Top Gainers (24h): EURR: $3.23 +302.33% • BEAT: $4.42 +68.82% • VELVET: $0.32689157 +49.58% • ALLO: $0.42809296 +42.15% • ORBR: $0.03756638 +37.26% •
YUUUGE Updates Coming Soon! Believe me, folks!

This Site is Under AI Construction

We're working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

Total Market Cap

0

24h Change: +0.00%
24h Volume

0

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Market Status
13:28:24
Next update: 15:00
Data may be outdated
Monitoring 0 coins
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 63,698.32 1.33% 3.32% -11.36% 34,628,909,375 1,276,456,218,391
20,039,087
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,687.62 0.92% 4.33% -14.57% 16,484,954,326 203,669,645,849
120,684,491
∞
 Active
3
Tether USDt
USDT
 0.9992 -0.04% -0.03% 0.05% 72,089,739,493 186,815,823,436
186,959,396,801
∞
 Active
4
BNB
BNB
 601.24 0.40% 2.37% -12.92% 1,214,754,023 81,037,312,828
134,784,085
134,784,086
(100%)
 Active
5
USDC
USDC
 0.9998 -0.02% 0.01% 0.01% 12,032,103,883 75,730,610,250
75,748,092,411
∞
 Active
6
XRP
XRP
 1.16 1.39% 3.81% -10.31% 2,015,822,295 72,290,770,241
62,053,900,985
100,000,000,000
(62%)
 Active
7
Solana
SOL
 66.85 1.06% 4.13% -16.88% 2,676,946,824 38,732,325,271
579,422,582
∞
 Active
8
TRON
TRX
 0.3267 -0.07% -0.37% -6.44% 488,778,448 30,980,767,894
94,823,617,154
∞
 Active
9
Hyperliquid
HYPE
 63.52 3.31% 10.35% -13.68% 780,101,347 16,118,132,132
253,762,048
954,159,392
(27%)
 Active
10
Dogecoin
DOGE
 0.0865 0.66% 3.35% -13.15% 769,291,177 13,377,862,395
154,575,126,384
∞
 Active
11
UNUS SED LEO
LEO
 9.52 -0.12% -0.02% -4.71% 684,671 8,760,097,158
920,442,461
∞
 Active
12
Rain
RAIN
 0.0134 1.06% 1.05% -4.73% 52,624,164 8,315,500,222
622,658,835,142
1,149,866,517,331
(54%)
 Active
13
Zcash
ZEC
 431.61 2.40% 6.66% -20.41% 1,146,813,140 7,211,232,424
16,707,875
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.2029 0.91% 0.03% -23.34% 375,543,300 6,843,258,731
33,728,492,009
50,001,806,812
(67%)
 Active
15
Canton
CC
 0.1581 1.15% -6.99% 2.80% 33,266,751 6,124,387,750
38,746,542,999
∞
 Active
16
Cardano
ADA
 0.1670 0.82% 3.39% -27.33% 488,421,920 6,050,596,861
36,227,309,440
45,000,000,000
(81%)
 Active
17
Monero
XMR
 314.85 0.56% 3.95% -12.36% 102,484,570 5,907,291,241
18,762,280
∞
 Active
18
Chainlink
LINK
 7.99 1.11% 3.90% -10.80% 341,460,979 5,810,215,439
727,099,970
1,000,000,000
(73%)
 Active
19
Dai
DAI
 0.9995 -0.01% 0.00% 0.00% 69,741,016 5,362,906,673
5,365,382,703
∞
 Active
20
Toncoin
TON
 1.73 -0.24% 2.95% -10.50% 210,355,417 4,634,479,559
2,674,599,279
∞
 Active
21
World Liberty Financial USD
USD1
 0.9988 0.01% -0.05% 0.05% 1,076,931,380 4,606,206,300
4,611,521,757
∞
 Active
22
Ethena USDe
USDE
 0.9995 0.02% 0.01% 0.07% 45,511,775 4,488,871,465
4,491,114,362
∞
 Active
23
MemeCore
M
 3.18 4.60% 1.35% 7.29% 9,294,174 4,172,100,708
1,310,477,487
10,000,000,000
(13%)
 Active
24
Bitcoin Cash
BCH
 206.89 0.67% -7.16% -26.91% 582,815,081 4,147,184,967
20,045,188
21,000,000
(95%)
 Active
25
LAB
LAB
 13.02 1.75% 0.80% -7.04% 40,485,635 4,034,274,897
309,952,330
1,000,000,000
(31%)
 Active
26
Hedera
HBAR
 0.0821 0.51% 1.78% -12.54% 52,932,562 3,562,329,757
43,373,517,399
50,000,000,000
(87%)
 Active
27
Litecoin
LTC
 43.30 0.92% 3.46% -15.14% 294,847,632 3,345,428,603
77,258,002
84,000,000
(92%)
 Active
28
Sui
SUI
 0.7639 1.39% 3.25% -12.37% 539,757,901 3,078,012,586
4,029,196,852
10,000,000,000
(40%)
 Active
29
Avalanche
AVAX
 6.77 0.59% 1.89% -23.03% 305,426,660 2,924,370,577
431,771,961
715,748,719
(60%)
 Active
30
PayPal USD
PYUSD
 0.9997 0.02% 0.00% -0.02% 141,184,403 2,851,569,463
2,852,546,890
∞
 Active
31
NEAR Protocol
NEAR
 2.18 2.67% 15.28% -8.37% 710,014,243 2,822,714,176
1,297,655,697
∞
 Active
32
Shiba Inu
SHIB
 0.00000477 0.66% 2.41% -12.23% 72,839,272 2,809,508,297
589,243,207,534,700
589,552,695,333,683
(100%)
 Active
33
Cronos
CRO
 0.0622 -0.37% 4.19% -5.41% 8,357,734 2,788,902,654
44,829,957,001
100,000,000,000
(45%)
 Active
34
Tether Gold
XAUT
 4,302.95 0.01% 0.17% -3.70% 182,744,756 2,636,949,964
612,824
∞
 Active
35
Global Dollar
USDG
 0.9999 -0.01% -0.03% 0.02% 91,191,971 2,547,112,053
2,547,300,827
∞
 Active
36
Bittensor
TAO
 214.66 1.59% 4.24% -13.55% 200,742,881 2,359,904,824
10,993,646
21,000,000
(52%)
 Active
37
Ondo US Dollar Yield
USDY
 1.13 0.17% 0.14% -0.07% 160,725 2,144,048,480
1,891,787,409
∞
 Active
38
PAX Gold
PAXG
 4,315.25 0.04% 0.38% -3.66% 218,655,378 1,989,179,949
460,965
∞
 Active
39
Humanity
H
 0.7004 1.52% -7.56% -12.41% 230,189,737 1,983,763,306
2,832,142,857
10,000,000,000
(28%)
 Active
40
DeXe
DEXE
 22.92 0.05% 16.54% 23.77% 28,282,178 1,919,132,064
83,733,682
∞
 Active
41
Mantle
MNT
 0.5487 -0.29% 2.67% -14.65% 34,177,492 1,811,816,791
3,302,294,383
6,219,316,795
(53%)
 Active
42
Ondo
ONDO
 0.3653 1.37% 8.33% 3.40% 153,323,319 1,778,744,103
4,869,330,647
∞
 Active
43
World Liberty Financial
WLFI
 0.0557 0.55% 0.22% -6.45% 29,278,650 1,769,776,715
31,773,651,141
100,000,000,000
(32%)
 Active
44
Ripple USD
RLUSD
 1.00 0.00% 0.02% 0.02% 176,501,090 1,685,512,671
1,685,287,477
∞
 Active
45
Polkadot
DOT
 0.9764 0.26% 1.94% -15.20% 104,611,935 1,647,852,770
1,687,599,337
2,100,000,000
(80%)
 Active
46
Aster
ASTER
 0.6324 0.71% 0.76% -7.53% 94,207,714 1,644,526,960
2,600,441,064
8,000,000,000
(33%)
 Active
47
Worldcoin
WLD
 0.4765 2.82% 8.53% 25.43% 740,156,499 1,613,895,613
3,386,640,336
∞
 Active
48
HTX
HTX
 0.00000175 -0.06% -1.11% -5.27% 84,288,107 1,587,429,705
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
49
Uniswap
UNI
 2.55 1.71% 1.19% -13.63% 146,778,800 1,585,527,874
622,631,562
∞
 Active
50
OKB
OKB
 72.83 0.79% 3.01% -17.90% 21,514,241 1,529,420,365
21,000,000
21,000,000
(100%)
 Active
51
Pi
PI
 0.1296 0.31% 0.75% -10.42% 9,098,989 1,385,588,307
10,691,977,086
100,000,000,000
(11%)
 Active
52
USDD
USDD
 0.9993 0.01% -0.03% 0.08% 78,209,479 1,359,122,775
1,360,127,173
∞
 Active
53
Sky
SKY
 0.0582 1.04% 3.89% -15.93% 13,218,247 1,354,888,825
23,274,107,820
23,462,665,147
(99%)
 Active
54
Internet Computer
ICP
 2.39 1.41% 2.22% -13.19% 63,278,623 1,321,578,268
553,410,222
∞
 Active
55
Bitget Token
BGB
 1.83 0.38% -0.04% -9.82% 15,281,162 1,281,937,890
698,820,882
919,992,036
(76%)
 Active
56
Audiera
BEAT
 4.42 -2.00% 68.82% 301.40% 126,993,734 1,272,160,584
288,016,666
1,000,000,000
(29%)
 Active
57
Pepe
PEPE
 0.00000283 1.05% 3.63% -15.47% 213,177,143 1,172,042,493
413,772,484,228,060
413,772,484,228,060
(100%)
 Active
58
Ethereum Classic
ETC
 7.18 0.47% 3.18% -10.80% 37,330,105 1,126,781,927
157,022,544
210,700,000
(75%)
 Active
59
United Stables
U
 1.00 0.04% 0.02% 0.06% 185,948,043 1,000,086,909
999,858,683
∞
 Active
60
Aave
AAVE
 64.37 0.98% 3.20% -20.09% 186,826,744 991,903,696
15,408,401
∞
 Active
61
Morpho
MORPHO
 1.86 3.69% 9.83% -6.17% 16,635,414 935,448,332
502,092,721
1,000,000,000
(50%)
 Active
62
Kaspa
KAS
 0.0330 0.68% 9.24% 10.91% 14,987,734 906,318,398
27,494,906,710
28,704,026,601
(96%)
 Active
63
Cosmos
ATOM
 1.76 1.31% 5.26% -8.41% 30,151,799 901,371,645
512,502,484
∞
 Active
64
Render
RENDER
 1.69 0.82% 2.86% -15.62% 53,640,358 875,849,232
518,743,261
644,168,762
(81%)
 Active
65
KuCoin Token
KCS
 6.50 2.03% 2.65% -15.44% 3,432,430 874,801,016
134,655,022
200,000,000
(67%)
 Active
66
Polygon (prev. MATIC)
POL
 0.0813 0.78% 3.04% -11.62% 42,564,102 866,018,657
10,657,289,719
∞
 Active
67
siren
SIREN
 1.17 -2.17% -8.07% 100.08% 148,463,546 852,199,996
726,230,642
∞
 Active
68
c8ntinuum
CTM
 0.1907 0.89% 2.35% -7.76% 15,564,434 850,056,914
4,458,369,807
8,888,888,888
(50%)
 Active
69
Algorand
ALGO
 0.0947 1.05% 1.39% -19.99% 36,344,839 844,811,380
8,923,955,962
10,000,000,000
(89%)
 Active
70
Quant
QNT
 69.32 0.17% 0.40% -0.86% 7,387,516 836,871,118
12,072,738
14,881,364
(81%)
 Active
71
Ethena
ENA
 0.0881 1.50% -1.24% 2.37% 184,990,586 819,104,386
9,293,750,000
15,000,000,000
(62%)
 Active
72
Venice Token
VVV
 17.19 1.71% 4.43% -6.01% 56,078,928 805,037,030
46,831,494
∞
 Active
73
Stable
STABLE
 0.0330 1.01% -1.86% -17.98% 14,623,879 772,730,741
23,408,661,179
100,000,000,000
(23%)
 Active
74
Jupiter Perps LP
JLP
 3.35 0.88% 2.84% -9.95% 6,210,174 741,054,179
220,941,229
∞
 Active
75
币安人生
币安人生
 0.7133 -7.00% -15.46% 10.72% 59,587,122 713,311,243
1,000,000,000
1,000,000,000
(100%)
 Active
76
GateToken
GT
 6.39 0.90% 1.71% -9.46% 3,460,917 680,469,025
106,515,616
142,622,844
(75%)
 Active
77
JUST
JST
 0.0792 -0.06% -0.76% -17.80% 45,142,634 676,751,509
8,543,764,567
∞
 Active
78
XDC Network
XDC
 0.0313 -0.61% 5.67% -5.41% 13,082,014 644,188,789
20,555,603,944
∞
 Active
79
Filecoin
FIL
 0.7813 1.05% 3.37% -14.43% 79,817,307 615,852,879
788,204,496
∞
 Active
80
Beldex
BDX
 0.0789 0.30% 0.30% 0.20% 10,249,216 610,423,981
7,738,240,397
∞
 Active
81
Flare
FLR
 0.00712052 0.91% 2.37% -5.67% 2,985,194 608,499,069
85,457,085,763
∞
 Active
82
GHO
GHO
 0.9994 0.01% 0.03% 0.00% 481,698 583,675,689
584,000,000
∞
 Active
83
TBLL tokenized ETF (xStock)
TBLLX
 105.91 -0.01% -0.01% 1.16% 49 571,637,477
5,397,389
∞
 Quiet
84
Pump.fun
PUMP
 0.00162239 2.60% 9.74% -6.83% 76,987,227 567,601,764
349,854,582,454
1,000,000,000,000
(35%)
 Active
85
Injective
INJ
 5.64 0.20% 9.50% -17.09% 120,942,999 564,139,827
99,970,955
∞
 Active
86
Usual USD
USD0
 0.9985 -0.01% 0.00% 0.00% 4,963 558,984,368
559,819,012
∞
 Quiet
87
Aptos
APT
 0.6795 0.65% 2.56% -25.77% 76,330,587 557,319,684
820,207,754
2,100,000,000
(39%)
 Active
88
Jupiter
JUP
 0.1633 3.28% 6.18% -14.51% 27,442,496 542,074,005
3,320,312,968
6,864,785,739
(48%)
 Active
89
Midnight
NIGHT
 0.0319 1.27% 8.23% -15.21% 63,950,674 529,029,218
16,607,399,401
24,000,000,000
(69%)
 Active
90
Arbitrum
ARB
 0.0837 1.19% 3.00% -16.25% 58,856,795 523,644,734
6,255,821,492
∞
 Active
91
Nexo
NEXO
 0.7893 0.74% 4.53% -3.50% 8,714,250 510,007,432
646,145,840
1,000,000,000
(65%)
 Active
92
USDai
USDAI
 0.9994 0.00% -0.03% -0.02% 0 501,051,211
501,351,126
∞
 Quiet
93
TrueUSD
TUSD
 0.9995 0.04% 0.01% 0.06% 29,820,634 494,285,866
494,515,083
∞
 Active
94
Solstice USX
USX
 1.00 -0.02% 0.09% 0.25% 241,909,085 491,639,346
490,629,812
∞
 Active
95
Artificial Superintelligence Alliance
FET
 0.2143 1.33% 3.91% -19.78% 140,659,244 484,113,631
2,258,881,094
2,719,493,897
(83%)
 Active
96
Dash
DASH
 37.24 0.87% -0.67% -3.39% 102,400,527 473,972,814
12,726,495
18,900,000
(67%)
 Active
97
EURC
EURC
 1.15 -0.01% 0.39% -0.90% 55,764,483 440,434,710
381,741,443
∞
 Active
98
Pudgy Penguins
PENGU
 0.00696934 1.54% 4.75% -7.30% 115,973,712 438,095,193
62,860,396,090
88,888,888,888
(71%)
 Active
99
VeChain
VET
 0.00499536 0.92% 4.01% -15.27% 16,356,743 429,526,504
85,985,041,177
86,712,634,466
(99%)
 Active
100
PancakeSwap
CAKE
 1.32 0.49% 6.66% -7.90% 43,915,020 428,060,379
324,496,283
400,000,000
(81%)
 Active
101
OFFICIAL TRUMP
TRUMP
 1.69 1.12% 4.67% -14.00% 175,151,867 401,086,823
237,413,143
999,999,103
(24%)
 Active
102
Bonk
BONK
 0.00000447 1.04% 3.70% -17.46% 32,362,024 393,115,797
87,994,725,694,554
88,872,433,754,423
(99%)
 Active
103
Terra Classic
LUNC
 0.00006999 0.48% 5.05% -13.95% 37,472,563 387,651,874
5,538,491,412,631
6,456,161,005,564
(86%)
 Active
104
Virtuals Protocol
VIRTUAL
 0.5885 0.82% 4.75% -16.02% 74,344,874 386,661,217
657,007,571
1,000,000,000
(66%)
 Active
105
Lighter
LIT
 1.52 1.62% 8.91% 18.24% 65,493,332 379,836,378
250,000,000
1,000,000,000
(25%)
 Active
106
Sei
SEI
 0.0504 1.45% 3.08% -24.03% 52,245,852 357,601,329
7,096,666,666
10,000,000,000
(71%)
 Active
107
Kite
KITE
 0.1911 -0.11% 0.58% -11.01% 39,892,543 343,949,509
1,800,000,000
10,000,000,000
(18%)
 Active
108
Stacks
STX
 0.1894 0.84% 2.62% -17.97% 7,390,035 343,646,543
1,814,605,788
∞
 Active
109
First Digital USD
FDUSD
 0.9977 -0.01% 0.05% -0.01% 145,329,146 338,918,544
339,688,772
∞
 Active
110
Sun [New]
SUN
 0.0175 -0.11% -1.04% -5.15% 42,931,566 337,096,922
19,231,207,017
19,900,730,000
(97%)
 Active
111
Aerodrome Finance
AERO
 0.3421 1.43% 4.63% -14.54% 12,107,808 324,227,608
947,837,570
∞
 Active
112
Unibase
UB
 0.1229 1.27% -3.11% -27.90% 22,923,033 307,125,987
2,500,000,000
10,000,000,000
(25%)
 Active
113
USDGO
USDGO
 1.00 0.02% 0.05% 0.06% 8,141,795 305,767,264
305,622,914
∞
 Active
114
Jito
JTO
 0.6362 1.36% -0.57% 15.60% 84,283,044 305,712,103
480,527,951
∞
 Active
115
Curve DAO Token
CRV
 0.2013 0.56% 5.49% -4.94% 40,858,230 304,928,499
1,514,595,673
3,030,303,030
(50%)
 Active
116
LayerZero
ZRO
 0.8880 0.70% -1.32% -21.34% 28,252,875 304,781,582
343,216,126
1,000,000,000
(34%)
 Active
117
Celestia
TIA
 0.3225 0.80% 3.22% -16.12% 31,459,151 296,698,568
919,932,997
∞
 Active
118
SPX6900
SPX
 0.3172 1.32% 4.54% -2.08% 6,853,687 295,287,918
930,993,090
1,000,000,000
(93%)
 Active
119
BUILDon
B
 0.2850 -1.01% -0.63% 14.05% 13,948,827 285,019,182
1,000,000,000
∞
 Active
120
Immutable
IMX
 0.1419 1.27% 11.49% -10.08% 20,145,492 283,831,614
2,000,000,000
2,000,000,000
(100%)
 Active
121
Legacy Frax Dollar
FRAX
 0.9934 0.09% 0.04% 0.27% 3,257,985 274,039,051
275,847,684
∞
 Active
122
Tezos
XTZ
 0.2478 0.89% 3.51% -21.25% 14,172,567 269,431,520
1,087,242,259
∞
 Active
123
ether.fi
ETHFI
 0.3057 1.04% 2.55% -15.86% 34,801,382 269,246,296
880,665,741
1,000,000,000
(88%)
 Active
124
BitTorrent [New]
BTT
 0.00000027 0.14% 0.06% -12.50% 6,632,721 267,528,686
987,037,885,840,670
∞
 Active
125
AINFT
NFT
 0.00000027 -0.15% -0.73% -1.92% 8,205,891 265,754,393
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
126
Ducky
DUCKY
 0.00063546 0.97% 1.57% -12.07% 128,525 263,335,791
414,400,864,566
420,690,000,000
(99%)
 Active
127
Zebec Network
ZBCN
 0.00262865 0.66% -2.38% -9.89% 10,004,643 262,861,767
99,998,777,647
100,000,000,000
(100%)
 Active
128
Chiliz
CHZ
 0.0252 1.28% 1.63% -25.54% 55,938,009 262,483,947
10,402,038,031
∞
 Active
129
Monad
MON
 0.0222 1.47% -0.79% -2.25% 42,051,794 262,427,046
11,825,165,000
∞
 Active
130
ETHGas
GWEI
 0.1490 1.37% 14.52% 52.80% 54,936,398 260,768,309
1,750,000,000
10,000,000,000
(18%)
 Active
131
DoubleZero
2Z
 0.0749 3.56% 9.47% -12.60% 5,881,242 260,092,605
3,471,417,500
10,000,000,000
(35%)
 Active
132
Gnosis
GNO
 96.74 0.44% 4.50% -11.01% 3,197,476 255,355,005
2,639,510
∞
 Active
133
Pyth Network
PYTH
 0.0321 1.05% 1.87% -20.49% 9,492,284 252,447,070
7,874,981,935
10,000,000,000
(79%)
 Active
134
SKYAI
SKYAI
 0.2464 -6.45% 1.82% 42.08% 67,833,715 246,372,232
1,000,000,000
1,000,000,000
(100%)
 Active
135
Conflux
CFX
 0.0469 0.81% 4.65% -9.63% 10,974,297 244,488,610
5,214,879,409
∞
 Active
136
Bitcoin SV
BSV
 12.09 0.59% 1.53% -11.87% 13,535,722 242,282,160
20,039,556
∞
 Active
137
Telcoin
TEL
 0.00251794 0.93% 1.63% -2.48% 948,131 241,908,975
96,074,246,575
100,000,000,000
(96%)
 Active
138
Kaia
KAIA
 0.0376 0.64% 2.50% -20.77% 8,642,197 238,429,017
6,338,126,108
∞
 Active
139
FLOKI
FLOKI
 0.00002492 0.37% 3.15% -11.74% 23,685,200 237,947,273
9,547,219,030,562
∞
 Active
140
JasmyCoin
JASMY
 0.00477909 -0.07% 0.48% -11.40% 11,963,160 236,302,089
49,444,999,677
50,000,000,000
(99%)
 Active
141
Strategy PP Variable tokenized stock (xStock)
STRCX
 98.42 0.07% -2.55% -4.30% 89,958 231,724,013
2,354,529
∞
 Quiet
142
Lido DAO
LDO
 0.2730 0.99% 3.30% -15.39% 32,769,997 230,585,761
844,550,636
∞
 Active
143
Ape and Pepe
APEPE
 0.00000108 0.27% 3.37% -6.37% 30,910,561 226,306,081
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
144
Starknet
STRK
 0.0354 3.18% 6.30% -4.55% 20,482,472 224,866,224
6,355,160,584
∞
 Active
145
The Graph
GRT
 0.0202 0.54% 2.68% -19.28% 16,586,588 219,499,421
10,848,473,704
∞
 Active
146
Pendle
PENDLE
 1.28 0.42% 4.10% -5.09% 34,997,266 218,884,436
170,653,882
∞
 Active
147
Decred
DCR
 12.50 -0.04% 0.91% -20.30% 1,878,284 218,180,773
17,456,556
21,000,000
(83%)
 Active
148
IOTA
IOTA
 0.0485 0.78% 6.06% -16.16% 12,959,437 216,752,044
4,472,988,608
∞
 Active
149
Falcon Finance
FF
 0.0922 0.53% -3.60% -17.97% 13,558,191 215,652,850
2,340,000,000
10,000,000,000
(23%)
 Active
150
48 Club Token
KOGE
 63.29 -0.03% 0.92% 32.02% 78,245 214,450,171
3,388,228
3,388,228
(100%)
 Quiet
151
Optimism
OP
 0.0994 1.44% 5.46% -14.36% 58,329,437 213,944,279
2,152,519,691
4,294,967,296
(50%)
 Active
152
Akash Network
AKT
 0.6648 1.99% 9.35% -11.13% 7,962,424 195,841,274
294,577,057
388,539,008
(76%)
 Active
153
Ethereum Name Service
ENS
 4.82 1.05% 4.15% -15.47% 17,841,627 194,596,476
40,408,647
∞
 Active
154
OriginTrail
TRAC
 0.3683 1.71% 10.07% 4.89% 16,748,994 184,161,921
500,000,000
500,000,000
(100%)
 Active
155
Billions Network
BILL
 0.0734 1.38% -7.96% -15.75% 78,635,140 178,278,746
2,428,194,444
10,000,000,000
(24%)
 Active
156
Nexus
NEX
 0.00000295 -0.38% 0.71% -17.57% 84,503,593 176,920,724
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
157
WeFi
WFI
 2.05 0.01% 2.64% 1.13% 2,530,494 172,985,015
84,252,420
1,000,000,000
(8%)
 Active
158
Compound
COMP
 17.07 1.24% 4.65% -3.40% 9,222,096 170,463,224
9,986,478
∞
 Active
159
Stargate Finance
STG
 0.2554 2.01% 19.60% -12.50% 28,814,659 168,793,442
660,951,371
1,000,000,000
(66%)
 Active
160
USAT
USAT
 0.9993 0.02% -0.04% 0.08% 1,957,792 167,362,924
167,485,244
∞
 Active
161
Axie Infinity
AXS
 0.9564 0.39% 3.19% -18.20% 17,806,347 165,830,039
173,384,825
∞
 Active
162
Circle tokenized stock (xStock)
CRCLX
 83.83 0.79% 4.34% -22.79% 9,717,145 163,006,784
1,944,556
∞
 Active
163
dogwifhat
WIF
 0.1630 1.53% 4.04% -11.65% 59,357,029 162,783,253
998,839,082
998,840,593
(100%)
 Active
164
Trust Wallet Token
TWT
 0.3780 1.77% 4.54% -13.93% 7,759,476 162,479,543
429,860,515
999,860,531
(43%)
 Active
165
Marvell tokenized stock (xStock)
MRVLX
 290.89 -0.05% 3.39% 47.11% 28,653 162,328,725
558,042
∞
 Quiet
166
SP500 tokenized ETF (xStock)
SPYX
 746.93 0.21% 1.08% -1.79% 2,476,237 161,679,814
216,459
∞
 Active
167
Intel tokenized stock (xStock)
INTCX
 111.19 8.90% 13.32% 2.47% 45,585 161,268,108
1,450,412
∞
 Quiet
168
Raydium
RAY
 0.5947 0.99% 3.86% -15.37% 18,960,830 159,951,886
268,977,952
555,000,000
(48%)
 Active
169
MX Token
MX
 1.74 -0.13% -0.25% -1.66% 6,968,385 159,531,128
91,837,334
413,787,834
(22%)
 Active
170
Maple Finance
SYRUP
 0.1336 1.80% 3.43% -11.29% 6,590,712 159,087,929
1,191,009,307
∞
 Active
171
Pieverse
PIEVERSE
 0.6103 -0.01% 1.65% -20.37% 26,418,634 159,052,049
260,602,220
1,000,000,000
(26%)
 Active
172
SwissBorg
BORG
 0.1604 0.94% 2.45% -0.78% 292,849 157,577,816
982,252,443
982,602,443
(100%)
 Active
173
edgeX
EDGE
 0.4488 2.51% -3.45% -62.62% 12,752,341 157,096,215
350,000,000
1,000,000,000
(35%)
 Active
174
Tesla tokenized stock (xStock)
TSLAX
 399.81 0.41% 1.94% -6.68% 8,723,739 155,826,772
389,755
∞
 Active
175
Neo
NEO
 2.20 0.76% 2.50% -16.53% 10,489,507 155,520,280
70,538,831
∞
 Active
176
Theta Network
THETA
 0.1554 0.90% 3.31% -17.33% 8,548,489 155,422,651
1,000,000,000
1,000,000,000
(100%)
 Active
177
The Sandbox
SAND
 0.0528 0.88% 1.86% -22.26% 22,379,047 155,188,749
2,937,639,702
∞
 Active
178
Apple tokenized stock (xStock)
AAPLX
 308.37 -0.02% 0.69% -0.76% 1,933,819 154,451,079
500,869
∞
 Active
179
Nasdaq tokenized ETF (xStock)
QQQX
 719.40 0.59% 2.07% -2.95% 2,303,670 150,893,587
209,750
∞
 Active
180
Onyxcoin
XCN
 0.00389697 2.07% 3.38% -11.51% 8,118,315 150,011,601
38,494,372,600
68,892,071,757
(56%)
 Active
181
Genius Terminal
GENIUS
 0.4458 0.58% 9.35% -0.09% 29,931,574 149,506,623
335,377,059
1,000,000,000
(34%)
 Active
182
EigenCloud
EIGEN
 0.1854 1.42% 9.64% -10.90% 28,590,836 146,182,040
788,673,942
∞
 Active
183
Alphabet tokenized stock (xStock)
GOOGLX
 369.14 0.36% 0.84% -2.01% 8,422,912 142,386,319
385,721
∞
 Active
184
NVIDIA tokenized stock (xStock)
NVDAX
 210.61 0.33% 2.94% -2.63% 27,248,611 137,765,650
654,117
∞
 Active
185
Velvet
VELVET
 0.3269 0.69% 49.58% 247.33% 21,385,478 137,341,154
420,142,845
1,000,000,000
(42%)
 Active
186
AUSD
AUSD
 0.9996 -0.02% -0.02% 0.02% 7,611,723 135,974,732
136,033,914
∞
 Active
187
Basic Attention Token
BAT
 0.0905 1.81% 6.81% -21.90% 10,017,447 135,296,878
1,495,724,657
1,500,000,000
(100%)
 Active
188
Zano
ZANO
 8.79 -0.33% 0.08% -12.33% 1,327,589 134,599,546
15,318,765
∞
 Active
189
Decentraland
MANA
 0.0675 0.70% 0.95% -18.96% 14,240,054 134,094,568
1,985,909,567
∞
 Active
190
Bitway
BTW
 0.0608 2.39% 19.51% 394.22% 37,662,957 133,869,106
2,200,000,000
10,000,000,000
(22%)
 Active
191
Sahara AI
SAHARA
 0.0381 0.01% 10.31% 12.98% 107,046,566 129,933,872
3,406,979,167
10,000,000,000
(34%)
 Active
192
EUR CoinVertible
EURCV
 1.15 -0.03% 0.46% -0.82% 22,229,649 129,742,778
112,483,464
∞
 Active
193
Arweave
AR
 1.97 1.13% 0.07% -11.18% 26,477,947 129,267,715
65,652,466
66,000,000
(99%)
 Active
194
ApeCoin
APE
 0.1289 -0.67% 5.39% -9.63% 18,014,972 128,940,769
1,000,000,000
1,000,000,000
(100%)
 Active
195
Frax USD
FRXUSD
 0.9993 0.22% -0.07% -0.02% 4,493,124 128,153,193
128,246,714
∞
 Active
196
Gala
GALA
 0.00266523 1.02% 3.85% -13.33% 17,232,499 128,103,923
48,064,900,671
50,000,000,000
(96%)
 Active
197
Plasma
XPL
 0.0709 1.97% 4.32% -21.24% 75,912,836 127,709,735
1,800,000,000
∞
 Active
198
Ailey
ALE
 0.2590 0.19% 0.38% -1.21% 113,332 126,009,588
486,527,778
1,000,000,000
(49%)
 Active
199
Defi App
HOME
 0.0328 -0.93% -11.42% -28.00% 302,281,001 125,802,021
3,835,000,000
10,000,000,000
(38%)
 Active
200
Shuffle
SHFL
 0.2954 -0.51% -1.33% -3.97% 456,685 125,619,822
425,234,238
∞
 Active
201
Robinhood tokenized stock (xStock)
HOODX
 85.12 0.86% 4.91% -5.73% 2,174,029 125,096,763
1,469,705
∞
 Active
202
Convex Finance
CVX
 1.27 0.98% 4.10% -18.04% 6,319,013 124,399,732
97,996,221
∞
 Active
203
Tagger
TAG
 0.00114238 -1.11% 10.16% -4.80% 4,872,645 123,839,707
108,404,572,594
∞
 Active
204
THORChain
RUNE
 0.3509 1.97% 3.86% -12.43% 4,166,600 122,862,577
350,133,067
360,099,464
(97%)
 Active
205
dYdX
DYDX
 0.1436 1.64% 6.56% -19.63% 12,151,097 121,209,080
844,084,129
1,000,000,000
(84%)
 Active
206
WEMIX
WEMIX
 0.2606 -0.40% -0.70% -5.51% 1,053,465 120,475,903
462,277,841
590,000,000
(78%)
 Active
207
Centrifuge
CFG
 0.2083 3.57% 6.59% -17.13% 14,760,938 120,213,962
577,156,141
∞
 Active
208
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 83.94 0.90% 4.48% -22.93% 103,267,036 118,836,791
1,415,745
∞
 Active
209
Fartcoin
FARTCOIN
 0.1178 1.93% 6.69% -21.56% 19,682,252 117,766,775
999,998,256
1,000,000,000
(100%)
 Active
210
TronBank
TBK
 0.6344 0.00% 1.08% 2.51% 86,505 117,580,052
185,333,390
1,000,000,000
(19%)
 Quiet
211
Undeads Games
UDS
 1.18 0.01% 0.15% -0.01% 298,040 117,345,987
99,581,558
250,000,000
(40%)
 Active
212
SafePal
SFP
 0.2342 -0.06% 5.97% -17.78% 3,397,217 117,114,661
500,000,000
500,000,000
(100%)
 Active
213
Aster USDF
USDF
 0.9995 0.01% 0.03% 0.19% 50,786 116,777,195
116,835,036
∞
 Quiet
214
Golem
GLM
 0.1141 0.51% 3.68% -12.96% 5,959,286 114,088,923
1,000,000,000
1,000,000,000
(100%)
 Active
215
Story
IP
 0.3190 1.11% 4.98% -25.92% 40,123,271 113,354,056
355,386,892
∞
 Active
216
SoSoValue
SOSO
 0.3615 -0.21% 1.21% 6.25% 3,267,511 112,782,286
312,001,548
1,000,000,000
(31%)
 Active
217
Vision
VSN
 0.0307 0.60% 2.14% -14.99% 3,781,325 111,506,988
3,632,607,915
4,200,000,000
(86%)
 Active
218
AB
NEW
 0.0011212 0.06% -0.72% -13.59% 1,489,277 110,800,944
98,823,661,261
98,823,661,261
(100%)
 Active
219
eCash
XEC
 0.0000055 0.59% 1.42% -19.24% 4,175,893 110,139,495
20,039,351,547,580
21,000,000,000,000
(95%)
 Active
220
KAITO
KAITO
 0.4549 0.35% 0.76% -0.18% 10,108,804 109,814,817
241,388,889
1,000,000,000
(24%)
 Active
221
GoМining
GOMINING
 0.2641 0.56% 1.30% -6.64% 11,679,266 106,792,168
404,343,633
404,343,633
(100%)
 Active
222
Vaulta
A
 0.0648 0.84% 4.04% -13.80% 10,867,239 106,621,135
1,646,476,885
2,100,000,000
(78%)
 Active
223
AWE
STPT
 0.0546 0.26% 2.73% 3.24% 3,667,709 106,099,661
1,942,420,283
1,942,420,283
(100%)
 Active
224
Banana For Scale
BANANAS31
 0.0106 0.11% -0.96% -2.22% 8,956,397 105,902,469
10,000,000,000
10,000,000,000
(100%)
 Active
225
ZKsync
ZK
 0.0107 1.04% 3.73% -24.02% 13,648,443 105,707,347
9,903,078,431
21,000,000,000
(47%)
 Active
226
Ribbita by Virtuals
TIBBIR
 0.1056 -0.28% -1.89% -9.47% 1,142,007 105,631,009
1,000,000,000
1,000,000,000
(100%)
 Active
227
River
RIVER
 5.27 2.67% 0.87% -18.71% 11,138,800 103,356,608
19,600,000
100,000,000
(20%)
 Active
228
Gold tokenized ETF (xStock)
GLDX
 397.01 0.27% 0.92% -2.77% 398,353 103,324,655
260,255
∞
 Active
229
Four
BNX
 0.2679 0.24% 1.71% 5.48% 9,448,923 102,309,118
381,867,255
580,000,000
(66%)
 Active
230
ViciCoin
VCNT
 16.77 -0.37% 0.15% 7.45% 1,359,331 102,091,219
6,089,112
10,000,000
(61%)
 Active
231
1inch
1INCH
 0.0715 0.37% 3.16% -15.79% 9,629,159 100,925,768
1,410,630,514
1,500,000,000
(94%)
 Active
232
StandX DUSD
DUSD
 0.9984 -0.04% -0.04% 0.00% 290,949 100,539,089
100,695,845
∞
 Active
233
Nockchain
NOCK
 0.0456 -0.20% 15.04% 0.41% 1,872,477 99,685,399
2,187,251,712
4,294,967,296
(51%)
 Active
234
Xphere
XP
 0.0360 8.88% -2.60% 31.03% 1,125,232 99,588,177
2,766,755,761
5,500,000,000
(50%)
 Active
235
Rollbit Coin
RLB
 0.0598 0.28% 0.51% -1.54% 244,772 98,964,848
1,653,901,608
∞
 Active
236
Smilek to the Bank
SMILEK
 0.00004997 -0.04% -0.04% 0.05% 125,769 97,877,993
1,958,901,062,006
2,008,932,945,814
(98%)
 Active
237
BitMart Token
BMX
 0.3002 -0.09% 3.63% -4.03% 9,905,776 97,336,294
324,281,616
881,679,315
(37%)
 Active
238
NEXPACE
NXPC
 0.3427 -1.49% 13.13% -19.90% 13,999,008 97,023,991
283,147,576
1,000,000,000
(28%)
 Active
239
Solstice eUSX
EUSX
 1.04 0.04% 0.45% 0.67% 1,690,361 96,660,570
93,164,515
∞
 Active
240
Sentient
SENT
 0.0131 0.58% 2.79% -11.63% 12,339,628 94,628,157
7,237,878,887
∞
 Active
241
DeepBook Protocol
DEEP
 0.0177 1.82% 7.48% -36.16% 6,934,956 94,244,036
5,332,073,248
10,000,000,000
(53%)
 Active
242
Cheems (cheems.pet)
CHEEMS
 0.0000005 -0.35% 4.64% -19.95% 2,013,892 93,337,818
187,495,034,775,398
203,672,960,023,058
(92%)
 Active
243
Aethir
ATH
 0.00461768 0.96% 6.73% -20.03% 17,342,003 92,948,113
20,128,764,593
42,000,000,000
(48%)
 Active
244
Microsoft tokenized stock (xStock)
MSFTX
 419.38 0.44% 0.90% -9.82% 19,595 92,157,657
219,750
∞
 Quiet
245
MYX Finance
MYX
 0.2776 -1.68% 26.77% -9.49% 18,670,417 91,629,936
330,126,090
1,000,000,000
(33%)
 Active
246
YZY MONEY
YZY
 0.2998 0.14% -0.13% -0.61% 186,548 90,272,427
301,070,871
1,000,000,000
(30%)
 Active
247
RaveDAO
RAVE
 0.3572 0.27% 9.16% -20.03% 26,395,201 90,176,628
252,480,555
1,000,000,000
(25%)
 Active
248
MultiversX
EGLD
 3.00 0.78% 2.24% -14.11% 6,189,016 90,165,256
30,093,546
∞
 Active
249
Livepeer
LPT
 1.81 0.76% 1.95% -12.35% 9,208,291 90,037,411
49,688,955
∞
 Active
250
Fluid
FLUID
 1.13 0.99% 5.09% -18.29% 1,995,147 89,098,701
78,696,997
∞
 Active
251
Reserve Rights
RSR
 0.00141955 0.75% 4.40% -10.40% 5,212,033 88,797,227
62,553,174,091
100,000,000,000
(63%)
 Active
252
Walrus
WAL
 0.0363 1.35% 2.53% -33.62% 6,039,839 87,228,229
2,403,125,000
5,000,000,000
(48%)
 Active
253
Sonic
S
 0.0303 1.00% 2.65% -23.56% 12,327,538 87,217,609
2,880,000,000
∞
 Active
254
Grass
GRASS
 0.3552 2.43% 2.92% -21.80% 21,347,323 86,641,144
243,905,091
∞
 Active
255
AMD Tokenised Stock (xStock)
AMDX
 488.38 1.43% 7.68% -1.58% 4,693 86,494,670
177,107
∞
 Quiet
256
Helium
HNT
 0.4635 0.71% -5.44% -32.79% 4,717,113 86,353,903
186,321,438
223,000,000
(84%)
 Active
257
Synthetix
SNX
 0.2497 0.74% 3.86% -12.27% 3,378,820 86,042,234
344,516,234
339,889,850
(101%)
 Active
258
Allora
ALLO
 0.4281 4.77% 42.15% 129.33% 430,349,992 85,832,638
200,500,000
1,000,000,000
(20%)
 Active
259
Keeta
KTA
 0.1556 0.66% 7.30% -1.65% 2,576,924 85,652,591
550,523,641
1,000,000,000
(55%)
 Active
260
SOON
SOON
 0.1665 0.65% 1.54% 5.71% 10,180,519 85,608,402
514,048,570
∞
 Active
261
SUPERFORTUNE
GUA
 0.6834 1.24% -8.43% -30.14% 7,975,718 85,428,193
125,000,000
1,000,000,000
(13%)
 Active
262
Meta tokenized stock (xStock)
METAX
 598.35 0.25% 1.08% -5.69% 858,591 85,274,736
142,516
∞
 Active
263
Cisco tokenized stock (xStock)
CSCOX
 127.39 0.02% 3.52% 3.71% 9 84,950,414
666,828
∞
 Quiet
264
Pharos
PROS
 0.6223 -0.21% -1.08% 4.13% 7,076,258 84,388,082
135,600,000
∞
 Active
265
would
WOULD
 0.0837 0.18% 2.88% -1.11% 96,658 83,616,692
999,452,592
1,000,000,000
(100%)
 Quiet
266
Derive
DRV
 0.1124 -2.45% 13.33% 37.96% 1,230,594 82,914,517
737,529,683
1,500,000,000
(49%)
 Active
267
BNB Attestation Service
BAS
 0.0331 0.58% 7.05% 30.96% 9,721,588 82,847,899
2,500,000,000
10,000,000,000
(25%)
 Active
268
Magma Finance
MAGMA
 0.4337 0.03% -1.39% 55.06% 3,850,776 82,398,893
190,000,000
1,000,000,000
(19%)
 Active
269
TAC Protocol
TAC
 0.0177 -1.27% -6.96% -1.66% 2,551,875 82,075,765
4,647,717,775
∞
 Active
270
Wibegram
WIBE
 4.02 0.10% 1.08% 10.51% 430,251 82,037,365
20,385,664
300,000,000
(7%)
 Active
271
CoW Protocol
COW
 0.1417 0.77% 4.25% -10.49% 2,980,108 82,001,139
578,711,174
1,000,000,000
(58%)
 Active
272
AI Rig Complex
ARC
 0.0820 0.01% -0.97% 6.87% 5,840,994 81,991,207
999,998,319
999,998,319
(100%)
 Active
273
Horizen
ZEN
 4.51 1.29% 1.98% -21.21% 30,785,664 81,584,653
18,101,333
21,000,000
(86%)
 Active
274
FTX Token
FTT
 0.2369 0.35% -1.33% -19.94% 2,291,808 77,906,432
328,895,104
352,170,015
(93%)
 Active
275
RealLink
REAL
 0.0565 1.77% 10.32% -10.99% 5,512,484 77,699,078
1,374,041,752
12,000,000,000
(11%)
 Active
276
Joseon Mun
JSM
 0.00024384 0.03% 0.37% -3.79% 282,777 77,167,102
316,470,000,000
2,400,000,000,000
(13%)
 Active
277
Useless Coin
USELESS
 0.0772 7.31% 18.83% 1.42% 12,943,863 77,124,398
999,085,002
1,000,000,000
(100%)
 Active
278
USDsui
USDSUI
 1.00 0.11% 0.08% -0.01% 2,162,400 76,848,848
76,799,877
∞
 Active
279
Beam
BEAM
 0.0014968 0.88% 3.20% -11.68% 5,694,137 76,785,880
51,300,184,687
58,470,184,687
(88%)
 Active
280
Micron Technology Tokenized Stock (Ondo)
MUON
 937.43 1.49% 4.56% -6.84% 9,687,879 76,600,573
81,713
∞
 Active
281
Official Melania Meme
MELANIA
 0.0763 -0.28% 5.51% -16.17% 9,886,127 76,317,724
999,996,120
∞
 Active
282
MicroStrategy tokenized stock (xStock)
MSTRX
 127.38 1.39% 3.88% -15.31% 2,360,630 76,206,340
598,273
∞
 Active
283
Cysic
CYS
 0.4737 1.13% 6.25% 1.67% 6,639,987 76,176,591
160,800,000
1,000,000,000
(16%)
 Active
284
Qtum
QTUM
 0.7170 0.54% 2.31% -16.42% 10,617,966 76,026,792
106,041,047
107,822,406
(98%)
 Active
285
TROLL (SOL)
TROLL
 0.0757 1.82% 9.68% 4.00% 3,698,336 75,647,620
998,771,913
1,000,000,000
(100%)
 Active
286
Kamino
KMNO
 0.0158 2.23% 6.53% -10.72% 3,064,887 75,630,716
4,793,835,889
10,000,000,000
(48%)
 Active
287
Palantir tokenized stock (xStock)
PLTRX
 137.87 0.23% 3.27% -15.36% 2,824 75,273,476
545,973
∞
 Quiet
288
lisUSD
LISUSD
 0.9977 -0.10% -0.10% 0.08% 8,111 75,182,148
75,353,463
∞
 Quiet
289
ZIGChain
ZIG
 0.0532 0.21% 3.78% 2.75% 3,262,595 74,901,030
1,408,940,795
1,953,940,796
(72%)
 Active
290
Gas
GAS
 1.15 0.66% 3.10% -19.45% 3,499,985 74,750,267
64,992,331
∞
 Active
291
Vanguard Total World Tokenised ETF (xStock)
VTX
 155.27 -0.01% 0.26% -1.55% 5 73,873,060
475,772
∞
 Quiet
292
AIOZ Network
AIOZ
 0.0583 2.40% 3.27% -10.99% 3,312,687 73,420,420
1,258,365,390
∞
 Active
293
Safe
SAFE
 0.0976 0.19% 3.40% -19.40% 1,945,029 73,200,298
749,822,766
1,000,000,000
(75%)
 Active
294
Comedian
BAN
 0.0731 -0.26% 10.49% -1.29% 10,920,471 73,069,205
999,961,859
999,961,859
(100%)
 Active
295
Berachain
BERA
 0.2630 2.79% 9.87% -25.56% 25,617,360 72,658,719
276,284,199
∞
 Active
296
0x Protocol
ZRX
 0.0856 0.52% 3.97% -16.41% 6,998,346 72,588,534
848,396,563
1,000,000,000
(85%)
 Active
297
Collector Crypt
CARDS
 0.1815 0.32% -2.69% -17.22% 3,956,466 72,488,146
399,318,596
2,000,000,000
(20%)
 Active
298
Coinbase tokenized stock (xStock)
COINX
 158.75 0.93% 4.01% -12.19% 2,965,132 72,368,996
455,881
∞
 Active
299
Bio Protocol
BIO
 0.0328 10.04% 18.07% 6.35% 60,447,615 72,154,033
2,201,735,650
3,320,000,000
(66%)
 Active
300
Linde tokenized stock (xStock)
LINX
 511.93 0.00% 0.00% 2.49% 53 71,491,317
139,651
∞
 Quiet
301
ECOMI
OMI
 0.00025067 -2.88% 25.51% 47.78% 2,108,646 70,829,912
282,560,283,956
∞
 Active
302
Ravencoin
RVN
 0.00431631 0.73% 2.90% -16.27% 4,650,814 70,297,243
16,286,429,416
21,000,000,000
(78%)
 Active
303
GEODNET
GEOD
 0.1596 1.26% 2.89% 5.04% 316,103 70,026,451
438,777,945
1,000,000,000
(44%)
 Active
304
Lumera Health
LUR
 4.60 -0.03% 0.40% 17.75% 503,022 69,843,720
15,170,537
100,000,000
(15%)
 Active
305
Zama
ZAMA
 0.0317 -0.66% 6.80% -6.80% 22,756,812 69,742,325
2,200,000,000
∞
 Active
306
Huma Finance
HUMA
 0.0240 0.18% -1.11% -8.85% 6,651,350 69,711,997
2,899,012,333
10,000,000,000
(29%)
 Active
307
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9997 0.01% 2.03% 0.08% 19,863,097 68,790,888
68,813,867
∞
 Active
308
MultiBank Group
$MBG
 0.2771 0.98% 0.05% -7.34% 2,127,303 68,753,191
248,129,745
1,000,000,000
(25%)
 Active
309
Quack AI
Q
 0.0169 -3.16% -4.61% -12.82% 4,110,696 68,322,484
4,031,325,018
10,000,000,000
(40%)
 Active
310
Backpack
BP
 0.2729 2.09% 5.27% 71.38% 1,309,500 68,216,424
249,999,847
1,000,000,000
(25%)
 Active
311
Light
LIGHT
 0.1071 0.22% 8.86% -14.71% 0 68,187,541
636,680,965
1,000,000,000
(64%)
 Quiet
312
Yearn
YFI
 1,900.73 0.95% 3.79% -17.09% 3,891,576 68,076,309
35,816
∞
 Active
313
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 757.09 1.38% 1.79% -0.77% 1,104,382 67,978,450
89,789
∞
 Active
314
Rootstock Infrastructure Framework
RIF
 0.0679 1.33% 3.50% -1.55% 7,445,482 67,917,009
1,000,000,000
1,000,000,000
(100%)
 Active
315
Kusama
KSM
 3.70 0.56% 1.22% -17.83% 8,065,675 67,855,203
18,332,333
∞
 Active
316
Coca-Cola tokenized stock (xStock)
KOX
 79.52 0.00% 2.07% -0.02% 3,007 67,721,629
851,585
∞
 Quiet
317
UnifAI Network
UAI
 0.2814 -2.79% -1.16% 8.90% 5,083,821 67,247,115
239,000,000
1,000,000,000
(24%)
 Active
318
MindWaveDAO
NILA
 0.0788 0.63% 0.19% 0.52% 279,946 66,440,878
842,766,177
1,057,021,569
(80%)
 Active
319
0G
0G
 0.3112 0.75% 3.10% -23.99% 10,035,421 66,369,491
213,243,998
∞
 Active
320
Block Street
BSB
 0.2965 -12.82% 9.44% 2.71% 99,139,696 66,025,314
222,650,000
1,000,000,000
(22%)
 Active
321
Plume
PLUME
 0.0114 2.52% 0.55% -8.75% 11,813,885 65,449,858
5,757,677,709
10,000,000,000
(58%)
 Active
322
USD.AI
CHIP
 0.0325 2.70% 8.75% -12.02% 19,670,286 65,041,575
2,000,000,000
10,000,000,000
(20%)
 Active
323
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 80.57 0.00% 0.44% -6.10% 938 64,739,409
803,518
∞
 Quiet
324
Kinetiq
KNTQ
 0.2304 1.25% -1.86% -31.05% 2,101,326 64,624,665
280,476,190
1,000,000,000
(28%)
 Active
325
Orca
ORCA
 1.06 1.57% 3.51% -15.12% 12,637,749 64,388,218
60,798,786
∞
 Active
326
ORDI
ORDI
 3.06 1.83% 3.49% -13.93% 15,798,064 64,273,033
21,000,000
21,000,000
(100%)
 Active
327
PlaysOut
PLAY
 0.0834 -0.60% -0.76% -26.60% 3,968,168 64,212,041
769,902,909
5,000,000,000
(15%)
 Active
328
OpenServ
SERV
 0.0831 2.56% 33.27% 35.41% 2,239,127 63,953,710
770,000,000
1,000,000,000
(77%)
 Active
329
Dog (Bitcoin)
DOG
 0.0006349 0.73% 0.37% -1.81% 898,774 63,489,770
100,000,000,000
100,000,000,000
(100%)
 Active
330
Pfizer tokenized stock (xStock)
PFEX
 25.91 -0.01% -0.12% -0.56% 2,707 63,150,469
2,437,301
∞
 Quiet
331
Qubic
QUBIC
 0.00000046 -0.15% 2.04% -6.37% 1,066,045 63,113,982
138,313,505,049,997
200,000,000,000,000
(69%)
 Active
332
Theta Fuel
TFUEL
 0.00852588 1.00% 0.64% -16.79% 1,690,961 62,736,267
7,358,333,439
∞
 Active
333
S&P Small Cap Tokenised ETF (xStock)
IJRX
 139.50 0.00% 0.00% -0.01% 0 62,656,483
449,150
∞
 Quiet
334
XPR Network
XPR
 0.0021513 0.09% 0.34% -15.64% 1,416,877 62,646,172
29,120,089,344
∞
 Active
335
Fidelity Digital Dollar
FIDD
 0.9999 0.04% 0.09% 0.03% 10,382,364 62,595,321
62,601,060
∞
 Active
336
Zilliqa
ZIL
 0.00311228 0.91% 2.09% -16.79% 6,367,648 62,355,145
20,035,188,255
21,000,000,000
(95%)
 Active
337
Oracle tokenized stock (xStock)
ORCLX
 219.12 0.07% 2.65% -5.33% 2,049 62,090,473
283,359
∞
 Quiet
338
Numeraire
NMR
 8.27 0.14% 1.89% -2.58% 6,006,917 61,984,767
7,493,424
11,000,000
(68%)
 Active
339
Concordium
CCD
 0.00491428 -0.10% -4.63% 5.39% 445,422 61,928,174
12,601,684,869
∞
 Active
340
Baby Doge Coin
BABYDOGE
 0 0.52% 3.70% -13.91% 3,682,665 61,571,963
179,186,023,437,520,000
∞
 Active
341
Turbo
TURBO
 0.00088493 1.04% 3.35% -14.06% 9,230,621 61,060,380
68,999,999,990
69,000,000,000
(100%)
 Active
342
SuperVerse
SUPER
 0.0950 0.82% 3.02% -14.09% 4,345,033 60,795,591
640,162,626
999,998,077
(64%)
 Active
343
Velo
VELO
 0.00344544 0.41% -1.61% -11.20% 3,069,845 60,515,365
17,563,876,115
24,000,000,000
(73%)
 Active
344
Enjin Coin
ENJ
 0.0307 0.69% 1.29% -18.38% 5,860,696 60,501,206
1,972,736,479
∞
 Active
345
Mastercard tokenized stock (xStock)
MAX
 494.60 0.00% 0.00% -0.08% 0 60,302,990
121,924
∞
 Quiet
346
Dohrnii
DHN
 3.53 0.09% 0.37% -9.25% 392,603 60,203,735
17,075,042
372,000,000
(5%)
 Active
347
GMX
GMX
 5.78 1.33% 3.96% -12.55% 3,665,306 60,150,658
10,411,492
13,250,000
(79%)
 Active
348
Venus BUSD
VBUSD
 0.0223 -0.13% -0.09% -0.12% 0 60,047,800
2,694,770,470
∞
 Quiet
349
Tria
TRIA
 0.0278 0.75% -3.88% -28.65% 5,329,766 59,882,562
2,157,670,000
10,000,000,000
(22%)
 Active
350
Jelly-My-Jelly
JELLYJELLY
 0.0595 1.30% 5.04% -3.47% 6,439,068 59,545,325
999,999,099
∞
 Active
351
Law Blocks (AI)
LBT
 0.2430 0.15% 1.91% 20.49% 594,868 59,532,362
244,997,988
∞
 Active
352
Goldman Sachs tokenized stock (xStock)
GSX
 1,053.88 0.96% -0.51% 3.25% 859 59,458,505
56,419
∞
 Quiet
353
Babylon
BABY
 0.0159 1.14% 2.22% 14.10% 36,808,584 58,723,845
3,697,936,421
∞
 Active
354
OpenLedger
OPEN
 0.2013 -0.79% -0.54% 4.24% 25,699,504 58,543,037
290,764,736
1,000,000,000
(29%)
 Active
355
MetYa
MY
 0.0588 -1.44% -8.60% -35.18% 270,316 58,021,572
986,441,393
1,000,000,000
(99%)
 Active
356
Wormhole
W
 0.00962297 0.81% 1.40% -21.00% 201,369,698 57,379,854
5,962,800,143
10,000,000,000
(60%)
 Active
357
MegaETH
MEGA
 0.0508 2.14% 14.58% -13.04% 62,404,442 57,364,883
1,129,792,788
10,000,000,000
(11%)
 Active
358
Eurite
EURI
 1.15 0.03% 0.37% -0.85% 16,896,340 57,214,486
49,618,528
∞
 Active
359
Purr
PURR
 0.0959 1.57% 9.00% -28.54% 1,497,315 57,066,700
595,342,752
1,000,000,000
(60%)
 Active
360
Brett (Based)
BRETT
 0.00569895 0.46% 6.34% -13.11% 16,101,181 56,989,492
9,999,997,545
9,999,997,545
(100%)
 Active
361
Diem
DIEM
 1,475.36 1.35% 3.46% -6.04% 1,939,412 56,677,736
38,416
∞
 Active
362
Janction
JCT
 0.00493068 -1.38% 2.51% 10.37% 6,370,788 56,671,664
11,493,687,500
50,000,000,000
(23%)
 Active
363
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.14 0.00% -0.55% -1.92% 646 56,624,191
2,086,374
∞
 Quiet
364
NVIDIA Tokenized Stock (Ondo)
NVDAON
 210.68 0.41% 2.82% -2.51% 5,366,492 56,600,035
268,653
∞
 Active
365
Mina
MINA
 0.0438 0.86% 2.10% -20.13% 6,989,238 56,341,479
1,287,249,413
∞
 Active
366
Holo
HOT
 0.00031839 0.63% 2.32% -12.83% 4,117,863 56,077,965
176,129,523,399
∞
 Active
367
Movement
MOVE
 0.0145 -2.99% 24.62% -0.08% 107,674,430 55,710,586
3,837,500,000
10,000,000,000
(38%)
 Active
368
Visa tokenized stock (xStock)
VX
 321.92 0.01% -1.49% -2.39% 338 55,439,712
172,214
∞
 Quiet
369
Amazon tokenized stock (xStock)
AMZNX
 249.23 0.11% 1.69% -6.90% 6,136,303 55,398,896
222,279
∞
 Active
370
peaq
PEAQ
 0.0247 -0.36% 10.89% -13.39% 8,223,959 54,930,593
2,222,652,498
5,667,620,229
(39%)
 Active
371
Impossible Cloud Network
ICNT
 0.2166 -1.75% -11.71% -13.83% 6,938,380 54,789,040
253,006,129
700,000,000
(36%)
 Active
372
AppLovin tokenized stock (xStock)
APPX
 543.90 0.00% -2.86% -12.17% 974 54,628,319
100,438
∞
 Quiet
373
Vanguard tokenized ETF (xStock)
VTIX
 367.30 -4.15% -4.75% -2.51% 4,105 54,462,192
148,276
∞
 Quiet
374
Quantix Finance
QAI
 54.42 0.87% -1.18% -10.25% 1,779,740 54,424,342
1,000,000
10,000,000
(10%)
 Active
375
BitDCA
BDCA
 0.6638 0.80% 3.51% -0.82% 171,428 54,414,651
81,977,446
142,665,333
(57%)
 Active
376
Pirate Chain
ARRR
 0.2769 0.43% -3.82% -36.81% 98,487 54,338,615
196,213,798
∞
 Quiet
377
Procter & Gamble tokenized stock (xStock)
PGX
 140.92 -0.03% -16.57% -0.51% 36,769 54,056,370
383,598
∞
 Quiet
378
Exxon Mobil tokenized stock (xStock)
XOMX
 152.02 0.88% 0.23% 0.94% 51,806 53,891,412
354,508
∞
 Quiet
379
ZetaChain
ZETA
 0.0368 1.40% 3.75% -24.75% 4,233,627 53,752,815
1,461,177,083
2,100,000,000
(70%)
 Active
380
Alchemy Pay
ACH
 0.0053669 0.47% 1.86% -12.71% 8,513,627 53,668,960
10,000,000,000
15,346,246,088
(65%)
 Active
381
Meteora
MET
 0.1024 0.87% 4.98% -18.28% 11,046,135 53,626,317
523,893,312
1,000,000,000
(52%)
 Active
382
BankrCoin
BNKR
 0.00053723 1.40% -4.54% -12.42% 6,152,209 53,347,047
99,300,000,000
100,000,000,000
(99%)
 Active
383
USDH
USDH
 0.9998 -0.01% -0.01% -0.01% 2,021,991 53,269,914
53,280,251
∞
 Active
384
AstraZeneca tokenized stock (xStock)
AZNX
 93.92 0.94% -8.59% 1.73% 631,749 53,173,389
566,177
∞
 Active
385
KUB Coin
KUB
 0.7698 -0.30% -0.05% -2.72% 185,991 53,094,934
68,974,776
110,000,000
(63%)
 Active
386
Nervos Network
CKB
 0.00108335 0.47% 3.02% -14.96% 3,404,732 52,991,532
48,914,646,546
∞
 Active
387
Lombard
BARD
 0.1643 1.20% 6.42% -13.50% 10,432,294 52,977,610
322,500,000
1,000,000,000
(32%)
 Active
388
aPriori
APR
 0.2145 -0.92% -11.65% 18.96% 8,352,528 52,945,702
246,875,000
1,000,000,000
(25%)
 Active
389
Spark
SPK
 0.0191 1.83% 0.38% -15.90% 12,821,751 52,921,330
2,777,637,486
10,000,000,000
(28%)
 Active
390
aelf
ELF
 0.0643 -0.07% 1.94% -10.14% 955,296 52,756,745
819,968,931
∞
 Active
391
CrowdStrike tokenized stock (xStock)
CRWDX
 670.90 0.15% 10.49% -8.69% 1,423 52,425,269
78,142
∞
 Quiet
392
Honeywell tokenized stock (xStock)
HONX
 235.00 -0.02% -0.04% -3.10% 617,925 52,342,285
222,730
∞
 Active
393
Toshi
TOSHI
 0.00012414 1.06% 1.51% -15.76% 8,474,403 52,221,279
420,669,382,694
420,690,000,000
(100%)
 Active
394
Unitas
UP
 0.3551 0.33% 3.42% -2.14% 3,253,828 51,845,760
146,000,000
1,000,000,000
(15%)
 Active
395
Axelar
AXL
 0.0434 0.44% 4.70% -18.04% 4,620,551 51,375,268
1,183,026,165
∞
 Active
396
Oasis
ROSE
 0.00666095 1.09% 0.91% -24.59% 2,967,737 51,076,820
7,668,094,905
10,000,000,000
(77%)
 Active
397
Alchemist AI
ALCH
 0.0601 0.87% 2.14% -13.33% 9,196,525 51,056,019
850,000,000
1,000,000,000
(85%)
 Active
398
AbbVie tokenized stock (xStock)
ABBVX
 222.73 0.02% -0.10% 6.76% 110 50,974,846
228,868
∞
 Quiet
399
Loaded Lions
LION
 0.00165242 0.32% 5.24% -5.11% 56,935 50,969,296
30,845,220,686
100,000,000,000
(31%)
 Quiet
400
TQQQ tokenized ETF (xStock)
TQQQX
 77.42 0.15% 0.21% -11.51% 11,152 50,761,702
655,673
∞
 Quiet
401
Blur
BLUR
 0.0178 1.00% 4.45% -14.44% 14,243,177 50,098,783
2,816,529,755
∞
 Active
402
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 485.79 -0.24% -1.07% 2.04% 15,550 50,001,595
102,928
∞
 Quiet
403
Astar
ASTR
 0.00574097 0.78% 2.37% -21.25% 3,951,920 49,985,484
8,706,808,193
10,000,000,000
(87%)
 Active
404
Targon
SN4
 11.26 1.44% 3.22% -16.48% 232,779 49,717,290
4,414,652
21,000,000
(21%)
 Active
405
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 81.49 0.00% 1.23% -8.37% 117 49,547,294
608,017
∞
 Quiet
406
Ronin
RON
 0.0639 0.24% 0.07% -24.66% 4,657,727 49,356,554
772,401,679
1,000,000,000
(77%)
 Active
407
SushiSwap
SUSHI
 0.1720 1.66% 2.77% -17.71% 7,400,252 49,328,102
286,835,036
∞
 Active
408
DigiByte
DGB
 0.00268842 1.68% -5.39% -16.88% 5,010,450 49,262,796
18,324,075,876
21,000,000,000
(87%)
 Active
409
XYO
XYO
 0.00356297 -0.49% -0.45% -9.84% 7,546,981 49,175,666
13,801,883,191
13,931,216,938
(99%)
 Active
410
Gamestop tokenized stock (xStock)
GMEX
 21.76 -0.07% -0.75% 2.82% 8,480 49,138,389
2,258,350
∞
 Quiet
411
Irys
IRYS
 0.0191 0.98% 6.14% -12.85% 329,460,187 49,018,346
2,566,813,162
∞
 Active
412
Nano
XNO
 0.3674 -3.58% -5.00% -17.75% 798,290 48,960,321
133,248,297
133,248,297
(100%)
 Active
413
Ton Strategy tokenized stock (xStock)
TONXX
 3.13 0.00% 0.00% -17.41% 32 48,697,028
15,558,156
∞
 Quiet
414
Creditcoin
CTC
 0.0898 1.30% 2.35% -27.06% 2,862,577 48,556,542
540,658,812
600,000,000
(90%)
 Active
415
Seeker
SKR
 0.00965969 0.96% 0.22% -27.01% 6,934,131 48,411,430
5,011,694,432
∞
 Active
416
Ontology
ONT
 0.0481 1.25% 3.80% -5.72% 8,459,818 48,136,841
1,000,000,000
1,000,000,000
(100%)
 Active
417
io.net
IO
 0.1386 0.23% 2.56% -18.05% 36,074,621 48,020,814
346,465,684
800,000,000
(43%)
 Active
418
Railgun
RAIL
 3.28 -0.90% 29.94% 34.53% 1,718,011 48,014,220
14,652,690
100,000,000
(15%)
 Active
419
Lorenzo Protocol
BANK
 0.0408 0.18% 24.10% 19.71% 45,189,948 47,922,692
1,173,219,136
2,100,000,000
(56%)
 Active
420
VVS Finance
VVS
 0.0000011 0.32% 4.00% -6.49% 99,780 47,797,903
43,550,331,072,464
100,000,000,000,000
(44%)
 Quiet
421
Kava
KAVA
 0.0439 0.43% 1.66% -20.38% 9,790,233 47,578,150
1,082,847,018
∞
 Active
422
Home Depot tokenized stock (xStock)
HDX
 313.90 0.00% 0.80% -2.84% 67 47,181,670
150,307
∞
 Quiet
423
Amp
AMP
 0.00053575 0.95% -0.08% -24.05% 3,904,628 46,493,023
86,781,193,103
100,000,000,000
(87%)
 Active
424
Matrixdock Gold
XAUM
 4,268.86 0.01% -0.20% -4.71% 424,986 46,447,976
10,881
∞
 Active
425
Aztec
AZTEC
 0.0160 1.33% 1.75% -26.37% 6,229,391 46,127,321
2,879,599,600
10,350,000,000
(28%)
 Active
426
ChainOpera AI
COAI
 0.2451 1.28% 11.56% -19.82% 7,497,544 46,080,054
188,000,098
1,000,000,000
(19%)
 Active
427
Dusk
DUSK
 0.0924 1.40% 0.28% -20.18% 4,657,007 45,946,147
496,999,999
1,000,000,000
(50%)
 Active
428
StorX Network
SRX
 0.0551 0.06% 0.68% -3.74% 2,310,402 45,931,267
834,000,000
1,500,000,000
(56%)
 Active
429
UnitedHealth tokenized stock (xStock)
UNHX
 395.25 -0.05% 0.27% 5.11% 1,617 45,725,744
115,689
∞
 Quiet
430
XPIN Network
XPIN
 0.00122579 0.87% 0.53% -3.48% 3,487,797 45,703,825
37,285,167,833
100,000,000,000
(37%)
 Active
431
Flow
FLOW
 0.0273 0.76% 3.26% -13.87% 3,481,100 45,565,551
1,666,606,125
∞
 Active
432
VNDC
VNDC
 0.00003217 0.00% 0.00% -0.40% 0 45,438,131
1,412,466,389,439
∞
 Quiet
433
Request
REQ
 0.0563 0.25% 0.12% -14.86% 1,775,148 44,848,054
796,694,831
∞
 Active
434
EscoinToken
ELG
 0.2843 0.54% 0.15% 1.92% 420,295 44,680,882
157,137,249
370,000,000
(42%)
 Active
435
StraitsX USD
XUSD
 1.00 0.01% 0.00% -0.01% 11,536,053 44,565,347
44,564,636
∞
 Active
436
Playnance
GCOIN
 0.00178037 0.75% -1.46% -2.84% 219,227 44,555,580
25,026,000,000
77,000,000,000
(33%)
 Active
437
Threshold
T
 0.00393648 0.72% 3.08% -17.77% 5,374,059 43,911,426
11,155,000,000
11,155,000,000
(100%)
 Active
438
KGeN
KGEN
 0.2076 -0.49% -4.94% 19.77% 2,447,528 43,827,077
211,082,541
1,000,000,000
(21%)
 Active
439
Fogo
FOGO
 0.0114 0.64% 0.21% -17.94% 5,669,720 43,684,055
3,835,893,962
∞
 Active
440
Mog Coin
MOG
 0.00000011 1.19% 4.97% -12.49% 9,836,246 43,489,036
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
441
Verge
XVG
 0.00262593 1.64% 3.37% -19.77% 2,974,744 43,385,528
16,521,951,236
16,521,951,236
(100%)
 Active
442
Fabric Protocol
ROBO
 0.0193 -0.40% -4.82% 4.14% 15,361,957 43,083,200
2,231,000,000
10,000,000,000
(22%)
 Active
443
Solstice
SLX
 0.1761 1.29% 1.62% -47.58% 111,790,529 42,755,707
242,854,223
1,000,000,000
(24%)
 Active
444
Peanut the Squirrel
PNUT
 0.0425 1.46% 3.05% -18.28% 9,972,823 42,533,584
999,841,982
∞
 Active
445
Paycoin
PCI
 0.0397 -0.18% 2.49% -12.59% 472,651 42,343,740
1,067,086,017
1,900,000,000
(56%)
 Active
446
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 748.32 0.22% 1.21% -1.57% 1,457,398 41,972,979
56,090
∞
 Active
447
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 36.17 1.42% 4.82% -11.18% 1,896 41,793,537
1,155,380
∞
 Quiet
448
Polymesh
POLYX
 0.0395 0.56% 1.19% -18.99% 2,235,737 41,635,673
1,054,223,574
∞
 Active
449
Broadcom tokenized stock (xStock)
AVGOX
 396.70 -0.84% 5.10% -16.31% 63,320 41,613,012
104,898
∞
 Quiet
450
Chevron tokenized stock (xStock)
CVXX
 188.29 -0.76% -0.35% 2.41% 236 41,513,167
220,480
∞
 Quiet
451
Popcat (SOL)
POPCAT
 0.0422 0.71% 4.39% -15.95% 11,737,680 41,366,048
979,936,806
979,973,221
(100%)
 Active
452
Amber tokenized stock (xStock)
AMBRX
 1.58 0.00% -0.02% -5.53% 11 41,204,134
26,084,476
∞
 Quiet
453
Fractal Bitcoin
FB
 0.3955 1.77% 1.39% -1.89% 3,587,248 41,001,213
103,668,600
210,000,000
(49%)
 Active
454
VeThor Token
VTHO
 0.00040446 0.37% 2.51% -18.81% 1,964,868 40,688,927
100,601,428,091
∞
 Active
455
Aegis YUSD
YUSD
 0.9986 0.00% -0.09% 0.00% 27,119 40,601,465
40,659,231
∞
 Quiet
456
Moca Network
MOCA
 0.0095739 0.24% 8.41% -18.70% 5,432,129 40,528,098
4,233,186,230
8,888,888,888
(48%)
 Active
457
Zest Protocol
ZEST
 0.2773 -0.17% -7.36% 82.94% 108,276,238 40,483,124
146,000,000
1,000,000,000
(15%)
 Active
458
Netflix tokenized stock (xStock)
NFLXX
 81.39 -0.46% -0.24% -4.90% 1,137 40,345,935
495,723
∞
 Quiet
459
RedStone
RED
 0.0981 0.92% 2.36% -16.95% 4,540,816 40,258,273
410,542,477
1,000,000,000
(41%)
 Active
460
Siacoin
SC
 0.00071484 0.47% 3.89% -19.43% 3,823,550 40,049,431
56,025,636,522
∞
 Active
461
Gemini Dollar
GUSD
 0.9989 0.00% -0.14% -0.03% 1,330,721 39,780,264
39,824,370
148,548,676
(27%)
 Active
462
Eli Lilly tokenized stock (xStock)
LLYX
 1,153.21 -1.15% 7.35% 5.35% 69,053 39,770,853
34,487
∞
 Quiet
463
Linea
LINEA
 0.00255849 1.16% 3.02% -16.18% 16,147,018 39,610,848
15,482,147,850
72,009,990,000
(22%)
 Active
464
Merck tokenized stock (xStock)
MRKX
 120.84 -0.01% -0.87% 1.51% 78 39,342,053
325,571
∞
 Quiet
465
Venus
XVS
 2.40 0.55% 3.02% -7.15% 3,661,636 39,203,102
16,347,402
∞
 Active
466
Ankr
ANKR
 0.00391446 0.66% 1.38% -14.85% 7,994,142 39,144,591
10,000,000,000
10,000,000,000
(100%)
 Active
467
Burnedfi
BURN
 3.16 1.15% -1.18% -12.38% 122,242 38,944,362
12,326,802
21,000,000
(59%)
 Active
468
lium
SN51
 10.17 1.33% 3.33% -19.73% 143,730 38,834,312
3,819,578
21,000,000
(18%)
 Active
469
Frankencoin
ZCHF
 1.26 0.06% 0.10% -1.36% 140,540 38,810,318
30,909,553
∞
 Active
470
Holoworld AI
HOLO
 0.0604 0.14% 5.07% -12.42% 21,686,038 38,723,875
640,697,505
2,048,000,000
(31%)
 Active
471
Moo Deng (moodengsol.com)
MOODENG
 0.0391 1.29% 2.82% -19.53% 10,233,401 38,687,510
989,971,791
989,971,791
(100%)
 Active
472
Johnson & Johnson tokenized stock (xStock)
JNJX
 233.89 0.00% -0.01% 3.52% 413 38,687,494
165,409
∞
 Quiet
473
MANTRA
MANTRA
 0.00743604 0.64% 6.49% -11.61% 12,384,191 38,624,894
5,194,283,166
10,000,000,000
(52%)
 Active
474
GOHOME
GOHOME
 77.27 0.18% 2.27% -7.54% 476,937 38,624,597
499,895
9,999,895
(5%)
 Active
475
Accenture tokenized stock (xStock)
ACNX
 178.69 0.00% 0.00% -7.03% 91 38,567,196
215,827
∞
 Quiet
476
StablR Euro
EURR
 3.23 -6.71% 302.33% 270.36% 438 38,353,250
11,883,542
∞
 Quiet
477
AntFun
ANB
 0.0203 -0.03% 0.03% -2.31% 3,428,597 38,335,930
1,887,836,326
10,000,000,000
(19%)
 Active
478
Philip Morris tokenized stock (xStock)
PMX
 182.78 0.09% -0.01% 4.02% 34,766 38,323,259
209,666
∞
 Quiet
479
Alaya Governance Token
AGT
 0.0166 0.55% 15.71% 23.95% 23,567,251 38,285,251
2,305,626,660
5,000,000,000
(46%)
 Active
480
Yooldo
ESPORTS
 0.0650 -7.07% 6.18% 72.80% 50,645,724 38,250,623
588,061,559
900,000,000
(65%)
 Active
481
Notcoin
NOT
 0.0003845 1.10% 0.98% -17.57% 8,478,858 38,230,305
99,429,355,867
102,456,957,534
(97%)
 Active
482
Orbler
ORBR
 0.0376 0.00% 37.26% 82.85% 1,496 38,151,921
1,015,586,750
2,000,000,000
(51%)
 Quiet
483
Danaher tokenized stock (xStock)
DHRX
 183.93 2.49% 2.40% 1.80% 54 38,130,098
207,311
∞
 Quiet
484
Everything
EV
 0.00038006 -0.04% 0.44% -21.20% 274,576 38,006,128
100,000,000,000
100,000,000,000
(100%)
 Active
485
CROSS
CROSS
 0.0882 0.01% -3.17% -7.55% 3,807,407 37,907,290
429,949,310
985,222,890
(44%)
 Active
486
Asteroid Shiba
ASTEROID
 0.00009003 -0.77% -8.93% -34.38% 3,455,336 37,873,150
420,690,000,000
420,690,000,000
(100%)
 Active
487
BUSD
BUSD
 0.9990 -0.13% -0.09% -0.12% 1,360,385 37,804,932
37,842,261
∞
 Active
488
ZORA
ZORA
 0.00845383 0.75% -0.43% -18.34% 13,197,267 37,788,615
4,469,999,999
10,000,000,000
(45%)
 Active
489
WhiteRock
WHITE
 0.0000581 -1.44% -18.47% -48.79% 68,389 37,766,604
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
490
ZEROBASE
ZBT
 0.1347 -1.82% 11.24% 9.53% 29,864,201 37,610,651
279,166,664
1,000,000,000
(28%)
 Active
491
Tellor
TRB
 13.47 0.57% 3.50% -18.19% 10,901,111 37,532,966
2,786,486
∞
 Active
492
Ore
ORE
 80.29 2.80% -0.45% -34.26% 705,016 37,369,571
465,426
3,000,000
(16%)
 Active
493
Aleo
ALEO
 0.0317 0.02% 2.71% -17.12% 1,711,559 37,292,384
1,174,720,026
5,000,000,000
(23%)
 Active
494
Walmart tokenized stock (xStock)
WMTX
 120.86 0.00% -0.01% -0.48% 0 37,150,039
307,391
∞
 Quiet
495
Terra
LUNA
 0.0523 0.23% 3.22% -12.69% 6,901,814 37,135,043
709,984,439
∞
 Active
496
Celo
CELO
 0.0614 0.55% 2.78% -16.65% 2,301,971 36,970,761
602,211,072
1,000,000,000
(60%)
 Active
497
Locus Chain
LOCUS
 0.00794783 13.09% 4.41% 10.10% 91,202 36,901,258
4,642,932,928
7,000,000,000
(66%)
 Quiet
498
Altlayer
ALT
 0.00576171 0.89% 3.41% -16.53% 7,098,703 36,897,516
6,403,918,377
10,000,000,000
(64%)
 Active
499
UPCX
UPC
 0.2758 0.08% -0.48% -4.20% 136,308 36,882,543
133,724,623
780,000,000
(17%)
 Active
500
SPACE ID
ID
 0.0263 -0.19% 0.08% -23.86% 10,021,093 36,848,358
1,401,091,765
2,000,000,000
(70%)
 Active
501
Memecoin
MEME
 0.00057968 -0.33% -6.46% 6.00% 16,321,770 36,819,284
63,516,387,848
69,000,000,000
(92%)
 Active
502
Marvell Technology Tokenized Stock (Ondo)
MRVLON
 285.76 0.11% -0.82% 43.01% 4,729,668 36,778,059
128,701
∞
 Active
503
Mask Network
MASK
 0.3661 3.21% 4.64% -15.29% 10,835,301 36,608,276
100,000,000
100,000,000
(100%)
 Active
504
Chainbase
C
 0.1041 2.68% 0.34% 23.36% 9,574,760 36,569,871
351,428,570
1,000,000,000
(35%)
 Active
505
Non-Playable Coin
NPC
 0.00480333 0.34% 8.71% -14.15% 3,987,095 36,363,336
7,570,436,289
8,050,126,520
(94%)
 Active
506
Osmosis
OSMO
 0.0468 -2.94% 16.22% -3.27% 40,055,306 36,345,245
776,270,485
1,000,000,000
(78%)
 Active
507
Degen
DEGEN
 0.00155866 -2.15% -4.07% 70.52% 6,716,172 36,336,674
23,312,714,269
36,963,632,969
(63%)
 Active
508
Manta Network
MANTA
 0.0767 0.67% -10.59% -1.07% 13,591,059 36,294,938
473,423,456
∞
 Active
509
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 711.87 0.10% 1.06% -4.07% 2,265,075 36,222,250
50,883
∞
 Active
510
Succinct
PROVE
 0.1848 -4.98% 1.95% -16.59% 35,059,617 36,027,727
195,000,000
1,000,000,000
(20%)
 Active
511
ApeX Protocol
APEX
 0.2596 0.62% 5.48% -17.23% 1,492,066 35,982,639
138,605,657
500,000,000
(28%)
 Active
512
JPMorgan Chase tokenized stock (xStock)
JPMX
 318.23 0.00% 0.00% 7.38% 8 35,967,909
113,025
∞
 Quiet
513
Celo Dollar
CUSD
 0.9996 -0.05% -0.10% -0.04% 298,667 35,540,454
35,554,166
1,000,000,000,000,000
(0%)
 Active
Updating Market Data

This may take a few seconds

Error loading data