Top Gainers (24h): SPACE: $0.01034084 +47.19% • BIO: $0.05543518 +34.35% • LUNC: $0.00009342 +33.93% • TAG: $0.00111446 +33.56% • BSB: $0.68557825 +32.93% •
YUUUGE Updates Coming Soon! Believe me, folks!

This Site is Under AI Construction

We're working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

Total Market Cap

0

24h Change: +0.00%
24h Volume

0

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Market Status
02:13:36
Next update: 15:00
Data may be outdated
Monitoring 0 coins
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 78,200.90 -0.52% -0.15% 0.84% 17,240,330,671 1,565,857,304,657
20,023,521
21,000,000
(95%)
 Active
2
Ethereum
ETH
 2,303.79 -0.42% 0.26% -0.58% 7,125,641,037 278,038,833,275
120,687,427
∞
 Active
3
Tether USDt
USDT
 0.9997 -0.01% -0.02% -0.03% 81,576,558,763 189,534,975,559
189,588,224,248
∞
 Active
4
XRP
XRP
 1.38 -0.45% -0.13% -2.63% 1,178,281,533 85,546,081,272
61,796,225,236
100,000,000,000
(62%)
 Active
5
BNB
BNB
 615.80 -0.32% -0.02% -2.23% 715,207,182 83,000,845,833
134,786,039
134,786,039
(100%)
 Active
6
USDC
USDC
 0.9997 -0.01% -0.01% 0.01% 43,323,346,209 77,207,886,662
77,227,693,702
∞
 Active
7
Solana
SOL
 83.77 -0.44% -0.15% -2.67% 2,533,392,876 48,266,990,975
576,207,606
∞
 Active
8
TRON
TRX
 0.3306 -0.05% 1.20% 1.99% 765,144,216 31,334,726,956
94,789,521,095
∞
 Active
9
Dogecoin
DOGE
 0.1077 -0.48% -0.86% 9.83% 1,130,650,344 18,282,539,835
169,790,563,127
∞
 Active
10
Hyperliquid
HYPE
 41.08 -0.47% -0.45% -0.75% 189,318,598 10,468,816,324
254,826,077
961,671,488
(26%)
 Active
11
UNUS SED LEO
LEO
 10.31 -0.04% -0.29% 0.25% 473,713 9,495,135,635
920,711,117
∞
 Active
12
Cardano
ADA
 0.2484 -0.59% 0.04% -0.29% 234,853,234 8,990,040,954
36,188,245,156
45,000,000,000
(80%)
 Active
13
Bitcoin Cash
BCH
 443.46 -0.32% -1.98% -1.93% 128,012,618 8,882,269,442
20,029,319
21,000,000
(95%)
 Active
14
Monero
XMR
 383.91 0.00% 0.66% 2.75% 88,612,495 7,081,977,785
18,446,744
∞
 Active
15
Chainlink
LINK
 9.10 -0.62% -0.17% -2.39% 330,795,122 6,615,787,911
727,099,970
1,000,000,000
(73%)
 Active
16
Zcash
ZEC
 382.52 -1.23% 0.12% 7.07% 607,172,146 6,371,598,271
16,656,827
21,000,000
(79%)
 Active
17
Canton
CC
 0.1489 0.77% -0.52% -1.62% 13,193,016 5,723,438,258
38,440,263,309
∞
 Active
18
Dai
DAI
 0.9997 -0.01% -0.02% 0.00% 85,476,148 5,363,920,005
5,365,382,703
∞
 Active
19
Stellar
XLM
 0.1586 -0.67% -0.93% -6.29% 73,482,165 5,287,658,666
33,338,981,207
50,001,806,812
(67%)
 Active
20
World Liberty Financial USD
USD1
 0.9997 -0.03% -0.01% -0.01% 569,176,025 4,503,506,143
4,505,036,547
∞
 Active
21
Litecoin
LTC
 55.03 -0.38% -0.91% -1.64% 196,118,303 4,244,158,296
77,127,183
84,000,000
(92%)
 Active
22
Avalanche
AVAX
 9.09 -0.68% -0.20% -2.68% 110,541,683 3,923,192,693
431,771,961
715,748,719
(60%)
 Active
23
Ethena USDe
USDE
 0.9990 -0.01% -0.02% -0.02% 51,520,674 3,882,294,195
3,886,180,851
∞
 Active
24
MemeCore
M
 2.97 -0.23% -0.57% -31.87% 14,920,389 3,851,049,790
1,296,977,869
10,000,000,000
(13%)
 Active
25
Hedera
HBAR
 0.0879 -0.72% -0.43% -3.18% 37,829,419 3,812,074,682
43,373,141,655
50,000,000,000
(87%)
 Active
26
Sui
SUI
 0.9168 -0.83% -0.39% -1.98% 197,171,123 3,672,039,163
4,005,418,370
10,000,000,000
(40%)
 Active
27
Shiba Inu
SHIB
 0.00000622 -0.61% -0.96% 0.96% 85,362,766 3,665,084,916
589,243,366,349,530
589,552,695,333,683
(100%)
 Active
28
Rain
RAIN
 0.00764281 0.00% -2.62% 8.57% 16,378,660 3,656,323,343
478,400,385,225
1,149,996,077,984
(42%)
 Active
29
Toncoin
TON
 1.33 -0.63% 1.64% 2.18% 63,094,737 3,455,793,749
2,589,927,430
∞
 Active
30
PayPal USD
PYUSD
 0.9997 -0.01% -0.01% 0.01% 28,372,170 3,389,923,714
3,391,054,404
∞
 Active
31
Bittensor
TAO
 282.52 -1.14% 4.06% 14.83% 254,454,025 3,072,196,706
10,874,119
21,000,000
(52%)
 Active
32
Cronos
CRO
 0.0682 -0.25% -0.77% -2.29% 5,720,527 2,969,587,085
43,567,243,359
100,000,000,000
(44%)
 Active
33
Tether Gold
XAUT
 4,596.43 -0.02% -0.11% -1.99% 48,964,783 2,722,921,943
592,399
∞
 Active
34
Global Dollar
USDG
 0.9998 0.00% -0.01% 0.01% 19,176,205 2,484,913,002
2,485,447,361
∞
 Active
35
PAX Gold
PAXG
 4,596.10 -0.03% -0.16% -2.05% 40,079,800 2,202,278,588
479,163
∞
 Active
36
Mantle
MNT
 0.6275 -0.46% -0.55% -4.38% 23,805,516 2,072,054,607
3,302,294,383
6,219,316,795
(53%)
 Active
37
Uniswap
UNI
 3.23 -0.66% 0.50% -0.44% 111,557,510 2,052,631,655
636,413,563
∞
 Active
38
Polkadot
DOT
 1.21 -0.87% 0.23% -2.48% 111,984,946 2,037,492,780
1,681,952,335
2,100,000,000
(80%)
 Active
39
Sky
SKY
 0.0800 -0.68% -2.09% -5.64% 13,560,788 1,856,561,877
23,210,901,341
23,462,665,147
(99%)
 Active
40
Pi
PI
 0.1774 -0.95% -2.16% 2.16% 15,384,457 1,843,054,465
10,392,130,069
100,000,000,000
(10%)
 Active
41
OKB
OKB
 84.95 -1.36% 2.09% 0.98% 29,566,031 1,783,876,300
21,000,000
21,000,000
(100%)
 Active
42
Aster
ASTER
 0.6776 -1.59% 3.26% 3.25% 105,047,017 1,760,290,871
2,597,880,760
8,000,000,000
(32%)
 Active
43
World Liberty Financial
WLFI
 0.0551 -1.53% 1.53% -26.27% 140,203,050 1,751,196,092
31,767,561,720
100,000,000,000
(32%)
 Active
44
HTX
HTX
 0.00000185 -0.06% 0.69% 1.85% 11,919,261 1,673,430,598
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
45
NEAR Protocol
NEAR
 1.29 -0.60% -0.12% -7.31% 85,617,044 1,672,709,603
1,294,469,213
∞
 Active
46
Pepe
PEPE
 0.00000393 -0.91% -0.19% 2.44% 197,059,442 1,625,338,030
413,772,495,951,300
413,772,495,951,300
(100%)
 Active
47
Ripple USD
RLUSD
 0.9996 -0.02% -0.04% -0.03% 45,037,855 1,572,404,194
1,572,983,214
∞
 Active
48
USDD
USDD
 0.9992 0.01% -0.07% -0.09% 2,624,401 1,491,184,542
1,492,419,106
∞
 Active
49
Aave
AAVE
 92.03 -0.74% -0.27% -1.55% 188,574,915 1,417,159,641
15,398,607
∞
 Active
50
Bitget Token
BGB
 2.00 -0.55% -0.03% 1.82% 14,631,831 1,399,317,811
698,831,529
919,992,036
(76%)
 Active
51
Ondo
ONDO
 0.2795 -0.79% 3.85% 7.81% 94,002,022 1,360,822,300
4,869,330,647
∞
 Active
52
Ondo US Dollar Yield
USDY
 1.13 -0.01% 0.24% 0.10% 117,388 1,326,782,503
1,177,044,814
∞
 Active
53
Ethereum Classic
ETC
 8.45 -0.42% -0.07% 0.29% 41,066,279 1,322,776,302
156,543,150
210,700,000
(74%)
 Active
54
Internet Computer
ICP
 2.34 -0.55% 0.20% -3.86% 38,746,811 1,293,545,943
552,038,301
∞
 Active
55
KuCoin Token
KCS
 8.32 -0.47% -0.42% -1.05% 12,029,441 1,120,717,977
134,655,022
200,000,000
(67%)
 Active
56
United Stables
U
 0.9999 0.01% 0.01% 0.00% 56,579,491 1,047,715,963
1,047,858,683
∞
 Active
57
Polygon (prev. MATIC)
POL
 0.0971 -0.12% 0.11% 6.31% 40,619,859 1,033,204,640
10,636,494,899
∞
 Active
58
Algorand
ALGO
 0.1111 -1.69% 3.14% -3.98% 42,013,469 989,423,218
8,907,516,072
10,000,000,000
(89%)
 Active
59
c8ntinuum
CTM
 0.2160 -0.79% 0.53% 0.79% 1,775,475 962,897,721
4,458,372,275
8,888,888,888
(50%)
 Active
60
Cosmos
ATOM
 1.86 -0.58% -2.14% -7.74% 47,809,855 942,315,956
506,175,942
∞
 Active
61
Jupiter Perps LP
JLP
 3.87 -0.27% -0.03% -0.86% 2,160,149 916,797,467
236,854,661
∞
 Active
62
Render
RENDER
 1.77 -0.93% 3.22% -1.81% 30,472,395 916,610,468
518,743,261
644,168,762
(81%)
 Active
63
Morpho
MORPHO
 1.96 -0.83% -0.25% 4.73% 10,417,771 907,184,676
463,275,801
1,000,000,000
(46%)
 Active
64
Kaspa
KAS
 0.0329 -0.73% 0.69% -1.80% 10,880,175 901,703,530
27,408,245,381
28,704,026,601
(95%)
 Active
65
Ethena
ENA
 0.1010 -2.20% -1.42% -5.29% 88,521,433 884,510,479
8,759,375,000
15,000,000,000
(58%)
 Active
66
DeXe
DEXE
 10.31 -0.01% -4.19% -25.15% 11,579,544 863,683,132
83,733,681
∞
 Active
67
Quant
QNT
 68.36 -0.61% -0.51% -2.79% 6,574,877 825,344,944
12,072,738
14,881,364
(81%)
 Active
68
GateToken
GT
 7.15 -1.23% -1.11% -2.44% 1,661,851 805,495,770
112,622,844
115,180,573
(98%)
 Active
69
Aptos
APT
 0.9866 -0.92% -1.95% 2.71% 61,190,964 796,310,055
807,105,911
2,100,000,000
(38%)
 Active
70
Worldcoin
WLD
 0.2392 -0.92% 1.71% -6.93% 155,173,937 791,413,675
3,308,020,798
∞
 Active
71
Stable
STABLE
 0.0331 -0.27% -0.81% 0.52% 18,992,596 739,489,032
22,327,794,924
100,000,000,000
(22%)
 Active
72
Arbitrum
ARB
 0.1197 -1.46% -3.55% -7.00% 57,480,019 735,958,476
6,150,718,438
∞
 Active
73
Filecoin
FIL
 0.9174 -1.17% -0.40% -1.84% 68,450,226 712,476,448
776,668,007
∞
 Active
74
JUST
JST
 0.0832 -0.37% -2.80% 4.03% 23,878,366 710,607,675
8,543,764,567
∞
 Active
75
Flare
FLR
 0.00751368 -0.36% -0.38% -4.71% 2,752,503 645,764,927
85,945,271,622
∞
 Active
76
Beldex
BDX
 0.0799 -0.06% 0.10% -0.31% 11,791,468 618,343,668
7,737,874,097
∞
 Active
77
VeChain
VET
 0.00716522 -0.55% -0.57% -1.97% 13,525,409 616,102,066
85,985,041,177
86,712,634,466
(99%)
 Active
78
Pudgy Penguins
PENGU
 0.00968886 -2.01% -2.49% 13.20% 192,937,191 609,045,766
62,860,396,090
88,888,888,888
(71%)
 Active
79
Pump.fun
PUMP
 0.00179235 -1.05% -1.68% 3.11% 31,705,242 595,232,676
332,096,631,123
1,000,000,000,000
(33%)
 Active
80
Jupiter
JUP
 0.1787 -0.96% -0.76% 2.78% 17,587,447 593,622,465
3,321,859,854
6,864,785,739
(48%)
 Active
81
Nexo
NEXO
 0.9084 0.00% -0.14% 0.37% 7,680,323 586,959,259
646,145,840
1,000,000,000
(65%)
 Active
82
GHO
GHO
 0.9996 0.00% 0.00% 0.05% 701,313 583,763,114
584,000,000
∞
 Active
83
XDC Network
XDC
 0.0291 -0.40% -0.44% -3.07% 14,615,064 580,826,474
19,946,685,061
∞
 Active
84
Usual USD
USD0
 0.9991 0.00% 0.01% 0.09% 0 566,393,640
566,924,173
∞
 Quiet
85
Bonk
BONK
 0.00000622 -1.06% -0.34% 0.30% 29,557,511 547,430,500
87,994,737,618,874
88,872,433,754,423
(99%)
 Active
86
OFFICIAL TRUMP
TRUMP
 2.34 -1.03% 0.67% -9.18% 221,889,237 543,098,347
232,497,932
999,999,993
(23%)
 Active
87
Midnight
NIGHT
 0.0322 0.64% 1.24% -9.95% 9,364,902 534,666,933
16,607,399,401
24,000,000,000
(69%)
 Active
88
Humanity Protocol
H
 0.1900 -0.30% -1.17% 24.69% 27,260,934 517,963,419
2,726,785,714
10,000,000,000
(27%)
 Active
89
Terra Classic
LUNC
 0.00009342 1.73% 33.93% 80.23% 154,999,589 515,888,392
5,522,371,640,411
∞
 Active
90
siren
SIREN
 0.6943 -0.97% -3.08% 4.05% 8,408,855 504,577,219
726,788,283
∞
 Active
91
USDai
USDAI
 1.00 0.00% 0.00% 0.02% 0 501,374,901
501,351,126
∞
 Quiet
92
TrueUSD
TUSD
 0.9985 -0.01% -0.04% -0.18% 8,052,228 493,794,997
494,515,083
∞
 Active
93
Virtuals Protocol
VIRTUAL
 0.7383 -0.86% 5.27% 6.35% 69,259,171 484,621,479
656,428,397
1,000,000,000
(66%)
 Active
94
PancakeSwap
CAKE
 1.46 -0.54% -0.08% -2.84% 17,447,096 477,208,737
327,221,334
400,000,000
(82%)
 Active
95
Dash
DASH
 37.09 0.10% -3.24% 2.87% 75,494,340 470,472,992
12,685,016
18,900,000
(67%)
 Active
96
SKYAI
SKYAI
 0.4614 0.74% 15.93% 139.20% 222,025,592 461,405,729
1,000,000,000
1,000,000,000
(100%)
 Active
97
Artificial Superintelligence Alliance
FET
 0.2038 -1.27% 2.11% -1.87% 138,731,538 460,351,303
2,258,814,784
2,719,493,897
(83%)
 Active
98
LayerZero
ZRO
 1.37 -1.27% -1.02% -9.60% 17,726,692 438,739,957
319,859,234
1,000,000,000
(32%)
 Active
99
edgeX
EDGE
 1.25 -0.19% 1.67% -4.39% 7,335,967 436,927,946
350,000,000
1,000,000,000
(35%)
 Active
100
EURC
EURC
 1.17 -0.02% 0.06% 0.12% 10,422,769 433,607,845
369,808,466
∞
 Active
101
Venice Token
VVV
 9.18 -1.11% -2.40% 0.43% 8,142,194 420,267,042
45,775,077
∞
 Active
102
Chiliz
CHZ
 0.0406 -2.19% -2.98% -17.75% 48,810,521 419,367,068
10,337,345,416
∞
 Active
103
Aerodrome Finance
AERO
 0.4498 -0.71% -0.70% 5.15% 13,827,619 418,243,521
929,895,537
∞
 Active
104
币安人生
币安人生
 0.4096 -0.13% 16.43% 16.63% 43,444,956 409,579,536
1,000,000,000
1,000,000,000
(100%)
 Active
105
Stacks
STX
 0.2246 -0.82% 0.49% -0.62% 5,520,423 407,508,900
1,814,605,788
∞
 Active
106
Sei
SEI
 0.0582 -1.39% 0.32% -2.98% 15,920,907 406,049,939
6,975,555,555
10,000,000,000
(70%)
 Active
107
First Digital USD
FDUSD
 0.9988 0.03% 0.01% 0.06% 193,371,724 402,384,474
402,873,076
∞
 Active
108
Tezos
XTZ
 0.3628 -0.40% -1.17% -1.68% 9,073,322 393,051,106
1,083,483,829
∞
 Active
109
Injective
INJ
 3.77 -0.40% 2.73% 6.66% 79,969,927 376,441,689
99,970,955
∞
 Active
110
Unibase
UB
 0.1495 -5.14% 16.48% 232.26% 161,816,707 373,757,011
2,500,000,000
10,000,000,000
(25%)
 Active
111
Gnosis
GNO
 140.70 -0.97% 12.74% 15.01% 18,990,661 371,348,900
2,639,289
∞
 Active
112
Solstice USX
USX
 0.9995 0.00% -0.02% 0.00% 722,898 359,501,457
359,692,577
∞
 Active
113
Sun [New]
SUN
 0.0185 0.32% 1.01% 0.14% 73,340,895 355,952,872
19,218,990,203
19,900,730,000
(97%)
 Active
114
Monad
MON
 0.0300 -0.21% -2.75% -3.03% 39,590,660 354,819,410
11,825,165,000
∞
 Active
115
Curve DAO Token
CRV
 0.2349 -0.69% 1.33% 4.66% 32,626,083 352,033,635
1,498,562,041
3,030,303,030
(49%)
 Active
116
SPX6900
SPX
 0.3714 -0.97% -0.93% -0.33% 3,430,287 345,755,740
930,993,090
1,000,000,000
(93%)
 Active
117
ether.fi
ETHFI
 0.4135 -1.01% -0.41% -5.72% 15,711,017 345,702,522
835,965,183
1,000,000,000
(84%)
 Active
118
LAB
LAB
 1.46 -26.19% 22.13% 74.20% 438,675,887 336,409,486
230,400,000
1,000,000,000
(23%)
 Active
119
Immutable
IMX
 0.1655 -1.26% -1.36% -6.55% 16,420,841 330,919,799
2,000,000,000
2,000,000,000
(100%)
 Active
120
Ducky
DUCKY
 0.00078756 0.00% 0.69% 1.13% 0 326,366,717
414,400,864,566
420,690,000,000
(99%)
 Quiet
121
Decred
DCR
 18.70 -1.08% -0.77% -5.24% 1,952,487 325,322,625
17,399,715
21,000,000
(83%)
 Active
122
Celestia
TIA
 0.3518 -1.23% 0.21% 0.93% 21,843,424 320,981,019
912,403,401
∞
 Active
123
BitTorrent [New]
BTT
 0.00000032 -0.25% 0.47% -0.22% 4,432,399 316,168,608
987,037,885,840,670
∞
 Active
124
Zebec Network
ZBCN
 0.0031607 -1.91% -1.77% -6.23% 7,963,264 316,066,615
99,998,777,942
100,000,000,000
(100%)
 Active
125
BUILDon
B
 0.3157 -4.36% 1.28% 153.28% 105,623,916 315,717,697
1,000,000,000
∞
 Active
126
Bitcoin SV
BSV
 15.71 -0.56% -1.00% -0.47% 7,514,863 314,567,561
20,023,231
∞
 Active
127
Conflux
CFX
 0.0603 -1.20% -0.14% 0.44% 21,990,575 313,875,745
5,205,760,359
∞
 Active
128
AINFT
NFT
 0.00000032 -0.18% 0.35% -0.37% 9,810,185 313,871,509
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
129
Lido DAO
LDO
 0.3674 -1.09% -1.44% -0.56% 38,473,911 311,980,821
849,051,956
∞
 Active
130
FLOKI
FLOKI
 0.0000321 -1.02% -0.87% -0.17% 20,590,524 306,167,260
9,536,471,308,453
∞
 Active
131
USDGO
USDGO
 0.9999 -0.02% -0.03% 0.01% 2,263,304 301,966,339
302,000,330
∞
 Active
132
Maple Finance
SYRUP
 0.2456 -0.70% 0.45% 2.48% 4,709,857 292,540,981
1,190,927,474
∞
 Active
133
DoubleZero
2Z
 0.0839 -1.31% 2.19% -6.23% 5,941,560 291,181,589
3,471,417,500
10,000,000,000
(35%)
 Active
134
Kaia
KAIA
 0.0450 -1.04% -1.12% -6.97% 5,143,325 284,159,256
6,307,976,992
∞
 Active
135
Pyth Network
PYTH
 0.0492 -0.53% 4.67% -0.80% 10,575,915 282,665,309
5,749,982,105
10,000,000,000
(57%)
 Active
136
Ape and Pepe
APEPE
 0.00000135 0.08% 0.28% 0.10% 33,802,639 282,465,590
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
137
JasmyCoin
JASMY
 0.00561923 -1.15% 0.14% -1.62% 8,730,937 277,842,808
49,444,999,677
50,000,000,000
(99%)
 Active
138
Legacy Frax Dollar
FRAX
 0.9931 -0.01% 0.00% 0.01% 235,928 274,038,185
275,935,184
∞
 Active
139
Pendle
PENDLE
 1.59 0.68% 2.69% 24.76% 55,062,393 269,638,670
169,666,046
∞
 Active
140
Kite
KITE
 0.1498 0.16% 1.67% 3.89% 31,428,515 269,600,039
1,800,000,000
10,000,000,000
(18%)
 Active
141
The Graph
GRT
 0.0246 -0.82% 0.73% -0.14% 16,964,459 265,458,024
10,805,047,751
∞
 Active
142
Optimism
OP
 0.1231 -1.53% 1.58% -1.02% 54,962,950 264,603,344
2,150,100,019
4,294,967,296
(50%)
 Active
143
IOTA
IOTA
 0.0547 -0.77% -0.07% -4.62% 9,100,348 241,710,236
4,419,869,402
∞
 Active
144
Starknet
STRK
 0.0396 -0.68% -0.01% -1.74% 15,644,310 233,211,614
5,896,192,543
10,000,000,000
(59%)
 Active
145
Ethereum Name Service
ENS
 6.05 -0.71% -1.17% -1.41% 11,226,476 232,861,970
38,511,282
∞
 Active
146
Compound
COMP
 23.07 0.01% -3.30% 6.29% 33,730,252 230,172,625
9,976,298
∞
 Active
147
Axie Infinity
AXS
 1.35 -0.83% -2.06% -8.78% 25,415,638 230,122,533
170,210,644
∞
 Active
148
Lighter
LIT
 0.9061 0.08% 0.04% -3.02% 29,957,372 226,535,939
250,000,000
1,000,000,000
(25%)
 Active
149
Raydium
RAY
 0.8188 0.26% -0.25% 6.45% 23,868,484 220,232,585
268,967,970
555,000,000
(48%)
 Active
150
The Sandbox
SAND
 0.0718 -0.96% -0.31% -10.06% 26,588,418 210,954,693
2,937,639,702
∞
 Active
151
Theta Network
THETA
 0.2037 -0.88% 0.94% -6.38% 13,594,975 203,715,090
1,000,000,000
1,000,000,000
(100%)
 Active
152
Fartcoin
FARTCOIN
 0.2036 -1.45% -0.89% 3.44% 14,445,949 203,574,921
999,998,256
1,000,000,000
(100%)
 Active
153
Genius Terminal
GENIUS
 0.5873 1.85% 16.31% 1.54% 674,991,451 196,955,681
335,377,059
1,000,000,000
(34%)
 Active
154
Onyxcoin
XCN
 0.00512273 -1.16% -2.16% 9.21% 7,543,069 195,454,957
38,154,476,179
68,892,071,757
(55%)
 Active
155
Telcoin
TEL
 0.00202636 -0.38% -2.01% -2.88% 869,228 194,680,624
96,074,246,575
100,000,000,000
(96%)
 Active
156
Neo
NEO
 2.76 -0.82% -0.36% -3.98% 8,981,908 194,348,380
70,538,831
∞
 Active
157
ETHGas
GWEI
 0.1070 0.26% -2.54% 11.47% 7,855,019 187,213,760
1,750,000,000
10,000,000,000
(18%)
 Active
158
dogwifhat
WIF
 0.1865 -1.43% -0.57% 4.85% 51,377,773 186,258,823
998,839,187
998,840,593
(100%)
 Active
159
SwissBorg
BORG
 0.1847 -0.16% -0.10% -3.02% 125,494 181,437,500
982,252,443
982,602,443
(100%)
 Active
160
Trust Wallet Token
TWT
 0.4185 -0.48% -1.66% -5.00% 3,856,161 179,895,116
429,860,515
999,860,531
(43%)
 Active
161
Vision
VSN
 0.0496 -0.26% -0.65% -4.76% 2,235,711 179,320,626
3,615,698,272
4,200,000,000
(86%)
 Active
162
Decentraland
MANA
 0.0901 -0.69% 0.15% -5.24% 14,659,297 178,946,682
1,985,909,567
∞
 Active
163
THORChain
RUNE
 0.5066 -0.60% -0.54% 5.13% 7,650,451 177,832,772
351,054,576
500,000,000
(70%)
 Active
164
Jito
JTO
 0.3789 -0.81% 4.97% 8.60% 12,928,006 176,568,709
465,974,171
∞
 Active
165
Story
IP
 0.4969 -0.88% -0.98% -7.05% 26,105,696 175,795,669
353,757,411
∞
 Active
166
WeFi
WFI
 2.09 -0.19% 0.44% 1.78% 1,748,215 173,692,232
83,002,757
1,000,000,000
(8%)
 Active
167
OriginTrail
TRAC
 0.3427 0.25% 3.04% 15.23% 3,904,717 171,373,509
499,998,300
500,000,000
(100%)
 Active
168
Circle tokenized stock (xStock)
CRCLX
 100.53 -0.30% 0.09% 1.25% 5,364,094 170,447,862
1,695,411
∞
 Active
169
Yooldo
ESPORTS
 0.3722 0.25% -4.29% 8.48% 3,074,163 170,427,391
457,944,328
900,000,000
(51%)
 Active
170
Convex Finance
CVX
 1.73 -0.52% 0.10% -2.29% 7,230,464 168,665,536
97,250,602
∞
 Active
171
Akash Network
AKT
 0.5704 0.43% 10.60% 19.21% 8,834,416 167,093,188
292,961,922
388,539,008
(75%)
 Active
172
Helium
HNT
 0.8864 -0.23% -0.92% -12.55% 1,825,391 165,162,802
186,321,438
223,000,000
(84%)
 Active
173
Walrus
WAL
 0.0701 -0.97% -1.02% -5.84% 3,868,240 164,679,044
2,349,583,333
5,000,000,000
(47%)
 Active
174
ZKsync
ZK
 0.0167 -1.37% 7.89% 6.28% 45,958,701 162,685,654
9,761,763,014
21,000,000,000
(46%)
 Active
175
MX Token
MX
 1.76 -0.26% -0.07% -0.07% 5,257,393 161,732,539
91,837,334
413,787,834
(22%)
 Active
176
Plasma
XPL
 0.0887 -1.63% -3.12% -10.56% 64,165,547 159,655,730
1,800,000,000
∞
 Active
177
SafePal
SFP
 0.3183 0.13% -2.45% -2.18% 3,228,622 159,128,486
500,000,000
500,000,000
(100%)
 Active
178
Undeads Games
UDS
 1.60 0.05% -1.40% -8.21% 305,192 158,724,383
99,310,964
250,000,000
(40%)
 Active
179
RaveDAO
RAVE
 0.6377 -0.29% -10.03% -32.83% 36,766,836 158,186,867
248,044,444
1,000,000,000
(25%)
 Active
180
Audiera
BEAT
 0.5872 2.16% 3.99% 1.93% 17,365,866 156,643,980
266,766,666
1,000,000,000
(27%)
 Active
181
AB
NEW
 0.00154237 -0.01% -0.27% -0.25% 3,144,804 152,423,025
98,823,661,261
98,823,661,261
(100%)
 Active
182
Ribbita by Virtuals
TIBBIR
 0.1522 -0.37% 8.51% -5.49% 2,013,697 152,207,589
1,000,000,000
1,000,000,000
(100%)
 Active
183
Gala
GALA
 0.00314029 -1.36% -2.54% -8.84% 12,829,848 149,626,073
47,647,252,328
50,000,000,000
(95%)
 Active
184
Pieverse
PIEVERSE
 0.7450 2.09% 9.61% 3.66% 46,767,824 148,498,310
199,320,305
1,000,000,000
(20%)
 Active
185
Vaulta
A
 0.0892 -0.93% 0.90% 2.17% 14,231,464 146,207,019
1,638,851,390
2,100,000,000
(78%)
 Active
186
MegaETH
MEGA
 0.1285 -2.18% -18.05% -20.25% 161,902,127 145,226,090
1,129,792,788
10,000,000,000
(11%)
 Active
187
Falcon Finance
FF
 0.0620 -1.20% -1.56% -10.86% 10,537,651 145,055,201
2,340,000,000
10,000,000,000
(23%)
 Active
188
Basic Attention Token
BAT
 0.0969 -0.83% -0.81% -7.36% 6,620,724 144,885,645
1,495,724,657
1,500,000,000
(100%)
 Active
189
eCash
XEC
 0.00000722 -0.06% 1.90% 2.01% 3,130,562 144,513,858
20,022,951,547,580
21,000,000,000,000
(95%)
 Active
190
USAT
USAT
 0.9994 0.00% -0.02% 0.04% 2,354,134 143,667,625
143,750,889
∞
 Active
191
AUSD
AUSD
 0.9996 -0.01% -0.03% -0.01% 23,131,083 143,034,781
143,086,881
∞
 Active
192
Stargate Finance
STG
 0.2164 -0.70% -0.76% 6.86% 3,936,853 143,030,211
660,951,371
1,000,000,000
(66%)
 Active
193
DeepBook Protocol
DEEP
 0.0275 -0.97% -1.97% -8.65% 4,061,522 142,666,014
5,194,369,585
10,000,000,000
(52%)
 Active
194
Block Street
BSB
 0.6856 1.02% 32.93% -8.14% 51,602,391 142,428,882
207,750,000
1,000,000,000
(21%)
 Active
195
Golem
GLM
 0.1410 0.13% -0.13% 4.38% 6,004,809 140,994,614
1,000,000,000
1,000,000,000
(100%)
 Active
196
Zano
ZANO
 9.05 -0.01% 0.66% -7.42% 1,349,092 138,182,867
15,267,744
∞
 Active
197
Frax USD
FRXUSD
 0.9999 0.02% 0.00% 0.04% 529,774 137,126,085
137,145,819
∞
 Active
198
Arweave
AR
 2.09 -1.88% 7.01% 7.32% 27,915,724 136,955,811
65,652,466
66,000,000
(99%)
 Active
199
ApeCoin
APE
 0.1767 0.13% 0.62% 11.54% 116,821,372 133,003,278
752,651,515
1,000,000,000
(75%)
 Active
200
1inch
1INCH
 0.0945 -0.94% 0.04% -0.49% 9,163,560 132,819,424
1,405,493,965
1,500,000,000
(94%)
 Active
201
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 100.77 -0.26% 0.17% 1.32% 1,453,944 131,092,953
1,300,947
∞
 Active
202
SoSoValue
SOSO
 0.4202 -0.44% -0.81% 0.49% 3,114,080 131,088,633
312,001,548
1,000,000,000
(31%)
 Active
203
EigenCloud
EIGEN
 0.1766 -0.80% -1.34% -0.75% 10,501,967 130,087,511
736,514,627
∞
 Active
204
River
RIVER
 6.61 -0.74% 2.73% 1.26% 11,865,412 129,507,991
19,600,000
100,000,000
(20%)
 Active
205
Orca
ORCA
 2.11 -1.29% 5.34% 64.38% 331,775,465 128,053,268
60,798,790
∞
 Active
206
Ailey
ALE
 0.2654 -0.04% 0.04% -0.04% 142,675 126,020,593
474,826,389
1,000,000,000
(47%)
 Active
207
dYdX
DYDX
 0.1485 -1.57% 2.04% -7.93% 11,377,179 124,598,216
839,312,235
1,000,000,000
(84%)
 Active
208
Sonic
S
 0.0432 -1.34% -2.70% -6.29% 11,094,489 124,288,285
2,880,000,000
∞
 Active
209
EUR CoinVertible
EURCV
 1.17 -0.01% 0.04% 0.09% 33,513,604 124,231,097
106,012,348
∞
 Active
210
Sentient
SENT
 0.0171 -1.27% 0.03% -7.37% 15,409,141 123,551,305
7,237,878,887
∞
 Active
211
Strategy PP Variable tokenized stock (xStock)
STRCX
 103.90 0.00% 0.55% 0.70% 32,495 122,766,056
1,181,570
∞
 Quiet
212
Fluid
FLUID
 1.57 -0.90% -2.73% -7.61% 3,314,026 122,564,982
77,946,997
∞
 Active
213
MultiversX
EGLD
 4.07 -0.79% -0.83% -5.91% 4,172,269 121,538,614
29,846,449
∞
 Active
214
GoМining
GOMINING
 0.3000 0.03% 0.67% -0.22% 5,097,178 121,443,033
404,817,172
404,907,866
(100%)
 Active
215
Tagger
TAG
 0.00111446 -2.94% 33.56% 71.49% 85,459,905 120,812,864
108,404,572,594
∞
 Active
216
USD.AI
CHIP
 0.0602 -1.22% -8.64% -13.62% 154,304,033 120,320,898
2,000,000,000
10,000,000,000
(20%)
 Active
217
Aster USDF
USDF
 0.9988 0.00% -0.01% -0.10% 11,349 119,558,206
119,704,504
∞
 Quiet
218
Bio Protocol
BIO
 0.0554 -1.67% 34.35% 87.71% 605,380,089 119,454,470
2,154,849,519
3,320,000,000
(65%)
 Active
219
Shuffle
SHFL
 0.2871 -0.08% -4.01% -0.85% 626,373 119,174,177
415,135,114
∞
 Active
220
Centrifuge
CFG
 0.2048 -1.17% -0.04% -1.34% 8,418,857 118,224,625
577,156,403
∞
 Active
221
Cheems (cheems.pet)
CHEEMS
 0.00000061 -1.26% 1.50% 4.36% 1,857,659 114,840,730
187,495,034,775,398
203,672,960,023,058
(92%)
 Active
222
SuperTrust
SUT
 0.6091 -0.61% -9.33% -9.00% 408,055 114,748,465
188,403,732
238,403,732
(79%)
 Active
223
KAITO
KAITO
 0.4699 -0.03% -1.37% 15.20% 12,116,278 113,430,694
241,388,889
1,000,000,000
(24%)
 Active
224
0G
0G
 0.5319 -1.42% 0.25% -5.41% 11,571,542 113,419,443
213,243,998
∞
 Active
225
Synthetix
SNX
 0.3254 -0.63% 4.60% 8.57% 16,650,928 112,100,212
344,516,234
339,889,850
(101%)
 Active
226
WEMIX
WEMIX
 0.2418 0.22% -0.25% 1.17% 909,087 111,790,212
462,277,841
590,000,000
(78%)
 Active
227
ORDI
ORDI
 5.31 -3.91% 17.48% 14.08% 295,771,688 111,542,575
21,000,000
21,000,000
(100%)
 Active
228
Aethir
ATH
 0.00578988 -1.07% -0.64% -2.49% 18,610,180 111,444,831
19,248,226,568
42,000,000,000
(46%)
 Active
229
AWE
STPT
 0.0568 -0.10% -1.18% 6.09% 22,764,327 110,263,586
1,942,420,283
1,942,420,283
(100%)
 Active
230
Horizen
ZEN
 6.11 -1.06% -1.84% 1.63% 16,516,537 110,185,777
18,025,052
21,000,000
(86%)
 Active
231
48 Club Token
KOGE
 32.41 0.14% 6.55% -16.63% 128,543 109,803,149
3,388,228
3,388,228
(100%)
 Active
232
Reserve Rights
RSR
 0.00173274 -1.54% 3.27% 0.20% 7,848,251 108,388,354
62,553,174,091
100,000,000,000
(63%)
 Active
233
SUPERFORTUNE
GUA
 0.8625 0.36% 14.18% 11.60% 4,796,927 107,816,918
125,000,000
1,000,000,000
(13%)
 Active
234
Rollbit Coin
RLB
 0.0638 0.15% -0.56% -3.75% 170,777 107,809,579
1,689,681,641
∞
 Active
235
Livepeer
LPT
 2.14 -1.11% 0.98% -0.96% 13,130,964 106,460,080
49,688,955
∞
 Active
236
Four
BNX
 0.2780 -1.04% 7.97% 8.80% 15,467,021 106,144,374
381,867,255
580,000,000
(66%)
 Active
237
ViciCoin
VCNT
 17.33 0.17% 0.02% -1.25% 103,171 105,498,557
6,089,112
10,000,000
(61%)
 Active
238
TronBank
TBK
 0.6403 0.32% -1.00% 0.59% 192,214 105,463,039
164,710,351
1,000,000,000
(16%)
 Active
239
RealLink
REAL
 0.0767 -0.75% 0.53% 2.79% 7,816,692 105,405,444
1,374,041,752
12,000,000,000
(11%)
 Active
240
BitMart Token
BMX
 0.3223 -0.41% 0.66% -0.31% 9,447,781 104,521,748
324,281,616
881,679,315
(37%)
 Active
241
Enjin Coin
ENJ
 0.0533 -1.70% -3.38% -18.03% 19,942,128 104,417,981
1,960,870,454
∞
 Active
242
Ultima
ULTIMA
 2,784.13 0.18% -1.11% -9.12% 13,867,083 104,151,557
37,409
100,000
(37%)
 Active
243
Safe
SAFE
 0.1399 -1.72% -2.17% -6.58% 2,377,399 103,619,274
740,405,982
1,000,000,000
(74%)
 Active
244
Gas
GAS
 1.59 -0.70% -1.41% -3.36% 3,162,835 103,610,277
64,992,331
∞
 Active
245
Official Melania Meme
MELANIA
 0.1034 -0.52% 0.25% -5.83% 8,573,546 103,443,143
999,996,219
∞
 Active
246
Irys
IRYS
 0.0417 -1.00% 3.44% 21.66% 16,730,884 103,091,707
2,472,987,189
∞
 Active
247
CoW Protocol
COW
 0.1838 -0.58% -0.34% -3.47% 3,254,485 102,592,566
558,067,637
1,000,000,000
(56%)
 Active
248
MNEE
MNEE
 0.9998 0.01% 0.01% -0.02% 140,916 101,012,275
101,034,644
∞
 Active
249
Banana For Scale
BANANAS31
 0.0101 -0.94% 4.06% 4.96% 43,788,365 100,665,599
10,000,000,000
10,000,000,000
(100%)
 Active
250
StandX DUSD
DUSD
 0.9993 0.00% 0.00% -0.04% 362,091 100,259,502
100,327,333
∞
 Active
251
Spark
SPK
 0.0369 -3.30% -0.13% -0.95% 57,664,478 98,904,032
2,677,514,288
10,000,000,000
(27%)
 Active
252
Beam
BEAM
 0.00192495 -1.11% 1.00% -4.08% 2,658,054 98,750,239
51,300,184,687
58,470,184,687
(88%)
 Active
253
Smilek to the Bank
SMILEK
 0.00004999 0.00% 0.00% -0.02% 31 97,930,639
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
254
Light
LIGHT
 0.1568 -1.30% 3.93% 1.71% 0 97,155,170
619,638,241
1,000,000,000
(62%)
 Quiet
255
FTX Token
FTT
 0.2951 -0.15% 3.24% 2.28% 2,642,549 97,059,432
328,895,104
352,170,015
(93%)
 Active
256
Berachain
BERA
 0.3674 -0.91% -0.99% -5.11% 13,589,944 95,288,516
259,347,154
∞
 Active
257
Ravencoin
RVN
 0.00585299 -1.00% 0.11% -2.26% 4,390,126 94,942,554
16,221,208,972
21,000,000,000
(77%)
 Active
258
Kamino
KMNO
 0.0210 -0.43% -1.54% 7.32% 8,639,543 94,626,361
4,515,068,741
10,000,000,000
(45%)
 Active
259
yearn.finance
YFI
 2,639.53 -0.63% -0.07% -3.13% 14,572,108 94,273,327
35,716
∞
 Active
260
0x Protocol
ZRX
 0.1100 -0.19% 0.23% -2.65% 16,748,758 93,350,858
848,396,563
1,000,000,000
(85%)
 Active
261
Qtum
QTUM
 0.8708 -0.88% -0.34% -2.75% 7,111,558 92,322,406
106,016,424
107,822,406
(98%)
 Active
262
USDH
USDH
 0.9999 -0.01% 0.02% -0.01% 4,491,195 91,205,730
91,214,539
∞
 Active
263
YZY MONEY
YZY
 0.3021 0.08% 0.03% -2.12% 269,749 90,638,546
299,999,466
1,000,000,000
(30%)
 Active
264
Tesla tokenized stock (xStock)
TSLAX
 391.67 -0.03% 0.09% 4.61% 4,199,836 88,237,841
225,288
∞
 Active
265
Axelar
AXL
 0.0753 -1.40% 11.03% 34.88% 34,761,611 87,548,238
1,162,880,518
∞
 Active
266
SOON
SOON
 0.1793 2.11% 4.79% -3.15% 6,912,780 87,420,464
487,577,966
∞
 Active
267
Tria
TRIA
 0.0403 0.45% 11.58% 12.22% 11,816,876 86,873,688
2,157,670,000
10,000,000,000
(22%)
 Active
268
Cysic
CYS
 0.5369 -1.11% 5.62% 23.20% 12,256,257 86,327,048
160,800,000
1,000,000,000
(16%)
 Active
269
Lombard
BARD
 0.2763 -1.05% -3.65% -8.27% 8,437,168 86,261,225
312,187,500
1,000,000,000
(31%)
 Active
270
Kusama
KSM
 4.75 -0.77% 0.71% 0.64% 4,529,743 86,180,396
18,148,970
∞
 Active
271
Everything
EV
 0.00085954 -0.01% -2.74% 3.51% 238,202 85,954,042
100,000,000,000
100,000,000,000
(100%)
 Active
272
Orbler
ORBR
 0.0846 0.00% -0.40% 19.10% 44,375 85,948,287
1,015,586,750
2,000,000,000
(51%)
 Quiet
273
Keeta
KTA
 0.1592 -0.97% -0.86% -1.67% 1,358,201 84,660,923
531,862,864
1,000,000,000
(53%)
 Active
274
Seeker
SKR
 0.0160 -0.64% -2.13% -6.49% 4,440,802 84,398,577
5,273,665,068
∞
 Active
275
Impossible Cloud Network
ICNT
 0.3331 -0.09% -5.40% -12.48% 5,022,927 84,271,296
253,006,129
700,000,000
(36%)
 Active
276
Theta Fuel
TFUEL
 0.0114 -0.83% 0.85% -4.91% 1,385,665 83,084,921
7,317,013,685
∞
 Active
277
Meteora
MET
 0.1605 -1.67% 0.85% 1.98% 9,212,548 82,494,360
513,845,357
1,000,000,000
(51%)
 Active
278
Turbo
TURBO
 0.00119272 -0.66% 4.17% 1.83% 17,301,099 82,298,024
69,000,000,000
69,000,000,000
(100%)
 Active
279
Qubic
QUBIC
 0.00000059 0.41% -4.23% -19.86% 1,314,716 81,755,391
137,637,792,311,133
200,000,000,000,000
(69%)
 Active
280
ZetaChain
ZETA
 0.0576 -1.31% 0.21% 4.22% 3,495,956 81,391,991
1,412,541,667
2,100,000,000
(67%)
 Active
281
Sahara AI
SAHARA
 0.0247 1.37% 6.96% 9.95% 19,740,180 81,012,642
3,274,375,000
10,000,000,000
(33%)
 Active
282
Zilliqa
ZIL
 0.00404123 -0.61% 1.14% -1.05% 5,818,191 80,811,244
19,996,692,553
21,000,000,000
(95%)
 Active
283
XPR Network
XPR
 0.00277132 -0.17% 1.52% 6.94% 1,667,415 80,297,842
28,974,606,391
∞
 Active
284
Grass
GRASS
 0.3280 -1.62% -0.20% -9.02% 258,891,502 80,005,260
243,905,091
∞
 Active
285
MultiBank Group
$MBG
 0.3017 -0.72% 0.82% -0.04% 3,745,146 79,996,134
265,148,092
1,000,000,000
(27%)
 Active
286
Alchemy Pay
ACH
 0.00798131 -0.89% 12.03% 24.96% 36,595,904 79,813,084
10,000,000,000
15,346,246,088
(65%)
 Active
287
Dog (Bitcoin)
DOG
 0.00079344 -0.42% -2.90% -3.77% 1,258,825 79,343,787
100,000,000,000
100,000,000,000
(100%)
 Active
288
would
WOULD
 0.0793 -0.35% 0.34% 3.15% 92,575 79,261,441
999,452,592
1,000,000,000
(100%)
 Quiet
289
SuperVerse
SUPER
 0.1236 -0.29% 2.88% -1.74% 7,079,972 79,136,411
640,162,626
999,998,077
(64%)
 Active
290
Comedian
BAN
 0.0788 1.29% 8.27% -13.29% 7,217,416 78,830,752
999,961,859
999,961,859
(100%)
 Active
291
NEXPACE
NXPC
 0.2919 -1.25% 0.10% -3.12% 6,552,330 78,557,647
269,117,831
1,000,000,000
(27%)
 Active
292
Brett (Based)
BRETT
 0.00780137 -1.47% 0.64% 13.95% 9,735,954 78,013,701
9,999,997,545
9,910,236,395
(101%)
 Active
293
Creditcoin
CTC
 0.1446 -0.57% 0.82% -3.52% 2,749,088 77,432,630
535,658,812
600,000,000
(89%)
 Active
294
Mina
MINA
 0.0596 -0.86% 0.64% -5.00% 3,817,506 76,573,450
1,284,642,383
∞
 Active
295
UnifAI Network
UAI
 0.3199 -0.19% -2.34% 3.65% 5,591,476 76,463,817
239,000,000
1,000,000,000
(24%)
 Active
296
lisUSD
LISUSD
 0.9980 -0.02% 0.06% -0.10% 795 76,188,533
76,340,135
∞
 Quiet
297
Amp
AMP
 0.00087384 -0.62% 1.37% -0.77% 3,631,760 75,832,298
86,781,022,997
100,000,000,000
(87%)
 Active
298
Oasis
ROSE
 0.00996937 -1.51% -2.76% -1.41% 3,504,500 75,657,910
7,589,034,840
10,000,000,000
(76%)
 Active
299
AIOZ Network
AIOZ
 0.0602 -0.20% 0.11% -4.51% 1,801,755 75,269,019
1,251,051,384
∞
 Active
300
Holo
HOT
 0.00042749 -0.77% 0.44% -3.59% 4,316,199 75,175,106
175,850,275,055
∞
 Active
301
Toshi
TOSHI
 0.00017766 -1.14% -2.45% -3.41% 8,074,792 74,736,840
420,669,596,955
420,690,000,000
(100%)
 Active
302
Baby Doge Coin
BABYDOGE
 0 -0.79% -0.12% -0.60% 3,410,526 74,013,718
179,186,023,437,520,000
∞
 Active
303
Blur
BLUR
 0.0265 -1.28% -3.58% -8.29% 24,868,550 73,981,952
2,789,995,137
∞
 Active
304
Wormhole
W
 0.0127 -1.18% -0.25% -5.21% 9,998,503 73,924,529
5,809,738,574
10,000,000,000
(58%)
 Active
305
Ronin
RON
 0.0952 -0.75% 0.15% -5.86% 3,661,083 73,522,970
772,401,679
1,000,000,000
(77%)
 Active
306
Alchemist AI
ALCH
 0.0864 0.04% 4.57% 8.31% 6,971,616 73,434,644
850,000,000
1,000,000,000
(85%)
 Active
307
GMX
GMX
 7.04 -0.38% -0.70% 2.41% 4,714,078 73,220,999
10,395,781
13,250,000
(78%)
 Active
308
Alphabet tokenized stock (xStock)
GOOGLX
 386.25 -0.04% 0.12% 12.42% 3,124,683 73,180,084
189,465
∞
 Active
309
Targon
SN4
 16.43 -0.71% 6.22% 12.50% 1,699,674 72,516,730
4,414,652
21,000,000
(21%)
 Active
310
MYX Finance
MYX
 0.2572 0.58% -1.45% 1.17% 10,689,259 72,500,389
281,841,424
1,000,000,000
(28%)
 Active
311
Fogo
FOGO
 0.0190 2.99% 8.26% 3.06% 8,917,014 72,447,536
3,815,935,005
∞
 Active
312
Nervos Network
CKB
 0.00148009 -1.46% -1.20% -3.66% 4,135,310 72,069,965
48,692,854,220
∞
 Active
313
AI Rig Complex
ARC
 0.0716 0.47% -4.13% 8.04% 6,536,722 71,590,784
999,998,319
999,998,319
(100%)
 Active
314
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9996 -0.01% -0.01% -0.04% 39 70,882,132
70,907,462
∞
 Quiet
315
DigiByte
DGB
 0.00385445 -0.27% 4.55% -5.33% 1,995,769 70,415,500
18,268,627,001
21,000,000,000
(87%)
 Active
316
Ontology
ONT
 0.0703 -1.09% -2.15% -4.70% 5,646,534 70,263,112
1,000,000,000
1,000,000,000
(100%)
 Active
317
OpenLedger
OPEN
 0.2472 -0.84% 2.26% 9.11% 20,516,865 69,557,724
281,357,769
1,000,000,000
(28%)
 Active
318
Flow
FLOW
 0.0419 -1.02% -2.24% 5.11% 7,440,217 69,493,196
1,658,825,264
∞
 Active
319
PlaysOut
PLAY
 0.1029 -0.24% -11.72% -14.12% 4,233,296 69,047,333
671,144,694
5,000,000,000
(13%)
 Active
320
lium
SN51
 18.03 -0.79% 6.75% 26.63% 1,675,055 68,854,810
3,819,578
21,000,000
(18%)
 Active
321
Astar
ASTR
 0.00798695 -0.89% -1.11% -2.44% 1,866,428 68,616,672
8,591,096,603
10,000,000,000
(86%)
 Active
322
Kava
KAVA
 0.0631 0.50% 0.51% 2.45% 42,017,891 68,323,406
1,082,847,035
∞
 Active
323
InitVerse
INI
 0.1249 0.16% 0.15% -1.03% 1,146,413 68,255,399
546,335,842
6,000,000,000
(9%)
 Active
324
Dohrnii
DHN
 3.94 -0.04% -0.15% -0.67% 477,551 67,323,834
17,075,042
372,000,000
(5%)
 Active
325
Numeraire
NMR
 8.92 -0.98% -0.94% 0.48% 4,095,792 66,857,810
7,494,399
11,000,000
(68%)
 Active
326
SP500 tokenized ETF (xStock)
SPYX
 723.58 0.06% 0.07% 1.28% 2,562,885 66,486,977
91,886
∞
 Active
327
ChainOpera AI
COAI
 0.3526 -0.94% -1.54% 3.71% 10,088,384 66,283,550
188,000,098
1,000,000,000
(19%)
 Active
328
MindWaveDAO
NILA
 0.0783 -0.19% -0.28% 0.04% 269,426 65,990,128
842,766,177
1,057,021,569
(80%)
 Active
329
Huma Finance
HUMA
 0.0228 -0.23% 1.92% -7.67% 7,785,115 65,961,609
2,899,012,333
10,000,000,000
(29%)
 Active
330
Threshold
T
 0.00587113 -0.57% -0.84% -5.62% 2,945,046 65,492,442
11,155,000,000
11,155,000,000
(100%)
 Active
331
Derive
DRV
 0.0880 -0.10% -0.64% 1.30% 76,792 64,880,819
737,529,683
1,500,000,000
(49%)
 Quiet
332
Dusk
DUSK
 0.1299 -0.71% -3.55% 0.38% 6,149,713 64,567,936
496,999,999
1,000,000,000
(50%)
 Active
333
Movement
MOVE
 0.0175 -0.98% -0.05% -3.85% 8,529,061 64,446,122
3,672,916,667
10,000,000,000
(37%)
 Active
334
SushiSwap
SUSHI
 0.2246 -0.04% 3.89% 1.54% 26,695,427 64,437,399
286,835,036
∞
 Active
335
Plume
PLUME
 0.0115 -1.61% 1.34% -12.83% 7,685,993 64,028,732
5,545,561,594
10,000,000,000
(55%)
 Active
336
StraitsX USD
XUSD
 0.9997 -0.01% -0.03% 0.01% 13,063,022 63,844,781
63,862,681
∞
 Active
337
aelf
ELF
 0.0776 -0.29% -0.50% -1.56% 541,033 63,562,065
819,593,268
∞
 Active
338
Fidelity Digital Dollar
FIDD
 0.9996 -0.07% -0.01% 0.00% 756,796 62,573,931
62,601,060
∞
 Active
339
Naoris Protocol
NAORIS
 0.1040 -6.35% 19.53% 53.89% 11,715,734 62,330,396
599,260,000
4,000,000,000
(15%)
 Active
340
Lumera Health
LUR
 4.03 0.16% -0.90% 8.45% 291,214 61,162,815
15,170,537
100,000,000
(15%)
 Active
341
TAC Protocol
TAC
 0.0205 -0.11% 18.20% 132.42% 20,373,710 61,106,211
2,978,449,809
∞
 Active
342
KUB Coin
KUB
 0.8838 0.60% -0.09% -1.34% 179,129 60,962,422
68,974,776
110,000,000
(63%)
 Active
343
Mog Coin
MOG
 0.00000015 -0.80% 1.91% 1.99% 8,743,039 60,217,959
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
344
Venus BUSD
VBUSD
 0.0223 0.00% 0.02% -0.02% 0 60,101,897
2,694,770,470
∞
 Quiet
345
Eurite
EURI
 1.17 0.00% 0.00% 0.11% 4,086,146 59,754,205
50,968,734
∞
 Active
346
Popcat (SOL)
POPCAT
 0.0607 -0.52% 3.00% 3.28% 12,111,143 59,499,152
979,937,045
979,973,221
(100%)
 Active
347
Joseon Mun
JSM
 0.00018796 -0.04% -0.16% -2.06% 294,960 59,483,188
316,470,000,000
2,400,000,000,000
(13%)
 Active
348
Moo Deng (moodengsol.com)
MOODENG
 0.0600 -1.54% -2.28% 4.21% 12,785,063 59,408,733
989,971,791
989,971,791
(100%)
 Active
349
Non-Playable Coin
NPC
 0.00783507 0.00% -0.85% -4.58% 2,532,728 59,236,548
7,560,437,309
8,050,126,520
(94%)
 Active
350
Zama
ZAMA
 0.0269 -0.14% -1.68% -5.80% 12,613,555 59,192,510
2,200,000,000
∞
 Active
351
Babylon
BABY
 0.0208 -0.54% 19.40% 33.96% 43,835,464 59,095,147
2,835,036,620
∞
 Active
352
Nano
XNO
 0.4434 -0.36% 2.21% -18.12% 204,154 59,085,051
133,248,297
133,248,297
(100%)
 Active
353
Peanut the Squirrel
PNUT
 0.0587 -2.28% 5.52% 13.40% 38,442,490 58,682,096
999,842,204
∞
 Active
354
Tellor
TRB
 20.75 -3.46% -1.63% 13.60% 48,076,108 57,683,647
2,780,508
∞
 Active
355
AMD Tokenised Stock (xStock)
AMDX
 359.39 0.00% 0.00% 1.85% 113 57,582,623
160,223
∞
 Quiet
356
Aztec
AZTEC
 0.0199 -0.85% -0.62% -9.21% 4,428,909 57,287,595
2,879,599,600
10,350,000,000
(28%)
 Active
357
Velo
VELO
 0.00325424 -1.08% -2.71% 6.21% 906,957 57,156,999
17,563,876,115
24,000,000,000
(73%)
 Active
358
HashKey Platform Token
HSK
 0.1635 -0.06% 0.31% -2.09% 1,811,469 56,406,691
344,960,009
1,000,000,000
(34%)
 Active
359
ZORA
ZORA
 0.0126 -1.15% 0.69% -10.89% 5,523,274 56,190,006
4,469,999,999
10,000,000,000
(45%)
 Active
360
VeThor Token
VTHO
 0.00056288 -0.89% -0.56% -3.47% 1,038,037 56,141,238
99,739,004,126
∞
 Active
361
Request
REQ
 0.0702 -0.81% 0.30% -6.27% 1,498,592 55,956,503
796,694,831
∞
 Active
362
BitDCA
BDCA
 0.6813 -0.23% -0.75% -1.64% 169,275 55,849,692
81,977,446
142,665,333
(57%)
 Active
363
Quantix Finance
QAI
 55.75 -0.67% -0.82% -11.52% 471,824 55,745,240
1,000,000
10,000,000
(10%)
 Active
364
World Mobile Token
WMTX
 0.0653 0.19% -0.61% 3.47% 19,948,983 55,638,464
851,874,782
2,000,000,000
(43%)
 Active
365
GEODNET
GEOD
 0.1263 0.06% 1.49% 1.68% 219,020 55,431,719
438,777,945
1,000,000,000
(44%)
 Active
366
Loaded Lions
LION
 0.00179168 0.94% -0.15% -10.83% 752,126 55,264,893
30,845,220,686
100,000,000,000
(31%)
 Active
367
Pythia
PYTHIA
 0.0553 -0.04% -0.20% -5.52% 1,532,633 55,205,599
998,158,306
1,000,000,000
(100%)
 Active
368
Linea
LINEA
 0.00355148 -0.60% -1.99% -4.07% 14,931,648 54,984,481
15,482,147,850
72,009,990,000
(22%)
 Active
369
Moca Network
MOCA
 0.0134 -1.08% -1.29% -3.31% 2,197,716 54,942,620
4,092,939,317
8,888,888,888
(46%)
 Active
370
Concordium
CCD
 0.00453077 0.05% 0.90% -2.41% 165,093 54,567,179
12,043,696,900
∞
 Active
371
VVS Finance
VVS
 0.00000125 0.06% -0.60% -2.65% 38,222 54,443,879
43,550,331,272,464
100,000,000,000,000
(44%)
 Quiet
372
MetYa
MY
 0.0552 -0.18% 1.21% -5.66% 90,231 54,280,716
984,047,478
1,000,000,000
(98%)
 Quiet
373
Terra
LUNA
 0.0759 1.37% 15.46% 25.56% 34,095,084 53,875,673
709,984,439
∞
 Active
374
Celo
CELO
 0.0897 -0.60% 1.96% -1.83% 6,726,630 53,869,615
600,658,220
1,000,000,000
(60%)
 Active
375
Paycoin
PCI
 0.0502 0.12% 0.07% -1.72% 447,612 53,466,811
1,065,086,017
1,900,000,000
(56%)
 Active
376
Jelly-My-Jelly
JELLYJELLY
 0.0524 0.97% 2.60% 2.96% 3,356,754 52,405,817
999,999,099
∞
 Active
377
Verge
XVG
 0.00316959 -2.30% -2.36% -5.28% 4,521,977 52,367,749
16,521,951,236
16,521,951,236
(100%)
 Active
378
cat in a dogs world
MEW
 0.00058821 -1.07% -0.14% -2.67% 3,934,728 52,285,692
88,888,888,888
88,888,888,888
(100%)
 Active
379
ZEROBASE
ZBT
 0.1871 -1.14% 0.39% 17.17% 50,946,255 52,245,393
279,166,664
1,000,000,000
(28%)
 Active
380
Siacoin
SC
 0.00092678 -0.31% 0.49% -2.57% 4,071,794 51,923,519
56,025,636,522
∞
 Active
381
Wibegram
WIBE
 2.54 0.02% 1.18% 9.81% 111,203 51,785,884
20,385,664
300,000,000
(7%)
 Active
382
Spacecoin
SPACE
 0.0103 13.30% 47.19% 59.47% 30,484,240 51,625,468
4,992,384,953
21,000,000,000
(24%)
 Active
383
Waves
WAVES
 0.4087 -0.12% 0.35% -1.84% 3,547,049 51,512,046
126,041,020
∞
 Active
384
Coinbase tokenized stock (xStock)
COINX
 193.41 -0.30% 0.53% -3.27% 5,093,048 51,483,091
266,180
∞
 Active
385
Mask Network
MASK
 0.5144 -0.10% -0.43% -3.38% 18,314,162 51,435,383
100,000,000
100,000,000
(100%)
 Active
386
Defi App
HOME
 0.0139 -2.08% -4.13% -13.34% 4,834,501 51,420,158
3,703,611,111
10,000,000,000
(37%)
 Active
387
Matrixdock Gold
XAUM
 4,593.19 -0.06% -0.22% -2.95% 618,496 51,261,099
11,160
∞
 Active
388
MANTRA
MANTRA
 0.0102 -0.93% 0.91% 0.79% 48,267,529 51,017,169
4,986,051,262
10,000,000,000
(50%)
 Active
389
Marvell tokenized stock (xStock)
MRVLX
 161.57 0.00% 0.00% -0.76% 33 50,836,465
314,643
∞
 Quiet
390
Magic Eden
ME
 0.1040 -1.20% -0.63% -3.78% 204,769,259 50,744,592
487,800,304
1,000,000,000
(49%)
 Active
391
Polymesh
POLYX
 0.0476 -0.60% -1.20% -5.29% 1,365,273 49,829,684
1,046,077,120
∞
 Active
392
OpenGradient
OPG
 0.2614 1.49% 4.25% -6.34% 551,628,676 49,671,204
190,000,000
1,000,000,000
(19%)
 Active
393
StorX Network
SRX
 0.0595 -0.05% -0.01% -3.10% 2,531,162 49,630,897
834,000,000
1,500,000,000
(56%)
 Active
394
Law Blocks (AI)
LBT
 0.2020 -0.13% 0.01% -0.08% 504,885 49,478,985
244,997,988
∞
 Active
395
RedStone
RED
 0.1312 -0.71% -1.10% 1.90% 4,721,157 48,973,889
373,180,662
1,000,000,000
(37%)
 Active
396
Ankr
ANKR
 0.00480664 -1.07% -0.69% -6.26% 6,558,834 48,066,422
10,000,000,000
10,000,000,000
(100%)
 Active
397
APRO
AT
 0.1919 -0.96% 14.51% 17.07% 15,233,687 47,978,968
250,000,000
1,000,000,000
(25%)
 Active
398
Aleo
ALEO
 0.0444 0.04% -1.19% -1.78% 1,673,944 47,961,836
1,080,635,384
5,000,000,000
(22%)
 Active
399
NVIDIA tokenized stock (xStock)
NVDAX
 198.70 -0.12% 0.19% -4.24% 2,903,239 47,946,210
241,294
∞
 Active
400
Status
SNT
 0.00996607 -0.08% 0.05% -0.62% 1,350,670 47,920,974
4,808,412,649
∞
 Active
401
Succinct
PROVE
 0.2452 -2.20% 0.43% -2.78% 7,811,503 47,815,810
195,000,000
1,000,000,000
(20%)
 Active
402
XYO
XYO
 0.0034831 -0.14% 0.21% -2.28% 2,926,755 47,807,035
13,725,424,177
13,931,216,938
(99%)
 Active
403
ssv.network
SSV
 2.77 -1.54% -1.05% -4.01% 13,135,065 47,733,164
17,261,674
∞
 Active
404
Rootstock Infrastructure Framework
RIF
 0.0477 -1.43% -4.32% 8.04% 1,907,765 47,692,381
1,000,000,000
1,000,000,000
(100%)
 Active
405
Altlayer
ALT
 0.00760603 -1.21% 0.17% -4.35% 5,138,160 46,876,844
6,163,119,766
10,000,000,000
(62%)
 Active
406
Avantis
AVNT
 0.1457 -0.77% -1.38% -2.71% 8,392,583 46,638,855
320,086,352
1,000,000,000
(32%)
 Active
407
Fractal Bitcoin
FB
 0.4587 0.69% 1.49% -5.92% 1,808,330 46,345,235
101,040,300
210,000,000
(48%)
 Active
408
Wiki Cat
WKC
 0.00000008 -0.55% -8.76% -16.00% 296,380 45,420,963
538,445,518,917,630
553,003,328,316,637
(97%)
 Active
409
VNDC
VNDC
 0.00003215 0.00% -0.03% -0.42% 0 45,406,334
1,412,466,389,439
∞
 Quiet
410
Vana
VANA
 1.50 -0.83% 1.30% 3.32% 13,276,496 45,097,918
30,084,000
120,000,000
(25%)
 Active
411
Casper
CSPR
 0.00283105 -0.05% 1.07% -2.47% 1,012,694 44,979,242
15,887,807,968
∞
 Active
412
Frax (prev. FXS)
FXS
 0.4671 0.00% 1.49% -6.56% 804,209 44,595,821
95,479,056
99,681,496
(96%)
 Active
413
Collector Crypt
CARDS
 0.1132 -1.79% -15.99% 61.01% 2,673,159 44,513,751
393,063,712
2,000,000,000
(20%)
 Active
414
Vitalum
VAM
 0.1303 -0.51% -0.19% 0.85% 792,476 44,249,655
339,718,870
1,000,000,000
(34%)
 Active
415
Magma Finance
MAGMA
 0.2323 0.52% -6.09% 19.12% 2,541,056 44,138,229
190,000,000
1,000,000,000
(19%)
 Active
416
Somnia
SOMI
 0.1815 -1.55% -0.29% -25.73% 5,802,254 44,135,719
243,235,907
1,000,000,000
(24%)
 Active
417
Glidr
GLIDR
 1.24 -0.07% 0.10% 0.97% 160,030 44,123,276
35,461,710
100,000,000
(35%)
 Active
418
Perle
PRL
 0.2518 -2.69% -1.10% 22.67% 22,596,924 44,058,961
175,000,000
1,000,000,000
(18%)
 Active
419
BIM
BIM
 1.46 -0.43% 0.64% -0.28% 231,415 43,835,398
30,000,000
30,000,000
(100%)
 Active
420
Fabric Protocol
ROBO
 0.0196 -1.76% 4.65% -9.09% 30,052,012 43,818,472
2,231,000,000
10,000,000,000
(22%)
 Active
421
Merlin Chain
MERL
 0.0354 -1.58% 11.12% -0.25% 11,422,017 43,774,513
1,236,647,716
2,100,000,000
(59%)
 Active
422
EscoinToken
ELG
 0.2777 -0.44% -1.79% 2.49% 297,525 43,642,670
157,137,249
370,000,000
(42%)
 Active
423
GOHOME
GOHOME
 87.07 -0.02% -1.17% 0.18% 815,716 43,525,579
499,895
9,999,895
(5%)
 Active
424
SPACE ID
ID
 0.0310 -1.37% 0.24% -3.12% 9,307,281 43,190,246
1,391,216,765
2,000,000,000
(70%)
 Active
425
Vanguard Total World Tokenised ETF (xStock)
VTX
 149.91 0.00% 0.00% 0.01% 2,857 43,156,851
287,888
∞
 Quiet
426
Score
SN44
 9.99 -0.42% 1.19% 19.63% 1,347,486 43,136,377
4,317,987
21,000,000
(21%)
 Active
427
Renzo
REZ
 0.00507955 0.54% 6.36% 30.55% 19,639,922 42,916,294
8,448,843,551
10,000,000,000
(84%)
 Active
428
TerraClassicUSD
USTC
 0.00769297 5.50% 22.96% 41.10% 19,390,830 42,910,909
5,577,935,315
∞
 Active
429
IoTeX
IOTX
 0.00453693 -0.94% 0.33% -4.23% 802,888 42,834,838
9,441,368,550
10,000,000,000
(94%)
 Active
430
Vanta Network
SN8
 9.92 -1.10% 4.04% 10.63% 173,057 42,604,660
4,294,085
21,000,000
(20%)
 Active
431
UPCX
UPC
 0.3470 -0.18% 6.59% 13.32% 590,893 42,602,412
122,773,110
780,000,000
(16%)
 Active
432
SKALE
SKL
 0.00686382 -0.44% 1.52% -2.53% 8,575,295 42,501,758
6,192,144,337
7,000,000,000
(88%)
 Active
433
Bedrock
BR
 0.1622 -3.62% -6.48% 45.30% 8,506,921 42,379,584
261,250,000
1,000,000,000
(26%)
 Active
434
aPriori
APR
 0.1715 0.14% -5.08% -4.26% 4,161,083 42,330,319
246,875,000
1,000,000,000
(25%)
 Active
435
Venus
XVS
 2.59 -0.07% 1.97% -0.73% 4,389,357 42,245,487
16,295,951
∞
 Active
436
WhiteRock
WHITE
 0.00006468 0.05% -39.40% -4.88% 64,834 42,040,495
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
437
Meta tokenized stock (xStock)
METAX
 612.50 0.04% 0.66% -8.85% 2,572,257 41,998,780
68,569
∞
 Active
438
Ardor
ARDR
 0.0420 0.02% 0.16% 0.27% 598,845 41,948,206
998,466,231
998,466,231
(100%)
 Active
439
UMA
UMA
 0.4599 -0.71% 0.84% -2.22% 3,644,014 41,874,039
91,047,492
∞
 Active
440
Rocket Pool
RPL
 1.86 -0.74% 1.47% -0.51% 3,299,698 41,609,863
22,367,035
∞
 Active
441
ChangeNOW Token
NOW
 0.4904 0.00% 1.66% -2.51% 0 41,591,285
84,803,670
200,000,000
(42%)
 Quiet
442
Core
CORE
 0.0385 0.16% -0.03% -7.81% 15,806,740 41,518,603
1,079,781,676
2,100,000,000
(51%)
 Active
443
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 44.29 0.00% 0.00% 0.91% 0 41,437,648
935,564
∞
 Quiet
444
BNB Attestation Service
BAS
 0.0166 1.18% -5.00% 14.91% 10,417,694 41,435,130
2,500,000,000
10,000,000,000
(25%)
 Active
445
Rekt (rekt.com)
REKT
 0.00000015 -0.88% -0.57% -1.66% 209,702 41,393,918
281,812,325,849,619
420,690,000,000,000
(67%)
 Active
446
BSquared Network
B2
 0.6097 -2.83% 2.34% -8.94% 14,126,658 41,065,833
67,353,370
210,000,000
(32%)
 Active
447
AIHub
AIH
 35.02 -0.37% -0.22% 0.22% 0 40,973,607
1,170,000
100,000,000
(1%)
 Quiet
448
Storj
STORJ
 0.0958 -0.92% 0.18% -5.91% 2,110,119 40,718,735
424,999,998
∞
 Active
449
ApeX Protocol
APEX
 0.2930 -0.51% 1.34% -3.38% 979,251 40,665,586
138,773,409
500,000,000
(28%)
 Active
450
Alaya Governance Token
AGT
 0.0176 -1.95% 0.93% 17.40% 4,477,757 40,622,781
2,305,626,660
5,000,000,000
(46%)
 Active
451
Gemini Dollar
GUSD
 0.9988 -0.11% -0.04% -0.14% 5,379,584 40,601,246
40,650,205
148,548,676
(27%)
 Active
452
Pax Dollar
USDP
 0.9997 -0.01% -0.01% 0.01% 4,235,639 40,556,432
40,569,460
∞
 Active
453
Nasdaq tokenized ETF (xStock)
QQQX
 673.03 -0.02% -0.23% 1.42% 2,149,966 40,523,733
60,211
∞
 Active
454
Aegis YUSD
YUSD
 0.9945 -0.13% 0.23% 0.18% 608 40,436,239
40,659,231
∞
 Quiet
455
Useless Coin
USELESS
 0.0402 -1.12% 2.51% -0.86% 6,026,040 40,195,756
999,086,110
1,000,000,000
(100%)
 Active
456
Tornado Cash
TORN
 7.62 -0.32% 0.50% -7.58% 66,377 40,086,930
5,260,263
∞
 Quiet
457
BUSD
BUSD
 0.9999 0.00% 0.01% -0.03% 362,361 40,020,104
40,026,070
∞
 Active
458
ICON
ICX
 0.0365 -0.54% 0.80% -4.52% 460,065 39,999,857
1,096,209,526
∞
 Active
459
Gensyn
AI
 0.0305 -2.50% -17.44% -13.49% 21,338,981 39,855,533
1,304,675,313
10,000,000,000
(13%)
 Active
460
BORA
BORA
 0.0361 -0.63% -1.34% -1.92% 178,529 39,738,661
1,099,750,000
1,205,750,000
(91%)
 Active
461
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 79.02 0.00% 0.00% 0.74% 102 39,686,055
502,228
∞
 Quiet
462
Holoworld AI
HOLO
 0.0619 -1.61% -0.33% -3.65% 3,548,904 39,640,677
640,697,505
2,048,000,000
(31%)
 Active
463
ConstitutionDAO
PEOPLE
 0.00780777 -1.82% -0.76% 0.56% 11,458,807 39,508,399
5,060,137,335
∞
 Active
464
iExec RLC
RLC
 0.4540 -0.50% 3.39% 0.03% 4,198,132 39,493,564
86,999,785
86,999,785
(100%)
 Active
465
Janction
JCT
 0.00342981 1.40% 9.83% 26.93% 11,899,083 39,421,161
11,493,687,500
50,000,000,000
(23%)
 Active
466
Neiro
NEIRO
 0.00009364 -2.11% 2.42% 7.06% 27,614,485 39,392,438
420,684,503,048
420,690,000,000
(100%)
 Active
467
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 724.21 -0.10% -0.07% 1.07% 2,034,708 39,391,753
54,392
∞
 Active
468
PumpMeme
PM
 1.23 -0.68% -0.27% -0.23% 152,521 39,350,336
32,008,015
100,000,000
(32%)
 Active
469
Hyperlane
HYPER
 0.1163 -1.38% -3.68% -15.31% 9,489,135 39,321,846
338,174,017
1,000,000,000
(34%)
 Active
470
Pirate Chain
ARRR
 0.2001 -0.81% -2.29% -2.62% 68,436 39,260,580
196,213,798
∞
 Quiet
471
KGeN
KGEN
 0.1854 0.57% 5.62% 5.77% 3,607,085 39,142,696
211,082,541
1,000,000,000
(21%)
 Active
472
Dogelon Mars
ELON
 0.00000004 -0.32% -0.25% -6.54% 2,120,278 39,095,018
998,583,953,085,070
1,000,000,000,000,000
(100%)
 Active
473
Frankencoin
ZCHF
 1.28 -0.02% -0.24% 0.25% 51,283 39,083,097
30,619,808
∞
 Quiet
474
Atoshi
ATOS
 0.0432 0.23% 0.99% 4.21% 11,349 39,008,189
903,160,633
100,000,000,000
(1%)
 Quiet
475
io.net
IO
 0.1180 -1.65% -0.09% -3.23% 55,544,610 39,007,382
330,452,297
800,000,000
(41%)
 Active
476
COTI
COTI
 0.0139 -0.75% 1.11% -1.47% 4,636,484 38,991,093
2,800,896,520
4,910,000,000
(57%)
 Active
477
ECOMI
OMI
 0.00013779 -0.13% -0.27% -3.15% 1,007,376 38,935,281
282,560,283,956
∞
 Active
478
Notcoin
NOT
 0.00039156 -1.65% 1.94% -4.10% 8,445,893 38,932,804
99,429,355,867
102,456,957,534
(97%)
 Active
479
NVIDIA Tokenized Stock (Ondo)
NVDAON
 198.45 -0.01% 0.11% -3.97% 2,311,828 38,827,761
195,657
∞
 Active
480
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 675.62 -0.22% -0.04% 2.32% 2,097,065 38,818,622
57,456
∞
 Active
481
Backpack
BP
 0.1546 -0.99% 5.35% 6.46% 1,765,613 38,638,468
249,999,926
1,000,000,000
(25%)
 Active
482
Ampleforth
AMPL
 1.37 8.89% 10.63% 10.68% 2,160 38,619,701
28,274,494
∞
 Quiet
483
Quack AI
Q
 0.0102 -0.37% 1.97% 0.77% 3,848,871 38,472,974
3,790,380,502
10,000,000,000
(38%)
 Active
484
ZIGChain
ZIG
 0.0273 -1.45% -4.63% -5.45% 1,109,866 38,438,770
1,408,940,795
1,953,940,796
(72%)
 Active
485
Gravity
G
 0.00358479 -0.60% 0.61% -2.99% 1,953,456 38,426,806
10,719,400,000
12,000,000,000
(89%)
 Active
486
Band
BAND
 0.2184 -0.68% 0.83% -1.46% 3,545,373 38,372,667
175,697,391
∞
 Active
487
Moonbirds
BIRB
 0.1328 -0.99% 0.52% -14.52% 4,700,970 37,849,020
285,000,000
1,000,000,000
(29%)
 Active
488
Eitherway
EITHER
 0.3767 4.08% 4.36% 176.45% 6,057,789 37,671,160
99,999,931
100,000,000
(100%)
 Active
489
Pundi X (New)
PUNDIX
 0.1457 -0.62% 0.41% -2.70% 2,539,344 37,656,555
258,386,541
258,526,640
(100%)
 Active
490
BOOK OF MEME
BOME
 0.00054342 -2.56% 4.58% 6.74% 16,692,634 37,423,794
68,866,865,140
∞
 Active
491
Velvet
VELVET
 0.1019 6.17% 2.15% 3.07% 7,138,775 37,396,955
367,130,508
1,000,000,000
(37%)
 Active
492
Decentralized Social
DESO
 4.18 -0.20% -1.85% -11.97% 9,858 37,173,944
8,884,536
10,808,492
(82%)
 Quiet
493
Kyber Network Crystal v2
KNC
 0.1822 0.31% 23.21% 27.38% 161,131,603 37,121,382
203,725,815
∞
 Active
494
Bitway
BTW
 0.0169 0.01% -0.54% -1.71% 8,209,954 37,094,789
2,200,000,000
10,000,000,000
(22%)
 Active
495
Open Campus
EDU
 0.0488 1.21% -2.03% 8.62% 14,008,675 36,973,854
757,392,361
1,000,000,000
(76%)
 Active
496
Burnedfi
BURN
 2.99 0.00% -1.71% -7.14% 68,898 36,916,321
12,345,030
21,000,000
(59%)
 Quiet
497
peaq
PEAQ
 0.0179 1.65% 4.58% 12.03% 2,071,313 36,912,933
2,058,633,394
5,667,620,229
(36%)
 Active
498
Mango
MNGO
 0.0329 -0.01% -3.73% 3.77% 760 36,724,692
1,117,466,989
∞
 Quiet
499
Nockchain
NOCK
 0.0191 -1.03% -9.41% 69.06% 898,102 36,713,943
1,919,188,992
4,294,967,296
(45%)
 Active
500
BounceBit
BB
 0.0337 1.82% 18.45% 21.00% 24,084,742 36,696,448
1,088,432,882
2,100,000,000
(52%)
 Active
501
Orbs
ORBS
 0.00840744 -0.52% -0.38% -2.91% 3,213,980 36,672,592
4,361,923,032
∞
 Active
502
Prom
PROM
 2.00 -0.05% -1.56% -0.35% 2,233,686 36,474,603
18,250,000
19,250,000
(95%)
 Active
503
IRISnet
IRIS
 0.0223 -2.15% -6.92% 18.46% 100,721 36,463,957
1,633,195,019
∞
 Active
504
Cyber
CYBER
 0.5509 -2.26% 4.31% 2.21% 23,237,666 36,333,333
65,953,733
100,000,000
(66%)
 Active
505
CROSS
CROSS
 0.1083 0.16% 6.99% -13.71% 5,255,342 36,311,930
335,222,890
985,222,890
(34%)
 Active
506
Nexa (nexaagent.xyz)
NXA
 3.63 -1.01% -1.09% 43.22% 34,612 36,307,460
10,000,000
1,000,000,000
(1%)
 Quiet
507
WOO
WOO
 0.0192 0.07% 1.90% -3.81% 1,224,480 36,225,054
1,888,782,088
1,888,782,088
(100%)
 Active
508
Solayer
LAYER
 0.0863 0.61% 3.77% 0.24% 6,709,723 36,135,998
418,929,398
∞
 Active
509
Memecoin
MEME
 0.00057719 0.25% 1.96% 1.65% 7,512,599 36,097,013
62,538,692,348
69,000,000,000
(91%)
 Active
510
Russell 2000 Tokenised ETF (xStock)
IWMX
 277.57 0.00% 0.00% 0.00% 383 35,971,770
129,597
∞
 Quiet
Updating Market Data

This may take a few seconds

Error loading data