Top Gainers (24h): BICO: $0.03942216 +101.34% • BTW: $0.10453759 +88.99% • RE: $0.85967133 +78.13% • O: $0.84416022 +49.11% • RIF: $0.10122177 +25.13% •
YUUUGE Updates Coming Soon! Believe me, folks!

This Site is Under AI Construction

We're working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

Total Market Cap

0

24h Change: +0.00%
24h Volume

0

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Market Status
04:40:44
Next update: 15:00
Data may be outdated
Monitoring 0 coins
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 63,425.42 0.14% 1.18% -0.18% 21,281,671,505 1,271,379,956,581
20,045,275
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,707.89 0.09% 0.66% 2.61% 6,579,231,776 206,114,834,908
120,683,936
∞
 Active
3
Tether USDt
USDT
 0.9991 0.00% -0.02% -0.04% 47,279,366,545 186,265,359,212
186,436,673,000
∞
 Active
4
BNB
BNB
 580.19 0.03% 0.46% -3.33% 852,088,077 78,199,498,658
134,783,447
134,783,448
(100%)
 Active
5
USDC
USDC
 1.0000 0.02% 0.02% 0.01% 6,489,504,559 74,835,364,541
74,837,183,778
∞
 Active
6
XRP
XRP
 1.14 0.05% 0.13% 0.50% 1,184,491,282 70,680,275,323
62,053,900,985
100,000,000,000
(62%)
 Active
7
Solana
SOL
 70.07 0.30% 1.41% 5.03% 1,614,792,731 40,652,895,177
580,173,183
∞
 Active
8
TRON
TRX
 0.3221 -0.13% 0.37% 2.13% 544,867,945 30,548,238,741
94,835,481,515
∞
 Active
9
Hyperliquid
HYPE
 68.80 0.12% 1.93% 17.81% 793,061,707 17,425,470,048
253,288,033
953,844,775
(27%)
 Active
10
Dogecoin
DOGE
 0.0832 0.08% 0.43% -3.47% 335,800,619 14,176,825,842
170,445,583,127
∞
 Active
11
Rain
RAIN
 0.0144 0.00% -0.22% 10.71% 40,957,906 8,984,848,421
622,667,434,801
1,149,855,336,565
(54%)
 Active
12
UNUS SED LEO
LEO
 9.60 0.42% 0.05% -0.10% 398,300 8,833,681,075
920,348,253
∞
 Active
13
Zcash
ZEC
 469.20 -0.04% 4.44% 13.50% 463,051,308 7,839,320,326
16,707,875
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.2130 0.39% -4.65% 15.78% 314,757,428 7,201,611,690
33,805,971,993
50,001,806,812
(68%)
 Active
15
Canton
CC
 0.1522 -0.70% -4.62% -6.81% 14,054,118 5,909,832,765
38,840,788,070
∞
 Active
16
Cardano
ADA
 0.1624 0.27% 0.27% -4.39% 246,012,423 5,907,060,457
36,377,168,477
45,000,000,000
(81%)
 Active
17
Monero
XMR
 310.02 -0.42% -4.50% -11.01% 135,352,778 5,818,270,273
18,767,287
∞
 Active
18
Chainlink
LINK
 7.89 0.19% -0.09% 0.17% 195,369,307 5,734,641,973
727,099,970
1,000,000,000
(73%)
 Active
19
Dai
DAI
 0.9997 0.01% 0.00% 0.00% 35,786,075 5,363,673,140
5,365,382,703
∞
 Active
20
World Liberty Financial USD
USD1
 1.00 0.01% 0.03% 0.02% 1,507,152,174 4,759,508,734
4,758,538,922
∞
 Active
21
Ethena USDe
USDE
 0.9991 0.01% 0.03% -0.05% 33,073,485 4,500,376,770
4,504,387,646
∞
 Active
22
Gram (prev. Toncoin)
TON
 1.59 1.50% -2.23% -4.62% 36,201,293 4,292,248,713
2,691,474,750
∞
 Active
23
Bitcoin Cash
BCH
 197.54 0.13% 1.21% -2.52% 106,450,005 3,960,700,846
20,050,216
21,000,000
(95%)
 Active
24
MemeCore
M
 2.89 -0.61% -1.28% -1.56% 8,492,798 3,796,411,271
1,314,781,713
10,000,000,000
(13%)
 Active
25
LAB
LAB
 11.89 0.77% -28.03% 21.64% 58,469,033 3,710,767,074
312,095,186
1,000,000,000
(31%)
 Active
26
Hedera
HBAR
 0.0797 0.11% 0.04% 2.90% 48,812,297 3,465,080,915
43,473,263,316
50,000,000,000
(87%)
 Active
27
Litecoin
LTC
 43.88 0.02% 0.63% 1.45% 166,770,330 3,391,950,665
77,298,739
84,000,000
(92%)
 Active
28
Sui
SUI
 0.7110 0.23% -1.20% -5.09% 261,608,827 2,864,604,760
4,029,196,852
10,000,000,000
(40%)
 Active
29
NEAR Protocol
NEAR
 2.17 0.00% 1.19% 8.21% 254,173,588 2,813,826,618
1,298,682,178
∞
 Active
30
Global Dollar
USDG
 0.9998 -0.01% -0.01% -0.02% 31,880,322 2,808,446,995
2,808,919,005
∞
 Active
31
PayPal USD
PYUSD
 0.9997 -0.01% 0.00% -0.01% 61,277,692 2,771,595,151
2,772,391,172
∞
 Active
32
Shiba Inu
SHIB
 0.0000047 -0.04% -0.90% -3.36% 45,748,549 2,770,385,548
589,243,169,940,640
589,552,695,333,683
(100%)
 Active
33
Cronos
CRO
 0.0582 0.33% -0.69% -3.18% 6,381,190 2,678,326,778
46,025,937,194
100,000,000,000
(46%)
 Active
34
Avalanche
AVAX
 5.94 0.15% -3.13% -9.69% 512,824,971 2,565,564,838
431,771,961
715,748,719
(60%)
 Active
35
Tether Gold
XAUT
 4,144.88 0.00% 0.27% -1.31% 120,967,293 2,540,081,774
612,824
∞
 Active
36
Bittensor
TAO
 228.45 0.28% -1.01% 5.19% 228,521,079 2,521,013,775
11,035,457
21,000,000
(53%)
 Active
37
Ondo US Dollar Yield
USDY
 1.14 -0.23% 0.10% 0.87% 1,404,545 2,161,996,184
1,896,084,155
∞
 Active
38
Worldcoin
WLD
 0.6068 1.10% -5.58% 28.84% 467,570,888 2,071,050,548
3,413,092,361
∞
 Active
39
PAX Gold
PAXG
 4,151.69 0.02% 0.27% -1.35% 81,920,105 1,886,610,074
454,419
∞
 Active
40
Uniswap
UNI
 3.02 -0.20% -1.10% 21.02% 157,121,002 1,877,124,391
621,671,562
∞
 Active
41
World Liberty Financial
WLFI
 0.0586 -0.08% 0.67% -0.80% 23,557,875 1,861,493,516
31,774,063,051
100,000,000,000
(32%)
 Active
42
Mantle
MNT
 0.5263 0.11% -0.43% -2.07% 20,750,021 1,737,961,570
3,302,294,383
6,219,316,795
(53%)
 Active
43
Ondo
ONDO
 0.3496 -0.01% -2.89% -1.31% 77,777,629 1,702,182,588
4,869,330,647
∞
 Active
44
Aster
ASTER
 0.6238 -0.19% -0.80% -1.31% 88,329,295 1,682,842,068
2,697,779,100
8,000,000,000
(34%)
 Active
45
Ripple USD
RLUSD
 1.00 0.01% 0.02% 0.01% 74,336,100 1,628,490,479
1,628,364,929
∞
 Active
46
Polkadot
DOT
 0.9568 0.26% -1.02% -0.98% 62,663,921 1,616,502,243
1,689,505,174
2,100,000,000
(80%)
 Active
47
OKB
OKB
 75.45 -0.08% 3.91% 0.86% 31,569,849 1,584,463,525
21,000,000
21,000,000
(100%)
 Active
48
HTX
HTX
 0.00000171 -0.05% 0.43% 0.83% 14,852,397 1,549,179,297
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
49
Pi
PI
 0.1363 -0.73% 4.32% 7.15% 10,290,712 1,471,307,079
10,791,874,388
100,000,000,000
(11%)
 Active
50
USDD
USDD
 0.9990 -0.01% 0.00% -0.05% 27,227,431 1,370,493,084
1,371,880,010
∞
 Active
51
Sky
SKY
 0.0581 -0.15% -0.84% 3.39% 15,191,069 1,353,839,929
23,285,112,074
23,462,665,147
(99%)
 Active
52
DeXe
DEXE
 16.07 -1.38% -0.85% -14.74% 18,401,989 1,345,609,911
83,733,682
∞
 Active
53
Internet Computer
ICP
 2.26 0.49% 1.19% -4.29% 33,036,484 1,254,213,670
554,146,533
∞
 Active
54
Bitget Token
BGB
 1.77 0.22% -0.89% -1.26% 12,012,533 1,234,186,694
698,703,987
919,992,036
(76%)
 Active
55
Ethereum Classic
ETC
 7.61 0.52% 5.85% 6.65% 62,204,009 1,196,824,609
157,174,747
210,700,000
(75%)
 Active
56
Pepe
PEPE
 0.00000282 0.27% 0.26% 0.56% 118,419,208 1,168,884,311
413,772,473,444,480
413,772,473,444,480
(100%)
 Active
57
Aave
AAVE
 73.49 0.32% 0.62% 13.03% 120,366,125 1,132,421,699
15,409,512
∞
 Active
58
United Stables
U
 1.00 0.00% 0.03% -0.03% 93,802,333 1,011,510,941
1,011,458,683
∞
 Active
59
KuCoin Token
KCS
 7.22 0.16% 1.52% 7.70% 1,891,555 971,774,105
134,655,021
200,000,000
(67%)
 Active
60
Morpho
MORPHO
 1.88 -0.23% -4.34% -5.28% 11,393,289 946,347,214
502,775,050
1,000,000,000
(50%)
 Active
61
Cosmos
ATOM
 1.79 0.14% -0.81% -10.54% 22,283,698 921,651,126
514,806,006
∞
 Active
62
Render
RENDER
 1.76 0.16% 1.71% 5.38% 34,845,422 911,326,931
518,772,101
644,168,762
(81%)
 Active
63
Polygon (prev. MATIC)
POL
 0.0813 -0.11% 4.16% 8.47% 42,142,133 866,642,166
10,664,230,356
∞
 Active
64
Quant
QNT
 70.54 -0.33% 1.31% 6.31% 7,024,373 851,633,432
12,072,738
14,881,364
(81%)
 Active
65
Algorand
ALGO
 0.0945 0.81% -0.03% 8.97% 30,463,737 843,549,568
8,926,454,897
10,000,000,000
(89%)
 Active
66
c8ntinuum
CTM
 0.1847 -0.07% 1.36% -1.22% 14,122,115 825,672,010
4,470,192,702
8,888,888,888
(50%)
 Active
67
Kaspa
KAS
 0.0299 0.03% -0.76% -3.05% 9,264,816 822,917,665
27,520,975,217
28,704,026,601
(96%)
 Active
68
Ethena
ENA
 0.0876 0.22% -3.44% 13.56% 109,221,636 813,951,329
9,293,750,000
15,000,000,000
(62%)
 Active
69
Stable
STABLE
 0.0327 -0.09% -2.67% -8.71% 14,399,458 777,652,621
23,753,111,111
100,000,000,000
(24%)
 Active
70
Jupiter Perps LP
JLP
 3.42 0.07% 0.80% 2.22% 3,784,714 771,625,559
225,323,656
∞
 Active
71
币安人生
币安人生
 0.7173 -0.19% 2.67% 7.14% 9,525,363 717,272,961
1,000,000,000
1,000,000,000
(100%)
 Active
72
GateToken
GT
 6.66 0.06% 1.38% 1.07% 2,251,424 709,179,960
106,528,970
142,622,844
(75%)
 Active
73
JUST
JST
 0.0821 0.64% 4.37% 7.77% 35,903,905 701,162,974
8,543,764,567
∞
 Active
74
Venice Token
VVV
 14.55 1.71% 2.30% -11.68% 23,078,787 681,697,275
46,867,715
∞
 Active
75
Jupiter
JUP
 0.1963 0.90% 3.16% 16.40% 24,313,725 651,756,826
3,320,312,968
6,864,785,739
(48%)
 Active
76
Flare
FLR
 0.00735004 0.08% 0.03% -6.57% 2,036,121 636,144,442
86,549,819,446
∞
 Active
77
Beldex
BDX
 0.0815 1.52% -0.71% 2.81% 9,896,103 630,525,737
7,738,357,883
∞
 Active
78
Filecoin
FIL
 0.7868 0.06% 0.30% 3.67% 59,569,185 622,121,762
790,658,107
∞
 Active
79
XDC Network
XDC
 0.0295 -0.33% -0.80% -2.60% 8,457,088 607,177,974
20,558,137,081
∞
 Active
80
USDGO
USDGO
 1.0000 0.01% 0.01% -0.02% 10,793,535 607,062,906
607,070,686
∞
 Active
81
Humanity
H
 0.2117 -0.48% -2.97% -17.38% 54,010,010 599,610,743
2,832,142,857
10,000,000,000
(28%)
 Active
82
GHO
GHO
 0.9985 0.00% 0.00% -0.06% 19,322 598,117,328
599,000,000
∞
 Quiet
83
TBLL tokenized ETF (xStock)
TBLLX
 106.39 0.00% 0.00% 0.91% 59 574,228,224
5,397,389
∞
 Quiet
84
Audiera
BEAT
 1.95 0.91% 4.41% -76.48% 83,921,173 562,907,767
288,016,666
1,000,000,000
(29%)
 Active
85
Usual USD
USD0
 0.9994 -0.01% -0.02% 0.07% 3,134 559,737,944
560,085,310
∞
 Quiet
86
Arbitrum
ARB
 0.0830 0.28% -1.95% -1.14% 32,565,634 528,238,599
6,362,841,042
∞
 Active
87
Midnight
NIGHT
 0.0318 1.34% 1.93% -8.08% 272,880,562 528,153,988
16,607,399,401
24,000,000,000
(69%)
 Active
88
Aptos
APT
 0.6255 0.13% -0.84% -4.34% 54,835,993 520,441,405
832,079,536
2,100,000,000
(40%)
 Active
89
Nexo
NEXO
 0.7896 -0.32% -0.80% -1.51% 6,079,253 510,222,549
646,145,840
1,000,000,000
(65%)
 Active
90
Solstice USX
USX
 1.00 -0.02% -0.15% -0.01% 4,150,359 508,653,449
508,208,025
∞
 Active
91
Injective
INJ
 5.07 0.14% -1.01% -0.64% 73,992,386 506,723,879
99,970,955
∞
 Active
92
USDai
USDAI
 1.0000 0.00% 0.02% 0.02% 0 501,332,739
501,351,126
∞
 Quiet
93
TrueUSD
TUSD
 0.9978 -0.01% -0.03% -0.09% 16,442,268 493,446,045
494,515,083
∞
 Active
94
Pump.fun
PUMP
 0.00136266 0.42% -3.79% -10.71% 43,912,993 472,256,435
346,570,188,740
1,000,000,000,000
(35%)
 Active
95
Aerodrome Finance
AERO
 0.4908 -0.87% 12.78% 37.75% 54,069,385 469,566,551
956,821,103
∞
 Active
96
Dash
DASH
 36.71 1.52% 4.97% 6.48% 61,480,701 467,609,973
12,736,541
18,900,000
(67%)
 Active
97
PancakeSwap
CAKE
 1.37 0.32% 1.31% 3.63% 23,220,609 443,711,488
324,094,362
400,000,000
(81%)
 Active
98
EURC
EURC
 1.15 -0.03% 0.15% -0.89% 29,799,446 438,843,641
382,798,516
∞
 Active
99
OFFICIAL TRUMP
TRUMP
 1.83 0.36% -2.08% -19.56% 157,543,185 435,113,018
237,413,140
999,999,100
(24%)
 Active
100
Artificial Superintelligence Alliance
FET
 0.1897 0.28% -3.51% 3.02% 120,360,431 428,618,834
2,258,881,094
2,719,493,897
(83%)
 Active
101
VeChain
VET
 0.00489891 0.50% 1.80% -2.22% 11,967,284 421,232,882
85,985,041,177
86,712,634,466
(99%)
 Active
102
Pudgy Penguins
PENGU
 0.00666684 0.41% 1.86% -0.70% 46,922,187 419,080,123
62,860,396,090
88,888,888,888
(71%)
 Active
103
Virtuals Protocol
VIRTUAL
 0.6115 0.29% 2.69% -0.65% 49,935,464 401,766,210
657,070,335
1,000,000,000
(66%)
 Active
104
Bonk
BONK
 0.00000452 0.32% 0.30% 2.86% 21,970,763 397,781,666
87,994,719,177,357
88,872,433,754,423
(99%)
 Active
105
Sei
SEI
 0.0535 0.18% -3.33% 0.04% 28,506,250 385,933,912
7,217,777,777
10,000,000,000
(72%)
 Active
106
Lighter
LIT
 1.52 0.16% -4.17% 0.49% 33,245,557 379,006,032
250,000,000
1,000,000,000
(25%)
 Active
107
Terra Classic
LUNC
 0.00006815 -0.83% -2.50% -7.72% 15,123,316 376,026,989
5,517,760,702,411
6,455,735,818,245
(85%)
 Active
108
Jito
JTO
 0.7375 1.43% 0.93% 38.48% 96,213,881 357,802,892
485,179,783
∞
 Active
109
First Digital USD
FDUSD
 0.9985 0.02% 0.08% 0.07% 91,914,592 351,976,149
352,516,532
∞
 Active
110
Celestia
TIA
 0.3796 0.81% -2.62% 16.63% 34,394,519 349,199,415
919,932,997
∞
 Active
111
SKYAI
SKYAI
 0.3481 -2.35% 3.74% 13.46% 24,764,210 348,075,467
1,000,000,000
1,000,000,000
(100%)
 Active
112
SPX6900
SPX
 0.3601 0.52% -0.87% 13.77% 11,463,641 335,256,207
930,993,090
1,000,000,000
(93%)
 Active
113
LayerZero
ZRO
 0.9451 -0.20% -3.17% 3.22% 23,173,615 332,530,152
351,865,143
1,000,000,000
(35%)
 Active
114
Sun [New]
SUN
 0.0171 -0.18% 0.42% 0.90% 53,701,771 328,853,363
19,231,207,017
19,900,730,000
(97%)
 Active
115
Stacks
STX
 0.1805 0.05% -1.81% 0.97% 6,593,127 327,619,175
1,814,605,788
∞
 Active
116
ether.fi
ETHFI
 0.3484 0.35% -0.20% 10.15% 38,275,341 323,101,725
927,366,299
1,000,000,000
(93%)
 Active
117
Curve DAO Token
CRV
 0.2104 -0.24% -4.60% -11.36% 31,907,865 319,436,385
1,518,535,016
3,030,303,030
(50%)
 Active
118
Kite
KITE
 0.1658 -1.23% -9.06% -14.18% 28,861,283 298,482,124
1,800,000,000
10,000,000,000
(18%)
 Active
119
Immutable
IMX
 0.1414 1.13% -0.52% -0.60% 9,681,950 282,728,824
2,000,000,000
2,000,000,000
(100%)
 Active
120
Gnosis
GNO
 106.30 0.16% 1.57% 1.21% 1,976,304 280,573,768
2,639,510
∞
 Active
121
Pyth Network
PYTH
 0.0355 0.79% 0.04% -4.51% 9,073,585 279,458,804
7,874,981,857
10,000,000,000
(79%)
 Active
122
Ducky
DUCKY
 0.00063456 0.00% 0.79% -0.06% 0 262,962,219
414,400,864,566
420,690,000,000
(99%)
 Quiet
123
AINFT
NFT
 0.00000026 -0.35% -0.40% -0.38% 6,684,436 261,622,818
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
124
BitTorrent [New]
BTT
 0.00000026 -0.14% -0.33% -1.56% 4,892,704 257,720,702
987,037,885,840,670
∞
 Active
125
Tezos
XTZ
 0.2351 0.08% 2.81% 1.11% 12,611,393 255,825,447
1,088,349,144
∞
 Active
126
Conflux
CFX
 0.0481 0.30% -1.90% 7.37% 11,117,164 251,083,250
5,217,793,688
∞
 Active
127
Zebec Network
ZBCN
 0.00250509 0.04% -0.61% -1.51% 8,305,751 250,505,917
99,998,776,071
100,000,000,000
(100%)
 Active
128
FLOKI
FLOKI
 0.00002543 0.03% -5.21% 3.54% 22,909,675 242,787,528
9,546,921,298,523
∞
 Active
129
Monad
MON
 0.0205 0.43% -1.57% -3.19% 23,509,124 242,380,044
11,825,165,000
∞
 Active
130
DoubleZero
2Z
 0.0695 0.03% -7.04% 1.75% 10,453,720 241,423,299
3,471,417,500
10,000,000,000
(35%)
 Active
131
Legacy Frax Dollar
FRAX
 0.9917 -0.01% 0.13% -0.20% 33,845 239,740,618
241,747,684
∞
 Quiet
132
Kaia
KAIA
 0.0371 0.00% 0.21% 3.00% 6,187,030 235,536,972
6,347,741,048
∞
 Active
133
Pendle
PENDLE
 1.37 0.61% -0.67% 8.43% 24,642,757 234,120,938
170,994,918
∞
 Active
134
Lido DAO
LDO
 0.2766 -0.16% -2.47% 7.24% 30,374,655 233,166,251
842,834,643
∞
 Active
135
Bitcoin SV
BSV
 11.62 0.57% 0.11% -0.25% 9,661,962 232,949,022
20,044,744
∞
 Active
136
JasmyCoin
JASMY
 0.00469887 0.18% -2.21% 1.62% 9,204,226 232,335,602
49,444,999,677
50,000,000,000
(99%)
 Active
137
Bitway
BTW
 0.1045 3.05% 88.99% 31.82% 79,721,830 229,982,702
2,200,000,000
10,000,000,000
(22%)
 Active
138
Chiliz
CHZ
 0.0219 0.67% 3.54% -14.95% 50,199,134 228,608,515
10,423,154,691
∞
 Active
139
Telcoin
TEL
 0.0023746 -0.15% -2.51% -3.40% 635,393 228,137,898
96,074,246,575
100,000,000,000
(96%)
 Active
140
Starknet
STRK
 0.0343 -0.32% -1.17% 1.87% 14,129,282 223,506,316
6,518,393,918
∞
 Active
141
Ape and Pepe
APEPE
 0.00000106 0.05% 0.16% -1.85% 20,739,781 223,083,114
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
142
BUILDon
B
 0.2225 1.90% 0.98% -5.11% 4,028,373 222,473,192
1,000,000,000
∞
 Active
143
Optimism
OP
 0.1025 -0.27% 0.36% 1.96% 39,644,979 221,319,531
2,159,485,520
4,294,967,296
(50%)
 Active
144
EigenCloud
EIGEN
 0.2765 2.65% 20.71% 56.33% 74,428,377 219,372,450
793,387,882
∞
 Active
145
Strategy PP Variable tokenized stock (xStock)
STRCX
 91.93 0.15% 0.28% -7.18% 31,021 218,107,047
2,372,559
∞
 Quiet
146
Akash Network
AKT
 0.7353 0.35% -0.74% 20.23% 7,839,044 216,884,078
294,957,259
388,539,008
(76%)
 Active
147
The Graph
GRT
 0.0193 0.47% -2.63% -1.87% 14,582,045 209,372,221
10,868,374,766
∞
 Active
148
48 Club Token
KOGE
 60.96 -4.59% -4.33% -2.20% 112,439 206,550,828
3,388,228
3,388,228
(100%)
 Active
149
Unibase
UB
 0.0820 -1.20% -29.98% -37.44% 20,388,518 204,996,170
2,500,000,000
10,000,000,000
(25%)
 Active
150
IOTA
IOTA
 0.0449 0.49% -1.71% -2.78% 6,777,460 201,643,993
4,493,795,633
∞
 Active
151
Decred
DCR
 11.46 -0.20% 0.42% -3.91% 1,421,908 200,303,668
17,474,693
21,000,000
(83%)
 Active
152
Falcon Finance
FF
 0.0689 0.31% -4.65% -15.12% 18,402,804 197,972,029
2,875,000,000
10,000,000,000
(29%)
 Active
153
Intel tokenized stock (xStock)
INTCX
 134.59 -1.39% 0.01% 9.54% 3,065 195,208,645
1,450,412
∞
 Quiet
154
Axie Infinity
AXS
 1.11 -4.87% 16.51% 16.09% 101,025,840 192,917,412
173,888,325
∞
 Active
155
Ethereum Name Service
ENS
 4.72 2.66% -9.95% -2.70% 39,288,849 190,844,690
40,408,647
∞
 Active
156
USAT
USAT
 0.9988 0.00% 0.02% -0.04% 2,194,044 187,253,685
187,485,244
∞
 Active
157
ETHGas
GWEI
 0.1051 -0.40% -0.24% -42.47% 81,940,700 183,897,175
1,750,000,000
10,000,000,000
(18%)
 Active
158
Velvet
VELVET
 0.4361 0.02% -12.06% 4.11% 16,170,062 183,490,966
420,801,024
1,000,000,000
(42%)
 Active
159
Plasma
XPL
 0.0999 -0.05% 3.39% 19.00% 172,042,628 179,748,413
1,800,000,000
∞
 Active
160
Compound
COMP
 17.72 0.54% 1.16% 2.94% 8,729,106 177,034,794
9,993,124
∞
 Active
161
Marvell tokenized stock (xStock)
MRVLX
 316.79 0.00% 0.00% 10.29% 3,033 176,782,002
558,042
∞
 Quiet
162
Pieverse
PIEVERSE
 0.6518 -0.12% -2.71% -1.10% 21,440,330 173,127,539
265,602,220
1,000,000,000
(27%)
 Active
163
WeFi
WFI
 2.03 -0.12% 0.43% -0.30% 1,363,052 171,521,458
84,638,488
1,000,000,000
(8%)
 Active
164
OriginTrail
TRAC
 0.3372 -0.66% -2.53% -6.40% 3,214,653 168,620,586
500,000,000
500,000,000
(100%)
 Active
165
Trust Wallet Token
TWT
 0.3808 0.33% -0.83% -2.13% 4,381,704 163,680,131
429,860,515
999,860,531
(43%)
 Active
166
Raydium
RAY
 0.6057 0.40% 2.05% 2.76% 10,822,039 162,986,170
269,103,894
555,000,000
(48%)
 Active
167
SP500 tokenized ETF (xStock)
SPYX
 751.45 0.02% 0.29% 0.77% 166,585,016 162,770,833
216,609
∞
 Active
168
The Sandbox
SAND
 0.0551 2.05% 7.69% 6.90% 35,887,824 161,791,737
2,937,639,702
∞
 Active
169
MX Token
MX
 1.75 0.03% -0.72% 3.78% 5,132,903 160,964,956
91,837,334
413,787,834
(22%)
 Active
170
dogwifhat
WIF
 0.1610 0.27% -1.70% 2.17% 37,269,368 160,825,637
998,839,007
998,840,593
(100%)
 Active
171
Maple Finance
SYRUP
 0.1350 -0.12% -0.20% 3.69% 4,345,936 160,776,390
1,191,009,307
∞
 Active
172
Robinhood tokenized stock (xStock)
HOODX
 107.69 0.25% 0.70% 16.42% 3,756,441 158,271,301
1,469,705
∞
 Active
173
SwissBorg
BORG
 0.1594 0.74% 2.24% 2.71% 135,268 156,548,735
982,252,443
982,602,443
(100%)
 Active
174
Tesla tokenized stock (xStock)
TSLAX
 400.36 0.08% 0.71% -0.84% 11,520,804 156,041,951
389,755
∞
 Active
175
Nexus
NEX
 0.0000026 0.75% -4.98% -12.62% 2,946,433 155,961,981
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
176
Circle tokenized stock (xStock)
CRCLX
 80.01 -0.01% 0.55% 1.83% 5,963,543 155,593,501
1,944,556
∞
 Active
177
Nasdaq tokenized ETF (xStock)
QQQX
 741.71 0.01% 0.48% 2.67% 908,271 155,573,577
209,750
∞
 Active
178
Neo
NEO
 2.20 0.45% 0.36% 0.88% 7,402,685 155,264,314
70,538,831
∞
 Active
179
Theta Network
THETA
 0.1528 0.37% -1.35% -1.70% 5,821,500 152,784,204
1,000,000,000
1,000,000,000
(100%)
 Active
180
Onyxcoin
XCN
 0.00394043 -0.40% -0.63% 2.52% 4,573,291 151,854,682
38,537,555,815
68,892,071,757
(56%)
 Active
181
Apple tokenized stock (xStock)
AAPLX
 297.18 -0.01% 0.05% 1.46% 1,221,641 148,848,015
500,869
∞
 Active
182
Backpack
BP
 0.5931 0.16% -4.76% 101.94% 3,527,004 148,274,639
249,999,847
1,000,000,000
(25%)
 Active
183
Zano
ZANO
 9.48 -0.14% 0.12% 1.19% 1,201,717 145,354,696
15,335,085
∞
 Active
184
Stargate Finance
STG
 0.2198 2.71% 0.38% -51.75% 22,572,155 145,250,224
660,951,371
1,000,000,000
(66%)
 Active
185
Billions Network
BILL
 0.0587 1.45% -7.93% -17.94% 233,763,583 142,457,008
2,428,194,444
10,000,000,000
(24%)
 Active
186
Alphabet tokenized stock (xStock)
GOOGLX
 367.73 0.19% 0.28% 1.65% 5,862,622 141,839,620
385,721
∞
 Active
187
Decentraland
MANA
 0.0703 1.29% 5.78% 6.16% 12,981,215 139,639,913
1,985,909,567
∞
 Active
188
edgeX
EDGE
 0.3984 -2.03% 16.07% -9.06% 12,664,763 139,429,307
350,000,000
1,000,000,000
(35%)
 Active
189
Re
RE
 0.8597 3.04% 78.13% 112.47% 763,738,643 137,203,545
159,600,000
1,000,000,000
(16%)
 Active
190
NVIDIA tokenized stock (xStock)
NVDAX
 209.22 -0.09% -0.14% 2.31% 5,081,587 136,854,552
654,117
∞
 Active
191
AUSD
AUSD
 0.9999 0.01% 0.01% 0.01% 16,752,398 136,341,175
136,349,722
∞
 Active
192
EUR CoinVertible
EURCV
 1.15 -0.02% 0.18% -0.85% 14,348,012 135,494,438
118,256,873
∞
 Active
193
Centrifuge
CFG
 0.2341 -1.36% 2.89% 13.49% 12,986,106 135,087,739
577,156,141
∞
 Active
194
o1.exchange
O
 0.8442 0.40% 49.11% 1,187.25% 90,460,661 135,065,634
160,000,000
1,000,000,000
(16%)
 Active
195
ApeCoin
APE
 0.1348 -0.55% 1.35% 5.80% 18,947,591 134,788,492
1,000,000,000
1,000,000,000
(100%)
 Active
196
Basic Attention Token
BAT
 0.0891 0.76% -1.48% 0.81% 8,914,820 133,219,647
1,495,724,657
1,500,000,000
(100%)
 Active
197
THORChain
RUNE
 0.3903 -0.31% -3.47% 0.39% 4,057,047 132,081,711
338,372,543
354,208,499
(96%)
 Active
198
Genius Terminal
GENIUS
 0.3905 -0.01% -0.15% -10.71% 24,141,972 130,976,682
335,377,059
1,000,000,000
(34%)
 Active
199
Arweave
AR
 1.97 0.26% -3.36% 2.98% 11,065,051 129,252,505
65,652,466
66,000,000
(99%)
 Active
200
Ailey
ALE
 0.2587 0.02% 0.06% 0.00% 112,266 125,873,497
486,527,778
1,000,000,000
(49%)
 Active
201
Gala
GALA
 0.00256642 0.52% 0.03% -2.88% 10,273,302 123,903,517
48,278,746,086
50,000,000,000
(97%)
 Active
202
Collector Crypt
CARDS
 0.2956 -3.45% -4.36% 24.98% 4,790,819 122,394,755
414,033,123
2,000,000,000
(21%)
 Active
203
Fartcoin
FARTCOIN
 0.1219 0.69% 0.01% 3.62% 8,978,353 121,870,289
999,998,256
1,000,000,000
(100%)
 Active
204
Shuffle
SHFL
 0.2864 1.42% 0.62% -3.50% 1,053,511 121,792,774
425,234,238
∞
 Active
205
Vision
VSN
 0.0331 -0.92% -0.41% -1.05% 3,212,724 121,350,290
3,671,081,236
4,200,000,000
(87%)
 Active
206
Convex Finance
CVX
 1.21 0.05% -2.24% -9.49% 3,243,291 119,138,297
98,244,187
∞
 Active
207
KAITO
KAITO
 0.4896 0.41% 2.59% 16.02% 18,723,495 118,173,690
241,388,889
1,000,000,000
(24%)
 Active
208
SafePal
SFP
 0.2319 0.38% -0.45% -3.51% 2,984,896 115,954,924
500,000,000
500,000,000
(100%)
 Active
209
Frax USD
FRXUSD
 0.9998 -0.01% 0.03% -0.02% 459,169 115,894,801
115,919,312
∞
 Active
210
Aster USDF
USDF
 0.9989 0.01% 0.08% -0.03% 89,994 114,943,603
115,072,052
∞
 Quiet
211
Undeads Games
UDS
 1.15 0.19% 0.46% -0.82% 268,717 114,874,437
99,615,572
250,000,000
(40%)
 Active
212
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 79.93 0.09% 0.57% 1.79% 2,138,353 113,730,260
1,422,938
∞
 Active
213
Ribbita by Virtuals
TIBBIR
 0.1129 -4.69% -3.88% -0.95% 1,391,139 112,915,322
1,000,000,000
1,000,000,000
(100%)
 Active
214
Sentient
SENT
 0.0155 -0.38% -6.97% -2.86% 16,114,720 112,405,765
7,237,878,887
∞
 Active
215
TronBank
TBK
 0.5998 0.03% 1.44% -3.96% 279,498 111,168,215
185,333,390
1,000,000,000
(19%)
 Active
216
SUPERFORTUNE
GUA
 0.8883 -2.03% -11.79% 47.75% 1,882,284 111,034,154
125,000,000
1,000,000,000
(13%)
 Active
217
ZKsync
ZK
 0.0110 -0.33% -1.37% -6.76% 10,506,276 109,950,618
9,983,790,286
21,000,000,000
(48%)
 Active
218
Vaulta
A
 0.0663 0.30% -1.49% -5.97% 8,633,029 109,392,668
1,648,904,309
2,100,000,000
(79%)
 Active
219
GoМining
GOMINING
 0.2696 -0.17% -0.51% -0.16% 8,847,123 108,965,993
404,189,839
404,266,808
(100%)
 Active
220
Story
IP
 0.3034 0.83% 0.99% 5.63% 36,622,799 107,979,643
355,925,655
∞
 Active
221
WEMIX
WEMIX
 0.2329 -0.06% -0.04% -6.97% 821,484 107,645,972
462,277,841
590,000,000
(78%)
 Active
222
eCash
XEC
 0.00000535 0.32% 0.08% -1.09% 3,118,862 107,157,807
20,044,376,547,580
21,000,000,000,000
(95%)
 Active
223
Golem
GLM
 0.1066 -0.10% 1.00% -2.00% 5,328,815 106,624,783
1,000,000,000
1,000,000,000
(100%)
 Active
224
AWE
STPT
 0.0543 1.99% 3.23% 1.30% 4,481,289 105,465,715
1,942,420,283
1,942,420,283
(100%)
 Active
225
1inch
1INCH
 0.0728 0.25% -0.55% 1.43% 5,592,148 102,718,395
1,411,380,514
1,500,000,000
(94%)
 Active
226
AB
NEW
 0.00103913 0.07% -0.16% -5.74% 927,523 102,690,697
98,823,661,261
98,823,661,261
(100%)
 Active
227
Rollbit Coin
RLB
 0.0622 -0.66% 0.76% 5.49% 344,913 102,143,580
1,643,191,680
∞
 Active
228
SoSoValue
SOSO
 0.2961 -0.10% 2.60% 7.16% 3,108,707 101,259,586
342,001,548
1,000,000,000
(34%)
 Active
229
Rootstock Infrastructure Framework
RIF
 0.1012 -0.49% 25.13% 28.76% 12,592,983 101,221,770
1,000,000,000
1,000,000,000
(100%)
 Active
230
dYdX
DYDX
 0.1196 0.92% 1.62% -2.45% 5,187,423 100,964,159
844,084,129
1,000,000,000
(84%)
 Active
231
Grass
GRASS
 0.4139 -1.15% 5.52% 7.39% 22,473,608 100,962,378
243,905,091
∞
 Active
232
BitMart Token
BMX
 0.3111 0.07% 0.40% 7.38% 9,688,697 100,889,234
324,281,616
881,679,315
(37%)
 Active
233
StandX DUSD
DUSD
 0.9985 0.03% 0.00% -0.04% 198,343 100,493,601
100,647,983
∞
 Active
234
Solstice eUSX
EUSX
 1.04 -0.01% -0.21% -0.09% 2,646,783 100,099,654
96,317,110
∞
 Active
235
ViciCoin
VCNT
 16.44 0.01% 0.14% -1.29% 38,627 100,096,304
6,089,112
10,000,000
(61%)
 Quiet
236
Gold tokenized ETF (xStock)
GLDX
 382.50 0.04% 0.38% -0.99% 297,534 99,546,451
260,255
∞
 Active
237
Tagger
TAG
 0.00091817 -6.95% -12.30% -6.93% 3,381,252 99,533,911
108,404,572,594
∞
 Active
238
TAC Protocol
TAC
 0.0213 -2.03% -10.82% 30.35% 5,876,895 99,030,981
4,653,234,381
∞
 Active
239
Banana For Scale
BANANAS31
 0.00987345 -0.16% -4.98% 36.67% 9,416,208 98,734,491
10,000,000,000
10,000,000,000
(100%)
 Active
240
Defi App
HOME
 0.0240 -1.91% -8.93% -21.61% 31,030,348 98,727,053
4,116,388,889
10,000,000,000
(41%)
 Active
241
Smilek to the Bank
SMILEK
 0.00004996 0.00% 0.03% -0.03% 0 97,864,771
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
242
Cheems (cheems.pet)
CHEEMS
 0.00000052 -0.36% 1.72% -14.74% 1,834,536 97,764,371
187,495,034,775,398
203,672,960,023,058
(92%)
 Active
243
AMD Tokenised Stock (xStock)
AMDX
 536.97 1.35% -0.15% 3.89% 104 95,100,381
177,107
∞
 Quiet
244
Wibegram
WIBE
 4.66 0.07% 1.16% 9.10% 221,508 95,006,041
20,385,664
300,000,000
(7%)
 Active
245
Aethir
ATH
 0.00468789 -0.24% -1.57% 6.76% 13,418,759 94,361,394
20,128,764,593
42,000,000,000
(48%)
 Active
246
Kamino
KMNO
 0.0188 0.18% 4.67% 3.09% 10,725,619 91,546,357
4,876,712,609
10,000,000,000
(49%)
 Active
247
Block Street
BSB
 0.4108 -1.98% 0.03% 63.02% 111,483,743 91,459,185
222,650,000
1,000,000,000
(22%)
 Active
248
NEXPACE
NXPC
 0.3161 1.13% -1.16% -12.68% 8,268,945 90,674,680
286,821,602
1,000,000,000
(29%)
 Active
249
CoW Protocol
COW
 0.1564 -0.47% -0.52% 9.39% 3,433,258 90,390,911
578,102,101
1,000,000,000
(58%)
 Active
250
YZY MONEY
YZY
 0.2976 0.12% 0.26% -0.92% 184,642 89,588,295
301,070,863
1,000,000,000
(30%)
 Active
251
GEODNET
GEOD
 0.2042 -0.02% -2.87% -4.34% 331,754 89,577,495
438,777,945
1,000,000,000
(44%)
 Active
252
Four
BNX
 0.2332 -0.08% -2.14% 2.14% 7,194,161 89,054,721
381,867,255
580,000,000
(66%)
 Active
253
DeepBook Protocol
DEEP
 0.0165 -0.04% -2.86% -5.49% 4,479,259 87,827,336
5,332,073,248
10,000,000,000
(53%)
 Active
254
Livepeer
LPT
 1.77 0.33% 0.70% -2.25% 5,611,504 87,721,769
49,688,955
∞
 Active
255
Nockchain
NOCK
 0.0397 0.55% 10.31% 8.21% 965,371 87,359,417
2,201,085,952
4,294,967,296
(51%)
 Active
256
River
RIVER
 4.44 0.17% -3.57% -8.59% 5,087,467 87,086,575
19,600,000
100,000,000
(20%)
 Active
257
SOON
SOON
 0.1614 -0.41% 1.89% -6.88% 8,317,309 86,285,033
534,726,213
∞
 Active
258
MultiversX
EGLD
 2.85 0.28% -0.27% -0.13% 3,945,652 86,059,859
30,176,268
∞
 Active
259
Sonic
S
 0.0296 -0.37% -7.04% -1.98% 16,693,799 85,242,727
2,880,000,000
∞
 Active
260
FTX Token
FTT
 0.2579 0.13% -0.78% -3.32% 2,913,608 84,830,718
328,895,104
352,170,015
(93%)
 Active
261
RealLink
REAL
 0.0617 0.10% 2.44% 5.57% 6,528,213 84,729,058
1,374,041,752
12,000,000,000
(11%)
 Active
262
Microsoft tokenized stock (xStock)
MSFTX
 384.08 0.02% 0.97% -1.67% 20,317 84,400,700
219,750
∞
 Quiet
263
Micron Technology Tokenized Stock (Ondo)
MUON
 1,132.41 0.05% -0.01% 14.59% 2,187,016 83,663,628
73,881
∞
 Active
264
Synthetix
SNX
 0.2407 0.03% -0.95% 0.88% 3,842,773 82,921,710
344,516,234
339,889,850
(101%)
 Active
265
Horizen
ZEN
 4.56 0.17% 4.84% 6.47% 11,493,703 82,557,987
18,101,333
21,000,000
(86%)
 Active
266
Meta tokenized stock (xStock)
METAX
 576.11 -0.04% 0.00% 1.20% 732,481 82,131,020
142,561
∞
 Active
267
U.S. Dollar Tokenized Currency (Ondo)
USDON
 1.0000 0.02% 0.08% 0.04% 6,979 81,973,654
81,977,319
∞
 Quiet
268
Walrus
WAL
 0.0339 -1.61% -9.07% 0.57% 12,698,088 81,486,989
2,403,125,000
5,000,000,000
(48%)
 Active
269
Cisco tokenized stock (xStock)
CSCOX
 121.81 0.16% 1.62% -1.62% 17,272 81,225,752
666,828
∞
 Quiet
270
Reserve Rights
RSR
 0.0012913 0.25% -0.81% -3.91% 4,864,686 80,774,854
62,553,174,091
100,000,000,000
(63%)
 Active
271
Keeta
KTA
 0.1440 0.14% 0.20% -15.26% 1,383,352 80,394,802
558,123,715
1,000,000,000
(56%)
 Active
272
Stronghold SHx
SHX
 0.00455245 -0.67% -5.07% 4.41% 546,288 80,117,156
17,598,675,993
99,756,866,344
(18%)
 Active
273
would
WOULD
 0.0802 0.26% -0.21% -2.51% 98,521 80,113,932
999,452,592
1,000,000,000
(100%)
 Quiet
274
Magma Finance
MAGMA
 0.4214 1.53% 5.39% 31.54% 3,597,624 80,074,426
190,000,000
1,000,000,000
(19%)
 Active
275
Fluid
FLUID
 1.01 0.44% -0.16% -5.26% 2,954,631 79,500,233
78,696,997
∞
 Active
276
Meteora
MET
 0.1505 -0.61% 13.84% 43.11% 123,178,089 78,879,485
524,067,692
1,000,000,000
(52%)
 Active
277
Huma Finance
HUMA
 0.0241 -0.30% 3.86% 4.62% 10,072,636 78,681,443
3,260,843,970
10,000,000,000
(33%)
 Active
278
AI Rig Complex
ARC
 0.0784 0.26% -2.29% -13.22% 3,554,496 78,429,189
999,998,319
999,998,319
(100%)
 Active
279
Joseon Mun
JSM
 0.00024702 0.01% 0.27% 3.89% 379,043 78,175,611
316,470,000,000
2,400,000,000,000
(13%)
 Active
280
Official Melania Meme
MELANIA
 0.0776 -0.37% -1.09% -9.00% 8,512,207 77,575,364
999,995,973
∞
 Active
281
Allora
ALLO
 0.3852 0.80% -1.40% -2.52% 40,854,032 77,232,187
200,500,000
1,000,000,000
(20%)
 Active
282
Qtum
QTUM
 0.7204 0.58% -0.34% 0.52% 7,351,562 76,401,077
106,048,894
107,822,406
(98%)
 Active
283
Zama
ZAMA
 0.0344 -0.27% 0.39% 11.25% 22,321,928 75,714,193
2,200,000,000
∞
 Active
284
Coinbase tokenized stock (xStock)
COINX
 165.57 0.12% 1.35% 3.69% 1,791,505 75,477,981
455,881
∞
 Active
285
Pharos
PROS
 0.5558 0.22% -4.37% -10.29% 3,765,886 75,360,339
135,600,000
∞
 Active
286
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.98 0.00% -0.01% 3.08% 6 75,233,564
476,222
∞
 Quiet
287
lisUSD
LISUSD
 0.9970 0.00% -0.03% -0.09% 0 75,154,808
75,381,678
∞
 Quiet
288
Lumera Health
LUR
 5.01 0.13% 0.77% 5.14% 637,060 74,644,690
14,903,870
100,000,000
(15%)
 Active
289
BNB Attestation Service
BAS
 0.0297 -2.43% -6.88% -2.59% 4,453,543 74,139,347
2,500,000,000
10,000,000,000
(25%)
 Active
290
Useless Coin
USELESS
 0.0741 -0.94% -0.37% 11.20% 11,763,278 74,038,005
999,084,951
1,000,000,000
(100%)
 Active
291
AIOZ Network
AIOZ
 0.0582 -0.66% -0.35% 4.67% 3,263,187 73,364,168
1,260,705,001
∞
 Active
292
Orca
ORCA
 1.20 -0.48% 0.00% 1.64% 14,758,993 73,112,314
60,798,783
∞
 Active
293
Quack AI
Q
 0.0180 -0.31% -3.32% 3.54% 3,415,966 73,078,707
4,066,713,853
10,000,000,000
(41%)
 Active
294
Bio Protocol
BIO
 0.0328 0.05% -10.44% 6.10% 32,499,522 72,665,715
2,213,782,485
3,320,000,000
(67%)
 Active
295
ORDI
ORDI
 3.44 0.23% 11.18% 2.88% 52,282,658 72,327,970
21,000,000
21,000,000
(100%)
 Active
296
Beam
BEAM
 0.00140864 0.17% -2.64% -2.16% 2,587,388 72,263,304
51,300,184,687
58,470,184,687
(88%)
 Active
297
USDsui
USDSUI
 0.9992 -0.06% 0.02% -0.05% 1,320,469 71,856,926
71,915,677
∞
 Active
298
Linde tokenized stock (xStock)
LINX
 513.06 0.00% 0.00% -0.50% 1 71,649,122
139,651
∞
 Quiet
299
0x Protocol
ZRX
 0.0844 -0.03% -1.55% -4.28% 5,854,209 71,608,086
848,396,563
1,000,000,000
(85%)
 Active
300
Gas
GAS
 1.10 0.81% 0.52% -1.27% 2,346,963 71,349,438
64,992,331
∞
 Active
301
ZIGChain
ZIG
 0.0501 -0.11% -0.31% -9.84% 1,701,421 70,651,035
1,408,940,795
1,953,940,796
(72%)
 Active
302
Derive
DRV
 0.0957 -0.69% 1.57% -6.65% 137,337 70,573,693
737,529,683
1,500,000,000
(49%)
 Active
303
Palantir tokenized stock (xStock)
PLTRX
 128.87 0.08% -0.28% 0.72% 53 70,361,395
545,973
∞
 Quiet
304
OpenLedger
OPEN
 0.2310 -0.07% 5.77% 5.55% 12,145,854 69,353,461
300,172,828
1,000,000,000
(30%)
 Active
305
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 85.83 0.00% 0.00% 3.99% 141 69,139,611
805,541
∞
 Quiet
306
Coca-Cola tokenized stock (xStock)
KOX
 80.90 -0.29% 1.31% -1.26% 49,734 68,997,700
852,842
∞
 Quiet
307
Light
LIGHT
 0.1066 -0.08% 3.68% 1.81% 0 68,825,470
645,796,751
1,000,000,000
(65%)
 Quiet
308
Numeraire
NMR
 9.18 0.80% 7.59% 9.54% 6,739,130 68,781,419
7,491,315
11,000,000
(68%)
 Active
309
RaveDAO
RAVE
 0.2717 0.50% -0.61% -15.61% 7,724,981 68,590,592
252,480,555
1,000,000,000
(25%)
 Active
310
MicroStrategy tokenized stock (xStock)
MSTRX
 114.39 0.36% 2.14% -7.56% 976,781 68,438,478
598,273
∞
 Active
311
TROLL (SOL)
TROLL
 0.0685 -1.84% 1.41% -6.06% 2,135,760 68,434,324
998,771,690
1,000,000,000
(100%)
 Active
312
Ravencoin
RVN
 0.00417787 0.25% 1.55% -4.19% 3,810,517 68,129,025
16,307,111,243
21,000,000,000
(78%)
 Active
313
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 755.63 0.21% 0.33% 0.88% 1,073,656 67,931,374
89,901
∞
 Active
314
Enjin Coin
ENJ
 0.0343 -0.20% -5.68% 3.81% 21,647,576 67,783,085
1,975,917,265
∞
 Active
315
Comedian
BAN
 0.0671 -0.32% 4.20% -4.06% 7,637,653 67,073,590
999,961,859
999,961,859
(100%)
 Active
316
Cysic
CYS
 0.4159 -1.15% -7.53% -9.55% 5,570,986 66,882,546
160,800,000
1,000,000,000
(16%)
 Active
317
USD.AI
CHIP
 0.0333 0.90% -9.00% 5.83% 25,399,954 66,525,617
2,000,000,000
10,000,000,000
(20%)
 Active
318
Alaya Governance Token
AGT
 0.0287 -0.16% 2.67% 77.44% 24,495,757 66,273,587
2,305,626,660
5,000,000,000
(46%)
 Active
319
MindWaveDAO
NILA
 0.0786 0.11% -0.28% -0.19% 215,545 66,230,975
842,766,177
1,057,021,569
(80%)
 Active
320
Yearn
YFI
 1,847.64 0.13% 0.45% -1.65% 2,344,132 66,174,901
35,816
∞
 Active
321
UnifAI Network
UAI
 0.2741 -0.27% -5.91% 0.54% 4,971,602 65,511,444
239,000,000
1,000,000,000
(24%)
 Active
322
Law Blocks (AI)
LBT
 0.2657 -0.08% -0.08% 10.94% 633,916 65,104,408
244,997,988
∞
 Active
323
io.net
IO
 0.1858 1.94% 5.55% 7.28% 44,514,166 64,939,560
349,537,102
800,000,000
(44%)
 Active
324
ChainOpera AI
COAI
 0.3446 -0.36% -0.38% 1.84% 7,818,055 64,787,931
188,000,098
1,000,000,000
(19%)
 Active
325
Playnance
GCOIN
 0.00258426 0.11% -0.59% -6.24% 527,667 64,673,615
25,026,000,000
77,000,000,000
(33%)
 Active
326
XPR Network
XPR
 0.0022163 0.10% -1.27% 1.52% 1,321,486 64,646,195
29,168,507,727
∞
 Active
327
Janction
JCT
 0.0055696 3.22% 1.93% -0.68% 5,522,769 64,015,266
11,493,687,500
50,000,000,000
(23%)
 Active
328
Qubic
QUBIC
 0.00000046 0.20% 3.60% 7.52% 913,614 63,817,993
138,570,905,872,260
200,000,000,000,000
(69%)
 Active
329
Kusama
KSM
 3.47 0.48% -1.59% -5.25% 4,297,079 63,722,680
18,388,278
∞
 Active
330
Safe
SAFE
 0.0849 -1.10% -1.73% -7.13% 1,386,181 63,638,404
749,822,766
1,000,000,000
(75%)
 Active
331
Goldman Sachs tokenized stock (xStock)
GSX
 1,123.02 0.00% 0.00% 1.34% 94 63,359,292
56,419
∞
 Quiet
332
Asteroid Shiba
ASTEROID
 0.00015031 0.63% -7.16% 157.65% 13,478,307 63,233,288
420,690,000,000
420,690,000,000
(100%)
 Active
333
Plume
PLUME
 0.0109 0.55% -4.76% 6.98% 9,115,291 63,022,435
5,757,677,709
10,000,000,000
(58%)
 Active
334
GMX
GMX
 6.03 -0.42% 7.66% 8.68% 4,649,353 62,778,819
10,418,850
13,250,000
(79%)
 Active
335
Fidelity Digital Dollar
FIDD
 0.9991 -0.01% -0.05% -0.03% 2,628,329 62,545,467
62,601,060
∞
 Active
336
MetYa
MY
 0.0633 0.33% -5.69% -4.48% 181,553 62,435,543
986,443,354
1,000,000,000
(99%)
 Active
337
Zilliqa
ZIL
 0.00310738 0.31% -0.34% -0.86% 3,849,828 62,296,127
20,047,830,450
21,000,000,000
(95%)
 Active
338
Jelly-My-Jelly
JELLYJELLY
 0.0618 -0.02% 7.59% 6.87% 5,699,171 61,771,164
999,999,099
∞
 Active
339
Pfizer tokenized stock (xStock)
PFEX
 25.29 0.00% -0.03% -1.45% 60 61,639,343
2,437,301
∞
 Quiet
340
Pirate Chain
ARRR
 0.3130 -0.62% -5.70% 10.17% 121,894 61,421,419
196,213,798
∞
 Active
341
AIHub
AIH
 52.22 0.00% -1.69% 35.47% 0 61,100,131
1,170,000
100,000,000
(1%)
 Quiet
342
MegaETH
MEGA
 0.0540 0.05% -8.90% 8.99% 59,018,019 60,982,305
1,129,792,788
10,000,000,000
(11%)
 Active
343
Berachain
BERA
 0.2199 0.65% -6.38% -13.28% 18,077,788 60,922,106
277,040,919
∞
 Active
344
Dog (Bitcoin)
DOG
 0.00060863 0.24% -0.23% -3.92% 869,944 60,862,893
100,000,000,000
100,000,000,000
(100%)
 Active
345
Turbo
TURBO
 0.000876 -0.21% -1.92% 2.99% 6,949,137 60,443,897
68,999,999,990
69,000,000,000
(100%)
 Active
346
Mastercard tokenized stock (xStock)
MAX
 494.41 0.00% 0.01% 1.24% 0 60,280,027
121,924
∞
 Quiet
347
Venus BUSD
VBUSD
 0.0223 0.00% 0.01% -0.01% 0 60,119,929
2,694,770,470
∞
 Quiet
348
Purr
PURR
 0.1004 0.21% 2.44% 12.55% 1,354,588 59,746,032
595,342,752
1,000,000,000
(60%)
 Active
349
SuperVerse
SUPER
 0.0925 0.03% -0.16% -3.63% 3,715,876 59,209,443
640,162,626
999,998,077
(64%)
 Active
350
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 28.37 0.00% 0.00% 1.90% 20 59,190,431
2,086,374
∞
 Quiet
351
Theta Fuel
TFUEL
 0.00801148 -0.14% -0.62% -3.36% 1,704,907 59,055,428
7,371,352,284
∞
 Active
352
Velo
VELO
 0.00332721 -0.08% -2.09% -1.83% 1,488,982 58,438,725
17,563,876,115
24,000,000,000
(73%)
 Active
353
Visa tokenized stock (xStock)
VX
 338.87 0.00% 0.62% 3.05% 1 58,357,702
172,214
∞
 Quiet
354
Dohrnii
DHN
 3.41 0.00% 0.31% -1.83% 382,515 58,268,466
17,075,042
372,000,000
(5%)
 Active
355
Procter & Gamble tokenized stock (xStock)
PGX
 151.45 -0.03% -3.86% -4.16% 40,726 58,097,513
383,598
∞
 Quiet
356
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 627.22 0.00% 0.00% 5.72% 78 58,093,511
92,621
∞
 Quiet
357
Baby Doge Coin
BABYDOGE
 0 0.16% -1.29% -2.33% 2,849,407 57,609,479
179,186,023,437,520,000
∞
 Active
358
Alchemist AI
ALCH
 0.0676 -0.14% -3.02% 11.28% 8,872,525 57,418,136
850,000,000
1,000,000,000
(85%)
 Active
359
Brett (Based)
BRETT
 0.00573176 0.61% -7.48% -2.05% 16,091,546 57,317,596
9,999,997,545
9,999,997,545
(100%)
 Active
360
Xphere
XP
 0.0205 -0.28% -8.14% -22.68% 1,335,846 57,127,649
2,790,247,367
5,500,000,000
(51%)
 Active
361
CrowdStrike tokenized stock (xStock)
CRWDX
 729.17 0.01% 3.34% 5.31% 18 56,978,913
78,142
∞
 Quiet
362
ECOMI
OMI
 0.00020146 0.46% -1.71% -16.68% 865,359 56,925,756
282,560,283,956
∞
 Active
363
Eurite
EURI
 1.15 -0.04% 0.19% -0.82% 8,429,114 56,881,355
49,618,528
∞
 Active
364
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.46 0.00% -0.02% -1.37% 19 56,880,853
1,441,481
∞
 Quiet
365
0G
0G
 0.2658 0.04% -2.32% -11.72% 8,210,218 56,687,469
213,243,998
∞
 Active
366
Wormhole
W
 0.00938398 -0.71% -2.84% -1.36% 139,466,273 56,590,951
6,030,590,449
10,000,000,000
(60%)
 Active
367
AstraZeneca tokenized stock (xStock)
AZNX
 98.68 -0.01% 0.41% -2.36% 803,311 55,867,526
566,177
∞
 Active
368
Unitas
UP
 0.3807 -1.53% 3.53% 8.38% 1,506,652 55,587,081
146,000,000
1,000,000,000
(15%)
 Active
369
Vanguard tokenized ETF (xStock)
VTIX
 370.85 -0.04% -0.30% 2.05% 48,403 54,988,089
148,276
∞
 Quiet
370
Quantix Finance
QAI
 54.80 0.16% -0.28% 0.20% 2,856,821 54,795,610
1,000,000
10,000,000
(10%)
 Active
371
Amazon tokenized stock (xStock)
AMZNX
 242.81 -0.08% 0.35% 2.02% 2,476,565 54,531,253
224,582
∞
 Active
372
Diem
DIEM
 1,416.19 1.56% 1.64% -12.43% 954,794 54,404,901
38,416
∞
 Active
373
Kinetiq
KNTQ
 0.1933 0.08% -2.74% -8.20% 1,095,115 54,226,492
280,476,190
1,000,000,000
(28%)
 Active
374
BitDCA
BDCA
 0.6610 -0.01% 0.71% -1.72% 187,799 54,184,465
81,977,446
142,665,333
(57%)
 Active
375
Mina
MINA
 0.0420 -0.69% 1.42% -1.03% 3,729,964 54,085,512
1,287,249,413
∞
 Active
376
Concordium
CCD
 0.00425564 -0.04% -7.15% -2.15% 144,026 53,682,505
12,614,432,367
∞
 Active
377
Tria
TRIA
 0.0247 0.78% -5.90% 3.80% 5,002,233 53,289,126
2,157,670,000
10,000,000,000
(22%)
 Active
378
Babylon
BABY
 0.0143 2.88% -0.61% 4.80% 12,056,814 53,083,439
3,715,725,579
∞
 Active
379
Holo
HOT
 0.00030083 0.23% -0.26% -2.50% 2,940,856 53,059,138
176,378,523,399
∞
 Active
380
aelf
ELF
 0.0645 -0.12% 0.92% 2.92% 750,246 53,029,744
822,119,244
∞
 Active
381
ZetaChain
ZETA
 0.0362 -0.18% -1.71% -2.94% 4,056,421 52,925,171
1,461,177,083
2,100,000,000
(70%)
 Active
382
Oracle tokenized stock (xStock)
ORCLX
 186.57 0.07% 0.81% 1.95% 280 52,866,390
283,359
∞
 Quiet
383
TQQQ tokenized ETF (xStock)
TQQQX
 80.62 -0.01% -1.32% 4.63% 1,217 52,858,337
655,673
∞
 Quiet
384
Axelar
AXL
 0.0443 0.34% -3.49% -13.02% 7,152,194 52,744,718
1,189,660,723
∞
 Active
385
Ton Strategy tokenized stock (xStock)
TONXX
 3.39 0.00% 0.00% 5.94% 197 52,742,149
15,558,156
∞
 Quiet
386
SuperTrust
SUT
 0.2793 -1.56% -0.18% 61.78% 261,799 52,611,806
188,403,732
238,403,732
(79%)
 Active
387
Honeywell tokenized stock (xStock)
HONX
 234.89 -0.01% -0.03% 3.91% 667,769 52,318,005
222,730
∞
 Active
388
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 85.82 0.00% 0.00% -0.71% 59 52,180,007
608,017
∞
 Quiet
389
KUB Coin
KUB
 0.7533 0.00% -0.37% -2.91% 143,308 51,955,292
68,974,776
110,000,000
(63%)
 Active
390
peaq
PEAQ
 0.0230 1.51% -4.79% 4.72% 7,318,288 51,819,991
2,257,248,515
5,667,620,229
(40%)
 Active
391
Nervos Network
CKB
 0.00105226 0.18% -0.93% -6.32% 3,367,565 51,544,836
48,984,930,192
∞
 Active
392
Holoworld AI
HOLO
 0.0708 2.22% -0.10% 15.74% 5,483,342 51,418,400
726,298,467
2,048,000,000
(35%)
 Active
393
Helium
HNT
 0.2748 -0.30% 5.82% -8.14% 2,879,923 51,197,132
186,321,438
223,000,000
(84%)
 Active
394
Toshi
TOSHI
 0.00012151 0.18% -1.53% -3.35% 7,609,199 51,116,321
420,669,374,086
420,690,000,000
(100%)
 Active
395
AbbVie tokenized stock (xStock)
ABBVX
 223.33 0.07% 1.10% -0.15% 71,977 51,112,502
228,868
∞
 Quiet
396
AntFun
ANB
 0.0271 0.07% 5.84% 29.10% 6,758,673 51,070,593
1,887,836,326
10,000,000,000
(19%)
 Active
397
Spark
SPK
 0.0168 -0.38% -6.65% -15.45% 18,316,480 51,063,969
3,042,309,405
10,000,000,000
(30%)
 Active
398
Oasis
ROSE
 0.00654409 -0.19% -0.78% 4.39% 2,345,983 50,965,317
7,787,989,223
10,000,000,000
(78%)
 Active
399
Kava
KAVA
 0.0470 0.10% 1.76% 3.35% 9,358,278 50,871,290
1,082,847,010
∞
 Active
400
NVIDIA Tokenized Stock (Ondo)
NVDAON
 209.06 -0.04% -0.16% 1.80% 1,522,823 50,798,542
242,991
∞
 Active
401
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 491.80 0.00% 0.66% 0.96% 4 50,620,491
102,928
∞
 Quiet
402
Home Depot tokenized stock (xStock)
HDX
 336.76 0.00% 1.64% 1.36% 99 50,616,705
150,307
∞
 Quiet
403
SushiSwap
SUSHI
 0.1763 0.24% -0.10% 2.37% 5,639,847 50,555,902
286,835,036
∞
 Active
404
Alchemy Pay
ACH
 0.00502166 0.13% -1.21% -7.55% 4,338,692 50,216,647
10,000,000,000
15,346,246,088
(65%)
 Active
405
Lombard
BARD
 0.1505 -0.05% -1.03% -7.74% 6,573,483 50,088,567
332,812,500
1,000,000,000
(33%)
 Active
406
Targon
SN4
 11.33 0.41% -1.18% 2.30% 105,579 50,020,908
4,414,652
21,000,000
(21%)
 Active
407
UnitedHealth tokenized stock (xStock)
UNHX
 428.48 0.18% 1.26% 3.49% 39,602 49,684,007
115,953
∞
 Quiet
408
Gemini Dollar
GUSD
 0.9992 -0.13% -0.09% -0.13% 792,304 49,401,267
49,443,166
148,548,676
(33%)
 Active
409
XPIN Network
XPIN
 0.00131073 0.89% -6.40% 8.38% 6,173,787 49,236,654
37,564,344,983
100,000,000,000
(38%)
 Active
410
aPriori
APR
 0.1984 -0.14% -6.03% 3.43% 4,662,641 48,970,657
246,875,000
1,000,000,000
(25%)
 Active
411
Exxon Mobil tokenized stock (xStock)
XOMX
 137.90 0.00% -2.02% -6.75% 3 48,885,616
354,508
∞
 Quiet
412
Nano
XNO
 0.3668 -0.53% 3.37% 0.96% 114,111 48,880,393
133,248,297
133,248,297
(100%)
 Active
413
KGeN
KGEN
 0.1739 -0.54% 0.85% 5.32% 3,027,531 48,690,868
280,049,484
978,000,000
(29%)
 Active
414
Creditcoin
CTC
 0.0900 -0.08% -3.49% -3.93% 3,008,211 48,685,709
540,658,812
600,000,000
(90%)
 Active
415
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 122.61 0.00% 0.00% 0.00% 15 48,610,896
396,468
∞
 Quiet
416
Gamestop tokenized stock (xStock)
GMEX
 21.32 1.24% 0.11% -0.62% 24 48,152,464
2,258,350
∞
 Quiet
417
siren
SIREN
 0.0665 56.15% -9.04% -73.30% 17,261,580 48,147,524
724,434,624
∞
 Active
418
DigiByte
DGB
 0.00262396 -0.11% 2.57% 7.97% 3,057,423 48,127,715
18,341,617,742
21,000,000,000
(87%)
 Active
419
Fogo
FOGO
 0.0125 -0.41% -0.88% 2.29% 5,039,844 48,114,235
3,842,266,802
∞
 Active
420
Subsquid
SQD
 0.0462 1.81% -0.96% 10.90% 6,418,522 48,073,098
1,040,596,628
1,337,000,000
(78%)
 Active
421
Loaded Lions
LION
 0.00155325 0.38% 0.04% -2.19% 12,506 47,910,267
30,845,220,686
100,000,000,000
(31%)
 Quiet
422
XYO
XYO
 0.00345855 0.05% 2.50% -4.12% 5,273,727 47,734,450
13,801,883,191
13,931,216,938
(99%)
 Active
423
Impossible Cloud Network
ICNT
 0.1882 0.81% 7.82% -6.66% 3,081,322 47,617,344
253,006,129
700,000,000
(36%)
 Active
424
Movement
MOVE
 0.0119 0.10% 1.43% -0.15% 12,965,443 47,486,327
4,002,083,333
10,000,000,000
(40%)
 Active
425
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 97.24 0.00% 0.00% -0.36% 459 47,328,511
486,719
∞
 Quiet
426
MultiBank Group
$MBG
 0.1900 -0.41% -5.54% -22.65% 2,301,550 47,133,270
248,129,745
1,000,000,000
(25%)
 Active
427
Flow
FLOW
 0.0282 -0.01% -3.56% -1.17% 3,668,244 47,093,901
1,669,729,397
∞
 Active
428
Lorenzo Protocol
BANK
 0.0401 1.07% 8.37% -0.99% 10,634,255 47,019,721
1,173,219,136
2,100,000,000
(56%)
 Active
429
Ronin
RON
 0.0605 -0.51% 2.56% 4.54% 5,628,868 46,692,728
772,401,679
1,000,000,000
(77%)
 Active
430
Amp
AMP
 0.00051932 -0.12% -1.47% -2.12% 5,819,999 46,625,241
89,781,193,103
100,000,000,000
(90%)
 Active
431
AppLovin tokenized stock (xStock)
APPX
 464.04 0.00% 0.00% -3.94% 93 46,607,327
100,438
∞
 Quiet
432
StraitsX USD
XUSD
 0.9996 0.01% 0.00% -0.02% 1,658,851 46,547,863
46,564,636
∞
 Active
433
Astar
ASTR
 0.00528435 0.61% -6.87% -6.93% 4,911,346 46,041,321
8,712,771,456
10,000,000,000
(87%)
 Active
434
VNDC
VNDC
 0.00003231 0.00% 0.50% 0.49% 0 45,629,947
1,412,466,389,439
∞
 Quiet
435
Ontology
ONT
 0.0456 0.39% 0.47% -3.73% 5,260,683 45,607,917
1,000,000,000
1,000,000,000
(100%)
 Active
436
Matrixdock Gold
XAUM
 4,108.75 0.04% -0.20% -1.31% 281,338 45,418,444
11,054
∞
 Active
437
Frankencoin
ZCHF
 1.24 -0.01% -0.24% -1.34% 33,831 45,108,318
36,414,801
∞
 Quiet
438
Blur
BLUR
 0.0159 -0.30% 1.61% -12.40% 22,551,176 45,057,470
2,824,985,934
∞
 Active
439
Venus
XVS
 2.75 1.19% 5.92% 12.77% 5,858,681 45,047,124
16,361,242
∞
 Active
440
StorX Network
SRX
 0.0535 -0.01% -0.54% -1.06% 2,623,963 44,613,103
834,000,000
1,500,000,000
(56%)
 Active
441
GoPlus Security
GPS
 0.00945081 2.96% 9.19% 31.30% 11,743,955 44,592,062
4,718,330,250
10,000,000,000
(47%)
 Active
442
Sahara AI
SAHARA
 0.0131 0.42% -4.16% -14.39% 26,817,124 44,578,555
3,406,979,167
10,000,000,000
(34%)
 Active
443
VVS Finance
VVS
 0.00000102 -0.19% -0.73% -3.21% 34,769 44,555,860
43,550,331,072,464
100,000,000,000,000
(44%)
 Quiet
444
Peanut the Squirrel
PNUT
 0.0441 -0.14% -1.60% 3.38% 10,974,975 44,097,492
999,841,957
∞
 Active
445
Mog Coin
MOG
 0.00000011 -0.18% 0.86% 4.57% 8,688,172 43,929,544
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
446
Request
REQ
 0.0550 1.14% 0.61% -2.63% 1,519,149 43,821,121
796,694,831
∞
 Active
447
EscoinToken
ELG
 0.2788 0.03% -0.35% -0.88% 222,853 43,814,278
157,137,249
370,000,000
(42%)
 Active
448
Fabric Protocol
ROBO
 0.0195 -0.02% 0.63% -8.30% 10,655,411 43,544,402
2,231,000,000
10,000,000,000
(22%)
 Active
449
Irys
IRYS
 0.0169 0.27% -1.56% -2.28% 4,550,436 43,265,811
2,566,813,162
∞
 Active
450
Broadcom tokenized stock (xStock)
AVGOX
 411.17 1.29% -0.52% 7.15% 90,109 43,130,705
104,898
∞
 Quiet
451
Altlayer
ALT
 0.00671741 -0.75% -1.33% 7.58% 32,952,210 43,017,772
6,403,918,377
10,000,000,000
(64%)
 Active
452
Aztec
AZTEC
 0.0149 0.65% -1.25% -7.13% 5,081,295 42,823,709
2,879,599,600
10,350,000,000
(28%)
 Active
453
Dusk
DUSK
 0.0861 -0.28% -3.12% -2.52% 3,523,768 42,782,963
496,999,999
1,000,000,000
(50%)
 Active
454
Zerebro
ZEREBRO
 0.0427 -0.46% 1.07% 61.88% 22,137,755 42,670,683
999,948,357
1,000,000,000
(100%)
 Active
455
BankrCoin
BNKR
 0.00042881 -0.54% -2.30% -13.08% 4,412,687 42,581,283
99,300,000,000
100,000,000,000
(99%)
 Active
456
MYX Finance
MYX
 0.1286 -4.05% -10.44% -29.71% 17,657,868 42,444,606
330,126,090
1,000,000,000
(33%)
 Active
457
RedStone
RED
 0.1002 0.15% -3.11% 5.65% 4,573,414 42,372,679
422,996,415
1,000,000,000
(42%)
 Active
458
Verge
XVG
 0.00254716 -0.66% 0.99% 4.04% 2,720,284 42,084,095
16,521,951,235
16,521,951,236
(100%)
 Active
459
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 751.66 0.01% 0.23% 0.54% 1,144,011 41,974,745
55,843
∞
 Active
460
Paycoin
PCI
 0.0393 0.10% 0.38% 2.29% 424,742 41,959,991
1,067,086,017
1,900,000,000
(56%)
 Active
461
Fractal Bitcoin
FB
 0.3997 0.00% -0.03% -1.21% 3,062,397 41,766,865
104,506,250
210,000,000
(50%)
 Active
462
Seeker
SKR
 0.00832697 -0.02% 0.67% -4.41% 4,464,527 41,734,912
5,012,016,021
∞
 Active
463
Popcat (SOL)
POPCAT
 0.0425 -0.21% 1.80% 4.54% 12,630,187 41,629,715
979,936,520
979,973,221
(100%)
 Active
464
Solstice
SLX
 0.1711 4.39% 13.57% -5.14% 16,500,105 41,541,951
242,854,223
1,000,000,000
(24%)
 Active
465
Amber tokenized stock (xStock)
AMBRX
 1.58 0.00% 0.00% 14.49% 20 41,213,472
26,084,476
∞
 Quiet
466
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 35.61 0.00% -0.01% -1.01% 0 41,144,558
1,155,298
∞
 Quiet
467
Succinct
PROVE
 0.2095 -0.90% -1.61% 10.18% 11,509,716 40,855,786
195,000,000
1,000,000,000
(20%)
 Active
468
Locus Chain
LOCUS
 0.00696308 0.04% -2.44% -7.47% 138,657 40,691,782
5,843,932,928
7,000,000,000
(83%)
 Active
469
Aegis YUSD
YUSD
 0.9986 0.00% 0.02% 0.01% 0 40,601,588
40,659,231
∞
 Quiet
470
Notcoin
NOT
 0.00040679 0.62% 0.43% -14.53% 7,153,838 40,446,672
99,429,355,867
102,456,957,534
(97%)
 Active
471
lium
SN51
 10.58 0.43% -1.52% 8.27% 105,668 40,415,234
3,819,578
21,000,000
(18%)
 Active
472
Polymesh
POLYX
 0.0382 0.54% 0.35% -1.44% 1,399,655 40,398,812
1,058,449,362
∞
 Active
473
ApeX Protocol
APEX
 0.2880 0.05% -5.81% 14.46% 1,508,083 39,901,869
138,567,317
500,000,000
(28%)
 Active
474
Degen
DEGEN
 0.00170286 0.13% 5.27% 6.45% 5,155,143 39,879,520
23,419,090,438
36,963,632,969
(63%)
 Active
475
CROSS
CROSS
 0.0907 0.29% -1.41% -5.99% 3,209,417 39,854,391
439,500,850
985,222,890
(45%)
 Active
476
Celo
CELO
 0.0662 -0.03% 7.76% 8.78% 6,694,009 39,849,801
602,211,072
1,000,000,000
(60%)
 Active
477
Moo Deng (moodengsol.com)
MOODENG
 0.0400 0.29% 0.05% 1.05% 8,791,596 39,551,377
989,971,791
989,971,791
(100%)
 Active
478
Biconomy
BICO
 0.0394 -0.75% 101.34% 109.90% 79,610,345 39,431,731
1,000,242,811
1,000,000,000
(100%)
 Active
479
Siacoin
SC
 0.00070375 0.10% 0.93% -2.83% 4,838,132 39,427,911
56,025,636,522
∞
 Active
480
Threshold
T
 0.00353137 -0.08% -0.14% -7.15% 4,896,106 39,392,444
11,155,000,000
11,155,000,000
(100%)
 Active
481
SpaceX Tokenized bStocks
SPCXB
 179.07 0.25% -0.39% 6.66% 9,601,582 39,311,620
219,532
∞
 Active
482
Moca Network
MOCA
 0.00927591 -0.19% 0.51% -4.37% 3,707,315 39,266,639
4,233,186,230
8,888,888,888
(48%)
 Active
483
Non-Playable Coin
NPC
 0.00516104 0.08% 6.83% 0.90% 4,009,964 39,083,210
7,572,736,289
8,050,126,520
(94%)
 Active
484
Waves
WAVES
 0.3001 11.99% 9.66% -0.68% 8,828,002 39,054,891
130,137,160
∞
 Active
485
BSquared Network
B2
 0.5798 -0.19% 21.29% 33.04% 17,716,367 39,050,206
67,353,370
210,000,000
(32%)
 Active
486
MANTRA
MANTRA
 0.00734683 -0.24% -3.56% -2.32% 9,106,621 38,936,942
5,299,830,322
10,000,000,000
(53%)
 Active
487
ZEROBASE
ZBT
 0.1262 2.52% 2.68% 4.70% 16,317,798 38,900,181
308,333,328
1,000,000,000
(31%)
 Active
488
VeThor Token
VTHO
 0.00038441 0.53% -0.95% -1.76% 1,155,368 38,778,562
100,879,123,579
∞
 Active
489
Manta Network
MANTA
 0.0816 0.33% 4.52% -1.73% 6,380,471 38,704,100
474,547,182
∞
 Active
490
Tellor
TRB
 13.84 0.21% -0.37% 5.28% 9,971,990 38,596,288
2,788,197
∞
 Active
491
SPACE ID
ID
 0.0274 -0.25% -8.76% -4.58% 16,449,135 38,428,659
1,401,091,765
2,000,000,000
(70%)
 Active
492
Chevron tokenized stock (xStock)
CVXX
 174.23 0.00% -0.01% -6.27% 11 38,414,300
220,480
∞
 Quiet
493
Mask Network
MASK
 0.3826 -2.34% 4.00% 6.55% 16,490,445 38,256,030
100,000,000
100,000,000
(100%)
 Active
494
Zest Protocol
ZEST
 0.2618 0.55% -1.74% -3.34% 17,066,700 38,225,550
146,000,000
1,000,000,000
(15%)
 Active
495
Philip Morris tokenized stock (xStock)
PMX
 182.28 -0.12% 0.09% -2.40% 118,783 38,218,958
209,666
∞
 Active
496
WhiteRock
WHITE
 0.00005878 -6.08% -16.92% -20.81% 67,394 38,207,110
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
497
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 740.84 0.03% 0.52% 2.27% 1,483,641 38,149,958
51,496
∞
 Active
498
OpenServ
SERV
 0.0495 -0.92% 0.24% -27.25% 903,970 38,088,380
770,000,000
1,000,000,000
(77%)
 Active
499
Bedrock
BR
 0.1456 4.12% 2.39% 4.63% 6,968,413 38,034,291
261,250,000
1,000,000,000
(26%)
 Active
500
Aleo
ALEO
 0.0315 1.30% -7.75% -1.11% 1,633,139 37,919,008
1,203,973,328
5,000,000,000
(24%)
 Active
501
Johnson & Johnson tokenized stock (xStock)
JNJX
 229.08 0.00% 0.00% -6.74% 4 37,891,877
165,409
∞
 Quiet
502
BUSD
BUSD
 1.00 0.01% 0.04% 0.00% 405,756 37,852,528
37,842,261
∞
 Active
503
ssv.network
SSV
 2.36 -0.53% 2.82% 6.99% 7,097,103 37,850,602
16,013,227
∞
 Active
504
GOHOME
GOHOME
 75.64 0.04% -0.52% -0.96% 491,572 37,810,804
499,895
9,999,895
(5%)
 Active
505
Eli Lilly tokenized stock (xStock)
LLYX
 1,095.69 0.01% 0.26% -3.01% 106,223 37,787,202
34,487
∞
 Active
506
Linea
LINEA
 0.00244043 -0.01% -0.89% -1.54% 14,770,132 37,783,096
15,482,147,850
72,009,990,000
(22%)
 Active
507
Walmart tokenized stock (xStock)
WMTX
 122.72 0.00% 0.09% 0.95% 0 37,723,949
307,391
∞
 Quiet
508
JPMorgan Chase tokenized stock (xStock)
JPMX
 332.51 0.00% 0.00% 2.26% 12 37,581,904
113,025
∞
 Quiet
509
Osmosis
OSMO
 0.0482 -0.47% 7.92% 4.34% 17,827,502 37,530,035
777,853,438
1,000,000,000
(78%)
 Active
510
Danaher tokenized stock (xStock)
DHRX
 180.85 -0.14% -0.89% -4.71% 16,488 37,491,381
207,311
∞
 Quiet
511
Netflix tokenized stock (xStock)
NFLXX
 75.61 0.00% -1.95% -7.15% 639 37,481,645
495,723
∞
 Quiet
512
APRO
AT
 0.1496 0.12% -4.31% 20.02% 10,819,137 37,393,012
250,000,000
1,000,000,000
(25%)
 Active
Updating Market Data

This may take a few seconds

Error loading data