,000,000
(100%)
 Active
167
Audiera
BEAT
 0.7256 -1.49% 24.54% 20.44% 42,332,040 193,555,285
266,766,666
1,000,000,000
(27%)
 Active
168
Pieverse
PIEVERSE
 0.7402 0.49% 0.20% -26.58% 11,297,361 192,904,758
260,602,220
1,000,000,000
(26%)
 Active
169
Onyxcoin
XCN
 0.00481409 0.88% 0.35% -6.09% 5,630,682 184,029,341
38,227,216,476
68,892,071,757
(55%)
 Active
170
DeepBook Protocol
DEEP
 0.0349 0.96% 4.78% -6.10% 10,552,297 181,147,829
5,194,369,585
10,000,000,000
(52%)
 Active
171
Decentraland
MANA
 0.0887 0.20% -0.46% -9.36% 12,817,300 176,214,012
1,985,909,567
∞
 Active
172
Story
IP
 0.4961 0.38% 2.65% -8.34% 33,977,170 175,907,982
354,588,395
∞
 Active
173
Billions Network
BILL
 0.0720 -5.50% -24.51% -64.13% 1,122,589,023 174,753,850
2,428,194,444
10,000,000,000
(24%)
 Active
174
WeFi
WFI
 2.08 0.10% -0.08% -2.70% 1,428,228 174,292,518
83,678,933
1,000,000,000
(8%)
 Active
175
SwissBorg
BORG
 0.1744 -1.10% -1.49% -8.26% 427,130 171,300,411
982,252,443
982,602,443
(100%)
 Active
176
Centrifuge
CFG
 0.2960 0.12% 3.30% 0.68% 37,134,880 170,813,710
577,156,141
∞
 Active
177
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 116.13 1.85% 3.60% -9.69% 15,629,495 170,127,257
1,464,982
∞
 Active
178
Vision
VSN
 0.0465 -0.11% -0.87% -2.76% 3,232,382 168,937,957
3,629,640,134
4,200,000,000
(86%)
 Active
179
Zano
ZANO
 10.77 2.03% -1.67% -7.22% 1,554,631 164,749,752
15,293,640
∞
 Active
180
Convex Finance
CVX
 1.69 0.22% -1.99% -12.15% 10,476,006 164,653,991
97,623,401
∞
 Active
181
MX Token
MX
 1.77 0.20% 0.15% -0.39% 6,560,845 162,477,874
91,837,334
413,787,834
(22%)
 Active
182
Gala
GALA
 0.00338914 0.24% -0.62% -10.12% 15,505,794 162,109,819
47,832,165,098
50,000,000,000
(96%)
 Active
183
Xphere
XP
 0.0593 0.41% -1.53% 140.55% 2,312,020 161,924,943
2,731,613,103
5,500,000,000
(50%)
 Active
184
Walrus
WAL
 0.0689 1.08% 1.54% -17.30% 8,792,212 161,794,747
2,349,583,333
5,000,000,000
(47%)
 Active
185
Plasma
XPL
 0.0872 0.33% 1.27% -10.71% 49,271,073 156,951,048
1,800,000,000
∞
 Active
186
SUPERFORTUNE
GUA
 1.22 -1.15% -1.12% 6.70% 16,649,444 152,700,586
125,000,000
1,000,000,000
(13%)
 Active
187
ZKsync
ZK
 0.0155 0.79% 0.63% -15.56% 13,780,285 152,362,864
9,822,979,964
21,000,000,000
(47%)
 Active
188
Undeads Games
UDS
 1.50 0.10% -0.33% -2.13% 359,597 149,442,359
99,558,398
250,000,000
(40%)
 Active
189
USAT
USAT
 0.9986 0.00% -0.03% -0.01% 2,843,312 149,437,996
149,641,844
∞
 Active
190
THORChain
RUNE
 0.4228 -0.20% -3.71% -29.20% 5,185,288 148,315,966
350,768,838
360,130,877
(97%)
 Active
191
Helium
HNT
 0.7938 -1.81% -3.22% -12.41% 2,157,544 147,901,480
186,321,438
223,000,000
(84%)
 Active
192
Basic Attention Token
BAT
 0.0983 0.20% -0.82% -7.59% 5,980,608 147,061,474
1,495,724,657
1,500,000,000
(100%)
 Active
193
Genius Terminal
GENIUS
 0.4359 -0.74% 0.72% -13.60% 12,912,990 146,200,153
335,377,059
1,000,000,000
(34%)
 Active
194
eCash
XEC
 0.00000729 0.22% 0.59% -9.44% 4,108,852 146,128,017
20,031,314,047,580
21,000,000,000,000
(95%)
 Active
195
Solstice eUSX
EUSX
 1.03 -0.03% -0.04% 0.01% 330,318 144,631,143
140,284,603
∞
 Active
196
RaveDAO
RAVE
 0.5710 0.68% -4.61% -12.64% 13,146,500 144,174,278
252,480,555
1,000,000,000
(25%)
 Active
197
Arweave
AR
 2.18 0.14% -1.57% -9.35% 18,193,006 143,295,785
65,652,466
66,000,000
(99%)
 Active
198
ApeCoin
APE
 0.1427 1.00% -1.97% -8.31% 15,514,618 142,718,288
1,000,000,000
1,000,000,000
(100%)
 Active
199
EigenCloud
EIGEN
 0.1917 0.32% -1.07% -19.17% 11,922,645 142,527,334
743,585,537
∞
 Active
200
SafePal
SFP
 0.2850 0.09% 2.46% -8.43% 1,910,342 142,503,036
500,000,000
500,000,000
(100%)
 Active
201
Ultima
ULTIMA
 2,719.16 0.09% -1.12% -7.43% 14,718,961 141,927,465
52,195
100,000
(52%)
 Active
202
Sonic
S
 0.0488 2.94% 9.67% -2.94% 21,052,235 140,655,426
2,880,000,000
∞
 Active
203
Golem
GLM
 0.1396 -0.42% 2.35% -3.87% 8,725,731 139,628,337
1,000,000,000
1,000,000,000
(100%)
 Active
204
AB
NEW
 0.00140154 -0.01% -0.31% -3.15% 2,580,970 138,504,982
98,823,661,261
98,823,661,261
(100%)
 Active
205
Frax USD
FRXUSD
 0.9998 0.04% 0.01% -0.01% 2,346,710 133,839,740
133,865,838
∞
 Active
206
Cheems (cheems.pet)
CHEEMS
 0.00000071 -0.84% 20.36% 9.24% 8,646,771 133,476,725
187,495,034,775,398
203,672,960,023,058
(92%)
 Active
207
Vaulta
A
 0.0812 0.03% -0.05% -12.85% 9,423,723 133,443,995
1,642,758,442
2,100,000,000
(78%)
 Active
208
AUSD
AUSD
 0.9998 0.01% 0.02% 0.00% 46,650,952 132,906,089
132,931,472
∞
 Active
209
Banana For Scale
BANANAS31
 0.0130 -1.74% 4.27% -3.79% 41,276,470 130,161,411
10,000,000,000
10,000,000,000
(100%)
 Active
210
Fluid
FLUID
 1.66 0.13% 1.78% -4.86% 2,295,462 129,763,391
77,946,997
∞
 Active
211
1inch
1INCH
 0.0922 -0.03% -0.48% -8.83% 9,709,450 129,682,794
1,406,192,708
1,500,000,000
(94%)
 Active
212
dYdX
DYDX
 0.1533 0.93% 0.10% -2.64% 9,889,145 128,720,490
839,623,346
1,000,000,000
(84%)
 Active
213
WEMIX
WEMIX
 0.2778 -0.27% -0.58% -2.80% 928,746 128,434,744
462,277,841
590,000,000
(78%)
 Active
214
Ailey
ALE
 0.2640 -0.01% -0.05% -0.81% 112,430 128,431,796
486,527,778
1,000,000,000
(49%)
 Active
215
Tagger
TAG
 0.00118021 -2.30% 8.23% -1.70% 6,740,971 127,940,046
108,404,572,594
∞
 Active
216
KAITO
KAITO
 0.5238 -0.42% 13.85% 11.95% 31,561,640 126,444,045
241,388,889
1,000,000,000
(24%)
 Active
217
River
RIVER
 6.42 1.65% 3.69% -13.43% 15,241,223 125,855,447
19,600,000
100,000,000
(20%)
 Active
218
Shuffle
SHFL
 0.2923 -0.12% -0.45% -1.82% 566,042 124,219,190
425,006,181
∞
 Active
219
EUR CoinVertible
EURCV
 1.16 0.04% -0.23% -0.74% 39,852,782 123,232,324
106,341,290
∞
 Active
220
TROLL (SOL)
TROLL
 0.1233 1.84% 4.19% -10.37% 8,403,781 123,198,445
998,773,093
1,000,000,000
(100%)
 Active
221
Aethir
ATH
 0.00607994 0.13% -0.58% -9.63% 10,013,720 122,381,616
20,128,764,593
42,000,000,000
(48%)
 Active
222
Strategy PP Variable tokenized stock (xStock)
STRCX
 103.11 -0.06% 1.31% -0.05% 201,170 121,829,433
1,181,570
∞
 Active
223
GoМining
GOMINING
 0.2957 -0.13% 0.14% 1.97% 9,626,403 119,600,436
404,527,922
404,907,866
(100%)
 Active
224
Sentient
SENT
 0.0165 -0.22% 1.27% 0.65% 14,652,739 119,302,903
7,237,878,887
∞
 Active
225
MultiversX
EGLD
 3.98 0.51% 0.77% -11.32% 5,657,275 119,206,155
29,969,788
∞
 Active
226
Horizen
ZEN
 6.57 -0.73% 1.51% -0.98% 35,869,468 118,416,653
18,025,052
21,000,000
(86%)
 Active
227
SoSoValue
SOSO
 0.3683 -0.01% -0.43% -0.11% 3,189,966 114,901,966
312,001,548
1,000,000,000
(31%)
 Active
228
Aster USDF
USDF
 0.9974 0.00% -0.04% -0.12% 4,922 114,493,700
114,792,586
∞
 Quiet
229
Sahara AI
SAHARA
 0.0348 -0.69% -8.99% -13.12% 55,865,166 113,923,275
3,274,375,000
10,000,000,000
(33%)
 Active
230
TronBank
TBK
 0.6118 0.05% -1.70% -0.44% 172,602 113,388,146
185,333,390
1,000,000,000
(19%)
 Active
231
48 Club Token
KOGE
 32.48 0.02% 0.02% -0.54% 634,576 110,059,469
3,388,228
3,388,228
(100%)
 Active
232
Safe
SAFE
 0.1483 0.40% 7.96% -2.21% 3,535,052 109,815,623
740,405,982
1,000,000,000
(74%)
 Active
233
Reserve Rights
RSR
 0.00175194 0.44% -1.64% -12.52% 5,460,196 109,589,704
62,553,174,091
100,000,000,000
(63%)
 Active
234
Stargate Finance
STG
 0.1653 -0.35% 0.61% -25.47% 6,051,935 109,262,101
660,951,371
1,000,000,000
(66%)
 Active
235
Synthetix
SNX
 0.3143 0.53% -0.95% -6.92% 4,723,702 108,275,680
344,516,234
339,889,850
(101%)
 Active
236
FTX Token
FTT
 0.3287 -0.01% 0.55% -6.83% 3,241,151 108,119,998
328,895,104
352,170,015
(93%)
 Active
237
0G
0G
 0.4930 -0.28% 1.31% -11.58% 12,984,928 105,135,681
213,243,998
∞
 Active
238
Berachain
BERA
 0.3955 -0.68% 1.06% -4.88% 38,720,977 103,389,769
261,448,291
∞
 Active
239
Gas
GAS
 1.58 0.25% 0.92% -7.47% 2,225,379 102,806,201
64,992,331
∞
 Active
240
ViciCoin
VCNT
 16.85 -0.15% -0.61% -1.20% 105,856 102,625,347
6,089,112
10,000,000
(61%)
 Active
241
Ribbita by Virtuals
TIBBIR
 0.1025 0.68% -0.42% -22.52% 1,957,997 102,519,330
1,000,000,000
1,000,000,000
(100%)
 Active
242
Livepeer
LPT
 2.05 0.16% 0.36% -9.07% 6,666,471 101,696,979
49,688,955
∞
 Active
243
MNEE
MNEE
 0.9990 -0.02% -0.01% -0.13% 142,916 101,286,117
101,386,910
∞
 Active
244
MegaETH
MEGA
 0.0895 -0.51% 8.07% -15.61% 59,618,605 101,164,449
1,129,792,788
10,000,000,000
(11%)
 Active
245
BitMart Token
BMX
 0.3116 0.08% -0.02% -6.12% 9,591,168 101,034,081
324,281,616
881,679,315
(37%)
 Active
246
AWE
STPT
 0.0520 -0.10% 0.55% -7.44% 2,844,353 100,926,955
1,942,420,283
1,942,420,283
(100%)
 Active
247
StandX DUSD
DUSD
 0.9982 -0.02% -0.06% -0.13% 241,847 100,627,409
100,804,340
∞
 Active
248
Kamino
KMNO
 0.0212 -0.26% 4.48% -8.66% 10,451,029 98,941,720
4,658,219,439
10,000,000,000
(47%)
 Active
249
CoW Protocol
COW
 0.1704 0.25% 0.80% -10.04% 3,064,855 98,736,778
579,310,684
1,000,000,000
(58%)
 Active
250
USD.AI
CHIP
 0.0493 0.35% -6.63% -18.92% 36,494,315 98,640,307
2,000,000,000
10,000,000,000
(20%)
 Active
251
Smilek to the Bank
SMILEK
 0.00004995 0.00% 0.00% -0.09% 273,394 97,845,291
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
252
RealLink
REAL
 0.0708 -0.08% -0.13% -9.84% 7,191,961 97,235,684
1,374,041,752
12,000,000,000
(11%)
 Active
253
Qtum
QTUM
 0.9147 -0.44% 1.92% -8.81% 10,775,266 96,981,209
106,029,010
107,822,406
(98%)
 Active
254
Beam
BEAM
 0.00186696 -1.46% 6.91% -4.78% 15,581,111 95,775,644
51,300,184,687
58,470,184,687
(88%)
 Active
255
Grass
GRASS
 0.3922 5.92% 22.32% 16.18% 21,393,624 95,660,496
243,905,091
∞
 Active
256
Rollbit Coin
RLB
 0.0571 0.11% -0.30% -12.52% 303,445 95,627,811
1,675,410,347
∞
 Active
257
Official Melania Meme
MELANIA
 0.0947 0.19% 1.06% -11.37% 5,964,239 94,736,118
999,996,164
∞
 Active
258
Tesla tokenized stock (xStock)
TSLAX
 418.21 0.13% 1.28% -6.17% 360,992,036 94,217,987
225,288
∞
 Active
259
Tria
TRIA
 0.0436 1.38% 0.62% -10.44% 26,123,627 94,153,201
2,157,670,000
10,000,000,000
(22%)
 Active
260
Kusama
KSM
 5.04 0.44% 1.13% -8.23% 5,772,570 91,971,736
18,241,807
∞
 Active
261
0x Protocol
ZRX
 0.1081 0.13% 1.41% -7.96% 7,698,669 91,711,020
848,396,563
1,000,000,000
(85%)
 Active
262
YZY MONEY
YZY
 0.3044 -0.59% 5.50% 7.73% 107,852 91,306,794
299,999,462
1,000,000,000
(30%)
 Active
263
Four
BNX
 0.2389 0.93% 2.24% -11.53% 6,949,034 91,240,384
381,867,255
580,000,000
(66%)
 Active
264
Pharos
PROS
 0.6655 2.04% 8.74% -9.57% 110,659,572 90,248,504
135,600,000
∞
 Active
265
NEXPACE
NXPC
 0.3234 0.91% -0.83% -10.79% 13,062,708 89,768,721
277,599,675
1,000,000,000
(28%)
 Active
266
Yearn
YFI
 2,506.49 -0.18% 0.24% -8.06% 14,961,146 89,521,542
35,716
∞
 Active
267
Ravencoin
RVN
 0.00549851 0.14% -0.04% -9.23% 3,628,736 89,375,839
16,254,556,766
21,000,000,000
(77%)
 Active
268
Defi App
HOME
 0.0232 0.64% 7.17% 39.89% 18,146,987 89,130,718
3,835,000,000
10,000,000,000
(38%)
 Active
269
ORDI
ORDI
 4.24 1.51% -0.53% -8.73% 21,914,799 89,035,001
21,000,000
21,000,000
(100%)
 Active
270
Keeta
KTA
 0.1648 -0.17% 12.28% 11.04% 5,220,331 88,902,074
539,327,093
1,000,000,000
(54%)
 Active
271
Irys
IRYS
 0.0343 -0.12% -4.09% -37.48% 31,449,157 88,130,391
2,566,813,162
∞
 Active
272
Enjin Coin
ENJ
 0.0440 -0.19% -3.03% -7.35% 19,871,924 86,544,216
1,965,620,622
∞
 Active
273
TAC Protocol
TAC
 0.0188 -0.34% -1.27% -6.91% 4,066,176 86,370,600
4,587,610,806
∞
 Active
274
AIOZ Network
AIOZ
 0.0686 -0.10% -2.06% -6.76% 3,103,265 86,062,836
1,254,782,616
∞
 Active
275
Light
LIGHT
 0.1366 0.63% 2.07% -11.52% 0 85,975,327
629,356,516
1,000,000,000
(63%)
 Quiet
276
Orca
ORCA
 1.41 0.29% -2.28% -5.18% 15,875,820 85,531,995
60,798,788
∞
 Active
277
SOON
SOON
 0.1579 -0.42% 2.40% -9.90% 9,608,063 80,921,494
512,582,715
∞
 Active
278
Theta Fuel
TFUEL
 0.0110 -0.21% 2.48% -5.81% 1,662,212 80,651,237
7,338,195,694
∞
 Active
279
Zilliqa
ZIL
 0.00402273 0.12% 1.60% -5.09% 4,848,449 80,520,825
20,016,442,539
21,000,000,000
(95%)
 Active
280
Spark
SPK
 0.0294 -1.27% 2.76% -14.18% 31,220,195 79,744,351
2,710,687,866
10,000,000,000
(27%)
 Active
281
Seeker
SKR
 0.0147 0.11% 0.49% -9.66% 5,450,294 79,171,351
5,373,677,610
∞
 Active
282
Turbo
TURBO
 0.00114366 1.57% 1.07% -16.77% 10,102,292 78,912,542
68,999,999,990
69,000,000,000
(100%)
 Active
283
XPR Network
XPR
 0.00271419 0.18% 2.73% -1.30% 1,648,508 78,883,215
29,063,280,920
∞
 Active
284
Impossible Cloud Network
ICNT
 0.3113 -0.22% -0.09% -11.36% 4,409,220 78,767,997
253,006,129
700,000,000
(36%)
 Active
285
Ronin
RON
 0.1011 -0.65% -3.84% -5.30% 10,057,483 78,062,310
772,401,679
1,000,000,000
(77%)
 Active
286
Brett (Based)
BRETT
 0.00777093 0.85% 0.89% -18.06% 11,569,352 77,709,311
9,999,997,545
9,999,997,545
(100%)
 Active
287
would
WOULD
 0.0774 -0.46% -0.49% -6.82% 122,369 77,390,579
999,452,592
1,000,000,000
(100%)
 Active
288
Bio Protocol
BIO
 0.0353 -0.10% -1.50% -22.39% 36,356,841 76,952,811
2,183,055,556
3,320,000,000
(66%)
 Active
289
Plume
PLUME
 0.0133 3.02% 9.74% -1.64% 18,034,774 76,766,955
5,757,677,709
10,000,000,000
(58%)
 Active
290
Meteora
MET
 0.1466 0.06% 1.29% -10.38% 8,905,963 75,983,362
518,462,782
1,000,000,000
(52%)
 Active
291
Dog (Bitcoin)
DOG
 0.00075788 -0.24% 3.49% -12.80% 1,087,999 75,787,649
100,000,000,000
100,000,000,000
(100%)
 Active
292
MultiBank Group
$MBG
 0.3055 -0.06% 0.43% 0.63% 4,245,335 75,724,873
247,863,620
1,000,000,000
(25%)
 Active
293
Useless Coin
USELESS
 0.0757 1.35% 15.17% 10.97% 25,391,745 75,586,439
999,085,164
1,000,000,000
(100%)
 Active
294
lisUSD
LISUSD
 0.9992 0.00% 0.07% 0.09% 0 75,537,019
75,597,296
∞
 Quiet
295
Wormhole
W
 0.0128 0.77% 6.02% -12.35% 16,647,155 75,447,265
5,886,269,359
10,000,000,000
(59%)
 Active
296
USDsui
USDSUI
 0.9988 -0.20% -0.06% -0.17% 2,242,652 75,035,986
75,127,208
∞
 Active
297
Oasis
ROSE
 0.00976061 0.39% 0.06% -17.20% 2,854,112 74,830,638
7,666,592,886
10,000,000,000
(77%)
 Active
298
Mina
MINA
 0.0581 -0.23% 1.47% -12.85% 5,701,219 74,829,368
1,287,249,413
∞
 Active
299
Creditcoin
CTC
 0.1381 0.09% 0.00% -11.16% 3,944,680 74,664,393
540,658,812
600,000,000
(90%)
 Active
300
Comedian
BAN
 0.0744 -0.07% -0.29% 1.04% 5,557,186 74,370,113
999,961,859
999,961,859
(100%)
 Active
301
Cysic
CYS
 0.4615 1.18% 8.55% -5.51% 9,759,554 74,212,545
160,800,000
1,000,000,000
(16%)
 Active
302
Qubic
QUBIC
 0.00000054 -0.69% -0.07% -7.55% 1,598,066 74,154,451
137,897,023,602,823
200,000,000,000,000
(69%)
 Active
303
Axelar
AXL
 0.0631 1.35% 4.38% -7.01% 9,079,637 74,050,907
1,173,031,975
∞
 Active
304
SuperVerse
SUPER
 0.1156 0.11% 2.55% -10.70% 5,120,736 74,004,817
640,162,626
999,998,077
(64%)
 Active
305
Alphabet tokenized stock (xStock)
GOOGLX
 388.91 -0.33% 1.02% -2.86% 27,789,834 73,684,767
189,465
∞
 Active
306
Lombard
BARD
 0.2283 -0.06% 0.76% -16.98% 8,428,247 73,639,151
322,500,000
1,000,000,000
(32%)
 Active
307
Joseon Mun
JSM
 0.00023262 0.10% -0.24% -3.40% 359,658 73,617,864
316,470,000,000
2,400,000,000,000
(13%)
 Active
308
Rootstock Infrastructure Framework
RIF
 0.0729 0.20% 2.76% -3.13% 842,163 72,946,547
1,000,000,000
1,000,000,000
(100%)
 Active
309
WhiteRock
WHITE
 0.000112 -2.79% -0.14% -18.94% 63,719 72,803,110
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
310
GMX
GMX
 6.99 0.31% 4.79% -1.99% 6,779,843 72,725,424
10,399,355
13,250,000
(78%)
 Active
311
USDH
USDH
 1.00 0.00% 0.03% 0.04% 17,253,432 72,678,000
72,672,394
∞
 Active
312
Amp
AMP
 0.00083733 0.15% -0.48% -6.20% 3,566,695 72,664,100
86,781,188,163
100,000,000,000
(87%)
 Active
313
ZetaChain
ZETA
 0.0514 0.20% 1.95% -9.78% 2,523,569 72,645,626
1,412,541,667
2,100,000,000
(67%)
 Active
314
Dusk
DUSK
 0.1462 -0.44% -0.49% -2.02% 10,732,681 72,640,081
496,999,999
1,000,000,000
(50%)
 Active
315
Baby Doge Coin
BABYDOGE
 0 0.38% 0.56% -11.82% 3,651,136 72,357,119
179,186,023,437,520,000
∞
 Active
316
Toshi
TOSHI
 0.00016962 0.23% -0.37% -13.44% 8,559,009 71,355,940
420,669,575,549
420,690,000,000
(100%)
 Active
317
Micron Technology Tokenized Stock (Ondo)
MUON
 753.42 1.07% 4.73% -4.85% 15,162,930 71,210,701
94,516
∞
 Active
318
Nervos Network
CKB
 0.00145237 0.22% 0.71% -11.64% 3,339,666 70,885,058
48,806,610,179
∞
 Active
319
ZIGChain
ZIG
 0.0503 -0.46% 11.49% 18.94% 4,289,209 70,884,192
1,408,940,795
1,953,940,796
(72%)
 Active
320
Everything
EV
 0.00070854 -0.27% -0.19% -11.72% 1,946,144 70,853,765
100,000,000,000
100,000,000,000
(100%)
 Active
321
AMD Tokenised Stock (xStock)
AMDX
 442.21 -0.20% -1.11% -1.55% 19,122 70,851,750
160,223
∞
 Quiet
322
Holo
HOT
 0.00040227 0.53% -0.47% -7.58% 3,199,850 70,779,736
175,952,373,792
∞
 Active
323
Pirate Chain
ARRR
 0.3556 0.28% 39.70% 71.40% 292,172 69,774,041
196,213,798
∞
 Active
324
Alchemy Pay
ACH
 0.00693411 0.24% -0.20% -12.69% 4,881,417 69,341,143
10,000,000,000
15,346,246,088
(65%)
 Active
325
Astar
ASTR
 0.00794607 -0.28% 0.50% -11.43% 2,354,350 69,098,257
8,695,905,144
10,000,000,000
(87%)
 Active
326
Huma Finance
HUMA
 0.0236 -0.07% 8.70% -7.29% 15,585,294 68,328,974
2,899,012,333
10,000,000,000
(29%)
 Active
327
SP500 tokenized ETF (xStock)
SPYX
 743.60 0.11% 0.03% -0.96% 3,728,790 68,326,041
91,886
∞
 Active
328
Zama
ZAMA
 0.0310 -0.75% 10.73% 14.13% 38,717,740 68,196,529
2,200,000,000
∞
 Active
329
Targon
SN4
 15.35 1.14% 5.01% -7.48% 952,626 67,744,556
4,414,652
21,000,000
(21%)
 Active
330
Alchemist AI
ALCH
 0.0797 -0.19% 0.69% -4.44% 6,498,387 67,702,719
850,000,000
1,000,000,000
(85%)
 Active
331
Numeraire
NMR
 9.03 0.09% -3.21% -1.28% 7,985,658 67,641,189
7,494,241
11,000,000
(68%)
 Active
332
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 747.63 0.35% 0.10% -1.11% 2,217,682 67,057,360
89,693
∞
 Active
333
Jelly-My-Jelly
JELLYJELLY
 0.0669 -0.06% 10.85% 11.15% 5,294,348 66,921,180
999,999,099
∞
 Active
334
Dohrnii
DHN
 3.91 0.00% -0.38% -2.36% 412,569 66,791,854
17,075,042
372,000,000
(5%)
 Active
335
MindWaveDAO
NILA
 0.0786 -0.11% -0.52% -0.10% 230,519 66,200,032
842,766,177
1,057,021,569
(80%)
 Active
336
PlaysOut
PLAY
 0.0889 -0.71% -25.15% -19.99% 12,449,845 66,021,978
742,627,968
5,000,000,000
(15%)
 Active
337
DigiByte
DGB
 0.00360777 -0.07% 0.21% -5.35% 1,519,402 66,011,708
18,297,092,923
21,000,000,000
(87%)
 Active
338
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9990 -0.01% -0.02% -0.08% 54,384,466 65,974,289
66,041,280
∞
 Active
339
Velo
VELO
 0.0037264 0.21% -0.18% -11.57% 1,914,030 65,450,036
17,563,876,115
24,000,000,000
(73%)
 Active
340
Kava
KAVA
 0.0600 -0.11% 1.99% -5.59% 4,309,713 64,960,905
1,082,847,035
∞
 Active
341
Quack AI
Q
 0.0191 -0.69% -11.51% -13.90% 5,073,520 64,475,096
3,376,818,552
10,000,000,000
(34%)
 Active
342
Blur
BLUR
 0.0230 0.51% 1.21% -11.14% 18,328,044 64,404,387
2,803,558,006
∞
 Active
343
AI Rig Complex
ARC
 0.0644 0.38% -1.33% -2.14% 5,696,788 64,381,241
999,998,319
999,998,319
(100%)
 Active
344
Wibegram
WIBE
 3.16 0.03% 1.21% 8.52% 324,310 64,327,739
20,385,664
300,000,000
(7%)
 Active
345
GEODNET
GEOD
 0.1464 0.62% 1.24% 8.22% 379,094 64,225,791
438,777,945
1,000,000,000
(44%)
 Active
346
Movement
MOVE
 0.0167 0.47% 1.94% -11.39% 11,816,296 64,096,835
3,837,500,000
10,000,000,000
(38%)
 Active
347
peaq
PEAQ
 0.0300 -2.71% 9.84% 40.43% 42,637,275 63,917,943
2,129,997,800
5,667,620,229
(38%)
 Active
348
Succinct
PROVE
 0.3256 -3.85% 40.35% 22.77% 246,604,752 63,493,082
195,000,000
1,000,000,000
(20%)
 Active
349
Concordium
CCD
 0.00504265 0.21% -0.93% -10.29% 148,394 63,440,822
12,580,857,355
∞
 Active
350
Fidelity Digital Dollar
FIDD
 0.9998 0.00% 0.05% -0.03% 2,256,442 62,586,705
62,601,060
∞
 Active
351
Aztec
AZTEC
 0.0217 1.43% 8.86% -9.38% 9,356,526 62,420,820
2,879,599,600
10,350,000,000
(28%)
 Active
352
Derive
DRV
 0.0844 0.16% -18.01% 5.96% 1,665,255 62,282,076
737,529,683
1,500,000,000
(49%)
 Active
353
SuperTrust
SUT
 0.3305 -1.39% 56.64% -47.82% 1,776,788 62,275,600
188,403,732
238,403,732
(79%)
 Active
354
StraitsX USD
XUSD
 0.9998 0.01% 0.00% 0.01% 15,159,126 62,195,900
62,210,391
∞
 Active
355
Fogo
FOGO
 0.0162 1.27% 1.12% -18.97% 10,381,497 62,157,699
3,826,125,896
∞
 Active
356
Ontology
ONT
 0.0615 0.03% 0.08% -2.69% 15,493,690 61,503,622
1,000,000,000
1,000,000,000
(100%)
 Active
357
Lumera Health
LUR
 4.04 0.00% 7.95% -3.26% 619,702 61,315,532
15,170,537
100,000,000
(15%)
 Active
358
SushiSwap
SUSHI
 0.2135 0.19% 1.50% -9.30% 9,427,516 61,243,847
286,835,036
∞
 Active
359
Quantix Finance
QAI
 61.17 -0.20% 0.47% 0.01% 1,201,544 61,173,135
1,000,000
10,000,000
(10%)
 Active
360
aelf
ELF
 0.0746 0.03% -0.72% -7.52% 929,849 61,136,590
819,818,631
∞
 Active
361
UnifAI Network
UAI
 0.2532 0.46% -2.67% -0.82% 5,824,357 60,522,265
239,000,000
1,000,000,000
(24%)
 Active
362
Marvell tokenized stock (xStock)
MRVLX
 191.85 0.00% 3.95% 1.96% 2,854 60,364,186
314,643
∞
 Quiet
363
Threshold
T
 0.00538744 0.03% 0.21% -12.31% 4,169,480 60,096,927
11,155,000,000
11,155,000,000
(100%)
 Active
364
Venus BUSD
VBUSD
 0.0223 -0.01% 0.00% 0.04% 0 60,089,875
2,694,770,470
∞
 Quiet
365
OpenLedger
OPEN
 0.2059 -1.14% -1.55% 11.78% 36,997,869 59,859,391
290,764,736
1,000,000,000
(29%)
 Active
366
Flow
FLOW
 0.0359 0.26% -0.04% -8.01% 4,196,436 59,730,811
1,663,488,610
∞
 Active
367
Nano
XNO
 0.4435 0.05% 2.65% -3.16% 230,335 59,101,972
133,248,297
133,248,297
(100%)
 Active
368
Peanut the Squirrel
PNUT
 0.0586 0.62% 0.60% -10.30% 13,092,820 58,601,015
999,842,181
∞
 Active
369
Eurite
EURI
 1.16 0.07% -0.18% -0.71% 17,861,279 58,231,006
50,218,628
∞
 Active
370
Babylon
BABY
 0.0166 2.04% 8.77% -8.54% 10,237,030 56,773,098
3,420,215,775
∞
 Active
371
KUB Coin
KUB
 0.8202 -0.36% 0.11% -4.95% 182,478 56,574,783
68,974,776
110,000,000
(63%)
 Active
372
Kinetiq
KNTQ
 0.2017 -6.96% 7.22% 24.92% 5,346,188 56,467,848
280,000,000
1,000,000,000
(28%)
 Active
373
Verge
XVG
 0.00341598 -1.11% 0.43% -5.37% 4,284,492 56,438,698
16,521,951,236
16,521,951,236
(100%)
 Active
374
Loaded Lions
LION
 0.00182873 0.00% 1.63% -9.88% 697,428 56,407,650
30,845,220,686
100,000,000,000
(31%)
 Active
375
Popcat (SOL)
POPCAT
 0.0575 0.05% 0.32% -11.80% 10,899,854 56,350,400
979,937,007
979,973,221
(100%)
 Active
376
NVIDIA Tokenized Stock (Ondo)
NVDAON
 220.58 0.28% -1.79% -6.07% 11,790,659 56,076,321
254,219
∞
 Active
377
ChainOpera AI
COAI
 0.2981 -0.46% -0.89% -8.56% 3,693,369 56,038,441
188,000,098
1,000,000,000
(19%)
 Active
378
Mog Coin
MOG
 0.00000014 -0.28% -0.90% -14.71% 8,202,374 55,919,768
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
379
Polymesh
POLYX
 0.0530 -0.22% -4.74% -4.02% 2,865,271 55,697,143
1,050,361,507
∞
 Active
380
lium
SN51
 14.56 0.99% 3.27% -17.32% 177,520 55,631,444
3,819,578
21,000,000
(18%)
 Active
381
BitDCA
BDCA
 0.6783 -0.10% 1.50% -4.19% 115,749 55,607,470
81,977,446
142,665,333
(57%)
 Active
382
Moca Network
MOCA
 0.0129 0.30% 2.59% -14.34% 3,430,485 54,534,371
4,233,186,230
8,888,888,888
(48%)
 Active
383
MYX Finance
MYX
 0.1828 0.76% 1.50% -18.10% 10,594,917 54,378,766
297,466,424
1,000,000,000
(30%)
 Active
384
Request
REQ
 0.0682 0.38% 0.70% -5.03% 1,414,454 54,370,463
796,694,831
∞
 Active
385
Burnedfi
BURN
 4.37 -1.72% 8.79% 5.02% 171,613 53,931,936
12,336,265
21,000,000
(59%)
 Active
386
VVS Finance
VVS
 0.00000123 -0.18% -0.16% -9.91% 54,325 53,734,520
43,550,331,272,464
100,000,000,000,000
(44%)
 Quiet
387
NVIDIA tokenized stock (xStock)
NVDAX
 220.65 0.30% -1.71% -5.85% 13,628,717 53,240,869
241,294
∞
 Active
388
Linea
LINEA
 0.00342948 0.40% 0.79% -11.60% 13,476,611 53,095,752
15,482,147,850
72,009,990,000
(22%)
 Active
389
Score
SN44
 12.26 1.50% 6.86% -5.88% 1,227,095 52,930,438
4,317,987
21,000,000
(21%)
 Active
390
Paycoin
PCI
 0.0495 -0.01% -0.57% -2.62% 465,607 52,732,464
1,066,086,017
1,900,000,000
(56%)
 Active
391
VeThor Token
VTHO
 0.00052602 0.23% 1.01% -9.93% 1,662,450 52,695,830
100,178,729,698
∞
 Active
392
BNB Attestation Service
BAS
 0.0210 1.84% 5.50% -17.40% 3,134,828 52,550,545
2,500,000,000
10,000,000,000
(25%)
 Active
393
RedStone
RED
 0.1336 -0.16% 3.09% -5.44% 6,433,735 52,370,234
391,861,570
1,000,000,000
(39%)
 Active
394
XYO
XYO
 0.00375218 0.48% 0.55% -8.46% 4,911,223 51,788,881
13,802,347,253
13,931,216,938
(99%)
 Active
395
Nockchain
NOCK
 0.0269 -2.58% -2.73% 29.51% 1,443,238 51,685,763
1,919,188,992
4,294,967,296
(45%)
 Active
396
Non-Playable Coin
NPC
 0.006825 0.11% 0.08% -15.75% 4,054,828 51,668,216
7,570,437,289
8,050,126,520
(94%)
 Active
397
Siacoin
SC
 0.00091448 0.06% -0.28% -7.44% 4,086,882 51,234,381
56,025,636,522
∞
 Active
398
Moo Deng (moodengsol.com)
MOODENG
 0.0516 -0.49% 0.56% -14.08% 9,515,748 51,115,236
989,971,791
989,971,791
(100%)
 Active
399
BankrCoin
BNKR
 0.00051457 -0.48% -12.65% 26.47% 9,695,733 51,096,934
99,300,000,000
100,000,000,000
(99%)
 Active
400
MetYa
MY
 0.0517 -1.35% 2.28% -0.21% 134,754 50,871,632
984,417,833
1,000,000,000
(98%)
 Active
401
Coinbase tokenized stock (xStock)
COINX
 190.94 0.12% -1.86% -13.45% 7,647,847 50,825,578
266,180
∞
 Active
402
HashKey Platform Token
HSK
 0.1472 -0.01% -2.69% -9.36% 2,478,889 50,770,301
344,960,009
1,000,000,000
(34%)
 Active
403
io.net
IO
 0.1516 0.45% 3.85% 1.92% 47,708,778 50,573,342
333,523,714
800,000,000
(42%)
 Active
404
Commonwealth
CWU
 0.0559 -3.65% -14.70% -6.58% 161,606 50,330,041
900,496,833
1,000,000,000
(90%)
 Active
405
Matrixdock Gold
XAUM
 4,500.57 -0.12% -0.91% -3.44% 803,009 50,317,551
11,180
∞
 Active
406
Avantis
AVNT
 0.1555 -1.66% 9.06% -0.06% 85,868,486 50,237,070
323,134,709
1,000,000,000
(32%)
 Active
407
cat in a dogs world
MEW
 0.00056318 0.33% 0.61% -12.00% 5,645,047 50,060,852
88,888,888,888
88,888,888,888
(100%)
 Active
408
Law Blocks (AI)
LBT
 0.2042 -0.03% -0.10% 0.63% 511,878 50,039,422
244,997,988
∞
 Active
409
Celo
CELO
 0.0832 -0.04% 2.20% -11.36% 2,292,349 49,995,462
600,658,220
1,000,000,000
(60%)
 Active
410
ZORA
ZORA
 0.0111 0.05% 0.42% -12.26% 7,445,211 49,796,608
4,469,999,999
10,000,000,000
(45%)
 Active
411
Tellor
TRB
 17.78 1.10% -0.94% -8.52% 29,635,428 49,492,566
2,783,322
∞
 Active
412
Fabric Protocol
ROBO
 0.0221 -0.20% 2.00% 7.43% 28,801,492 49,199,211
2,231,000,000
10,000,000,000
(22%)
 Active
413
StorX Network
SRX
 0.0590 -0.10% -0.64% -2.06% 2,523,590 49,182,897
834,000,000
1,500,000,000
(56%)
 Active
414
Chia
XCH
 3.40 -0.54% -4.94% 30.82% 2,804,903 49,005,788
14,411,726
∞
 Active
415
Collector Crypt
CARDS
 0.1231 -2.16% -2.51% -3.60% 6,607,654 48,965,210
397,764,611
2,000,000,000
(20%)
 Active
416
Osmosis
OSMO
 0.0632 -0.93% 2.46% -16.08% 19,804,561 48,903,538
774,322,235
1,000,000,000
(77%)
 Active
417
Waves
WAVES
 0.3819 0.01% -1.55% -7.72% 4,361,707 48,753,580
127,652,980
∞
 Active
418
Storj
STORJ
 0.1147 -0.62% 2.02% 4.51% 10,299,104 48,728,283
424,999,998
∞
 Active
419
MANTRA
MANTRA
 0.00952399 -0.29% 3.27% -12.70% 11,085,807 48,289,824
5,070,336,098
10,000,000,000
(51%)
 Active
420
Holoworld AI
HOLO
 0.0750 0.15% -5.10% -2.55% 14,888,752 48,020,559
640,697,505
2,048,000,000
(31%)
 Active
421
Fractal Bitcoin
FB
 0.4679 -0.29% 3.71% 3.29% 2,741,427 47,907,453
102,384,125
210,000,000
(49%)
 Active
422
Magma Finance
MAGMA
 0.2508 1.12% -1.08% 17.97% 2,145,344 47,659,661
190,000,000
1,000,000,000
(19%)
 Active
423
Notcoin
NOT
 0.00047925 0.23% -2.74% -13.84% 11,709,494 47,651,945
99,429,355,867
102,456,957,534
(97%)
 Active
424
Magic Eden
ME
 0.0952 -0.15% 1.42% -17.38% 168,172,574 47,550,877
499,535,632
1,000,000,000
(50%)
 Active
425
OpenGradient
OPG
 0.2495 1.56% 8.40% -8.18% 137,834,019 47,405,290
190,000,000
1,000,000,000
(19%)
 Active
426
World Mobile Token
WMTX
 0.0556 -0.07% 0.53% -11.71% 10,993,694 47,340,485
851,874,782
2,000,000,000
(43%)
 Active
427
Aleo
ALEO
 0.0417 -0.04% 1.57% -13.45% 2,013,118 47,037,832
1,128,827,905
5,000,000,000
(23%)
 Active
428
ApeX Protocol
APEX
 0.3364 -2.26% 18.81% 11.36% 3,942,571 46,661,071
138,722,073
500,000,000
(28%)
 Active
429
Ankr
ANKR
 0.00465598 0.13% 0.99% -9.10% 6,818,785 46,559,753
10,000,000,000
10,000,000,000
(100%)
 Active
430
Mask Network
MASK
 0.4646 -0.47% 0.51% -11.15% 13,288,152 46,456,420
100,000,000
100,000,000
(100%)
 Active
431
Status
SNT
 0.00961875 -0.19% -0.71% -6.98% 2,495,319 46,261,465
4,809,507,649
∞
 Active
432
Vana
VANA
 1.53 0.08% -0.04% -3.31% 3,595,094 45,990,537
30,084,000
120,000,000
(25%)
 Active
433
Casper
CSPR
 0.00287554 -0.13% -3.09% -1.50% 1,314,226 45,864,734
15,949,928,040
∞
 Active
434
Venus
XVS
 2.80 1.00% -0.75% -1.97% 3,175,041 45,660,603
16,327,941
∞
 Active
435
Terra
LUNA
 0.0641 0.64% 0.52% -5.28% 5,373,722 45,537,899
709,984,439
∞
 Active
436
VNDC
VNDC
 0.00003215 0.00% 0.00% -0.56% 0 45,410,193
1,412,466,389,439
∞
 Quiet
437
Playnance
GCOIN
 0.00180604 -0.90% -1.60% -8.39% 246,036 45,198,007
25,026,000,000
77,000,000,000
(33%)
 Active
438
Ton Strategy tokenized stock (xStock)
TONXX
 3.52 0.00% 10.69% -3.03% 1,754 44,895,550
12,754,418
∞
 Quiet
439
Bonfida
FIDA
 0.0452 -3.45% 47.40% 145.58% 270,438,205 44,779,885
990,910,814
∞
 Active
440
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 43.69 -0.14% -0.07% -5.93% 15 44,758,716
1,024,384
∞
 Quiet
441
Vanguard Total World Tokenised ETF (xStock)
VTX
 155.02 0.00% 0.91% -0.45% 32 44,628,349
287,888
∞
 Quiet
442
Altlayer
ALT
 0.00716523 -1.12% -0.84% -6.09% 169,053,555 44,160,201
6,163,119,766
10,000,000,000
(62%)
 Active
443
aPriori
APR
 0.1787 -1.58% 4.23% 19.92% 6,898,673 44,126,553
246,875,000
1,000,000,000
(25%)
 Active
444
EscoinToken
ELG
 0.2803 -0.07% -0.35% -0.99% 306,204 44,045,469
157,137,249
370,000,000
(42%)
 Active
445
Subsquid
SQD
 0.0423 -0.41% 5.98% 5.92% 4,871,035 43,961,746
1,038,733,139
1,337,000,000
(78%)
 Active
446
Vitalum
VAM
 0.1286 0.08% 0.03% -5.70% 805,982 43,703,396
339,718,870
1,000,000,000
(34%)
 Active
447
Ore
ORE
 94.33 -0.24% -7.65% 26.78% 1,249,959 43,363,338
459,710
3,000,000
(15%)
 Active
448
B3 (Base)
B3
 0.000931 0.20% -4.02% -18.80% 5,116,801 43,227,989
46,431,583,333
100,000,000,000
(46%)
 Active
449
Glidr
GLIDR
 1.22 -0.73% -1.01% -6.15% 160,567 43,182,727
35,461,710
100,000,000
(35%)
 Active
450
UMA
UMA
 0.4762 0.25% 1.00% -5.24% 3,954,819 43,047,774
90,407,645
∞
 Active
451
Nasdaq tokenized ETF (xStock)
QQQX
 712.13 0.03% 0.17% -1.29% 3,453,318 42,878,299
60,211
∞
 Active
452
GOHOME
GOHOME
 85.23 0.23% 0.86% -3.29% 686,746 42,608,019
499,895
9,999,895
(5%)
 Active
453
ssv.network
SSV
 2.61 0.40% -0.66% -11.77% 11,677,055 42,324,888
16,237,024
∞
 Active
454
Solayer
LAYER
 0.0943 0.53% -2.47% -7.11% 69,044,509 42,178,869
447,081,472
∞
 Active
455
Neiro
NEIRO
 0.00010006 0.22% 4.36% -0.11% 18,434,038 42,095,288
420,684,547,621
420,690,000,000
(100%)
 Active
456
ZEROBASE
ZBT
 0.1503 0.43% -4.17% -2.66% 12,820,299 41,959,142
279,166,664
1,000,000,000
(28%)
 Active
457
IoTeX
IOTX
 0.00444156 0.14% 1.34% -11.62% 1,230,867 41,934,422
9,441,368,550
10,000,000,000
(94%)
 Active
458
BSquared Network
B2
 0.6219 -0.19% -1.48% 0.43% 5,792,881 41,887,392
67,353,370
210,000,000
(32%)
 Active
459
BOOK OF MEME
BOME
 0.00060736 0.81% -2.66% -4.81% 13,788,139 41,826,729
68,866,861,632
∞
 Active
460
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 743.51 -0.17% -0.05% -1.20% 2,443,589 41,818,899
56,245
∞
 Active
461
ECOMI
OMI
 0.0001479 -0.17% 7.38% -2.44% 1,088,859 41,789,952
282,560,283,956
∞
 Active
462
Moonbirds
BIRB
 0.1460 -1.57% 0.81% 7.67% 6,849,595 41,616,469
285,000,000
1,000,000,000
(29%)
 Active
463
Meta tokenized stock (xStock)
METAX
 604.68 0.27% -0.09% -2.53% 2,456,504 41,462,229
68,569
∞
 Active
464
SPACE ID
ID
 0.0297 0.40% 0.50% -11.52% 4,951,313 41,386,331
1,391,216,765
2,000,000,000
(70%)
 Active
465
AIHub
AIH
 35.33 -0.06% 2.50% -11.18% 0 41,340,677
1,170,000
100,000,000
(1%)
 Quiet
466
Frax (prev. FXS)
FXS
 0.4307 1.81% 3.38% -9.15% 539,517 41,127,467
95,499,183
99,681,496
(96%)
 Active
467
Somnia
SOMI
 0.1686 -0.78% 7.22% -6.70% 24,323,744 41,017,809
243,235,907
1,000,000,000
(24%)
 Active
468
Spacecoin
SPACE
 0.00820991 -1.26% -10.42% 4.10% 12,155,011 40,987,042
4,992,384,953
21,000,000,000
(24%)
 Active
469
OpenServ
SERV
 0.0529 1.49% -17.19% 57.71% 3,296,476 40,708,210
770,000,000
1,000,000,000
(77%)
 Active
470
BIM
BIM
 1.36 -0.09% -0.18% -7.89% 222,477 40,676,757
30,000,000
30,000,000
(100%)
 Active
471
ICON
ICX
 0.0370 0.74% 2.92% -5.99% 986,013 40,619,529
1,097,074,864
∞
 Active
472
Aegis YUSD
YUSD
 0.9980 0.00% 0.03% 0.51% 11,790 40,579,457
40,659,231
∞
 Quiet
473
Pax Dollar
USDP
 0.9986 0.01% 0.00% -0.09% 577,078 40,511,060
40,569,460
∞
 Active
474
InitVerse
INI
 0.0741 3.95% -30.17% -44.45% 662,486 40,490,833
546,335,842
6,000,000,000
(9%)
 Active
475
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 80.59 0.00% 2.90% -1.84% 265 40,474,553
502,228
∞
 Quiet
476
Gemini Dollar
GUSD
 1.00 0.07% 0.07% -0.02% 760,175 40,375,587
40,371,769
148,548,676
(27%)
 Active
477
Renzo
REZ
 0.00471687 0.00% -6.35% -21.55% 6,638,719 40,345,473
8,553,440,891
10,000,000,000
(86%)
 Active
478
Gensyn
AI
 0.0309 -0.45% -9.51% -36.92% 17,696,874 40,309,140
1,304,675,313
10,000,000,000
(13%)
 Active
479
Frankencoin
ZCHF
 1.27 0.05% 0.05% -0.96% 66,016 40,188,004
31,717,189
∞
 Quiet
480
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 711.39 0.15% 0.05% -1.41% 3,371,644 40,167,532
56,463
∞
 Active
481
KGeN
KGEN
 0.1892 -3.95% -5.35% -25.49% 2,816,399 39,931,194
211,082,541
1,000,000,000
(21%)
 Active
482
Rocket Pool
RPL
 1.76 0.32% 1.32% -14.20% 3,045,557 39,595,998
22,450,908
∞
 Active
483
PumpMeme
PM
 1.23 0.52% 0.52% -5.06% 155,989 39,517,699
32,008,015
100,000,000
(32%)
 Active
484
Core
CORE
 0.0365 -0.66% 0.57% -12.97% 7,189,112 39,468,827
1,081,593,007
2,100,000,000
(52%)
 Active
485
Ardor
ARDR
 0.0394 0.46% 0.40% -7.07% 748,928 39,328,630
998,466,231
998,466,231
(100%)
 Active
486
AntFun
ANB
 0.0208 0.01% -1.54% 458,209.85% 1,359,027 39,234,820
1,887,836,326
10,000,000,000
(19%)
 Active
487
Hyperlane
HYPER
 0.1160 0.01% -1.41% 2.79% 24,985,165 39,223,661
338,174,017
1,000,000,000
(34%)
 Active
488
Vanta Network
SN8
 9.09 1.06% 3.53% -10.07% 27,419 39,021,009
4,294,085
21,000,000
(20%)
 Quiet
489
ChangeNOW Token
NOW
 0.4552 0.00% 0.16% -7.88% 0 38,606,298
84,803,670
200,000,000
(42%)
 Quiet
490
Merlin Chain
MERL
 0.0303 3.94% 5.72% -15.74% 5,128,906 38,598,103
1,275,280,424
2,100,000,000
(61%)
 Active
491
CROSS
CROSS
 0.0929 -0.12% -5.17% -21.87% 3,801,230 38,596,630
415,291,954
985,222,890
(42%)
 Active
492
Alphabet Class A Tokenized Stock (Ondo)
GOOGLON
 388.88 -0.22% 0.91% -2.98% 6,205,054 38,557,399
99,151
∞
 Active
493
KAIO
KAIO
 0.0565 6.28% -6.81% -34.67% 2,724,445 38,476,723
681,250,000
10,000,000,000
(7%)
 Active
494
Gravity
G
 0.00358898 -0.05% 1.25% -8.42% 1,756,964 38,471,747
10,719,400,000
12,000,000,000
(89%)
 Active
495
BounceBit
BB
 0.0340 2.29% 23.78% -3.25% 28,981,144 38,219,436
1,125,125,348
2,100,000,000
(54%)
 Active
496
Unitas
UP
 0.2616 -0.24% -11.00% 6.84% 2,072,228 38,198,250
146,000,000
1,000,000,000
(15%)
 Active
497
SKALE
SKL
 0.00616626 0.22% -0.05% -13.27% 3,026,975 38,182,400
6,192,144,337
7,000,000,000
(88%)
 Active
498
Snek
SNEK
 0.00051004 0.15% -1.78% -10.00% 2,503,004 38,107,347
74,713,779,612
76,715,880,000
(97%)
 Active
499
Band
BAND
 0.2150 -0.91% 4.82% -8.65% 4,986,845 37,960,312
176,563,092
∞
 Active
500
Janction
JCT
 0.00330072 0.57% 7.01% -24.96% 4,257,708 37,937,496
11,493,687,500
50,000,000,000
(23%)
 Active
501
Pythia
PYTHIA
 0.0379 -1.58% -2.26% -17.32% 969,583 37,847,107
998,158,281
1,000,000,000
(100%)
 Active
502
BORA
BORA
 0.0344 0.40% -0.57% -6.04% 284,478 37,833,073
1,099,750,000
1,205,750,000
(91%)
 Active
503
BUSD
BUSD
 0.9996 -0.02% -0.04% -0.01% 801,545 37,828,150
37,842,261
∞
 Active
504
iExec RLC
RLC
 0.4341 1.51% 2.63% -8.72% 3,299,824 37,762,955
86,999,785
86,999,785
(100%)
 Active
505
Wiki Cat
WKC
 0.00000007 0.55% -1.29% -14.64% 252,965 37,755,625
537,903,798,104,480
553,003,328,316,637
(97%)
 Active
506
Dogelon Mars
ELON
 0.00000004 -0.14% -0.22% -7.88% 3,149,913 37,751,601
998,583,953,085,070
1,000,000,000,000,000
(100%)
 Active
507
Velvet
VELVET
 0.1016 -0.61% -1.70% 0.44% 3,451,803 37,464,218
368,605,163
1,000,000,000
(37%)
 Active
508
Constellation
DAG
 0.0130 -0.24% -6.05% -40.76% 746,176 37,414,438
2,873,448,318
∞
 Active
Updating Market Data

This may take a few seconds

Error loading data