Top Gainers (24h): DUCKY: $0.00062312 +108,591.84% • BEAT: $2.32 +41.18% • DEXE: $23.29 +29.12% • G: $0.00345291 +27.97% • CLO: $0.29453739 +25.67% •
YUUUGE Updates Coming Soon! Believe me, folks!

This Site is Under AI Construction

We're working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

Total Market Cap

0

24h Change: +0.00%
24h Volume

0

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Market Status
20:15:21
Next update: 15:00
Data may be outdated
Monitoring 0 coins
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 62,391.71 0.09% -3.39% -4.81% 29,760,876,579 1,250,765,750,847
20,046,987
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,662.93 0.25% -4.30% -7.06% 10,804,926,054 200,689,190,672
120,683,836
∞
 Active
3
Tether USDt
USDT
 0.9987 -0.01% -0.01% -0.02% 62,480,351,068 186,098,594,019
186,335,414,604
∞
 Active
4
BNB
BNB
 575.73 0.41% -2.74% -5.04% 969,944,192 77,598,596,842
134,783,140
134,783,140
(100%)
 Active
5
USDC
USDC
 0.9997 0.00% 0.00% 0.01% 10,370,645,425 74,222,661,892
74,242,143,176
∞
 Active
6
XRP
XRP
 1.10 0.41% -2.78% -9.34% 1,427,133,165 68,436,555,576
62,053,900,985
100,000,000,000
(62%)
 Active
7
Solana
SOL
 68.88 0.06% -5.39% -6.52% 2,136,063,984 39,980,800,598
580,401,712
∞
 Active
8
TRON
TRX
 0.3286 -0.12% -1.02% 3.93% 497,489,784 31,167,311,273
94,840,716,283
∞
 Active
9
Hyperliquid
HYPE
 62.29 0.75% -7.80% -13.77% 645,273,574 15,770,656,283
253,190,494
953,764,957
(27%)
 Active
10
Dogecoin
DOGE
 0.0785 0.02% -5.16% -9.85% 677,504,444 13,387,925,622
170,495,503,127
∞
 Active
11
Rain
RAIN
 0.0156 0.07% -2.74% 10.67% 42,087,794 9,744,438,368
622,685,338,658
1,149,854,601,722
(54%)
 Active
12
UNUS SED LEO
LEO
 9.54 0.43% 0.29% -2.05% 434,448 8,776,303,403
920,324,357
∞
 Active
13
Zcash
ZEC
 417.40 1.00% -7.13% -15.97% 436,183,333 6,986,537,900
16,738,354
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.1945 0.26% -4.96% -10.57% 207,575,427 6,583,984,605
33,851,408,939
50,001,806,812
(68%)
 Active
15
Monero
XMR
 315.84 -0.02% -5.08% -9.42% 175,756,900 5,927,936,932
18,768,868
∞
 Active
16
Canton
CC
 0.1518 -0.31% 1.13% -6.84% 33,609,224 5,900,285,024
38,873,740,095
∞
 Active
17
Chainlink
LINK
 7.58 0.20% -4.27% -8.02% 265,688,573 5,511,317,461
727,099,970
1,000,000,000
(73%)
 Active
18
Cardano
ADA
 0.1502 0.17% -5.60% -12.87% 393,255,038 5,463,655,181
36,377,168,477
45,000,000,000
(81%)
 Active
19
Dai
DAI
 0.9994 -0.01% -0.02% -0.01% 169,418,464 5,362,301,797
5,365,382,703
∞
 Active
20
World Liberty Financial USD
USD1
 0.9991 0.00% -0.02% -0.05% 1,033,723,602 4,767,918,028
4,772,354,026
∞
 Active
21
LAB
LAB
 15.06 -0.43% -10.04% 20.39% 55,954,072 4,699,248,210
312,095,186
1,000,000,000
(31%)
 Active
22
Ethena USDe
USDE
 0.9988 0.00% 0.00% -0.04% 100,398,585 4,483,914,262
4,489,169,278
∞
 Active
23
Gram (prev. Toncoin)
TON
 1.56 0.52% -8.11% -4.54% 147,745,365 4,221,229,734
2,698,798,351
∞
 Active
24
Bitcoin Cash
BCH
 191.92 0.74% -3.59% -11.98% 214,559,502 3,848,361,235
20,051,869
21,000,000
(95%)
 Active
25
MemeCore
M
 2.87 -0.02% -2.95% -7.94% 11,445,065 3,775,946,544
1,316,123,980
10,000,000,000
(13%)
 Active
26
Hedera
HBAR
 0.0773 -0.01% -2.48% -4.50% 44,504,185 3,358,622,843
43,473,263,318
50,000,000,000
(87%)
 Active
27
Litecoin
LTC
 41.89 -0.18% -6.14% -7.63% 221,064,250 3,238,939,952
77,312,008
84,000,000
(92%)
 Active
28
Global Dollar
USDG
 0.9997 -0.01% -0.01% 0.00% 43,210,250 2,876,758,417
2,877,572,229
∞
 Active
29
Sui
SUI
 0.6992 0.36% -3.13% -11.70% 398,127,685 2,817,057,747
4,029,196,852
10,000,000,000
(40%)
 Active
30
Avalanche
AVAX
 6.35 0.91% 1.20% -7.24% 312,983,093 2,743,077,545
431,771,961
715,748,719
(60%)
 Active
31
PayPal USD
PYUSD
 0.9996 0.00% -0.01% -0.02% 74,781,267 2,738,337,843
2,739,540,438
∞
 Active
32
Shiba Inu
SHIB
 0.00000454 0.16% -2.85% -8.75% 61,090,622 2,673,979,323
589,243,155,163,710
589,552,695,333,683
(100%)
 Active
33
Cronos
CRO
 0.0565 0.01% -4.11% -5.93% 7,307,860 2,598,948,467
46,035,032,404
100,000,000,000
(46%)
 Active
34
NEAR Protocol
NEAR
 1.99 0.41% -6.09% -14.14% 311,877,617 2,579,877,378
1,299,002,539
∞
 Active
35
Tether Gold
XAUT
 4,097.77 -0.20% -1.83% -4.97% 144,024,521 2,511,212,596
612,824
∞
 Active
36
Bittensor
TAO
 218.83 1.39% -5.70% -13.52% 1,150,016,877 2,417,774,327
11,048,557
21,000,000
(53%)
 Active
37
Ondo US Dollar Yield
USDY
 1.14 -0.03% -0.01% 0.19% 816,061 2,154,795,867
1,897,948,424
∞
 Active
38
DeXe
DEXE
 23.29 1.18% 29.12% 27.40% 145,840,421 1,950,535,136
83,733,682
∞
 Active
39
Worldcoin
WLD
 0.5417 0.55% -13.76% -17.52% 411,652,801 1,875,478,925
3,462,049,064
∞
 Active
40
World Liberty Financial
WLFI
 0.0589 0.17% 1.00% -1.63% 29,029,458 1,872,281,519
31,774,108,464
100,000,000,000
(32%)
 Active
41
PAX Gold
PAXG
 4,103.13 -0.19% -1.91% -5.07% 145,773,268 1,856,069,572
452,355
∞
 Active
42
Uniswap
UNI
 2.90 0.55% -4.01% -9.63% 163,151,612 1,801,439,003
621,619,562
∞
 Active
43
Aster
ASTER
 0.6303 1.68% -0.55% -3.20% 89,462,491 1,700,502,620
2,697,779,100
8,000,000,000
(34%)
 Active
44
Mantle
MNT
 0.5139 -0.08% -3.76% -7.48% 25,652,401 1,697,191,832
3,302,294,383
6,219,316,795
(53%)
 Active
45
Ripple USD
RLUSD
 0.9999 0.00% 0.00% 0.02% 177,510,992 1,617,586,945
1,617,802,436
∞
 Active
46
OKB
OKB
 76.75 0.21% -5.12% 0.91% 28,373,537 1,611,784,386
21,000,000
21,000,000
(100%)
 Active
47
HTX
HTX
 0.00000172 -0.45% -1.58% 2.38% 17,495,649 1,558,867,103
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
48
Polkadot
DOT
 0.9035 0.48% -4.54% -10.37% 79,997,638 1,527,016,694
1,690,063,611
2,100,000,000
(80%)
 Active
49
Ondo
ONDO
 0.3123 0.70% -5.77% -14.75% 79,348,582 1,520,729,225
4,869,330,647
∞
 Active
50
Pi
PI
 0.1281 0.34% -5.26% -5.19% 11,325,878 1,382,783,324
10,791,897,340
100,000,000,000
(11%)
 Active
51
USDD
USDD
 0.9988 -0.01% -0.03% -0.01% 17,963,370 1,376,749,792
1,378,468,389
∞
 Active
52
Sky
SKY
 0.0555 0.27% -6.14% -2.82% 17,661,796 1,292,618,638
23,301,985,598
23,462,665,147
(99%)
 Active
53
Bitget Token
BGB
 1.72 0.28% -2.23% -5.65% 10,150,282 1,201,726,661
698,707,354
919,992,036
(76%)
 Active
54
Internet Computer
ICP
 2.16 0.41% -4.07% -8.04% 47,171,130 1,198,379,056
554,218,328
∞
 Active
55
Pepe
PEPE
 0.00000269 0.33% -4.75% -8.81% 140,400,974 1,112,735,493
413,772,473,444,480
413,772,473,444,480
(100%)
 Active
56
Aave
AAVE
 72.19 0.38% -4.25% -4.83% 179,629,265 1,112,426,447
15,409,731
∞
 Active
57
Ethereum Classic
ETC
 6.96 0.75% -3.84% -5.55% 44,871,195 1,094,879,473
157,222,509
210,700,000
(75%)
 Active
58
United Stables
U
 0.9999 0.02% 0.01% 0.06% 91,058,024 1,012,891,933
1,012,959,283
∞
 Active
59
KuCoin Token
KCS
 7.02 0.37% -3.16% -2.30% 2,507,834 945,307,565
134,655,021
200,000,000
(67%)
 Active
60
Cosmos
ATOM
 1.72 -0.20% -3.92% -13.57% 32,139,175 887,050,211
515,341,872
∞
 Active
61
Quant
QNT
 70.06 -0.68% 0.23% -1.96% 11,498,500 845,764,194
12,072,738
14,881,364
(81%)
 Active
62
Algorand
ALGO
 0.0942 0.37% 4.46% -0.02% 55,362,549 840,852,719
8,927,212,676
10,000,000,000
(89%)
 Active
63
Morpho
MORPHO
 1.64 0.03% -8.12% -15.37% 16,078,846 836,532,626
508,775,637
1,000,000,000
(51%)
 Active
64
Polygon (prev. MATIC)
POL
 0.0777 0.38% -2.05% 1.50% 46,470,606 828,764,231
10,665,966,222
∞
 Active
65
Render
RENDER
 1.57 0.91% -5.85% -8.81% 32,259,981 815,979,495
518,772,101
644,168,762
(81%)
 Active
66
c8ntinuum
CTM
 0.1824 0.27% -2.98% -4.68% 15,094,901 813,175,250
4,458,369,542
8,888,888,888
(50%)
 Active
67
Stable
STABLE
 0.0340 -1.77% -5.78% -4.62% 21,640,407 811,038,833
23,861,138,888
100,000,000,000
(24%)
 Active
68
Ethena
ENA
 0.0858 0.04% -7.85% -0.52% 136,106,801 797,382,010
9,293,750,000
15,000,000,000
(62%)
 Active
69
Kaspa
KAS
 0.0285 -0.52% -3.46% -12.96% 17,630,865 785,045,156
27,529,150,251
28,704,026,601
(96%)
 Active
70
Jupiter Perps LP
JLP
 3.39 0.07% -3.32% -4.06% 3,399,842 772,657,227
228,039,595
∞
 Active
71
USDGO
USDGO
 0.9999 0.00% 0.00% 0.01% 18,588,932 745,502,336
745,570,216
∞
 Active
72
JUST
JST
 0.0834 0.02% 0.09% 2.07% 27,947,627 712,420,114
8,543,764,567
∞
 Active
73
GateToken
GT
 6.66 0.09% -1.51% -2.96% 2,810,011 709,356,930
106,533,156
142,622,844
(75%)
 Active
74
币安人生
币安人生
 0.7027 0.04% -0.90% 4.52% 11,345,778 702,697,191
1,000,000,000
1,000,000,000
(100%)
 Active
75
Jupiter
JUP
 0.2024 0.49% -2.93% 6.19% 34,618,877 672,082,120
3,320,312,968
6,864,785,739
(48%)
 Active
76
Audiera
BEAT
 2.32 11.94% 41.18% -5.13% 37,016,307 669,041,836
288,016,666
1,000,000,000
(29%)
 Active
77
Venice Token
VVV
 14.06 0.85% -7.87% -7.29% 29,134,523 659,422,855
46,906,434
∞
 Active
78
Beldex
BDX
 0.0818 0.20% 0.86% 2.47% 11,085,181 632,768,974
7,738,404,714
∞
 Active
79
Filecoin
FIL
 0.7790 0.96% -1.70% -2.33% 81,906,226 616,143,238
790,986,573
∞
 Active
80
Flare
FLR
 0.00701351 -0.31% -4.34% -9.63% 4,116,361 607,168,058
86,571,225,795
∞
 Active
81
GHO
GHO
 0.9978 -0.01% -0.06% -0.12% 4,326,645 597,682,438
599,000,000
∞
 Active
82
XDC Network
XDC
 0.0291 -0.02% -0.64% -3.74% 8,502,725 597,562,194
20,558,932,363
∞
 Active
83
TBLL tokenized ETF (xStock)
TBLLX
 105.21 0.00% -0.48% -0.26% 380 568,935,432
5,407,617
∞
 Quiet
84
Usual USD
USD0
 0.9990 0.00% -0.02% 0.02% 0 559,427,400
559,980,045
∞
 Quiet
85
Aptos
APT
 0.6393 0.92% -3.67% -3.97% 53,346,573 532,042,637
832,255,476
2,100,000,000
(40%)
 Active
86
Midnight
NIGHT
 0.0319 0.13% -2.24% -4.00% 10,382,316 529,160,886
16,607,399,401
24,000,000,000
(69%)
 Active
87
Solstice USX
USX
 1.00 0.00% -0.05% -0.03% 8,126,643 506,054,495
505,507,536
∞
 Active
88
USDai
USDAI
 0.9995 0.00% -0.03% 0.05% 0 501,091,177
501,351,126
∞
 Quiet
89
Arbitrum
ARB
 0.0786 0.60% -6.10% -7.69% 47,915,855 500,303,195
6,362,841,042
∞
 Active
90
Nexo
NEXO
 0.7735 0.32% -2.24% -4.98% 8,588,082 499,791,904
646,145,840
1,000,000,000
(65%)
 Active
91
TrueUSD
TUSD
 0.9981 -0.01% 0.02% 0.01% 19,490,552 493,556,104
494,515,083
∞
 Active
92
Pump.fun
PUMP
 0.00139515 0.83% -7.50% -7.35% 42,337,673 482,172,122
345,605,669,985
1,000,000,000,000
(35%)
 Active
93
Aerodrome Finance
AERO
 0.5034 -0.49% -9.42% 8.73% 56,152,475 479,991,789
953,433,180
∞
 Active
94
Injective
INJ
 4.58 0.90% -5.81% -19.37% 85,582,798 457,713,722
99,970,955
∞
 Active
95
Dash
DASH
 35.68 0.24% 2.67% -3.49% 62,108,945 454,771,319
12,746,454
18,900,000
(67%)
 Active
96
PancakeSwap
CAKE
 1.34 1.16% -1.74% -4.60% 24,371,392 433,738,552
323,635,801
400,000,000
(81%)
 Active
97
EURC
EURC
 1.14 0.00% -0.31% -1.98% 51,595,467 428,540,493
376,593,262
∞
 Active
98
OFFICIAL TRUMP
TRUMP
 1.76 0.42% -6.77% -7.58% 176,138,638 418,344,969
237,413,140
999,999,100
(24%)
 Active
99
VeChain
VET
 0.00464211 0.01% -5.63% -10.72% 14,316,249 399,151,962
85,985,041,177
86,712,634,466
(99%)
 Active
100
Pudgy Penguins
PENGU
 0.00624215 -0.60% -6.07% -12.61% 60,658,656 392,384,061
62,860,396,090
88,888,888,888
(71%)
 Active
101
Artificial Superintelligence Alliance
FET
 0.1731 0.14% -4.53% -16.49% 126,250,855 391,079,626
2,258,906,718
2,719,493,897
(83%)
 Active
102
Lighter
LIT
 1.54 0.80% -5.30% -14.32% 43,854,034 383,995,694
250,000,000
1,000,000,000
(25%)
 Active
103
Bonk
BONK
 0.00000436 0.06% -5.53% -8.88% 29,879,822 383,880,338
87,994,718,274,276
88,872,433,754,423
(99%)
 Active
104
Sei
SEI
 0.0520 0.31% -4.64% -4.05% 27,160,283 375,506,274
7,217,777,777
10,000,000,000
(72%)
 Active
105
Virtuals Protocol
VIRTUAL
 0.5714 0.62% -3.11% -8.38% 42,908,256 375,449,837
657,070,335
1,000,000,000
(66%)
 Active
106
Celestia
TIA
 0.3868 1.10% -1.71% 1.17% 42,839,804 355,790,837
919,932,997
∞
 Active
107
First Digital USD
FDUSD
 0.9974 -0.04% -0.11% 0.00% 143,936,858 351,587,259
352,516,532
∞
 Active
108
Terra Classic
LUNC
 0.00006351 0.52% -4.31% -9.95% 18,515,808 350,381,345
5,516,760,406,625
6,455,654,324,873
(85%)
 Active
109
Sun [New]
SUN
 0.0173 0.01% -0.86% 2.49% 62,206,266 331,778,942
19,231,207,017
19,900,730,000
(97%)
 Active
110
SKYAI
SKYAI
 0.3293 -0.06% -3.26% -25.09% 18,767,669 329,267,380
1,000,000,000
1,000,000,000
(100%)
 Active
111
LayerZero
ZRO
 0.9306 0.08% -3.10% -14.22% 33,215,164 328,101,844
352,572,787
1,000,000,000
(35%)
 Active
112
Stacks
STX
 0.1776 -0.08% -2.33% -7.16% 7,783,020 322,317,250
1,814,605,788
∞
 Active
113
SPX6900
SPX
 0.3449 0.48% -9.48% -13.15% 11,484,156 321,123,648
930,993,090
1,000,000,000
(93%)
 Active
114
Jito
JTO
 0.6574 3.39% -0.50% -17.66% 46,170,323 319,673,020
486,295,240
∞
 Active
115
ether.fi
ETHFI
 0.3441 1.46% -1.28% 1.13% 36,914,776 319,088,062
927,366,299
1,000,000,000
(93%)
 Active
116
Curve DAO Token
CRV
 0.2060 1.45% -1.81% -13.44% 38,564,367 312,634,923
1,517,783,670
3,030,303,030
(50%)
 Active
117
Humanity
H
 0.1026 3.99% -25.36% -57.05% 40,491,506 290,462,811
2,832,142,857
10,000,000,000
(28%)
 Active
118
Kite
KITE
 0.1597 1.25% -2.34% -15.14% 32,002,894 287,461,193
1,800,000,000
10,000,000,000
(18%)
 Active
119
Gnosis
GNO
 105.92 0.96% -0.43% -0.33% 3,242,388 279,575,347
2,639,510
∞
 Active
120
Pyth Network
PYTH
 0.0355 0.55% -4.10% -9.79% 11,721,333 279,194,771
7,874,981,855
10,000,000,000
(79%)
 Active
121
Immutable
IMX
 0.1375 0.67% -1.03% -5.50% 14,421,718 275,082,012
2,000,000,000
2,000,000,000
(100%)
 Active
122
BitTorrent [New]
BTT
 0.00000027 0.13% 1.72% 1.95% 8,775,022 269,371,376
987,037,885,840,670
∞
 Active
123
AINFT
NFT
 0.00000026 -0.27% -0.15% -0.05% 7,953,691 261,769,105
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
124
Ducky
DUCKY
 0.00062312 0.00% 108,591.84% -4.99% 0 258,221,335
414,400,864,566
420,690,000,000
(99%)
 Quiet
125
Telcoin
TEL
 0.00254095 -0.29% -7.79% -0.55% 2,399,377 244,119,456
96,074,246,575
100,000,000,000
(96%)
 Active
126
Tezos
XTZ
 0.2218 0.45% -3.82% -8.94% 10,954,035 241,471,415
1,088,658,824
∞
 Active
127
Conflux
CFX
 0.0461 0.82% -4.28% -3.22% 7,994,460 240,434,973
5,218,699,298
∞
 Active
128
DoubleZero
2Z
 0.0691 0.15% -2.95% -4.83% 8,387,018 240,027,269
3,471,417,500
10,000,000,000
(35%)
 Active
129
Legacy Frax Dollar
FRAX
 0.9919 0.16% 0.20% 0.07% 928,190 239,781,673
241,747,684
∞
 Active
130
Zebec Network
ZBCN
 0.00238986 -0.08% -1.70% -10.63% 9,417,110 238,982,777
99,998,776,070
100,000,000,000
(100%)
 Active
131
Monad
MON
 0.0200 0.35% -4.03% -13.06% 27,358,536 236,982,243
11,825,165,000
∞
 Active
132
Kaia
KAIA
 0.0367 -0.36% -2.39% -4.51% 11,729,690 232,871,586
6,350,774,390
∞
 Active
133
Bitcoin SV
BSV
 11.35 0.61% -4.55% -9.49% 12,561,864 227,535,002
20,046,381
∞
 Active
134
FLOKI
FLOKI
 0.00002381 0.45% -6.04% -8.30% 22,393,627 227,316,152
9,546,174,595,705
∞
 Active
135
JasmyCoin
JASMY
 0.00453473 0.50% -2.36% -7.16% 9,210,782 224,219,575
49,444,999,677
50,000,000,000
(99%)
 Active
136
Pendle
PENDLE
 1.31 0.45% -4.77% -6.09% 31,491,791 223,301,436
171,012,368
∞
 Active
137
BUILDon
B
 0.2219 0.31% -6.44% -7.64% 4,875,768 221,879,092
1,000,000,000
∞
 Active
138
Ape and Pepe
APEPE
 0.00000105 0.31% 0.37% -2.76% 26,637,008 221,419,400
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
139
Bitway
BTW
 0.0998 -0.05% 11.09% 61.91% 30,358,698 219,636,980
2,200,000,000
10,000,000,000
(22%)
 Active
140
Lido DAO
LDO
 0.2579 0.81% -5.12% -6.73% 45,876,195 217,358,233
842,834,643
∞
 Active
141
Strategy PP Variable tokenized stock (xStock)
STRCX
 91.36 -0.12% -1.71% -5.67% 60,900 216,754,972
2,372,559
∞
 Quiet
142
48 Club Token
KOGE
 63.90 0.02% 0.26% 0.37% 181,409 216,523,614
3,388,228
3,388,228
(100%)
 Active
143
Optimism
OP
 0.0981 -0.05% -3.55% -9.22% 39,046,713 211,907,295
2,159,485,520
4,294,967,296
(50%)
 Active
144
Akash Network
AKT
 0.7159 0.09% -4.36% -10.21% 7,211,591 211,245,864
295,077,383
388,539,008
(76%)
 Active
145
ETHGas
GWEI
 0.1197 0.17% 0.49% -5.40% 67,635,407 209,404,906
1,750,000,000
10,000,000,000
(18%)
 Active
146
Starknet
STRK
 0.0321 0.32% -4.82% -9.42% 18,079,491 209,062,721
6,518,393,918
∞
 Active
147
The Graph
GRT
 0.0189 0.40% -3.27% -4.45% 17,960,398 205,620,229
10,871,925,583
∞
 Active
148
Chiliz
CHZ
 0.0192 0.36% -4.71% -21.03% 44,356,882 200,521,251
10,428,917,753
∞
 Active
149
EigenCloud
EIGEN
 0.2511 -0.57% -13.29% 19.58% 35,487,427 199,206,865
793,387,882
∞
 Active
150
Decred
DCR
 11.30 0.23% -3.60% -9.01% 1,842,522 197,495,921
17,480,367
21,000,000
(83%)
 Active
151
Velvet
VELVET
 0.4653 -0.81% -8.57% 4.80% 10,072,576 195,785,979
420,803,784
1,000,000,000
(42%)
 Active
152
Falcon Finance
FF
 0.0671 0.05% -3.55% -9.42% 17,990,071 192,944,744
2,875,000,000
10,000,000,000
(29%)
 Active
153
Intel tokenized stock (xStock)
INTCX
 131.77 -0.40% -6.55% 11.57% 48,645 191,126,877
1,450,412
∞
 Quiet
154
IOTA
IOTA
 0.0421 1.07% -4.87% -12.18% 8,678,291 189,228,263
4,496,863,573
∞
 Active
155
USAT
USAT
 0.9985 -0.01% -0.01% -0.01% 3,056,089 187,200,428
187,485,244
∞
 Active
156
Unibase
UB
 0.0726 -1.40% -33.22% -41.52% 44,403,595 181,376,714
2,500,000,000
10,000,000,000
(25%)
 Active
157
Pieverse
PIEVERSE
 0.6810 0.29% -1.25% 0.27% 24,741,492 180,886,571
265,602,220
1,000,000,000
(27%)
 Active
158
Axie Infinity
AXS
 1.02 1.03% -1.94% 1.31% 54,386,463 177,796,666
173,888,325
∞
 Active
159
Ethereum Name Service
ENS
 4.39 0.08% -6.56% -18.38% 16,139,978 177,513,303
40,408,647
∞
 Active
160
WeFi
WFI
 2.05 0.22% -1.32% 0.32% 2,410,465 173,361,793
84,766,249
1,000,000,000
(8%)
 Active
161
Compound
COMP
 17.02 0.31% -5.49% -3.24% 9,474,982 170,219,847
10,000,000
∞
 Active
162
AUSD
AUSD
 0.9997 0.00% -0.02% 0.01% 11,201,756 166,542,283
166,596,891
∞
 Active
163
Raydium
RAY
 0.5986 -0.09% -4.25% -3.62% 14,021,353 161,080,199
269,103,894
555,000,000
(48%)
 Active
164
SP500 tokenized ETF (xStock)
SPYX
 738.09 -0.11% -1.40% -2.03% 53,879,960 159,877,871
216,609
∞
 Active
165
Plasma
XPL
 0.0885 -0.48% 3.25% -4.44% 156,660,429 159,334,426
1,800,000,000
∞
 Active
166
MX Token
MX
 1.73 0.04% -0.31% -2.85% 5,518,608 158,760,236
91,837,334
413,787,834
(22%)
 Active
167
Maple Finance
SYRUP
 0.1330 0.03% -5.88% -4.73% 5,310,006 158,440,857
1,191,009,307
∞
 Active
168
Marvell tokenized stock (xStock)
MRVLX
 280.84 1.12% -8.41% -3.30% 167,369 156,720,406
558,042
∞
 Active
169
Trust Wallet Token
TWT
 0.3633 0.70% -4.44% -11.43% 5,302,326 156,179,534
429,860,515
999,860,531
(43%)
 Active
170
dogwifhat
WIF
 0.1561 0.52% -5.26% -6.94% 51,658,098 155,933,780
998,838,999
998,840,593
(100%)
 Active
171
The Sandbox
SAND
 0.0525 0.44% -5.87% -1.26% 21,482,213 154,115,164
2,937,639,702
∞
 Active
172
Robinhood tokenized stock (xStock)
HOODX
 103.05 0.31% -2.35% 6.73% 15,288,627 151,447,260
1,469,705
∞
 Active
173
Nasdaq tokenized ETF (xStock)
QQQX
 715.03 -0.04% -3.30% -2.36% 3,171,409 150,029,038
209,821
∞
 Active
174
SwissBorg
BORG
 0.1519 0.59% -5.08% -8.40% 201,849 149,239,818
982,252,443
982,602,443
(100%)
 Active
175
Zano
ZANO
 9.70 -0.83% 6.11% -0.79% 1,628,257 148,811,881
15,340,264
∞
 Active
176
Tesla tokenized stock (xStock)
TSLAX
 381.78 0.31% -5.59% -5.53% 48,978,462 148,799,940
389,755
∞
 Active
177
OriginTrail
TRAC
 0.2963 -1.24% -4.34% -18.60% 5,002,613 148,132,179
500,000,000
500,000,000
(100%)
 Active
178
Apple tokenized stock (xStock)
AAPLX
 295.32 -0.90% -0.82% -1.48% 5,636,417 147,918,694
500,869
∞
 Active
179
Onyxcoin
XCN
 0.00380323 0.13% -4.69% -4.88% 6,315,305 146,631,312
38,554,451,924
68,892,071,757
(56%)
 Active
180
Circle tokenized stock (xStock)
CRCLX
 75.40 -0.53% -5.54% -5.34% 12,526,175 146,628,823
1,944,556
∞
 Active
181
Neo
NEO
 2.08 0.41% -3.28% -8.76% 9,234,397 146,420,338
70,538,831
∞
 Active
182
Theta Network
THETA
 0.1454 0.13% -5.12% -10.23% 7,784,776 145,418,976
1,000,000,000
1,000,000,000
(100%)
 Active
183
Backpack
BP
 0.5802 0.63% -12.65% 45.97% 6,013,281 145,061,031
249,999,847
1,000,000,000
(25%)
 Active
184
Nexus
NEX
 0.00000238 -0.07% -3.18% -21.25% 1,415,335 142,691,636
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
185
THORChain
RUNE
 0.4169 -0.22% 3.60% 1.78% 10,763,224 141,061,081
338,349,761
354,198,053
(96%)
 Active
186
Decentraland
MANA
 0.0710 0.41% -2.70% 2.65% 13,643,435 141,060,075
1,985,909,567
∞
 Active
187
EUR CoinVertible
EURCV
 1.14 0.03% -0.37% -2.02% 17,145,350 135,017,579
118,743,705
∞
 Active
188
edgeX
EDGE
 0.3851 1.37% -0.82% 10.16% 11,548,081 134,773,010
350,000,000
1,000,000,000
(35%)
 Active
189
Alphabet tokenized stock (xStock)
GOOGLX
 347.09 -0.05% -0.87% -6.98% 24,490,189 133,878,230
385,721
∞
 Active
190
Basic Attention Token
BAT
 0.0894 -0.25% -1.18% -1.55% 10,129,797 133,757,465
1,495,724,657
1,500,000,000
(100%)
 Active
191
Arweave
AR
 2.02 0.63% 1.86% 1.13% 18,523,320 132,862,456
65,652,466
66,000,000
(99%)
 Active
192
ApeCoin
APE
 0.1323 0.13% -5.21% 4.13% 16,645,525 132,260,037
1,000,000,000
1,000,000,000
(100%)
 Active
193
Re
RE
 0.8260 -0.71% -9.70% 104.14% 195,653,825 131,825,004
159,600,000
1,000,000,000
(16%)
 Active
194
NVIDIA tokenized stock (xStock)
NVDAX
 200.20 -0.43% -4.06% -3.45% 11,659,743 130,956,792
654,117
∞
 Active
195
Genius Terminal
GENIUS
 0.3903 2.56% -2.16% -10.65% 21,185,030 130,895,393
335,377,059
1,000,000,000
(34%)
 Active
196
Fartcoin
FARTCOIN
 0.1257 0.58% -4.20% -7.38% 18,984,373 125,700,276
999,998,256
1,000,000,000
(100%)
 Active
197
Ailey
ALE
 0.2582 0.00% -0.36% -0.63% 113,203 125,599,540
486,527,778
1,000,000,000
(49%)
 Active
198
dYdX
DYDX
 0.1466 5.91% 12.74% 20.10% 20,476,766 123,730,726
844,084,129
1,000,000,000
(84%)
 Active
199
Billions Network
BILL
 0.0507 0.64% -10.79% -29.64% 45,745,512 123,167,931
2,428,194,444
10,000,000,000
(24%)
 Active
200
AWE
STPT
 0.0631 1.13% 8.06% 14.49% 11,096,756 122,629,657
1,942,420,283
1,942,420,283
(100%)
 Active
201
Shuffle
SHFL
 0.2858 0.68% 7.68% -2.10% 841,950 121,513,369
425,234,238
∞
 Active
202
Centrifuge
CFG
 0.2105 1.33% -7.22% -10.35% 12,203,068 121,489,545
577,158,001
∞
 Active
203
Stargate Finance
STG
 0.1826 0.04% -15.84% -31.14% 20,009,917 120,716,726
660,951,371
1,000,000,000
(66%)
 Active
204
TronBank
TBK
 0.6396 -1.38% -1.16% 3.44% 534,774 118,533,326
185,333,390
1,000,000,000
(19%)
 Active
205
Vision
VSN
 0.0322 -0.06% -2.33% -5.58% 4,207,650 118,108,878
3,670,958,200
4,200,000,000
(87%)
 Active
206
Gala
GALA
 0.00241762 -0.18% -5.84% -10.36% 18,347,259 116,907,750
48,356,515,898
50,000,000,000
(97%)
 Active
207
Convex Finance
CVX
 1.19 1.01% -1.03% -14.76% 5,975,910 116,705,016
98,368,804
∞
 Active
208
GoМining
GOMINING
 0.2880 1.19% -0.52% 2.08% 11,852,413 116,373,808
404,107,754
404,266,808
(100%)
 Active
209
Collector Crypt
CARDS
 0.2773 -2.24% 0.11% 19.25% 10,239,302 114,812,866
414,033,123
2,000,000,000
(21%)
 Active
210
Aster USDF
USDF
 0.9993 0.00% 0.04% 0.05% 75,473 114,735,762
114,814,554
∞
 Quiet
211
Undeads Games
UDS
 1.15 0.59% -0.04% -1.14% 285,065 114,301,413
99,626,124
250,000,000
(40%)
 Active
212
Frax USD
FRXUSD
 0.9996 -0.02% 0.00% 0.02% 3,048,154 114,162,120
114,206,423
∞
 Active
213
Story
IP
 0.3153 1.85% 0.53% 1.45% 49,516,907 112,279,801
356,093,498
∞
 Active
214
SafePal
SFP
 0.2226 0.32% -4.38% -11.87% 4,054,372 111,291,513
500,000,000
500,000,000
(100%)
 Active
215
Grass
GRASS
 0.4538 3.46% 7.00% -0.77% 25,745,741 110,694,119
243,905,091
∞
 Active
216
ZKsync
ZK
 0.0109 0.23% -6.10% -4.94% 10,167,403 108,634,808
9,983,998,630
21,000,000,000
(48%)
 Active
217
Ribbita by Virtuals
TIBBIR
 0.1079 0.42% -1.96% -14.12% 1,434,545 107,880,076
1,000,000,000
1,000,000,000
(100%)
 Active
218
WEMIX
WEMIX
 0.2328 0.17% 0.12% -2.73% 958,921 107,613,585
462,277,841
590,000,000
(78%)
 Active
219
KAITO
KAITO
 0.4448 0.12% -3.90% -8.69% 9,485,216 107,371,480
241,388,889
1,000,000,000
(24%)
 Active
220
Vaulta
A
 0.0650 0.58% -0.91% -10.40% 10,951,395 107,223,233
1,649,650,773
2,100,000,000
(79%)
 Active
221
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 75.47 -0.37% -5.50% -5.11% 7,757,495 106,671,486
1,413,448
∞
 Active
222
AB
NEW
 0.00107309 0.15% 4.03% 0.65% 1,984,959 106,046,371
98,823,661,261
98,823,661,261
(100%)
 Active
223
BitMart Token
BMX
 0.3220 -0.68% 0.82% 7.38% 9,333,511 104,427,444
324,281,616
881,679,315
(37%)
 Active
224
Tagger
TAG
 0.00096079 -0.38% 0.12% -7.02% 2,715,966 104,153,962
108,404,572,594
∞
 Active
225
eCash
XEC
 0.00000519 0.29% -3.93% -8.17% 3,800,495 103,959,441
20,045,964,047,580
21,000,000,000,000
(95%)
 Active
226
Golem
GLM
 0.1034 0.28% -2.83% -8.39% 4,927,368 103,414,820
1,000,000,000
1,000,000,000
(100%)
 Active
227
Sentient
SENT
 0.0141 -0.36% -3.41% -31.92% 12,834,516 102,377,676
7,237,878,887
∞
 Active
228
GEODNET
GEOD
 0.2326 -0.28% 12.64% 16.44% 2,008,430 102,041,330
438,777,945
1,000,000,000
(44%)
 Active
229
Solstice eUSX
EUSX
 1.04 0.01% 0.03% 0.23% 9,819,393 100,370,297
96,362,845
∞
 Active
230
StandX DUSD
DUSD
 0.9981 0.00% -0.02% 0.00% 212,900 100,356,167
100,551,589
∞
 Active
231
ViciCoin
VCNT
 16.48 0.02% 0.10% -0.12% 75,986 100,343,814
6,089,112
10,000,000
(61%)
 Quiet
232
1inch
1INCH
 0.0708 0.61% -2.65% -8.10% 9,026,183 99,913,795
1,411,380,514
1,500,000,000
(94%)
 Active
233
Wibegram
WIBE
 4.88 0.05% 1.25% 8.57% 332,963 99,440,750
20,385,664
300,000,000
(7%)
 Active
234
SoSoValue
SOSO
 0.2904 -0.09% -3.78% -2.92% 3,231,363 99,333,382
342,001,548
1,000,000,000
(34%)
 Active
235
Rollbit Coin
RLB
 0.0603 -0.49% 0.23% -1.04% 221,527 98,970,876
1,640,064,267
∞
 Active
236
Gold tokenized ETF (xStock)
GLDX
 377.22 -0.05% -1.58% -5.06% 386,931 98,172,957
260,255
∞
 Active
237
Kamino
KMNO
 0.0196 -1.04% -2.48% 9.09% 8,476,487 96,062,877
4,906,849,598
10,000,000,000
(49%)
 Active
238
AMD Tokenised Stock (xStock)
AMDX
 526.04 1.30% -3.73% 0.23% 20,946 93,166,096
177,107
∞
 Quiet
239
Cheems (cheems.pet)
CHEEMS
 0.0000005 0.17% -2.86% -10.83% 1,766,603 92,900,700
187,495,034,775,398
203,672,960,023,058
(92%)
 Active
240
TAC Protocol
TAC
 0.0195 0.98% -2.41% 22.18% 2,969,710 90,713,928
4,654,302,496
∞
 Active
241
o1.exchange
O
 0.5643 1.94% -10.89% 760.55% 38,783,126 90,294,056
160,000,000
1,000,000,000
(16%)
 Active
242
Light
LIGHT
 0.1375 0.29% 12.71% 22.40% 0 89,421,623
650,290,153
1,000,000,000
(65%)
 Quiet
243
YZY MONEY
YZY
 0.2961 -0.07% -0.25% -0.28% 157,323 89,160,974
301,070,862
1,000,000,000
(30%)
 Active
244
Aethir
ATH
 0.00440939 -0.14% -7.13% -9.71% 11,071,489 88,755,606
20,128,764,593
42,000,000,000
(48%)
 Active
245
Banana For Scale
BANANAS31
 0.00885362 0.85% -7.67% -11.39% 11,488,974 88,536,195
10,000,000,000
10,000,000,000
(100%)
 Active
246
CoW Protocol
COW
 0.1532 -0.06% -4.21% -3.75% 3,552,109 88,516,431
577,688,658
1,000,000,000
(58%)
 Active
247
Four
BNX
 0.2317 0.48% -5.00% 0.76% 6,442,684 88,492,632
381,867,255
580,000,000
(66%)
 Active
248
NEXPACE
NXPC
 0.3019 0.09% -0.65% -8.76% 10,792,917 86,592,969
286,821,602
1,000,000,000
(29%)
 Active
249
River
RIVER
 4.39 2.80% -9.37% -11.80% 8,008,854 86,100,868
19,600,000
100,000,000
(20%)
 Active
250
SOON
SOON
 0.1607 0.22% -1.77% -9.55% 8,218,877 85,998,772
535,025,835
∞
 Active
251
Defi App
HOME
 0.0208 -0.13% 3.06% -23.71% 24,919,446 85,548,869
4,116,388,889
10,000,000,000
(41%)
 Active
252
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9989 0.00% -0.02% -0.03% 25,553,446 84,119,708
84,212,833
∞
 Active
253
Joseon Mun
JSM
 0.00026462 -0.16% -0.36% 6.48% 394,732 83,745,763
316,470,000,000
2,400,000,000,000
(13%)
 Active
254
RealLink
REAL
 0.0608 0.48% -3.74% -3.61% 6,233,734 83,572,572
1,374,041,752
12,000,000,000
(11%)
 Active
255
FTX Token
FTT
 0.2540 -0.46% 2.32% -6.91% 4,308,968 83,528,217
328,895,104
352,170,015
(93%)
 Active
256
DeepBook Protocol
DEEP
 0.0156 0.30% -6.23% -10.78% 4,964,874 83,250,431
5,332,073,248
10,000,000,000
(53%)
 Active
257
Walrus
WAL
 0.0346 0.17% -6.30% -0.07% 8,160,388 83,043,004
2,403,125,000
5,000,000,000
(48%)
 Active
258
Microsoft tokenized stock (xStock)
MSFTX
 377.33 0.86% 1.39% -4.39% 51,871 82,919,167
219,750
∞
 Quiet
259
Allora
ALLO
 0.4124 2.24% -2.07% 10.73% 41,958,771 82,679,861
200,500,000
1,000,000,000
(20%)
 Active
260
AI Rig Complex
ARC
 0.0827 -0.19% 0.16% 12.19% 6,814,688 82,658,324
999,982,902
999,998,319
(100%)
 Active
261
Keeta
KTA
 0.1475 0.25% -2.91% -6.56% 1,990,578 82,344,899
558,123,715
1,000,000,000
(56%)
 Active
262
Meteora
MET
 0.1559 0.69% -6.41% 35.52% 23,954,417 81,780,115
524,441,390
1,000,000,000
(52%)
 Active
263
Rootstock Infrastructure Framework
RIF
 0.0817 -0.49% -3.39% -16.15% 7,703,421 81,746,649
1,000,000,000
1,000,000,000
(100%)
 Active
264
Livepeer
LPT
 1.63 0.76% -5.80% -9.77% 7,287,109 81,149,565
49,688,955
∞
 Active
265
MultiversX
EGLD
 2.68 0.53% -4.75% -10.62% 5,434,124 80,858,938
30,203,932
∞
 Active
266
would
WOULD
 0.0807 0.00% -0.07% -2.01% 80,610 80,686,519
999,452,592
1,000,000,000
(100%)
 Quiet
267
Meta tokenized stock (xStock)
METAX
 563.79 0.08% -0.22% -5.96% 1,377,692 80,375,270
142,561
∞
 Active
268
Nockchain
NOCK
 0.0362 -0.12% -3.39% -5.53% 852,148 79,782,065
2,205,476,864
4,294,967,296
(51%)
 Active
269
Official Melania Meme
MELANIA
 0.0794 -0.36% -0.79% -3.29% 10,818,983 79,440,749
999,995,973
∞
 Active
270
Magma Finance
MAGMA
 0.4168 -0.03% -1.07% 10.65% 2,328,811 79,190,707
190,000,000
1,000,000,000
(19%)
 Active
271
Horizen
ZEN
 4.35 0.54% -4.25% -6.39% 12,646,341 79,106,074
18,177,614
21,000,000
(87%)
 Active
272
Cisco tokenized stock (xStock)
CSCOX
 118.29 -0.17% -0.51% -1.39% 9,769 78,875,923
666,828
∞
 Quiet
273
Synthetix
SNX
 0.2284 0.09% -8.21% -12.28% 11,511,352 78,698,030
344,516,234
339,889,850
(101%)
 Active
274
BNB Attestation Service
BAS
 0.0314 0.67% 6.22% 7.94% 4,919,300 78,588,947
2,500,000,000
10,000,000,000
(25%)
 Active
275
Micron Technology Tokenized Stock (Ondo)
MUON
 1,052.93 0.31% -13.07% 2.69% 13,785,242 78,426,363
74,484
∞
 Active
276
Reserve Rights
RSR
 0.00124443 -0.19% -3.79% -13.09% 7,211,237 77,843,148
62,553,174,091
100,000,000,000
(63%)
 Active
277
Comedian
BAN
 0.0760 0.91% 4.49% 2.12% 9,662,585 76,035,396
999,961,859
999,961,859
(100%)
 Active
278
Vanguard Total World Tokenised ETF (xStock)
VTX
 157.98 0.00% 0.00% -1.01% 0 75,233,564
476,222
∞
 Quiet
279
lisUSD
LISUSD
 0.9974 0.04% 0.00% 0.04% 3,360 75,190,508
75,388,984
∞
 Quiet
280
UnifAI Network
UAI
 0.3095 0.62% -8.74% 3.09% 7,313,406 73,964,990
239,000,000
1,000,000,000
(24%)
 Active
281
Stronghold SHx
SHX
 0.00418832 -0.35% -2.30% -15.57% 569,698 73,708,856
17,598,675,993
99,756,866,344
(18%)
 Active
282
Lumera Health
LUR
 4.90 -0.10% -0.80% -0.12% 576,564 73,026,901
14,903,870
100,000,000
(15%)
 Active
283
Qtum
QTUM
 0.6866 0.52% -3.49% -7.96% 8,807,620 72,810,128
106,051,355
107,822,406
(98%)
 Active
284
MicroStrategy tokenized stock (xStock)
MSTRX
 104.09 -0.31% -5.30% -15.37% 2,555,783 72,680,434
698,273
∞
 Active
285
Huma Finance
HUMA
 0.0223 0.09% -4.87% -7.11% 5,947,995 72,585,584
3,260,843,970
10,000,000,000
(33%)
 Active
286
Linde tokenized stock (xStock)
LINX
 518.08 0.00% 0.42% 0.75% 186 72,350,168
139,651
∞
 Quiet
287
Coinbase tokenized stock (xStock)
COINX
 158.19 0.39% -3.93% -6.50% 9,323,910 72,114,893
455,881
∞
 Active
288
USDsui
USDSUI
 0.9987 0.02% 0.09% -0.10% 7,163,281 71,821,769
71,915,677
∞
 Active
289
Zama
ZAMA
 0.0325 0.22% -1.58% 0.01% 22,018,006 71,581,998
2,200,000,000
∞
 Active
290
Fluid
FLUID
 0.9087 0.39% -6.50% -20.32% 1,781,453 71,511,048
78,696,997
∞
 Active
291
Block Street
BSB
 0.3186 -0.79% 1.06% -39.90% 13,041,835 70,936,885
222,650,000
1,000,000,000
(22%)
 Active
292
Orca
ORCA
 1.16 0.10% -3.84% 1.36% 28,706,163 70,493,335
60,798,783
∞
 Active
293
Beam
BEAM
 0.00136071 0.11% -5.17% -13.87% 3,089,636 69,804,813
51,300,184,687
58,470,184,687
(88%)
 Active
294
AIOZ Network
AIOZ
 0.0551 0.33% -5.04% -6.95% 3,179,263 69,502,383
1,261,443,614
∞
 Active
295
Arcium
ARX
 0.3325 -1.33% 7.93% 155.98% 293,638,200 69,442,015
208,831,342
1,000,000,000
(21%)
 Active
296
Numeraire
NMR
 9.24 -0.15% 2.41% 8.59% 12,364,661 69,183,925
7,491,275
11,000,000
(68%)
 Active
297
0x Protocol
ZRX
 0.0810 0.21% -2.85% -8.70% 7,588,954 68,725,077
848,396,563
1,000,000,000
(85%)
 Active
298
Sonic
S
 0.0238 -1.74% -8.53% -26.11% 21,310,429 68,483,331
2,880,000,000
∞
 Active
299
Coca-Cola tokenized stock (xStock)
KOX
 79.78 -0.19% -3.00% -1.40% 52,168 68,043,847
852,842
∞
 Quiet
300
Quack AI
Q
 0.0167 -0.49% -4.92% -16.16% 3,874,818 67,977,844
4,066,713,853
10,000,000,000
(41%)
 Active
301
Gas
GAS
 1.05 0.21% -3.89% -8.92% 4,966,072 67,968,533
64,992,331
∞
 Active
302
Pharos
PROS
 0.5008 0.05% -8.82% -9.88% 6,552,160 67,910,570
135,600,000
∞
 Active
303
Bio Protocol
BIO
 0.0305 2.75% 0.86% -0.26% 23,991,917 67,549,720
2,217,568,634
3,320,000,000
(67%)
 Active
304
Useless Coin
USELESS
 0.0676 -0.05% -4.93% -9.74% 7,957,311 67,544,170
999,084,937
1,000,000,000
(100%)
 Active
305
RaveDAO
RAVE
 0.2672 5.03% -0.85% -7.55% 8,880,994 67,456,251
252,480,555
1,000,000,000
(25%)
 Active
306
Synapse
SYN
 0.2991 -0.10% 8.82% 515.89% 114,392,494 67,230,350
224,797,517
250,000,000
(90%)
 Active
307
USD.AI
CHIP
 0.0336 1.66% -2.59% -6.96% 21,631,355 67,151,807
2,000,000,000
10,000,000,000
(20%)
 Active
308
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 83.24 0.00% -3.42% -0.85% 100 67,053,259
805,541
∞
 Quiet
309
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 744.60 0.00% -1.06% -2.21% 1,108,554 66,958,393
89,926
∞
 Active
310
SPACE ID
ID
 0.0339 0.07% -11.89% 26.82% 79,249,662 66,651,324
1,968,175,087
2,000,000,000
(98%)
 Active
311
MindWaveDAO
NILA
 0.0787 0.25% 0.33% 0.45% 220,305 66,361,115
842,766,177
1,057,021,569
(80%)
 Active
312
XPR Network
XPR
 0.00226664 0.87% 1.08% -1.50% 3,343,088 66,137,107
29,178,522,999
∞
 Active
313
ZIGChain
ZIG
 0.0466 -0.39% -8.30% -14.36% 2,675,535 65,701,518
1,408,940,795
1,953,940,796
(72%)
 Active
314
MetYa
MY
 0.0664 0.02% -0.97% -6.44% 104,291 65,478,142
986,443,354
1,000,000,000
(99%)
 Active
315
SUPERFORTUNE
GUA
 0.5238 -0.36% -12.91% -42.27% 3,537,076 65,471,906
125,000,000
1,000,000,000
(13%)
 Active
316
ORDI
ORDI
 3.11 0.09% -4.69% -9.81% 15,350,321 65,403,518
21,000,000
21,000,000
(100%)
 Active
317
Xphere
XP
 0.0234 -1.65% 17.36% 3.50% 1,385,917 65,379,943
2,798,014,027
5,500,000,000
(51%)
 Active
318
ChainOpera AI
COAI
 0.3476 1.94% -0.34% 3.50% 8,107,191 65,346,689
188,000,098
1,000,000,000
(19%)
 Active
319
Law Blocks (AI)
LBT
 0.2659 0.01% 0.03% -0.01% 666,723 65,151,204
244,997,988
∞
 Active
320
Ravencoin
RVN
 0.00398715 0.76% -1.32% -9.73% 5,186,888 65,044,952
16,313,645,643
21,000,000,000
(78%)
 Active
321
Janction
JCT
 0.00559272 4.37% 1.33% -8.14% 4,789,800 64,280,977
11,493,687,500
50,000,000,000
(23%)
 Active
322
Palantir tokenized stock (xStock)
PLTRX
 117.58 0.63% -1.96% -11.66% 32,162 64,196,343
545,973
∞
 Quiet
323
io.net
IO
 0.1829 0.88% -5.77% -0.34% 32,475,435 63,921,904
349,537,102
800,000,000
(44%)
 Active
324
Derive
DRV
 0.0866 -0.32% -4.00% -13.48% 328,489 63,833,581
737,529,683
1,500,000,000
(49%)
 Active
325
Wormhole
W
 0.0104 0.25% -12.29% 6.39% 100,324,568 62,758,747
6,034,960,688
10,000,000,000
(60%)
 Active
326
Fidelity Digital Dollar
FIDD
 0.9997 0.03% 0.01% 0.02% 4,275,288 62,583,902
62,601,060
∞
 Active
327
Plume
PLUME
 0.0105 0.59% -4.35% -6.29% 9,345,177 62,465,797
5,969,793,823
10,000,000,000
(60%)
 Active
328
Yearn
YFI
 1,738.03 0.69% -4.47% -13.05% 3,215,161 62,249,350
35,816
∞
 Active
329
Goldman Sachs tokenized stock (xStock)
GSX
 1,100.44 0.00% 0.15% -0.71% 304 62,085,358
56,419
∞
 Quiet
330
Enjin Coin
ENJ
 0.0312 0.28% -8.02% -6.49% 7,310,248 61,699,956
1,976,978,661
∞
 Active
331
MegaETH
MEGA
 0.0544 1.32% -5.49% -4.29% 92,821,984 61,497,281
1,129,792,788
10,000,000,000
(11%)
 Active
332
Kusama
KSM
 3.33 0.00% -3.82% -10.71% 5,562,800 61,317,053
18,408,553
∞
 Active
333
Safe
SAFE
 0.0818 -0.16% -4.89% -13.04% 1,271,729 61,301,037
749,822,766
1,000,000,000
(75%)
 Active
334
Chevron tokenized stock (xStock)
CVXX
 175.56 0.00% -0.13% -1.04% 247 61,008,674
347,509
∞
 Quiet
335
Pfizer tokenized stock (xStock)
PFEX
 25.01 0.00% -1.11% -3.81% 933 60,956,898
2,437,301
∞
 Quiet
336
Zilliqa
ZIL
 0.00303699 0.74% -2.95% -6.83% 10,534,491 60,897,279
20,051,860,311
21,000,000,000
(95%)
 Active
337
Venus BUSD
VBUSD
 0.0223 -0.04% -0.09% -0.03% 0 60,065,832
2,694,770,470
∞
 Quiet
338
Dog (Bitcoin)
DOG
 0.00059702 0.26% -2.07% -7.05% 1,073,445 59,702,190
100,000,000,000
100,000,000,000
(100%)
 Active
339
Berachain
BERA
 0.2147 0.47% -6.64% -16.27% 16,855,550 59,589,749
277,491,321
∞
 Active
340
Mastercard tokenized stock (xStock)
MAX
 487.37 -0.01% -1.12% -1.88% 39 59,422,622
121,924
∞
 Quiet
341
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 28.35 0.00% 0.00% -0.60% 98 59,148,703
2,086,374
∞
 Quiet
342
Turbo
TURBO
 0.00085672 0.53% -3.99% -5.30% 8,964,823 59,113,983
68,999,999,990
69,000,000,000
(100%)
 Active
343
Cysic
CYS
 0.3655 0.32% -6.05% -17.43% 4,475,938 58,773,829
160,800,000
1,000,000,000
(16%)
 Active
344
Playnance
GCOIN
 0.00233183 0.42% -2.38% -9.48% 613,352 58,356,460
25,026,000,000
77,000,000,000
(33%)
 Active
345
GMX
GMX
 5.60 0.63% -4.70% -4.80% 3,407,405 58,344,958
10,421,141
13,250,000
(79%)
 Active
346
Tria
TRIA
 0.0269 -0.86% -3.40% -7.93% 7,166,402 58,047,947
2,157,670,000
10,000,000,000
(22%)
 Active
347
TROLL (SOL)
TROLL
 0.0579 0.77% -11.71% -22.64% 4,153,439 57,817,355
998,771,660
1,000,000,000
(100%)
 Active
348
AstraZeneca tokenized stock (xStock)
AZNX
 102.06 0.43% 3.15% 2.13% 832,261 57,783,476
566,177
∞
 Active
349
Qubic
QUBIC
 0.00000042 -0.76% -3.03% -15.19% 794,829 57,740,329
138,570,905,872,260
200,000,000,000,000
(69%)
 Active
350
Procter & Gamble tokenized stock (xStock)
PGX
 150.18 -2.17% 0.53% -0.10% 39,111 57,608,207
383,598
∞
 Quiet
351
Dohrnii
DHN
 3.37 -0.17% -1.93% -5.08% 385,869 57,577,754
17,075,042
372,000,000
(5%)
 Active
352
SuperVerse
SUPER
 0.0899 0.06% -4.30% -7.58% 5,207,301 57,570,706
640,162,626
999,998,077
(64%)
 Active
353
Visa tokenized stock (xStock)
VX
 333.93 -0.63% -1.00% -0.28% 3,241 57,508,069
172,214
∞
 Quiet
354
Velo
VELO
 0.00325248 0.15% -2.90% -6.95% 1,832,604 57,126,217
17,563,876,115
24,000,000,000
(73%)
 Active
355
Theta Fuel
TFUEL
 0.00773735 0.27% -4.04% -8.95% 1,671,738 57,065,866
7,375,373,513
∞
 Active
356
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 615.69 0.00% -5.06% -1.84% 6,157 57,025,595
92,621
∞
 Quiet
357
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.46 0.00% 0.00% 0.00% 0 56,880,853
1,441,481
∞
 Quiet
358
ZetaChain
ZETA
 0.0389 -1.00% 3.40% -0.50% 17,194,497 56,768,378
1,461,177,083
2,100,000,000
(70%)
 Active
359
AntFun
ANB
 0.0300 -0.06% 1.52% 22.93% 11,493,759 56,579,963
1,887,836,326
10,000,000,000
(19%)
 Active
360
Alchemist AI
ALCH
 0.0665 0.69% -6.83% -13.67% 11,076,346 56,486,985
850,000,000
1,000,000,000
(85%)
 Active
361
Eurite
EURI
 1.14 0.06% -0.37% -1.88% 12,396,659 56,455,972
49,618,528
∞
 Active
362
ECOMI
OMI
 0.00019937 -0.38% -5.90% -9.91% 1,116,793 56,333,734
282,560,283,956
∞
 Active
363
Jelly-My-Jelly
JELLYJELLY
 0.0562 0.01% -7.02% -6.14% 5,228,130 56,209,684
999,999,099
∞
 Active
364
Baby Doge Coin
BABYDOGE
 0 0.01% -5.39% -8.76% 3,964,838 55,633,732
179,186,023,437,520,000
∞
 Active
365
OpenLedger
OPEN
 0.1838 2.06% -8.86% -24.67% 16,887,994 55,175,812
300,172,828
1,000,000,000
(30%)
 Active
366
XPIN Network
XPIN
 0.00142536 0.35% 3.53% 6.88% 5,332,104 55,100,019
38,656,855,466
100,000,000,000
(39%)
 Active
367
Quantix Finance
QAI
 54.83 0.35% 0.37% 0.54% 2,627,082 54,834,822
1,000,000
10,000,000
(10%)
 Active
368
Vanguard tokenized ETF (xStock)
VTIX
 367.94 0.07% -0.53% 0.50% 50,627 54,557,088
148,276
∞
 Quiet
369
CrowdStrike tokenized stock (xStock)
CRWDX
 686.07 0.00% 1.20% -0.84% 97 53,610,885
78,142
∞
 Quiet
370
Diem
DIEM
 1,386.11 0.73% -6.43% -6.60% 1,007,403 53,249,354
38,416
∞
 Active
371
Brett (Based)
BRETT
 0.00531477 0.22% -2.34% -16.04% 16,471,459 53,147,671
9,999,997,545
9,999,997,545
(100%)
 Active
372
Spark
SPK
 0.0172 -0.25% -4.95% -15.60% 13,320,484 52,704,039
3,064,023,728
10,000,000,000
(31%)
 Active
373
Amazon tokenized stock (xStock)
AMZNX
 234.37 0.03% 0.54% -4.68% 14,096,676 52,687,454
224,804
∞
 Active
374
Purr
PURR
 0.0882 0.35% -9.92% -22.67% 1,038,627 52,501,718
595,342,752
1,000,000,000
(60%)
 Active
375
Holo
HOT
 0.00029638 0.09% -2.80% -7.22% 4,213,542 52,274,518
176,378,523,399
∞
 Active
376
SpaceX Tokenized bStocks
SPCXB
 155.42 -1.95% 0.10% -24.00% 74,447,999 52,264,916
336,279
∞
 Active
377
Pirate Chain
ARRR
 0.2661 0.07% -8.82% -17.73% 98,959 52,214,401
196,213,798
∞
 Quiet
378
AbbVie tokenized stock (xStock)
ABBVX
 226.63 0.31% 2.13% 1.43% 62,129 51,867,678
228,868
∞
 Quiet
379
BitDCA
BDCA
 0.6312 -0.05% -6.16% -7.54% 221,192 51,745,920
81,977,446
142,665,333
(57%)
 Active
380
Mina
MINA
 0.0401 0.41% -4.89% -6.49% 4,737,819 51,642,999
1,287,249,413
∞
 Active
381
Kava
KAVA
 0.0474 0.17% -0.23% 2.03% 11,266,639 51,347,763
1,082,847,010
∞
 Active
382
siren
SIREN
 0.0707 2.80% -4.77% 48.57% 11,805,112 51,194,278
724,376,764
∞
 Active
383
0G
0G
 0.2398 -0.23% -9.79% -19.90% 11,212,238 51,133,213
213,243,998
∞
 Active
384
Honeywell tokenized stock (xStock)
HONX
 229.20 0.20% -2.49% 3.68% 665,633 51,049,824
222,730
∞
 Active
385
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 494.40 0.02% 1.06% -0.16% 172 50,887,308
102,928
∞
 Quiet
386
Targon
SN4
 11.45 1.25% -0.36% -9.63% 2,169,501 50,539,020
4,414,652
21,000,000
(21%)
 Active
387
SuperTrust
SUT
 0.2677 0.71% -0.15% 12.06% 167,001 50,427,939
188,403,732
238,403,732
(79%)
 Active
388
Popcat (SOL)
POPCAT
 0.0511 -0.64% 12.93% 16.98% 39,055,330 50,026,261
979,936,496
979,973,221
(100%)
 Active
389
Oasis
ROSE
 0.00640579 0.37% -3.08% -11.53% 2,301,550 49,890,372
7,788,319,492
10,000,000,000
(78%)
 Active
390
KUB Coin
KUB
 0.7215 -0.09% -2.94% -6.53% 210,506 49,768,550
68,974,776
110,000,000
(63%)
 Active
391
Impossible Cloud Network
ICNT
 0.1966 0.96% 11.92% 3.29% 4,576,071 49,733,219
253,006,129
700,000,000
(36%)
 Active
392
Concordium
CCD
 0.00393673 -0.01% -6.97% -14.36% 188,671 49,677,900
12,619,065,779
∞
 Active
393
TQQQ tokenized ETF (xStock)
TQQQX
 75.76 1.69% -7.60% -7.26% 12,913 49,671,134
655,673
∞
 Quiet
394
Axelar
AXL
 0.0417 0.76% -3.32% -8.85% 4,403,824 49,660,317
1,191,413,913
∞
 Active
395
Home Depot tokenized stock (xStock)
HDX
 330.39 -0.01% -0.78% -3.34% 421 49,659,700
150,307
∞
 Quiet
396
AIHub
AIH
 42.44 0.11% -0.45% -13.94% 0 49,652,286
1,170,000
100,000,000
(1%)
 Quiet
397
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 125.01 0.00% 1.96% 1.96% 78 49,562,418
396,468
∞
 Quiet
398
Exxon Mobil tokenized stock (xStock)
XOMX
 139.38 0.00% 0.43% -3.14% 2,255 49,412,145
354,508
∞
 Quiet
399
Babylon
BABY
 0.0132 0.28% -4.08% -22.85% 11,592,523 49,229,924
3,722,194,364
∞
 Active
400
Alaya Governance Token
AGT
 0.0213 1.07% 0.15% 63.06% 23,558,734 49,124,372
2,305,626,660
5,000,000,000
(46%)
 Active
401
Nervos Network
CKB
 0.00100138 0.19% -3.41% -11.81% 4,439,070 49,074,529
49,006,999,153
∞
 Active
402
UnitedHealth tokenized stock (xStock)
UNHX
 423.04 -0.05% 0.01% 1.61% 39,490 49,053,141
115,953
∞
 Quiet
403
aelf
ELF
 0.0594 -0.43% -6.50% -7.15% 1,481,641 48,872,597
822,119,241
∞
 Active
404
Solstice
SLX
 0.2006 -0.35% -2.53% 12.32% 143,475,252 48,727,590
242,854,223
1,000,000,000
(24%)
 Active
405
Lombard
BARD
 0.1456 0.67% -11.93% -11.00% 11,836,379 48,452,951
332,812,500
1,000,000,000
(33%)
 Active
406
Helium
HNT
 0.2599 0.86% -7.63% -14.54% 3,109,597 48,430,297
186,321,438
223,000,000
(84%)
 Active
407
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 79.63 0.00% -5.72% -11.34% 823 48,416,383
608,017
∞
 Quiet
408
Gamestop tokenized stock (xStock)
GMEX
 21.27 0.00% -0.74% -2.89% 311 48,043,403
2,258,350
∞
 Quiet
409
Alchemy Pay
ACH
 0.00479806 0.48% -4.01% -10.83% 5,611,963 47,980,595
10,000,000,000
15,346,246,088
(65%)
 Active
410
Ton Strategy tokenized stock (xStock)
TONXX
 3.08 3.01% -3.14% -5.52% 958 47,919,120
15,558,156
∞
 Quiet
411
SushiSwap
SUSHI
 0.1660 0.75% -4.89% -12.17% 7,101,692 47,627,542
286,835,036
∞
 Active
412
Toshi
TOSHI
 0.00011312 -0.03% -5.12% -13.46% 7,744,743 47,587,511
420,669,374,086
420,690,000,000
(100%)
 Active
413
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 97.13 0.00% -0.05% -0.35% 0 47,316,928
487,126
∞
 Quiet
414
DigiByte
DGB
 0.00257744 0.57% -2.85% -4.84% 3,043,349 47,288,501
18,347,078,888
21,000,000,000
(87%)
 Active
415
aPriori
APR
 0.1914 0.44% -3.33% -6.36% 6,735,512 47,260,823
246,875,000
1,000,000,000
(25%)
 Active
416
Oracle tokenized stock (xStock)
ORCLX
 166.58 0.00% -4.89% -11.56% 3,370 47,200,652
283,359
∞
 Quiet
417
Unitas
UP
 0.3208 -0.02% -17.51% 1.40% 4,621,971 46,838,351
146,000,000
1,000,000,000
(15%)
 Active
418
GoPlus Security
GPS
 0.00886935 -0.12% 0.69% -1.88% 5,107,309 46,658,060
5,260,596,916
10,000,000,000
(53%)
 Active
419
StraitsX USD
XUSD
 0.9996 -0.02% -0.02% -0.01% 2,210,791 46,545,172
46,564,636
∞
 Active
420
Fogo
FOGO
 0.0121 -0.44% -6.29% -7.42% 5,714,129 46,482,789
3,844,254,886
∞
 Active
421
AppLovin tokenized stock (xStock)
APPX
 461.44 0.00% -1.98% -11.04% 19,266 46,346,188
100,438
∞
 Quiet
422
Loaded Lions
LION
 0.00150028 0.25% -4.22% -7.32% 12,333 46,276,478
30,845,220,686
100,000,000,000
(31%)
 Quiet
423
Creditcoin
CTC
 0.0856 0.27% -3.12% -13.48% 3,377,950 46,261,585
540,658,812
600,000,000
(90%)
 Active
424
Flow
FLOW
 0.0277 0.34% -2.52% -5.74% 3,289,903 46,172,339
1,669,729,397
∞
 Active
425
Holoworld AI
HOLO
 0.0635 -0.33% -2.29% -2.97% 6,168,213 46,089,031
726,298,467
2,048,000,000
(35%)
 Active
426
Asteroid Shiba
ASTEROID
 0.00010933 2.45% -5.64% -0.05% 4,358,469 45,992,510
420,690,000,000
420,690,000,000
(100%)
 Active
427
Kinetiq
KNTQ
 0.1638 0.52% -7.44% -31.92% 3,958,548 45,950,778
280,476,190
1,000,000,000
(28%)
 Active
428
Astar
ASTR
 0.00524531 0.33% -1.94% -9.39% 2,691,687 45,717,666
8,715,913,864
10,000,000,000
(87%)
 Active
429
peaq
PEAQ
 0.0208 0.30% -5.86% -6.98% 2,247,432 45,637,063
2,189,005,282
5,667,620,229
(39%)
 Active
430
VNDC
VNDC
 0.0000323 0.00% 0.00% -0.10% 0 45,620,938
1,412,466,389,439
∞
 Quiet
431
XYO
XYO
 0.00327739 0.34% -3.59% -9.17% 6,407,487 45,234,208
13,801,883,191
13,931,216,938
(99%)
 Active
432
Nano
XNO
 0.3393 0.37% -3.55% -11.64% 201,378 45,206,468
133,248,297
133,248,297
(100%)
 Active
433
lium
SN51
 11.83 1.09% 7.48% 3.48% 6,525,709 45,174,253
3,819,578
21,000,000
(18%)
 Active
434
Ronin
RON
 0.0585 0.73% -4.82% -6.39% 5,177,713 45,165,650
772,401,679
1,000,000,000
(77%)
 Active
435
Venus
XVS
 2.76 0.32% 1.18% 2.92% 8,971,505 45,165,608
16,369,004
∞
 Active
436
Movement
MOVE
 0.0113 0.43% -4.05% -9.34% 12,055,579 45,094,996
4,002,083,333
10,000,000,000
(40%)
 Active
437
Matrixdock Gold
XAUM
 4,073.13 -0.07% -1.38% -4.65% 343,685 45,027,989
11,055
∞
 Active
438
Fabric Protocol
ROBO
 0.0201 0.62% 1.68% 4.04% 16,983,858 44,830,067
2,231,000,000
10,000,000,000
(22%)
 Active
439
NVIDIA Tokenized Stock (Ondo)
NVDAON
 200.25 -0.22% -3.88% -3.44% 3,902,989 44,770,059
223,572
∞
 Active
440
Amp
AMP
 0.00049767 0.29% -2.61% -7.47% 2,950,284 44,681,365
89,781,193,103
100,000,000,000
(90%)
 Active
441
WhiteRock
WHITE
 0.00006834 -2.58% -29.55% 3.36% 69,412 44,421,195
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
442
Degen
DEGEN
 0.00189414 0.50% -4.26% 22.46% 6,475,729 44,316,350
23,396,501,950
36,963,632,969
(63%)
 Active
443
Bedrock
BR
 0.1687 -0.24% 18.37% -10.94% 8,209,562 44,073,552
261,250,000
1,000,000,000
(26%)
 Active
444
EscoinToken
ELG
 0.2802 0.26% 0.68% 0.10% 272,734 44,025,410
157,137,249
370,000,000
(42%)
 Active
445
Ontology
ONT
 0.0438 0.17% -3.78% -10.09% 5,813,411 43,806,635
1,000,000,000
1,000,000,000
(100%)
 Active
446
MultiBank Group
$MBG
 0.1762 -0.50% -6.21% -23.19% 2,618,202 43,724,590
248,145,262
1,000,000,000
(25%)
 Active
447
StorX Network
SRX
 0.0524 -0.14% -0.78% -2.49% 2,573,641 43,693,753
834,000,000
1,500,000,000
(56%)
 Active
448
Peanut the Squirrel
PNUT
 0.0435 0.78% -3.21% -3.26% 8,888,070 43,511,209
999,841,953
∞
 Active
449
VVS Finance
VVS
 0.00000099 -0.02% -3.89% -5.19% 64,236 43,254,258
43,550,331,072,464
100,000,000,000,000
(44%)
 Quiet
450
RedStone
RED
 0.1014 0.69% -6.12% 5.68% 7,479,984 43,188,038
426,109,899
1,000,000,000
(43%)
 Active
451
Frankencoin
ZCHF
 1.24 -0.04% -0.05% -1.74% 186,654 43,126,531
34,917,414
∞
 Active
452
Blur
BLUR
 0.0151 0.03% -2.07% -18.00% 14,958,786 42,706,662
2,827,652,897
∞
 Active
453
Request
REQ
 0.0533 0.45% -1.72% -6.82% 1,212,690 42,465,088
796,694,831
∞
 Active
454
Burnedfi
BURN
 3.43 -0.47% 6.26% 17.41% 115,524 42,259,898
12,320,014
21,000,000
(59%)
 Active
455
Paycoin
PCI
 0.0394 0.63% 0.11% -0.96% 793,286 42,072,162
1,067,086,017
1,900,000,000
(56%)
 Active
456
Mog Coin
MOG
 0.00000011 0.44% -3.36% -9.89% 9,191,967 42,044,082
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
457
Catizen
CATI
 0.0620 0.70% 3.25% 3.61% 3,345,418 41,968,624
677,325,252
1,000,000,000
(68%)
 Active
458
Aztec
AZTEC
 0.0144 0.61% -2.80% -13.24% 6,040,689 41,533,642
2,879,599,600
10,350,000,000
(28%)
 Active
459
BankrCoin
BNKR
 0.00041789 0.45% -6.54% -12.30% 5,502,433 41,496,859
99,300,000,000
100,000,000,000
(99%)
 Active
460
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 739.02 0.02% -1.38% -2.05% 1,780,945 41,317,843
55,909
∞
 Active
461
Fractal Bitcoin
FB
 0.3917 0.26% -1.15% -2.07% 3,730,003 41,034,155
104,769,275
210,000,000
(50%)
 Active
462
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 35.27 0.23% -3.31% -5.05% 35 40,751,833
1,155,559
∞
 Quiet
463
Aegis YUSD
YUSD
 0.9983 -0.03% -0.04% 0.00% 4,868 40,590,649
40,659,231
∞
 Quiet
464
Verge
XVG
 0.00245006 1.45% -2.79% -8.52% 2,980,614 40,479,757
16,521,951,235
16,521,951,236
(100%)
 Active
465
Broadcom tokenized stock (xStock)
AVGOX
 385.62 -1.24% -3.97% 0.05% 89,522 40,475,781
104,964
∞
 Quiet
466
ApeX Protocol
APEX
 0.2903 0.17% -5.65% -1.30% 1,729,693 40,224,368
138,567,574
500,000,000
(28%)
 Active
467
Dusk
DUSK
 0.0799 0.26% -6.18% -16.43% 3,857,872 39,702,242
496,999,999
1,000,000,000
(50%)
 Active
468
Amber tokenized stock (xStock)
AMBRX
 1.51 0.00% -0.56% 2.13% 602 39,427,035
26,084,476
∞
 Quiet
469
Gemini Dollar
GUSD
 1.00 0.02% 0.06% 0.05% 1,080,146 39,381,734
39,379,429
148,548,676
(27%)
 Active
470
Sahara AI
SAHARA
 0.0115 1.15% -7.98% -20.62% 31,032,199 39,180,580
3,406,979,167
10,000,000,000
(34%)
 Active
471
Zest Protocol
ZEST
 0.2678 -3.48% 5.93% 0.79% 12,378,719 39,098,275
146,000,000
1,000,000,000
(15%)
 Active
472
Subsquid
SQD
 0.0375 0.06% -8.78% -20.92% 5,498,747 39,071,567
1,040,596,628
1,337,000,000
(78%)
 Active
473
Johnson & Johnson tokenized stock (xStock)
JNJX
 236.10 0.00% 3.09% 0.50% 150 39,053,048
165,409
∞
 Quiet
474
Irys
IRYS
 0.0151 1.01% -9.89% -15.34% 6,994,381 38,879,778
2,566,813,162
∞
 Active
475
Notcoin
NOT
 0.00039008 0.35% -4.76% -7.65% 7,479,186 38,785,799
99,429,355,867
102,456,957,534
(97%)
 Active
476
Altlayer
ALT
 0.00604942 0.35% -4.10% -9.21% 5,726,333 38,739,980
6,403,918,377
10,000,000,000
(64%)
 Active
477
Threshold
T
 0.00346903 -1.50% -2.90% -8.93% 12,404,161 38,697,060
11,155,000,000
11,155,000,000
(100%)
 Active
478
Merck tokenized stock (xStock)
MRKX
 118.37 0.00% 5.23% 3.09% 89 38,648,625
326,507
∞
 Quiet
479
CROSS
CROSS
 0.0872 0.57% -5.97% -13.72% 3,852,283 38,606,016
442,497,350
985,222,890
(45%)
 Active
480
Eli Lilly tokenized stock (xStock)
LLYX
 1,116.18 0.76% 1.74% -5.73% 108,018 38,493,746
34,487
∞
 Active
481
Momentum
MMT
 0.1881 -0.99% -2.85% 34.94% 48,433,468 38,396,140
204,095,424
∞
 Active
482
Mask Network
MASK
 0.3834 0.43% -2.57% 0.16% 10,927,254 38,341,809
100,000,000
100,000,000
(100%)
 Active
483
Danaher tokenized stock (xStock)
DHRX
 184.14 0.11% 4.64% 1.00% 50,638 38,174,998
207,311
∞
 Quiet
484
Yei Finance
CLO
 0.2945 1.29% 25.67% 97.80% 24,771,162 38,024,777
129,100,000
1,000,000,000
(13%)
 Active
485
Waves
WAVES
 0.2912 1.34% -1.61% 7.70% 12,173,065 37,989,469
130,438,600
∞
 Active
486
Polymesh
POLYX
 0.0358 0.63% -6.28% -15.18% 2,704,105 37,967,025
1,059,360,577
∞
 Active
487
Locus Chain
LOCUS
 0.00649038 0.02% -2.53% -8.76% 171,472 37,929,363
5,843,932,928
7,000,000,000
(83%)
 Active
488
Moo Deng (moodengsol.com)
MOODENG
 0.0383 0.24% -5.18% -7.82% 9,961,597 37,903,720
989,971,791
989,971,791
(100%)
 Active
489
Seeker
SKR
 0.00755105 -0.61% -8.21% -15.93% 5,507,448 37,869,459
5,015,125,193
∞
 Active
490
JPMorgan Chase tokenized stock (xStock)
JPMX
 334.73 0.00% 1.06% -0.17% 474 37,832,819
113,025
∞
 Quiet
491
Zerebro
ZEREBRO
 0.0378 -0.24% -2.26% 64.44% 10,484,033 37,821,664
999,948,353
1,000,000,000
(100%)
 Active
492
BUSD
BUSD
 0.9993 -0.05% -0.13% -0.03% 793,936 37,815,192
37,842,261
∞
 Active
493
Siacoin
SC
 0.00067304 0.21% -2.96% -8.84% 5,276,021 37,707,587
56,025,636,522
∞
 Active
494
Celo
CELO
 0.0626 -0.99% -1.55% -1.74% 2,074,292 37,696,098
602,211,072
1,000,000,000
(60%)
 Active
495
VeThor Token
VTHO
 0.00037323 0.11% -5.44% -8.61% 1,577,215 37,683,928
100,965,796,117
∞
 Active
496
Swarm Network
TRUTH
 0.0181 0.03% 14.97% 37.98% 3,466,874 37,682,187
2,085,305,300
10,000,000,000
(21%)
 Active
497
Propy
PRO
 0.3768 -1.10% -4.65% 18.88% 8,485,211 37,680,318
100,000,000
∞
 Active
498
KGeN
KGEN
 0.1796 1.07% 6.78% 6.88% 3,259,758 37,674,379
209,757,145
978,000,000
(21%)
 Active
499
Score
SN44
 8.72 -0.01% -1.76% -16.56% 1,633,538 37,651,336
4,317,987
21,000,000
(21%)
 Active
500
Solayer
LAYER
 0.0825 -1.42% 18.74% 15.83% 203,089,497 37,627,982
456,364,735
∞
 Active
501
MANTRA
MANTRA
 0.00705033 0.21% -5.21% -14.07% 10,888,294 37,625,386
5,336,685,208
10,000,000,000
(53%)
 Active
502
Bank of America tokenized stock (xStock)
BACX
 57.72 0.00% 0.44% 2.58% 555 37,560,945
650,744
∞
 Quiet
503
APRO
AT
 0.1501 1.17% 4.27% 16.44% 5,364,356 37,532,970
250,000,000
1,000,000,000
(25%)
 Active
504
Gravity
G
 0.00345291 27.08% 27.97% 23.54% 28,163,044 37,433,305
10,841,100,000
12,000,000,000
(90%)
 Active
505
Moca Network
MOCA
 0.00883472 -0.22% -6.98% -8.46% 5,033,591 37,399,014
4,233,186,230
8,888,888,888
(48%)
 Active
506
BSquared Network
B2
 0.5549 2.28% 3.11% 14.07% 8,766,253 37,375,295
67,353,370
210,000,000
(32%)
 Active
507
Philip Morris tokenized stock (xStock)
PMX
 178.03 -0.03% 1.99% -4.22% 152,369 37,326,806
209,666
∞
 Active
508
Linea
LINEA
 0.00240672 0.79% -3.85% -6.56% 16,651,080 37,261,257
15,482,147,850
72,009,990,000
(22%)
 Active
509
Manta Network
MANTA
 0.0783 0.17% 0.33% -3.48% 3,914,206 37,180,562
474,569,735
∞
 Active
510
Spacecoin
SPACE
 0.00678713 -0.60% -0.64% -7.26% 5,065,321 37,179,150
5,477,889,269
21,000,000,000
(26%)
 Active
511
Succinct
PROVE
 0.1902 0.40% -9.95% -9.09% 8,918,450 37,096,694
195,000,000
1,000,000,000
(20%)
 Active
512
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 721.59 0.25% -2.74% -3.45% 3,359,027 37,039,623
51,331
∞
 Active
513
Walmart tokenized stock (xStock)
WMTX
 120.30 0.00% -0.09% -1.73% 0 36,980,556
307,391
∞
 Quiet
514
GOHOME
GOHOME
 73.96 0.26% -2.39% -6.89% 1,071,495 36,970,688
499,895
9,999,895
(5%)
 Active
515
Tellor
TRB
 13.24 -1.65% -4.33% -7.70% 14,296,427 36,930,507
2,788,674
∞
 Active
516
Non-Playable Coin
NPC
 0.00487061 -2.14% -6.81% -7.92% 5,028,204 36,883,870
7,572,736,289
8,050,126,520
(94%)
 Active
Updating Market Data

This may take a few seconds

Error loading data