Top Gainers (24h): BP: $0.26876048 +80.26% • APR: $0.24467476 +39.99% • MYX: $0.39523829 +31.08% • GENIUS: $0.57951667 +28.90% • MRVLX: $339.26 +21.64% •
YUUUGE Updates Coming Soon! Believe me, folks!

This Site is Under AI Construction

We're working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

Total Market Cap

0

24h Change: +0.00%
24h Volume

0

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Market Status
08:58:33
Next update: 15:00
Data may be outdated
Monitoring 0 coins
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 67,039.65 -0.14% -4.08% -11.66% 58,458,420,695 1,343,346,230,632
20,038,084
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,875.70 -0.01% -5.43% -10.23% 28,493,926,832 226,369,382,649
120,685,013
∞
 Active
3
Tether USDt
USDT
 0.9987 0.00% 0.01% 0.02% 114,737,986,382 187,853,059,115
188,106,788,806
∞
 Active
4
BNB
BNB
 642.50 -0.13% -6.00% -1.60% 2,406,131,540 86,599,525,819
134,784,391
134,784,391
(100%)
 Active
5
XRP
XRP
 1.24 -0.36% -1.98% -7.06% 3,375,695,736 76,873,022,392
61,977,843,307
100,000,000,000
(62%)
 Active
6
USDC
USDC
 0.9997 -0.01% -0.01% -0.01% 19,102,559,957 75,946,161,636
75,972,331,200
∞
 Active
7
Solana
SOL
 75.02 -0.09% -5.80% -10.85% 4,937,895,689 43,396,894,601
578,442,662
∞
 Active
8
TRON
TRX
 0.3330 -0.04% -2.24% -10.84% 777,661,592 31,569,932,772
94,817,242,264
∞
 Active
9
Hyperliquid
HYPE
 72.30 0.14% 1.08% 16.18% 1,597,407,541 18,339,853,127
253,646,265
961,671,488
(26%)
 Active
10
Dogecoin
DOGE
 0.0938 -0.45% -5.48% -8.19% 1,502,110,451 15,968,971,328
170,216,343,127
∞
 Active
11
Zcash
ZEC
 622.37 0.51% 10.83% 7.64% 1,590,978,801 10,397,227,020
16,705,909
21,000,000
(80%)
 Active
12
UNUS SED LEO
LEO
 10.08 -0.04% 0.72% 0.22% 319,645 9,280,880,168
920,482,978
∞
 Active
13
Rain
RAIN
 0.0140 -0.10% 1.51% 20.65% 64,909,956 8,719,285,007
622,643,357,170
1,149,896,848,489
(54%)
 Active
14
Cardano
ADA
 0.2169 -0.26% -3.12% -9.82% 686,821,176 7,856,055,199
36,222,179,309
45,000,000,000
(80%)
 Active
15
Stellar
XLM
 0.2325 -0.19% 2.09% 57.50% 766,057,427 7,837,590,651
33,703,930,637
50,001,806,812
(67%)
 Active
16
Monero
XMR
 337.22 0.86% -4.26% -14.24% 179,250,823 6,220,667,693
18,446,744
∞
 Active
17
Chainlink
LINK
 8.53 -0.11% -3.49% -9.36% 485,181,572 6,202,575,886
727,099,970
1,000,000,000
(73%)
 Active
18
Canton
CC
 0.1509 -0.05% -2.94% -5.02% 33,606,905 5,838,250,059
38,701,991,935
∞
 Active
19
Toncoin
TON
 2.05 0.93% 3.12% 7.66% 397,756,114 5,481,025,455
2,671,688,403
∞
 Active
20
Dai
DAI
 0.9996 0.00% 0.01% 0.00% 62,443,807 5,363,035,651
5,365,382,703
∞
 Active
21
LAB
LAB
 16.75 6.43% -4.97% 297.22% 300,630,865 5,191,725,940
309,952,330
1,000,000,000
(31%)
 Active
22
Bitcoin Cash
BCH
 250.80 -1.36% -12.26% -27.33% 512,493,509 5,026,790,031
20,042,944
21,000,000
(95%)
 Active
23
World Liberty Financial USD
USD1
 0.9984 0.01% 0.02% 0.02% 2,412,558,040 4,651,815,271
4,659,389,836
∞
 Active
24
Ethena USDe
USDE
 0.9987 -0.01% 0.00% -0.01% 81,108,106 4,506,216,166
4,511,875,295
∞
 Active
25
MemeCore
M
 3.32 -0.31% -0.37% 9.32% 9,681,282 4,341,911,117
1,308,564,421
10,000,000,000
(13%)
 Active
26
Hedera
HBAR
 0.0881 -0.21% -2.78% 2.17% 113,005,498 3,819,269,036
43,373,517,393
50,000,000,000
(87%)
 Active
27
NEAR Protocol
NEAR
 2.90 2.30% 10.34% 13.71% 1,215,157,646 3,759,487,553
1,297,200,613
∞
 Active
28
Litecoin
LTC
 48.41 0.24% -2.16% -7.57% 429,344,228 3,739,069,362
77,239,071
84,000,000
(92%)
 Active
29
Avalanche
AVAX
 8.31 -0.05% -4.67% -9.69% 383,762,940 3,588,849,242
431,771,961
715,748,719
(60%)
 Active
30
Sui
SUI
 0.8349 -0.35% -1.59% -16.74% 818,530,558 3,364,049,842
4,029,196,852
10,000,000,000
(40%)
 Active
31
Shiba Inu
SHIB
 0.0000053 -0.01% -3.16% -4.31% 158,016,815 3,123,326,337
589,243,240,831,240
589,552,695,333,683
(100%)
 Active
32
PayPal USD
PYUSD
 0.9996 0.00% -0.01% -0.01% 155,240,763 2,986,731,884
2,987,918,190
∞
 Active
33
Cronos
CRO
 0.0636 -0.22% -1.54% -5.53% 10,977,516 2,849,343,080
44,816,476,841
100,000,000,000
(45%)
 Active
34
Tether Gold
XAUT
 4,430.11 -0.07% -1.71% -1.02% 262,371,860 2,714,874,983
612,824
∞
 Active
35
Global Dollar
USDG
 0.9998 0.00% -0.01% 0.01% 89,453,210 2,615,862,850
2,616,500,270
∞
 Active
36
Bittensor
TAO
 234.26 -0.51% -5.49% -15.21% 361,199,670 2,570,987,776
10,975,082
21,000,000
(52%)
 Active
37
Ondo US Dollar Yield
USDY
 1.13 -0.16% 0.03% 0.08% 246,303 2,137,951,097
1,886,808,770
∞
 Active
38
PAX Gold
PAXG
 4,446.64 -0.07% -1.65% -0.78% 188,047,744 2,064,206,920
464,217
∞
 Active
39
Ondo
ONDO
 0.4170 0.65% 17.80% 2.44% 473,099,987 2,030,679,691
4,869,330,647
∞
 Active
40
Mantle
MNT
 0.6124 0.17% -2.78% -3.89% 54,936,686 2,022,223,656
3,302,294,383
6,219,316,795
(53%)
 Active
41
World Liberty Financial
WLFI
 0.0600 -0.31% 1.47% 3.69% 66,556,900 1,905,842,368
31,773,609,670
100,000,000,000
(32%)
 Active
42
Polkadot
DOT
 1.11 0.11% -1.58% -12.47% 229,322,279 1,879,041,224
1,686,820,262
2,100,000,000
(80%)
 Active
43
DeXe
DEXE
 21.87 -0.72% 21.53% 34.00% 88,500,257 1,831,614,415
83,733,682
∞
 Active
44
Ripple USD
RLUSD
 1.0000 0.01% 0.01% 0.01% 281,283,936 1,816,163,398
1,816,196,795
∞
 Active
45
Uniswap
UNI
 2.88 0.44% -1.15% -12.46% 172,861,117 1,792,264,981
622,893,562
∞
 Active
46
OKB
OKB
 84.34 0.18% -4.01% -5.20% 65,275,503 1,771,150,570
21,000,000
21,000,000
(100%)
 Active
47
Aster
ASTER
 0.6765 -0.25% -1.21% -2.02% 240,067,454 1,759,252,502
2,600,441,064
8,000,000,000
(33%)
 Active
48
Internet Computer
ICP
 3.12 0.43% 4.14% 3.90% 257,804,705 1,725,195,232
553,041,160
∞
 Active
49
Humanity
H
 0.6081 -0.96% -22.58% 133.59% 317,971,375 1,722,264,000
2,832,142,857
10,000,000,000
(28%)
 Active
50
HTX
HTX
 0.00000176 0.01% -2.71% -12.51% 13,898,583 1,593,552,890
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
51
Sky
SKY
 0.0680 0.72% 1.45% -0.98% 21,880,236 1,582,419,889
23,258,809,377
23,462,665,147
(99%)
 Active
52
Worldcoin
WLD
 0.4509 -0.57% 9.70% 24.19% 629,892,999 1,521,977,524
3,375,546,302
∞
 Active
53
Pi
PI
 0.1387 -0.26% -3.16% -3.36% 16,708,908 1,476,177,516
10,641,998,727
100,000,000,000
(11%)
 Active
54
USDD
USDD
 0.9984 -0.10% 0.06% -0.08% 3,937,207 1,415,940,171
1,418,200,450
∞
 Active
55
Bitget Token
BGB
 1.93 -0.27% -4.81% -5.59% 18,334,901 1,346,815,780
698,922,395
919,992,036
(76%)
 Active
56
Pepe
PEPE
 0.00000322 0.00% -3.44% -8.99% 358,468,586 1,331,873,049
413,772,485,432,296
413,772,485,432,296
(100%)
 Active
57
Ethereum Classic
ETC
 7.90 -0.22% -1.24% -8.86% 73,872,529 1,239,229,934
156,953,700
210,700,000
(74%)
 Active
58
Aave
AAVE
 76.01 0.05% -2.31% -11.27% 389,403,552 1,171,176,549
15,407,830
∞
 Active
59
Render
RENDER
 2.22 0.80% 3.42% 0.26% 174,204,965 1,152,669,223
518,743,261
644,168,762
(81%)
 Active
60
KuCoin Token
KCS
 7.64 -0.23% -1.05% -5.50% 4,298,054 1,028,606,959
134,655,022
200,000,000
(67%)
 Active
61
Algorand
ALGO
 0.1132 -0.74% -3.92% 3.85% 60,883,390 1,010,069,151
8,922,861,832
10,000,000,000
(89%)
 Active
62
Polygon (prev. MATIC)
POL
 0.0933 -0.45% 0.25% 1.59% 109,639,162 993,893,152
10,654,399,120
∞
 Active
63
Morpho
MORPHO
 1.96 -1.43% -2.33% -13.25% 33,558,975 969,131,273
494,061,196
1,000,000,000
(49%)
 Active
64
Cosmos
ATOM
 1.89 0.61% 0.84% -15.05% 53,111,244 965,027,729
511,798,304
∞
 Active
65
Ethena
ENA
 0.1038 2.38% 20.78% 8.05% 417,258,553 936,985,265
9,026,562,500
15,000,000,000
(60%)
 Active
66
United Stables
U
 1.00 0.06% 0.12% 0.06% 380,156,942 920,161,882
919,858,683
∞
 Active
67
Quant
QNT
 74.69 -0.20% 5.60% -1.40% 39,687,681 901,689,693
12,072,738
14,881,364
(81%)
 Active
68
Venice Token
VVV
 19.23 -1.29% 8.18% 11.08% 103,933,405 898,805,706
46,728,146
∞
 Active
69
c8ntinuum
CTM
 0.2008 -0.66% 8.89% 1.19% 8,744,300 895,257,838
4,458,369,870
8,888,888,888
(50%)
 Active
70
Stable
STABLE
 0.0377 -0.55% -0.91% 2.00% 27,212,364 876,868,068
23,254,960,562
100,000,000,000
(23%)
 Active
71
Kaspa
KAS
 0.0308 2.08% 3.92% -6.54% 15,752,533 845,223,416
27,482,952,755
28,704,026,601
(96%)
 Active
72
Jupiter Perps LP
JLP
 3.57 -0.16% -3.56% -7.33% 8,466,318 805,705,029
225,950,604
∞
 Active
73
GateToken
GT
 6.80 0.64% -2.67% -2.52% 4,963,712 766,363,166
112,622,844
115,180,573
(98%)
 Active
74
JUST
JST
 0.0880 0.36% -8.10% -6.45% 63,138,682 752,217,315
8,543,764,567
∞
 Active
75
Filecoin
FIL
 0.8998 0.00% -3.54% -13.86% 165,906,434 708,648,493
787,521,377
∞
 Active
76
Aptos
APT
 0.8530 -0.17% -6.05% -13.03% 115,607,855 699,432,304
819,951,227
2,100,000,000
(39%)
 Active
77
Injective
INJ
 6.85 -1.31% -3.88% 15.49% 237,966,172 684,713,470
99,970,955
∞
 Active
78
Jupiter
JUP
 0.2025 0.73% -1.01% 3.32% 51,119,702 672,513,863
3,320,312,968
6,864,785,739
(48%)
 Active
79
XDC Network
XDC
 0.0318 0.56% -3.55% -2.02% 16,246,161 653,019,383
20,554,482,056
∞
 Active
80
币安人生
币安人生
 0.6298 0.44% 0.78% 48.85% 44,684,660 629,847,417
1,000,000,000
1,000,000,000
(100%)
 Active
81
Flare
FLR
 0.00725918 -0.49% -2.53% -11.04% 5,009,304 627,410,594
86,429,965,275
∞
 Active
82
Midnight
NIGHT
 0.0377 -0.62% -6.64% 12.23% 79,833,663 626,899,423
16,607,399,401
24,000,000,000
(69%)
 Active
83
Pump.fun
PUMP
 0.00174582 -0.20% -3.91% -4.06% 106,656,486 612,805,878
351,013,497,946
1,000,000,000,000
(35%)
 Active
84
Beldex
BDX
 0.0783 0.00% -0.84% 0.10% 11,264,308 605,951,778
7,738,219,106
∞
 Active
85
Arbitrum
ARB
 0.0956 -0.07% -2.81% -12.78% 107,625,541 598,269,143
6,255,821,492
∞
 Active
86
Artificial Superintelligence Alliance
FET
 0.2643 -0.04% -4.31% 7.08% 290,658,724 596,949,003
2,258,881,094
2,719,493,897
(83%)
 Active
87
GHO
GHO
 0.9994 0.01% -0.02% 0.08% 715,254 583,632,876
584,000,000
∞
 Active
88
TBLL tokenized ETF (xStock)
TBLLX
 106.35 0.00% 1.59% 0.52% 117 574,012,328
5,397,389
∞
 Quiet
89
Usual USD
USD0
 0.9984 -0.02% -0.01% -0.03% 399,235 559,949,869
560,835,666
∞
 Active
90
Nexo
NEXO
 0.8068 -0.27% -1.40% -3.76% 15,454,183 521,294,320
646,145,840
1,000,000,000
(65%)
 Active
91
Dash
DASH
 40.09 0.46% 1.79% -8.11% 123,485,267 509,959,822
12,721,641
18,900,000
(67%)
 Active
92
USDai
USDAI
 0.9996 0.00% 0.00% 0.01% 125,099 501,132,072
501,351,126
∞
 Active
93
Solstice USX
USX
 0.9995 0.00% 0.00% 0.02% 5,251,578 498,369,691
498,603,745
∞
 Active
94
TrueUSD
TUSD
 0.9985 0.00% 0.00% 0.00% 50,828,390 493,762,605
494,515,083
∞
 Active
95
VeChain
VET
 0.00570214 -0.63% -1.99% -9.19% 25,507,612 490,298,875
85,985,041,177
86,712,634,466
(99%)
 Active
96
Virtuals Protocol
VIRTUAL
 0.7306 -0.30% -0.10% -10.10% 162,283,716 480,041,452
657,007,571
1,000,000,000
(66%)
 Active
97
OFFICIAL TRUMP
TRUMP
 2.00 -0.44% 0.00% -0.59% 189,835,432 475,031,431
237,413,146
999,999,993
(24%)
 Active
98
Bonk
BONK
 0.00000517 -0.05% -4.80% -13.10% 62,976,752 454,732,365
87,994,726,687,547
88,872,433,754,423
(99%)
 Active
99
Sei
SEI
 0.0639 -0.64% -6.27% -11.13% 122,367,754 453,204,914
7,096,666,666
10,000,000,000
(71%)
 Active
100
Pudgy Penguins
PENGU
 0.00719506 0.29% -1.79% -15.20% 115,768,919 452,284,202
62,860,396,090
88,888,888,888
(71%)
 Active
101
PancakeSwap
CAKE
 1.35 -0.13% -5.09% -5.17% 49,702,336 437,717,166
325,117,496
400,000,000
(81%)
 Active
102
EURC
EURC
 1.16 -0.01% -0.29% -0.24% 64,812,531 434,531,704
374,219,551
∞
 Active
103
siren
SIREN
 0.5774 0.56% -6.21% 19.71% 14,540,302 419,628,548
726,788,283
∞
 Active
104
Lighter
LIT
 1.67 0.54% 21.35% 35.64% 142,414,274 417,012,219
250,000,000
1,000,000,000
(25%)
 Active
105
LayerZero
ZRO
 1.17 -0.63% 4.44% -8.27% 64,544,643 401,152,990
342,901,044
1,000,000,000
(34%)
 Active
106
Stacks
STX
 0.2198 -0.32% -2.80% -8.84% 14,761,308 398,824,148
1,814,605,788
∞
 Active
107
Terra Classic
LUNC
 0.00007162 -0.95% -8.57% -19.37% 54,652,157 396,538,728
5,536,907,916,409
6,456,414,615,678
(86%)
 Active
108
Aerodrome Finance
AERO
 0.3810 0.47% -3.24% -11.14% 24,861,419 359,509,820
943,600,013
∞
 Active
109
Kite
KITE
 0.1984 0.63% -4.03% -4.58% 50,888,896 357,061,032
1,800,000,000
10,000,000,000
(18%)
 Active
110
Chiliz
CHZ
 0.0342 -0.99% -4.34% -4.29% 114,272,716 355,564,609
10,392,128,321
∞
 Active
111
Audiera
BEAT
 1.21 -1.27% 9.88% 7.11% 19,425,039 348,977,074
288,016,666
1,000,000,000
(29%)
 Active
112
Celestia
TIA
 0.3728 0.38% -3.91% -20.78% 44,673,391 342,921,925
919,932,997
∞
 Active
113
Sun [New]
SUN
 0.0176 0.08% -2.46% -12.50% 67,939,492 339,120,789
19,230,129,063
19,900,730,000
(97%)
 Active
114
First Digital USD
FDUSD
 0.9977 -0.01% -0.03% 0.07% 392,581,202 338,905,926
339,688,772
∞
 Active
115
Tezos
XTZ
 0.3054 -0.21% -2.21% -7.52% 15,848,656 331,946,893
1,086,775,442
∞
 Active
116
Curve DAO Token
CRV
 0.2084 0.36% -1.53% -5.43% 62,449,435 315,290,768
1,512,620,181
3,030,303,030
(50%)
 Active
117
ether.fi
ETHFI
 0.3577 1.59% -4.10% -8.56% 41,357,337 315,005,077
880,665,741
1,000,000,000
(88%)
 Active
118
Pyth Network
PYTH
 0.0398 -0.64% -3.16% -6.04% 14,701,361 313,589,551
7,874,981,936
10,000,000,000
(79%)
 Active
119
SPX6900
SPX
 0.3360 1.60% 2.11% -6.56% 10,709,579 312,796,788
930,993,090
1,000,000,000
(93%)
 Active
120
USDGO
USDGO
 0.9999 0.01% 0.00% 0.02% 6,732,707 311,460,065
311,493,404
∞
 Active
121
Immutable
IMX
 0.1554 -0.52% -2.29% -6.85% 21,191,184 310,835,501
2,000,000,000
2,000,000,000
(100%)
 Active
122
Unibase
UB
 0.1192 -0.09% -39.09% -45.49% 52,162,580 297,879,387
2,500,000,000
10,000,000,000
(25%)
 Active
123
BitTorrent [New]
BTT
 0.00000029 0.57% -2.49% -8.40% 14,747,814 289,954,605
987,037,885,840,670
∞
 Active
124
Bitcoin SV
BSV
 14.40 -0.12% -0.68% 0.13% 20,247,955 288,590,112
20,037,231
∞
 Active
125
Gnosis
GNO
 108.22 -0.75% -0.53% -8.04% 40,120,578 285,649,478
2,639,510
∞
 Active
126
Jito
JTO
 0.5900 -0.11% -12.57% 15.13% 139,431,420 282,435,058
478,668,851
∞
 Active
127
DoubleZero
2Z
 0.0811 -0.20% -3.20% -14.68% 17,697,235 281,517,655
3,471,417,500
10,000,000,000
(35%)
 Active
128
Zebec Network
ZBCN
 0.00280375 -0.28% -2.36% -7.98% 7,573,826 280,371,263
99,998,777,653
100,000,000,000
(100%)
 Active
129
Ducky
DUCKY
 0.00067164 0.00% -3.85% -11.40% 0 278,327,867
414,400,864,566
420,690,000,000
(99%)
 Quiet
130
Kaia
KAIA
 0.0439 -0.20% -6.47% -9.27% 15,879,837 278,218,681
6,333,820,627
∞
 Active
131
Pieverse
PIEVERSE
 1.06 -3.14% 16.20% 53.15% 145,478,421 275,634,792
260,602,220
1,000,000,000
(26%)
 Active
132
Optimism
OP
 0.1278 2.06% 3.64% -0.53% 92,762,441 274,985,637
2,152,519,691
4,294,967,296
(50%)
 Active
133
Legacy Frax Dollar
FRAX
 0.9920 -0.02% 0.08% 0.01% 3,854,131 273,634,643
275,847,684
∞
 Active
134
AINFT
NFT
 0.00000027 0.10% 0.92% -1.70% 17,736,455 271,572,196
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
135
Conflux
CFX
 0.0518 -0.21% -0.68% -4.33% 16,109,989 270,050,480
5,213,592,901
∞
 Active
136
Lido DAO
LDO
 0.3110 0.16% -4.39% -9.62% 65,833,236 262,661,604
844,550,636
∞
 Active
137
FLOKI
FLOKI
 0.00002724 0.13% -2.89% -7.39% 45,255,508 260,102,655
9,547,326,573,606
∞
 Active
138
The Graph
GRT
 0.0238 -0.16% -2.38% -16.40% 35,672,850 258,671,838
10,846,193,027
∞
 Active
139
JasmyCoin
JASMY
 0.00521908 0.07% -2.95% -3.76% 24,852,444 258,057,357
49,444,999,677
50,000,000,000
(99%)
 Active
140
Decred
DCR
 14.70 0.10% -5.09% -9.52% 2,870,648 256,565,395
17,448,508
21,000,000
(83%)
 Active
141
Monad
MON
 0.0211 -0.34% -3.56% -16.11% 65,512,657 249,308,782
11,825,165,000
∞
 Active
142
Pendle
PENDLE
 1.40 0.50% 0.34% -20.58% 68,851,588 239,494,974
170,626,603
∞
 Active
143
IOTA
IOTA
 0.0535 0.49% -4.92% -4.79% 18,548,245 239,132,654
4,469,153,713
∞
 Active
144
Falcon Finance
FF
 0.1015 7.82% -10.22% 8.14% 47,431,736 237,504,250
2,340,000,000
10,000,000,000
(23%)
 Active
145
Strategy PP Variable tokenized stock (xStock)
STRCX
 100.50 0.17% -1.69% -0.35% 566,227 236,631,353
2,354,529
∞
 Active
146
Starknet
STRK
 0.0371 0.62% 0.84% -10.22% 29,194,913 235,906,970
6,355,160,584
∞
 Active
147
BUILDon
B
 0.2323 0.75% -1.95% -2.85% 6,119,466 232,263,858
1,000,000,000
∞
 Active
148
Ape and Pepe
APEPE
 0.00000109 -2.46% -6.21% -5.52% 37,898,513 228,036,868
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
149
Telcoin
TEL
 0.00236857 -0.56% -3.40% -14.47% 1,686,280 227,558,926
96,074,246,575
100,000,000,000
(96%)
 Active
150
Ethereum Name Service
ENS
 5.58 0.04% -1.78% -9.41% 31,343,785 225,458,648
40,408,647
∞
 Active
151
edgeX
EDGE
 0.6344 6.11% -0.73% -53.76% 79,082,115 222,047,125
350,000,000
1,000,000,000
(35%)
 Active
152
Akash Network
AKT
 0.7147 -0.68% -5.86% -19.01% 12,345,315 210,403,702
294,406,521
388,539,008
(76%)
 Active
153
Billions Network
BILL
 0.0852 -1.82% -6.35% 9.52% 197,914,264 206,994,029
2,428,194,444
10,000,000,000
(24%)
 Active
154
Nexus
NEX
 0.00000335 0.54% -4.32% -4.88% 65,977,330 201,208,913
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
155
Axie Infinity
AXS
 1.16 0.70% 0.06% -0.90% 43,187,390 200,350,671
173,384,825
∞
 Active
156
Circle tokenized stock (xStock)
CRCLX
 101.41 -0.25% -1.62% -4.25% 18,560,739 197,204,222
1,944,556
∞
 Active
157
Genius Terminal
GENIUS
 0.5795 2.71% 28.90% -12.83% 87,860,612 194,356,595
335,377,059
1,000,000,000
(34%)
 Active
158
Trust Wallet Token
TWT
 0.4431 -0.22% -1.96% -0.87% 19,309,697 190,477,419
429,860,515
999,860,531
(43%)
 Active
159
Marvell tokenized stock (xStock)
MRVLX
 339.26 2.11% 21.64% 51.19% 193,746 189,321,635
558,042
∞
 Active
160
dogwifhat
WIF
 0.1870 -0.55% -0.02% -3.89% 58,137,952 186,814,626
998,839,096
998,840,593
(100%)
 Active
161
Theta Network
THETA
 0.1855 -1.25% -0.93% -2.61% 13,837,595 185,473,714
1,000,000,000
1,000,000,000
(100%)
 Active
162
The Sandbox
SAND
 0.0630 -0.43% -4.09% -10.59% 56,440,760 185,001,749
2,937,639,702
∞
 Active
163
Stargate Finance
STG
 0.2777 1.00% -24.49% 71.63% 34,438,494 183,514,597
660,951,371
1,000,000,000
(66%)
 Active
164
Compound
COMP
 18.28 0.66% 3.13% -5.08% 38,808,076 182,542,177
9,986,473
∞
 Active
165
Neo
NEO
 2.58 -0.18% -1.78% -8.93% 13,544,326 181,699,311
70,538,831
∞
 Active
166
Raydium
RAY
 0.6662 0.08% -4.89% -10.74% 26,029,778 179,206,422
268,977,952
555,000,000
(48%)
 Active
167
Defi App
HOME
 0.0467 0.25% 0.44% 87.73% 87,005,048 179,119,286
3,835,000,000
10,000,000,000
(38%)
 Active
168
OriginTrail
TRAC
 0.3516 -0.30% 0.59% -13.73% 17,647,413 175,799,538
500,000,000
500,000,000
(100%)
 Active
169
ETHGas
GWEI
 0.0984 -0.48% -2.36% -13.28% 9,374,076 172,213,818
1,750,000,000
10,000,000,000
(18%)
 Active
170
WeFi
WFI
 2.04 -0.42% 1.84% 0.28% 3,280,230 171,792,312
84,099,707
1,000,000,000
(8%)
 Active
171
Onyxcoin
XCN
 0.00432448 -0.07% -1.54% -7.64% 11,013,136 166,390,605
38,476,405,804
68,892,071,757
(56%)
 Active
172
EigenCloud
EIGEN
 0.2114 0.25% -2.89% -15.09% 30,087,822 166,192,492
786,316,972
∞
 Active
173
Maple Finance
SYRUP
 0.1394 -0.51% -6.08% -25.23% 35,488,557 165,968,094
1,191,009,307
∞
 Active
174
SP500 tokenized ETF (xStock)
SPYX
 762.30 0.03% 0.19% 0.96% 1,543,783 165,007,617
216,459
∞
 Active
175
Tesla tokenized stock (xStock)
TSLAX
 418.70 -0.40% 0.16% -4.52% 14,966,833 163,191,350
389,755
∞
 Active
176
Intel tokenized stock (xStock)
INTCX
 112.47 4.58% 4.75% -8.44% 36,660 163,132,488
1,450,412
∞
 Quiet
177
Plasma
XPL
 0.0904 -0.33% -2.65% 2.02% 110,349,290 162,728,910
1,800,000,000
∞
 Active
178
48 Club Token
KOGE
 47.94 0.02% 0.13% 42.20% 883,605 162,441,250
3,388,228
3,388,228
(100%)
 Active
179
MX Token
MX
 1.76 0.05% 0.14% -0.73% 9,204,836 161,709,389
91,837,334
413,787,834
(22%)
 Active
180
SwissBorg
BORG
 0.1634 0.25% -0.25% -6.38% 414,967 160,530,476
982,252,443
982,602,443
(100%)
 Active
181
Decentraland
MANA
 0.0806 -0.49% -1.74% -6.18% 28,121,894 159,982,192
1,985,909,567
∞
 Active
182
Apple tokenized stock (xStock)
AAPLX
 314.72 -0.04% 2.44% 1.72% 7,956,894 157,634,248
500,869
∞
 Active
183
USAT
USAT
 0.9982 0.00% 0.00% 0.00% 4,149,743 157,280,361
157,571,844
∞
 Active
184
Nasdaq tokenized ETF (xStock)
QQQX
 747.25 0.03% 0.52% 1.83% 1,956,695 156,734,793
209,750
∞
 Active
185
Basic Attention Token
BAT
 0.1044 -0.82% -2.02% 7.19% 30,444,727 156,115,500
1,495,724,657
1,500,000,000
(100%)
 Active
186
Zano
ZANO
 9.91 -0.10% -0.96% -11.08% 1,508,528 151,670,118
15,311,407
∞
 Active
187
ApeCoin
APE
 0.1510 -1.13% 0.16% 10.15% 58,460,264 151,026,798
1,000,000,000
1,000,000,000
(100%)
 Active
188
Centrifuge
CFG
 0.2612 0.80% 5.06% -15.16% 27,631,945 150,745,923
577,156,141
∞
 Active
189
dYdX
DYDX
 0.1755 0.30% 1.43% 3.29% 13,227,153 148,119,606
843,790,012
1,000,000,000
(84%)
 Active
190
Fartcoin
FARTCOIN
 0.1458 -0.07% -1.73% -16.64% 53,721,148 145,771,586
999,998,256
1,000,000,000
(100%)
 Active
191
NVIDIA tokenized stock (xStock)
NVDAX
 222.09 -0.20% -2.32% 3.47% 29,444,138 145,234,420
653,934
∞
 Active
192
Arweave
AR
 2.21 -0.30% -4.15% 0.93% 44,652,394 144,997,925
65,652,466
66,000,000
(99%)
 Active
193
Gala
GALA
 0.00298617 -0.86% -2.14% -8.33% 40,691,397 144,308,568
48,325,591,502
50,000,000,000
(97%)
 Active
194
Convex Finance
CVX
 1.46 -0.21% -2.60% -10.04% 19,241,670 143,166,281
97,872,551
∞
 Active
195
Story
IP
 0.4013 -0.24% -7.37% -16.61% 39,480,751 142,510,021
355,146,249
∞
 Active
196
THORChain
RUNE
 0.4041 -0.14% -0.93% -8.73% 5,770,106 141,487,341
350,133,176
360,130,877
(97%)
 Active
197
SKYAI
SKYAI
 0.1403 1.58% -51.24% -37.86% 154,507,581 140,328,597
1,000,000,000
1,000,000,000
(100%)
 Active
198
Alphabet tokenized stock (xStock)
GOOGLX
 363.25 -0.14% -1.29% -6.58% 166,342,493 140,082,405
385,637
∞
 Active
199
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 101.40 -0.10% -1.61% -4.23% 10,886,428 138,681,180
1,367,616
∞
 Active
200
SafePal
SFP
 0.2700 -0.20% -2.69% -1.09% 3,930,880 135,016,551
500,000,000
500,000,000
(100%)
 Active
201
Tagger
TAG
 0.00122771 1.35% 0.55% -12.58% 3,845,442 133,089,809
108,404,572,594
∞
 Active
202
Shuffle
SHFL
 0.3090 0.01% 0.51% 3.03% 590,698 131,378,314
425,234,238
∞
 Active
203
eCash
XEC
 0.00000648 -0.12% -3.18% -6.35% 4,242,453 129,808,950
20,037,139,047,580
21,000,000,000,000
(95%)
 Active
204
ZKsync
ZK
 0.0130 -0.60% -4.90% -12.88% 20,901,015 129,018,263
9,899,721,224
21,000,000,000
(47%)
 Active
205
Robinhood tokenized stock (xStock)
HOODX
 87.55 -0.13% -1.88% 17.54% 4,128,595 128,668,371
1,469,705
∞
 Active
206
Golem
GLM
 0.1283 -0.45% -3.18% -6.49% 13,931,765 128,257,796
1,000,000,000
1,000,000,000
(100%)
 Active
207
Vision
VSN
 0.0351 -0.42% -1.67% -10.29% 4,966,327 127,460,227
3,634,564,684
4,200,000,000
(87%)
 Active
208
AUSD
AUSD
 0.9996 -0.01% 0.00% -0.02% 15,333,544 127,394,417
127,448,685
∞
 Active
209
Ailey
ALE
 0.2606 0.00% -0.45% -1.06% 113,966 126,799,041
486,527,778
1,000,000,000
(49%)
 Active
210
WEMIX
WEMIX
 0.2725 0.46% -0.65% -0.10% 1,129,497 125,958,356
462,277,841
590,000,000
(78%)
 Active
211
Frax USD
FRXUSD
 0.9999 0.01% 0.03% 0.06% 14,618,186 125,356,360
125,367,851
∞
 Active
212
Ribbita by Virtuals
TIBBIR
 0.1237 0.06% -5.84% 3.44% 1,983,130 123,699,318
1,000,000,000
1,000,000,000
(100%)
 Active
213
EUR CoinVertible
EURCV
 1.16 -0.02% -0.32% -0.26% 32,595,341 122,865,074
105,899,855
∞
 Active
214
Vaulta
A
 0.0740 -0.39% -1.45% -5.28% 13,013,580 121,697,230
1,645,393,480
2,100,000,000
(78%)
 Active
215
DeepBook Protocol
DEEP
 0.0227 0.27% -14.70% -28.47% 19,178,037 121,219,749
5,332,073,248
10,000,000,000
(53%)
 Active
216
AB
NEW
 0.00121936 0.09% -1.46% -8.68% 1,801,534 120,501,226
98,823,661,261
98,823,661,261
(100%)
 Active
217
NEXPACE
NXPC
 0.4260 -0.14% -3.28% 10.58% 14,699,123 119,831,787
281,303,204
1,000,000,000
(28%)
 Active
218
MYX Finance
MYX
 0.3952 -0.83% 31.08% 96.80% 46,668,643 117,570,121
297,466,424
1,000,000,000
(30%)
 Active
219
SUPERFORTUNE
GUA
 0.9402 5.37% 19.85% -24.54% 5,918,029 117,522,552
125,000,000
1,000,000,000
(13%)
 Active
220
TronBank
TBK
 0.6322 0.71% 0.54% 1.04% 276,956 117,172,635
185,333,390
1,000,000,000
(19%)
 Active
221
Undeads Games
UDS
 1.17 -0.02% -0.61% -4.61% 305,716 116,821,455
99,581,474
250,000,000
(40%)
 Active
222
Helium
HNT
 0.6256 -0.24% -4.95% -17.04% 5,726,189 116,555,774
186,321,438
223,000,000
(84%)
 Active
223
Aster USDF
USDF
 0.9981 0.00% 0.08% -0.07% 51,101 116,345,000
116,564,122
∞
 Quiet
224
Nockchain
NOCK
 0.0531 -1.29% 0.31% 16.04% 3,607,399 115,852,710
2,181,111,808
4,294,967,296
(51%)
 Active
225
Grass
GRASS
 0.4714 0.43% 0.96% -10.43% 34,765,247 114,986,061
243,905,091
∞
 Active
226
1inch
1INCH
 0.0816 -0.25% -3.16% -8.29% 29,703,873 114,881,442
1,408,630,514
1,500,000,000
(94%)
 Active
227
Sahara AI
SAHARA
 0.0335 0.97% 1.78% 0.76% 76,403,802 113,978,511
3,406,979,167
10,000,000,000
(34%)
 Active
228
Walrus
WAL
 0.0469 -0.19% -11.74% -26.32% 35,392,675 112,780,698
2,403,125,000
5,000,000,000
(48%)
 Active
229
KAITO
KAITO
 0.4663 0.44% 1.56% -6.61% 31,005,898 112,564,564
241,388,889
1,000,000,000
(24%)
 Active
230
Aethir
ATH
 0.00553528 -0.77% -4.56% -15.44% 22,355,173 111,418,393
20,128,764,593
42,000,000,000
(48%)
 Active
231
Cheems (cheems.pet)
CHEEMS
 0.00000059 0.18% -3.18% -7.60% 1,870,051 110,773,870
187,495,034,775,398
203,672,960,023,058
(92%)
 Active
232
Sonic
S
 0.0382 0.47% -4.90% -15.04% 29,330,453 109,891,317
2,880,000,000
∞
 Active
233
GoМining
GOMINING
 0.2693 -0.07% -4.20% -8.76% 13,325,119 108,905,060
404,343,633
404,907,866
(100%)
 Active
234
River
RIVER
 5.48 3.12% -9.89% -19.79% 21,219,080 107,390,554
19,600,000
100,000,000
(20%)
 Active
235
Gold tokenized ETF (xStock)
GLDX
 408.31 -0.06% -1.71% -0.84% 508,730 106,263,653
260,255
∞
 Active
236
Micron Technology Tokenized Stock (Ondo)
MUON
 1,066.76 0.57% 3.13% 13.63% 17,588,805 104,885,991
98,322
∞
 Active
237
AWE
STPT
 0.0538 1.30% -1.14% -1.66% 17,204,763 104,421,246
1,942,420,283
1,942,420,283
(100%)
 Active
238
Banana For Scale
BANANAS31
 0.0104 0.06% -4.26% -7.96% 12,431,474 104,110,115
10,000,000,000
10,000,000,000
(100%)
 Active
239
Sentient
SENT
 0.0144 0.35% -2.87% -13.93% 22,411,266 103,866,713
7,237,878,887
∞
 Active
240
MultiversX
EGLD
 3.45 -0.40% -1.80% -9.67% 28,759,340 103,821,628
30,059,163
∞
 Active
241
ViciCoin
VCNT
 16.95 0.02% 0.27% 0.99% 89,360 103,189,462
6,089,112
10,000,000
(61%)
 Quiet
242
Fluid
FLUID
 1.31 -0.21% -5.24% -14.96% 2,359,037 101,749,544
77,946,997
∞
 Active
243
Horizen
ZEN
 5.60 0.05% -1.05% -7.63% 65,823,997 101,395,942
18,101,333
21,000,000
(86%)
 Active
244
BitMart Token
BMX
 0.3099 0.07% -1.49% 0.23% 9,603,408 100,488,841
324,281,616
881,679,315
(37%)
 Active
245
StandX DUSD
DUSD
 0.9982 -0.01% 0.04% 0.05% 2,222,910 100,393,917
100,573,300
∞
 Active
246
RaveDAO
RAVE
 0.3964 -0.57% -14.58% -23.43% 21,283,527 100,082,211
252,480,555
1,000,000,000
(25%)
 Active
247
Livepeer
LPT
 2.00 -0.06% -3.27% -12.19% 15,643,487 99,132,565
49,688,955
∞
 Active
248
Rollbit Coin
RLB
 0.0594 0.18% -2.62% 0.21% 438,996 98,820,486
1,662,463,729
∞
 Active
249
Reserve Rights
RSR
 0.00157692 0.04% 0.62% -1.41% 7,177,010 98,641,326
62,553,174,091
100,000,000,000
(63%)
 Active
250
SoSoValue
SOSO
 0.3145 0.48% -6.63% -14.97% 3,071,200 98,134,800
312,001,548
1,000,000,000
(31%)
 Active
251
Smilek to the Bank
SMILEK
 0.00004993 0.00% 0.00% 0.01% 1 97,814,238
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
252
Useless Coin
USELESS
 0.0967 -6.10% 7.15% 25.79% 39,037,651 96,626,520
999,085,011
1,000,000,000
(100%)
 Active
253
Microsoft tokenized stock (xStock)
MSFTX
 439.71 -0.10% -3.19% 5.38% 122,015 96,625,633
219,750
∞
 Active
254
Solstice eUSX
EUSX
 1.03 0.00% -0.02% 0.18% 1,391,175 96,123,211
93,065,189
∞
 Active
255
Four
BNX
 0.2509 -0.79% 0.01% 10.53% 7,933,470 95,793,178
381,867,255
580,000,000
(66%)
 Active
256
Synthetix
SNX
 0.2776 0.21% -2.31% -12.01% 8,247,034 95,633,334
344,516,234
339,889,850
(101%)
 Active
257
Official Melania Meme
MELANIA
 0.0948 -0.96% 0.25% 4.07% 18,431,941 94,776,550
999,996,124
∞
 Active
258
PlaysOut
PLAY
 0.1251 30.29% 15.16% 3.67% 19,427,754 92,888,687
742,627,968
5,000,000,000
(15%)
 Active
259
AMD Tokenised Stock (xStock)
AMDX
 520.36 0.68% 3.86% 1.72% 15,654 92,159,561
177,107
∞
 Quiet
260
CoW Protocol
COW
 0.1575 -0.27% -4.43% -0.96% 5,926,529 91,123,408
578,635,108
1,000,000,000
(58%)
 Active
261
YZY MONEY
YZY
 0.3032 0.44% 0.34% -0.41% 210,155 90,964,035
299,999,458
1,000,000,000
(30%)
 Active
262
FTX Token
FTT
 0.2763 -0.57% -4.84% -11.63% 15,867,938 90,873,793
328,895,104
352,170,015
(93%)
 Active
263
Rootstock Infrastructure Framework
RIF
 0.0894 1.66% 6.56% 40.42% 4,650,012 89,447,849
1,000,000,000
1,000,000,000
(100%)
 Active
264
Gas
GAS
 1.36 -0.32% -2.71% -8.76% 4,828,194 88,598,092
64,992,331
∞
 Active
265
Qtum
QTUM
 0.8285 0.23% -1.62% -6.33% 16,949,932 87,850,128
106,037,531
107,822,406
(98%)
 Active
266
Safe
SAFE
 0.1165 -0.04% -2.19% -15.61% 4,611,252 87,378,848
749,822,766
1,000,000,000
(75%)
 Active
267
Meta tokenized stock (xStock)
METAX
 602.06 0.00% -0.44% -1.50% 1,401,428 85,803,135
142,516
∞
 Active
268
Cisco tokenized stock (xStock)
CSCOX
 128.26 -0.22% 5.38% 8.05% 13,743 85,527,177
666,828
∞
 Quiet
269
Berachain
BERA
 0.3096 -0.47% -9.71% -16.39% 71,556,551 85,388,731
275,839,657
∞
 Active
270
Solstice
SLX
 0.3503 2.04% 11.00% 60.35% 218,431,561 85,070,395
242,854,223
1,000,000,000
(24%)
 Active
271
Keeta
KTA
 0.1544 0.57% -8.78% -13.23% 2,059,976 84,421,868
546,792,267
1,000,000,000
(55%)
 Active
272
0x Protocol
ZRX
 0.0994 -0.55% -3.44% -3.54% 11,333,258 84,307,693
848,396,563
1,000,000,000
(85%)
 Active
273
Light
LIGHT
 0.1316 -2.48% 0.26% -1.89% 0 83,814,807
637,009,018
1,000,000,000
(64%)
 Quiet
274
Beam
BEAM
 0.00162843 -0.51% -4.26% -8.15% 10,006,415 83,538,504
51,300,184,687
58,470,184,687
(88%)
 Active
275
Pharos
PROS
 0.6159 -0.04% 1.40% -3.82% 27,420,668 83,512,860
135,600,000
∞
 Active
276
Kinetiq
KNTQ
 0.2966 0.16% -11.17% 49.32% 9,642,913 83,182,496
280,476,190
1,000,000,000
(28%)
 Active
277
Kamino
KMNO
 0.0175 -0.40% 0.64% -10.02% 9,071,201 83,070,978
4,748,630,406
10,000,000,000
(47%)
 Active
278
ZIGChain
ZIG
 0.0589 0.57% 4.18% 10.19% 2,521,234 82,923,512
1,408,940,795
1,953,940,796
(72%)
 Active
279
would
WOULD
 0.0829 0.09% -2.09% 3.13% 106,681 82,846,543
999,452,592
1,000,000,000
(100%)
 Active
280
SOON
SOON
 0.1607 0.00% -3.07% -10.39% 9,391,846 82,558,363
513,620,379
∞
 Active
281
Palantir tokenized stock (xStock)
PLTRX
 150.61 0.06% -5.58% 10.07% 33,789 82,230,689
545,973
∞
 Quiet
282
MicroStrategy tokenized stock (xStock)
MSTRX
 136.79 -0.42% -6.65% -14.43% 2,833,610 81,837,845
598,273
∞
 Active
283
Xphere
XP
 0.0297 0.55% 7.05% -21.38% 1,001,715 81,778,863
2,758,137,776
5,500,000,000
(50%)
 Active
284
0G
0G
 0.3825 -0.44% -6.81% -11.16% 13,471,831 81,564,248
213,243,998
∞
 Active
285
USD.AI
CHIP
 0.0406 -1.89% 0.55% -5.06% 111,262,212 81,258,074
2,000,000,000
10,000,000,000
(20%)
 Active
286
Collector Crypt
CARDS
 0.2007 -0.27% -5.58% 27.11% 7,393,718 80,137,980
399,318,605
2,000,000,000
(20%)
 Active
287
TROLL (SOL)
TROLL
 0.0802 -0.02% 16.44% -6.73% 8,699,314 80,119,762
998,772,090
1,000,000,000
(100%)
 Active
288
Wormhole
W
 0.0134 -0.11% 3.49% 8.95% 39,250,156 79,855,116
5,955,516,410
10,000,000,000
(60%)
 Active
289
Ravencoin
RVN
 0.00490537 -0.28% -4.09% -6.87% 7,880,942 79,845,337
16,277,113,966
21,000,000,000
(78%)
 Active
290
Coinbase tokenized stock (xStock)
COINX
 174.58 -0.08% -3.15% -3.67% 4,039,033 79,588,317
455,881
∞
 Active
291
Joseon Mun
JSM
 0.00025122 -0.04% -1.63% 1.00% 378,606 79,502,686
316,470,000,000
2,400,000,000,000
(13%)
 Active
292
RealLink
REAL
 0.0578 -0.14% -5.48% -16.04% 5,914,887 79,415,237
1,374,041,752
12,000,000,000
(11%)
 Active
293
AIOZ Network
AIOZ
 0.0630 -0.70% -2.42% -10.00% 4,480,755 79,189,186
1,257,318,145
∞
 Active
294
Purr
PURR
 0.1319 -0.28% -1.16% 30.42% 7,923,313 78,550,615
595,342,752
1,000,000,000
(60%)
 Active
295
TAC Protocol
TAC
 0.0169 -0.65% -8.30% -2.80% 5,084,160 78,273,843
4,618,043,785
∞
 Active
296
Kusama
KSM
 4.26 -0.36% -3.46% -8.94% 8,947,081 77,911,716
18,305,355
∞
 Active
297
Yearn
YFI
 2,170.35 0.30% -4.22% -10.87% 15,753,922 77,733,164
35,816
∞
 Active
298
Comedian
BAN
 0.0776 -0.26% 4.81% -17.21% 10,277,706 77,638,711
999,961,859
999,961,859
(100%)
 Active
299
Plume
PLUME
 0.0134 0.17% 6.68% -0.82% 23,638,998 77,428,534
5,757,677,709
10,000,000,000
(58%)
 Active
300
Quack AI
Q
 0.0196 -0.36% -0.56% 9.78% 6,077,634 76,940,626
3,928,547,267
10,000,000,000
(39%)
 Active
301
USDsui
USDSUI
 0.9996 -0.03% -0.16% -0.20% 4,506,017 76,604,480
76,637,481
∞
 Active
302
Wibegram
WIBE
 3.76 0.13% 1.65% 10.58% 762,534 76,592,908
20,385,664
300,000,000
(7%)
 Active
303
MetYa
MY
 0.0776 -1.42% -11.38% -9.05% 326,397 76,535,332
986,440,963
1,000,000,000
(99%)
 Active
304
Vanguard Total World Tokenised ETF (xStock)
VTX
 160.01 0.00% 0.95% 1.05% 1,626 76,128,217
475,772
∞
 Quiet
305
ORDI
ORDI
 3.62 -1.22% -3.19% -9.82% 43,543,972 76,013,519
21,000,000
21,000,000
(100%)
 Active
306
Huma Finance
HUMA
 0.0261 -0.22% -0.13% 3.99% 18,204,060 75,654,318
2,899,012,333
10,000,000,000
(29%)
 Active
307
lisUSD
LISUSD
 0.9979 0.02% 0.11% 0.20% 7,969 75,410,052
75,572,097
∞
 Quiet
308
GEODNET
GEOD
 0.1707 0.59% 11.05% 12.40% 2,045,109 74,886,620
438,777,945
1,000,000,000
(44%)
 Active
309
Zama
ZAMA
 0.0340 0.39% 0.56% -0.14% 35,569,216 74,811,896
2,200,000,000
∞
 Active
310
Bio Protocol
BIO
 0.0336 0.05% 9.04% 4.29% 161,022,298 73,755,526
2,196,400,623
3,320,000,000
(66%)
 Active
311
MultiBank Group
$MBG
 0.2962 0.10% -0.03% -2.53% 5,830,159 73,507,443
248,129,859
1,000,000,000
(25%)
 Active
312
Cysic
CYS
 0.4512 -0.43% 3.42% -2.70% 11,414,616 72,546,283
160,800,000
1,000,000,000
(16%)
 Active
313
Pirate Chain
ARRR
 0.3692 -1.45% -5.34% 1.81% 182,146 72,433,223
196,213,798
∞
 Active
314
Zilliqa
ZIL
 0.00360158 -0.35% -2.92% -7.44% 11,534,099 72,137,583
20,029,449,981
21,000,000,000
(95%)
 Active
315
Theta Fuel
TFUEL
 0.00976763 -0.17% -2.52% -6.81% 1,786,950 71,816,200
7,352,465,618
∞
 Active
316
Orca
ORCA
 1.18 -0.42% -3.92% -9.63% 22,952,312 71,444,967
60,798,787
∞
 Active
317
Enjin Coin
ENJ
 0.0361 -0.52% -2.95% -7.40% 10,567,680 71,262,577
1,971,412,662
∞
 Active
318
AI Rig Complex
ARC
 0.0709 -0.81% -3.23% 10.41% 12,070,294 70,946,388
999,998,319
999,998,319
(100%)
 Active
319
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9988 0.00% 0.01% 0.01% 83,815,436 70,687,390
70,770,840
∞
 Active
320
SuperVerse
SUPER
 0.1102 -0.23% -0.48% -5.30% 7,769,676 70,550,839
640,162,626
999,998,077
(64%)
 Active
321
Turbo
TURBO
 0.00102095 0.09% -0.85% -7.42% 14,242,832 70,445,603
68,999,999,990
69,000,000,000
(100%)
 Active
322
Meteora
MET
 0.1343 -1.07% -0.33% 0.41% 32,737,625 70,334,676
523,759,341
1,000,000,000
(52%)
 Active
323
Tria
TRIA
 0.0324 -0.32% -11.81% -17.07% 29,515,097 70,009,692
2,157,670,000
10,000,000,000
(22%)
 Active
324
ZetaChain
ZETA
 0.0479 -0.19% -2.20% -2.01% 5,425,735 70,001,188
1,461,177,083
2,100,000,000
(70%)
 Active
325
XPR Network
XPR
 0.00238866 -0.38% -4.38% -10.76% 1,922,267 69,566,891
29,123,773,306
∞
 Active
326
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 86.41 0.00% -0.14% 2.70% 354 69,431,952
803,518
∞
 Quiet
327
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 767.35 0.00% -0.06% 1.30% 2,295,213 68,933,649
89,833
∞
 Active
328
Seeker
SKR
 0.0128 -0.16% -3.14% -10.46% 5,861,885 68,931,640
5,374,732,621
∞
 Active
329
Mina
MINA
 0.0535 -0.28% -2.78% -5.27% 6,507,892 68,832,868
1,287,249,413
∞
 Active
330
Derive
DRV
 0.0931 2.01% -10.14% 8.60% 1,799,027 68,674,342
737,529,683
1,500,000,000
(49%)
 Active
331
Aztec
AZTEC
 0.0237 0.92% 3.80% -13.06% 15,235,211 68,387,115
2,879,599,600
10,350,000,000
(28%)
 Active
332
Oracle tokenized stock (xStock)
ORCLX
 240.62 -0.67% 0.17% 24.34% 32,629 68,181,536
283,359
∞
 Quiet
333
Baby Doge Coin
BABYDOGE
 0 0.19% -4.34% -4.11% 6,978,091 68,110,197
179,186,023,437,520,000
∞
 Active
334
UnifAI Network
UAI
 0.2839 0.19% 1.34% 10.91% 4,916,823 67,849,983
239,000,000
1,000,000,000
(24%)
 Active
335
Linde tokenized stock (xStock)
LINX
 483.63 0.00% -1.49% -4.75% 316 67,472,457
139,513
∞
 Quiet
336
Backpack
BP
 0.2688 2.76% 80.26% 122.51% 8,121,511 67,190,097
249,999,919
1,000,000,000
(25%)
 Active
337
Coca-Cola tokenized stock (xStock)
KOX
 78.60 0.00% -2.99% -2.54% 1,004 66,935,715
851,585
∞
 Quiet
338
GMX
GMX
 6.37 0.93% -4.73% -0.91% 6,832,698 66,278,299
10,411,073
13,250,000
(79%)
 Active
339
MindWaveDAO
NILA
 0.0784 0.24% -0.05% -0.41% 313,106 66,076,278
842,766,177
1,057,021,569
(80%)
 Active
340
Dohrnii
DHN
 3.86 -0.07% -1.67% -0.80% 422,712 65,824,694
17,075,042
372,000,000
(5%)
 Active
341
Qubic
QUBIC
 0.00000047 1.31% 0.99% -2.85% 1,412,371 65,621,907
138,266,909,159,966
200,000,000,000,000
(69%)
 Active
342
Velo
VELO
 0.00373108 -0.54% -0.45% -4.18% 4,422,610 65,532,224
17,563,876,115
24,000,000,000
(73%)
 Active
343
Diem
DIEM
 1,698.25 -1.40% 8.60% 15.36% 2,907,393 65,240,499
38,416
∞
 Active
344
Brett (Based)
BRETT
 0.00650041 0.95% -2.36% -4.49% 24,147,266 65,004,042
9,999,997,545
9,999,997,545
(100%)
 Active
345
SushiSwap
SUSHI
 0.2252 1.42% 8.12% 10.97% 25,829,109 64,590,801
286,835,036
∞
 Active
346
Oasis
ROSE
 0.00838374 -0.29% -6.24% -14.33% 9,026,794 64,283,634
7,667,657,636
10,000,000,000
(77%)
 Active
347
OpenLedger
OPEN
 0.2199 0.47% 9.32% 21.06% 40,115,165 63,953,596
290,764,736
1,000,000,000
(29%)
 Active
348
MegaETH
MEGA
 0.0564 -0.24% -4.62% -16.97% 22,333,580 63,688,337
1,129,792,788
10,000,000,000
(11%)
 Active
349
Magma Finance
MAGMA
 0.3341 5.09% 18.24% 30.41% 10,781,960 63,471,796
190,000,000
1,000,000,000
(19%)
 Active
350
Ronin
RON
 0.0814 0.09% -1.85% -10.83% 5,765,252 62,839,389
772,401,679
1,000,000,000
(77%)
 Active
351
io.net
IO
 0.1812 0.32% 6.77% 5.69% 61,907,970 62,762,883
346,465,684
800,000,000
(43%)
 Active
352
S&P Small Cap Tokenised ETF (xStock)
IJRX
 139.50 0.00% 0.00% 16.09% 6 62,656,483
449,150
∞
 Quiet
353
Holo
HOT
 0.00035558 -0.45% -2.20% -6.20% 6,336,591 62,627,683
176,129,523,399
∞
 Active
354
Fidelity Digital Dollar
FIDD
 0.9995 -0.02% 0.02% -0.01% 12,013,611 62,570,981
62,601,060
∞
 Active
355
Dog (Bitcoin)
DOG
 0.00062496 0.85% -1.37% -4.51% 1,038,681 62,496,304
100,000,000,000
100,000,000,000
(100%)
 Active
356
Creditcoin
CTC
 0.1155 0.31% -4.75% -13.05% 8,821,237 62,444,512
540,658,812
600,000,000
(90%)
 Active
357
Mastercard tokenized stock (xStock)
MAX
 511.39 0.00% 3.26% 2.95% 4 62,350,851
121,924
∞
 Quiet
358
Asteroid Shiba
ASTEROID
 0.00014806 7.98% 8.13% -22.05% 5,604,956 62,287,051
420,690,000,000
420,690,000,000
(100%)
 Active
359
Pfizer tokenized stock (xStock)
PFEX
 25.49 0.00% -2.15% -1.16% 876 62,126,803
2,437,301
∞
 Quiet
360
Numeraire
NMR
 8.26 -1.32% -2.74% -4.11% 10,514,169 61,899,800
7,493,522
11,000,000
(68%)
 Active
361
Lumera Health
LUR
 4.04 2.06% 5.77% -3.43% 621,855 61,352,900
15,170,537
100,000,000
(15%)
 Active
362
Ton Strategy tokenized stock (xStock)
TONXX
 3.94 0.00% -7.03% 11.04% 5,835 61,330,251
15,558,156
∞
 Quiet
363
Goldman Sachs tokenized stock (xStock)
GSX
 1,085.37 1.53% 2.95% 8.33% 3,699 61,235,129
56,419
∞
 Quiet
364
Jelly-My-Jelly
JELLYJELLY
 0.0612 2.94% 2.48% 11.95% 4,929,130 61,183,394
999,999,099
∞
 Active
365
Alchemist AI
ALCH
 0.0718 0.15% 0.75% 1.48% 12,972,827 60,992,123
850,000,000
1,000,000,000
(85%)
 Active
366
Toshi
TOSHI
 0.00014491 -0.18% -2.60% -7.88% 9,950,473 60,960,415
420,669,385,047
420,690,000,000
(100%)
 Active
367
NVIDIA Tokenized Stock (Ondo)
NVDAON
 222.23 -0.12% -2.36% 3.68% 14,937,552 60,798,297
273,587
∞
 Active
368
Axelar
AXL
 0.0514 -0.43% -5.18% -7.91% 7,364,964 60,710,587
1,180,208,659
∞
 Active
369
Astar
ASTR
 0.00696609 -0.60% -3.34% -8.63% 4,172,026 60,634,807
8,704,278,869
10,000,000,000
(87%)
 Active
370
aPriori
APR
 0.2447 -0.53% 39.99% 40.72% 25,907,255 60,404,083
246,875,000
1,000,000,000
(25%)
 Active
371
Nervos Network
CKB
 0.00123445 -0.23% -2.76% -9.17% 5,478,693 60,343,788
48,883,051,580
∞
 Active
372
AppLovin tokenized stock (xStock)
APPX
 599.10 0.00% -1.42% 15.31% 4,866 60,172,506
100,438
∞
 Quiet
373
Venus BUSD
VBUSD
 0.0223 0.03% -0.01% 0.05% 0 60,083,864
2,694,770,470
∞
 Quiet
374
Alchemy Pay
ACH
 0.00599995 -0.49% -2.10% -5.40% 12,525,455 59,999,500
10,000,000,000
15,346,246,088
(65%)
 Active
375
WhiteRock
WHITE
 0.00009166 0.81% -11.20% -8.80% 63,326 59,582,054
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
376
Quantix Finance
QAI
 59.20 -0.46% -2.01% -2.09% 1,405,337 59,197,572
1,000,000
10,000,000
(10%)
 Active
377
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 28.19 0.00% 0.32% 0.93% 82 58,814,884
2,086,374
∞
 Quiet
378
Kava
KAVA
 0.0543 0.19% -1.00% -4.22% 4,229,786 58,752,908
1,082,847,018
∞
 Active
379
CrowdStrike tokenized stock (xStock)
CRWDX
 751.66 -2.76% -2.91% 12.48% 15,396 58,736,161
78,142
∞
 Quiet
380
aelf
ELF
 0.0714 -0.14% 2.13% -1.45% 1,527,370 58,559,204
819,893,771
∞
 Active
381
Lombard
BARD
 0.1812 -0.23% -1.52% -11.28% 17,909,022 58,439,329
322,500,000
1,000,000,000
(32%)
 Active
382
Irys
IRYS
 0.0227 2.48% -1.89% -24.34% 194,442,606 58,377,937
2,566,813,162
∞
 Active
383
Concordium
CCD
 0.00463335 0.01% 0.28% -14.29% 149,295 58,355,868
12,594,734,569
∞
 Active
384
Dusk
DUSK
 0.1169 -0.67% 0.41% -11.41% 7,075,702 58,099,667
496,999,999
1,000,000,000
(50%)
 Active
385
Spark
SPK
 0.0211 -0.36% -7.04% -18.14% 31,973,318 58,058,050
2,755,714,638
10,000,000,000
(28%)
 Active
386
TQQQ tokenized ETF (xStock)
TQQQX
 88.52 1.02% 2.80% 3.16% 14,332 58,038,542
655,673
∞
 Quiet
387
Nano
XNO
 0.4343 -0.01% -2.50% -4.06% 553,354 57,871,119
133,248,297
133,248,297
(100%)
 Active
388
BNB Attestation Service
BAS
 0.0231 -6.99% -1.40% -18.19% 6,653,553 57,723,430
2,500,000,000
10,000,000,000
(25%)
 Active
389
Eurite
EURI
 1.16 -0.04% -0.35% -0.32% 22,327,740 57,579,166
49,618,528
∞
 Active
390
Impossible Cloud Network
ICNT
 0.2270 0.11% -1.98% -17.91% 4,224,480 57,430,336
253,006,129
700,000,000
(36%)
 Active
391
AstraZeneca tokenized stock (xStock)
AZNX
 101.26 -0.14% -1.10% 6.54% 745,949 57,328,671
566,177
∞
 Active
392
ChainOpera AI
COAI
 0.3049 0.45% 2.68% 3.94% 6,151,860 57,319,153
188,000,098
1,000,000,000
(19%)
 Active
393
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 93.47 0.00% 3.45% 7.30% 3,259 56,831,336
608,017
∞
 Quiet
394
Amp
AMP
 0.00065348 -0.65% -5.77% -16.21% 4,741,084 56,709,834
86,781,193,103
100,000,000,000
(87%)
 Active
395
Amazon tokenized stock (xStock)
AMZNX
 256.09 -0.02% -1.03% -3.54% 11,442,537 56,604,799
221,032
∞
 Active
396
ZORA
ZORA
 0.0127 -0.51% 14.94% 20.06% 40,615,472 56,604,705
4,469,999,999
10,000,000,000
(45%)
 Active
397
Blur
BLUR
 0.0201 -0.53% -3.18% -8.07% 21,821,783 56,604,520
2,812,726,284
∞
 Active
398
Block Street
BSB
 0.2534 0.36% -15.28% -55.97% 32,185,390 56,417,025
222,650,000
1,000,000,000
(22%)
 Active
399
Visa tokenized stock (xStock)
VX
 324.54 -0.03% -0.52% -1.51% 968 55,890,825
172,214
∞
 Quiet
400
Vanguard tokenized ETF (xStock)
VTIX
 375.93 0.01% -1.26% -0.54% 5,450 55,741,684
148,276
∞
 Quiet
401
Targon
SN4
 12.59 -0.91% -7.22% -20.18% 1,837,551 55,574,275
4,414,652
21,000,000
(21%)
 Active
402
DigiByte
DGB
 0.00302615 0.62% -3.82% -14.81% 2,374,952 55,427,657
18,316,201,062
21,000,000,000
(87%)
 Active
403
BankrCoin
BNKR
 0.00055755 1.26% -10.47% 3.25% 9,395,808 55,364,550
99,300,000,000
100,000,000,000
(99%)
 Active
404
peaq
PEAQ
 0.0249 -0.50% -10.01% -23.78% 7,629,695 55,323,025
2,218,394,538
5,667,620,229
(39%)
 Active
405
Movement
MOVE
 0.0143 -0.04% -1.00% -7.84% 27,875,441 54,868,244
3,837,500,000
10,000,000,000
(38%)
 Active
406
KUB Coin
KUB
 0.7897 -0.11% -3.55% -5.37% 247,860 54,468,787
68,974,776
110,000,000
(63%)
 Active
407
Honeywell tokenized stock (xStock)
HONX
 244.47 -0.01% -2.06% -0.47% 612,803 54,449,830
222,730
∞
 Active
408
Exxon Mobil tokenized stock (xStock)
XOMX
 153.49 -1.96% 1.00% 1.85% 56,633 54,414,411
354,508
∞
 Quiet
409
Fogo
FOGO
 0.0140 -0.04% -3.67% -5.07% 7,068,058 53,826,830
3,833,040,115
∞
 Active
410
Procter & Gamble tokenized stock (xStock)
PGX
 139.17 0.02% -3.66% 2.05% 19,094 53,386,652
383,598
∞
 Quiet
411
XYO
XYO
 0.00384216 0.49% -1.53% -9.42% 11,326,127 53,029,033
13,801,883,191
13,931,216,938
(99%)
 Active
412
BitDCA
BDCA
 0.6434 1.52% -0.71% -2.43% 175,943 52,744,615
81,977,446
142,665,333
(57%)
 Active
413
Loaded Lions
LION
 0.00169799 0.03% -0.87% -3.97% 137,633 52,374,821
30,845,220,686
100,000,000,000
(31%)
 Active
414
Gamestop tokenized stock (xStock)
GMEX
 22.85 2.12% 6.82% 3.80% 51,816 51,612,713
2,258,350
∞
 Quiet
415
Threshold
T
 0.00461451 -0.32% -3.94% -9.31% 5,942,981 51,474,893
11,155,000,000
11,155,000,000
(100%)
 Active
416
Broadcom tokenized stock (xStock)
AVGOX
 488.98 -2.20% 1.31% 13.38% 48,896 51,293,549
104,898
∞
 Quiet
417
Babylon
BABY
 0.0138 0.73% -0.62% -9.99% 7,636,024 50,995,900
3,689,850,439
∞
 Active
418
USDH
USDH
 1.00 0.00% 0.00% 0.13% 3,708,176 50,986,701
50,983,585
∞
 Active
419
Popcat (SOL)
POPCAT
 0.0519 -0.34% -1.65% -6.36% 18,781,636 50,883,913
979,936,931
979,973,221
(100%)
 Active
420
Peanut the Squirrel
PNUT
 0.0509 1.93% -4.02% -9.78% 27,083,190 50,842,117
999,842,013
∞
 Active
421
Ore
ORE
 108.52 0.16% -9.19% -6.49% 1,437,410 50,285,252
463,365
3,000,000
(15%)
 Active
422
AbbVie tokenized stock (xStock)
ABBVX
 219.68 1.90% 1.85% 5.65% 1,360 50,277,753
228,868
∞
 Quiet
423
Verge
XVG
 0.00304058 -0.55% -5.64% -7.38% 6,146,620 50,236,264
16,521,951,236
16,521,951,236
(100%)
 Active
424
Ontology
ONT
 0.0502 -0.32% -1.87% -5.67% 8,919,988 50,229,976
1,000,000,000
1,000,000,000
(100%)
 Active
425
Matrixdock Gold
XAUM
 4,470.98 -0.44% -1.36% 0.03% 1,056,194 50,062,234
11,197
∞
 Active
426
Flow
FLOW
 0.0299 -0.31% -4.07% -10.91% 4,656,667 49,773,437
1,665,046,508
∞
 Active
427
ECOMI
OMI
 0.00017405 0.00% -3.09% 8.99% 957,932 49,178,454
282,560,283,956
∞
 Active
428
Request
REQ
 0.0617 -1.37% -6.12% -29.83% 4,505,630 49,158,197
796,694,831
∞
 Active
429
Law Blocks (AI)
LBT
 0.2006 0.11% -0.51% 0.13% 505,472 49,136,389
244,997,988
∞
 Active
430
VVS Finance
VVS
 0.00000113 -0.14% -1.46% -6.65% 197,796 49,108,492
43,550,331,072,464
100,000,000,000,000
(44%)
 Active
431
Mog Coin
MOG
 0.00000013 -0.38% -0.89% -8.54% 14,512,121 48,893,523
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
432
Moca Network
MOCA
 0.0115 0.19% 1.33% -8.00% 6,368,197 48,652,149
4,233,186,230
8,888,888,888
(48%)
 Active
433
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 471.40 0.03% -0.12% -2.92% 11,731 48,520,462
102,928
∞
 Quiet
434
Home Depot tokenized stock (xStock)
HDX
 323.25 -0.01% 0.00% 2.54% 0 48,492,624
150,015
∞
 Quiet
435
Everything
EV
 0.00048172 0.13% 0.14% -0.21% 388,670 48,172,236
100,000,000,000
100,000,000,000
(100%)
 Active
436
Polymesh
POLYX
 0.0457 -0.32% -3.56% -14.42% 3,173,583 48,168,123
1,053,092,386
∞
 Active
437
CROSS
CROSS
 0.1126 6.03% 13.37% 18.20% 10,309,221 47,922,138
425,668,535
985,222,890
(43%)
 Active
438
Notcoin
NOT
 0.00047752 0.36% 1.48% 4.32% 15,924,637 47,479,257
99,429,355,867
102,456,957,534
(97%)
 Active
439
Siacoin
SC
 0.00084613 0.05% -2.07% -7.01% 4,681,286 47,405,199
56,025,636,522
∞
 Active
440
XPIN Network
XPIN
 0.00127692 1.08% -0.53% 2.22% 4,089,969 47,253,568
37,005,990,683
100,000,000,000
(37%)
 Active
441
Moo Deng (moodengsol.com)
MOODENG
 0.0473 -0.49% -3.48% -5.52% 13,614,255 46,825,351
989,971,791
989,971,791
(100%)
 Active
442
StorX Network
SRX
 0.0561 -0.06% -1.39% -1.88% 2,418,451 46,804,953
834,000,000
1,500,000,000
(56%)
 Active
443
Unitas
UP
 0.3203 0.65% -5.64% 32.56% 23,435,619 46,757,615
146,000,000
1,000,000,000
(15%)
 Active
444
RedStone
RED
 0.1152 -0.72% -3.51% -11.74% 20,482,727 46,704,976
405,353,336
1,000,000,000
(41%)
 Active
445
Linea
LINEA
 0.00301154 -0.01% -2.58% -3.79% 14,077,776 46,625,153
15,482,147,850
72,009,990,000
(22%)
 Active
446
VeThor Token
VTHO
 0.00046181 -0.68% -4.89% -7.22% 3,683,462 46,401,388
100,478,175,719
∞
 Active
447
Paycoin
PCI
 0.0431 0.11% -4.38% -9.64% 518,599 45,998,088
1,066,086,017
1,900,000,000
(56%)
 Active
448
lium
SN51
 11.97 -0.79% -7.35% -17.42% 817,200 45,724,537
3,819,578
21,000,000
(18%)
 Active
449
VNDC
VNDC
 0.0000323 0.00% 0.00% 0.46% 0 45,616,076
1,412,466,389,439
∞
 Quiet
450
Playnance
GCOIN
 0.00182052 -0.50% -3.44% -4.08% 276,759 45,560,346
25,026,000,000
77,000,000,000
(33%)
 Active
451
Janction
JCT
 0.00394215 0.56% -1.81% 24.87% 6,819,642 45,309,828
11,493,687,500
50,000,000,000
(23%)
 Active
452
Marvell Technology Tokenized Stock (Ondo)
MRVLON
 331.39 -0.48% 21.19% 51.46% 34,386,613 45,268,471
136,601
∞
 Active
453
SPACE ID
ID
 0.0321 0.05% -1.81% 11.77% 35,139,844 45,000,370
1,401,091,765
2,000,000,000
(70%)
 Active
454
Tellor
TRB
 15.98 -0.68% -3.72% -7.70% 42,516,565 44,513,860
2,785,701
∞
 Active
455
Ankr
ANKR
 0.00443415 -0.50% -2.28% -4.57% 8,219,549 44,341,525
10,000,000,000
10,000,000,000
(100%)
 Active
456
EscoinToken
ELG
 0.2818 0.04% 0.30% 1.13% 5,219 44,279,631
157,137,249
370,000,000
(42%)
 Quiet
457
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 37.97 -0.07% -4.14% -11.33% 4,971,900 43,868,695
1,155,267
∞
 Active
458
Avantis
AVNT
 0.1352 -0.66% 0.38% -8.15% 28,666,794 43,794,345
323,854,564
1,000,000,000
(32%)
 Active
459
Holoworld AI
HOLO
 0.0681 -0.75% -1.00% -5.27% 22,089,822 43,633,235
640,697,505
2,048,000,000
(31%)
 Active
460
KGeN
KGEN
 0.2052 -3.30% -1.32% 14.85% 4,832,198 43,320,715
211,082,541
1,000,000,000
(21%)
 Active
461
MANTRA
MANTRA
 0.00834265 0.95% 2.42% -7.12% 11,724,402 43,285,813
5,188,495,429
10,000,000,000
(52%)
 Active
462
Altlayer
ALT
 0.00675923 -0.42% -1.25% -17.06% 12,708,341 43,285,547
6,403,918,377
10,000,000,000
(64%)
 Active
463
Celo
CELO
 0.0717 -0.45% -1.47% -4.73% 3,742,403 43,184,024
602,211,072
1,000,000,000
(60%)
 Active
464
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 763.85 0.16% 0.26% 0.96% 3,006,829 43,084,585
56,404
∞
 Active
465
UnitedHealth tokenized stock (xStock)
UNHX
 371.85 -0.04% -1.37% -1.32% 2,759 43,019,306
115,689
∞
 Quiet
466
Fabric Protocol
ROBO
 0.0192 -0.40% 2.17% 3.85% 35,823,634 42,887,134
2,231,000,000
10,000,000,000
(22%)
 Active
467
Chevron tokenized stock (xStock)
CVXX
 192.22 0.00% 1.58% 4.25% 1,512 42,381,670
220,480
∞
 Quiet
468
Mask Network
MASK
 0.4228 -0.50% -3.68% -5.20% 17,166,859 42,282,476
100,000,000
100,000,000
(100%)
 Active
469
Casper
CSPR
 0.00264367 0.41% -5.09% -9.96% 2,053,739 42,278,299
15,992,283,071
∞
 Active
470
Aleo
ALEO
 0.0362 0.12% -1.94% -9.17% 2,241,996 42,033,381
1,161,714,601
5,000,000,000
(23%)
 Active
471
GoPlus Security
GPS
 0.00908922 3.10% 17.28% 35.21% 24,425,978 41,979,031
4,618,552,472
10,000,000,000
(46%)
 Active
472
ApeX Protocol
APEX
 0.3023 0.36% -3.98% -7.05% 2,316,392 41,892,650
138,598,611
500,000,000
(28%)
 Active
473
Fractal Bitcoin
FB
 0.4051 -0.16% 0.51% -4.59% 3,638,822 41,844,321
103,294,500
210,000,000
(49%)
 Active
474
Venus
XVS
 2.56 -0.23% -0.47% -5.97% 6,060,422 41,838,397
16,340,468
∞
 Active
475
Magic Eden
ME
 0.0782 -0.24% -5.20% -15.59% 134,251,040 41,668,647
532,635,239
1,000,000,000
(53%)
 Active
476
Score
SN44
 9.61 -0.89% -12.62% -23.95% 1,831,354 41,474,709
4,317,987
21,000,000
(21%)
 Active
477
Status
SNT
 0.00855872 -0.51% -2.78% -8.21% 3,804,515 41,186,754
4,812,257,649
∞
 Active
478
OpenServ
SERV
 0.0532 3.68% 0.57% -19.70% 2,093,806 40,991,933
770,000,000
1,000,000,000
(77%)
 Active
479
cat in a dogs world
MEW
 0.00046109 -0.03% -5.89% -13.15% 11,738,308 40,985,406
88,888,888,888
88,888,888,888
(100%)
 Active
480
Velvet
VELVET
 0.0974 0.06% 4.61% 7.09% 2,988,314 40,917,773
420,075,199
1,000,000,000
(42%)
 Active
481
Terra
LUNA
 0.0574 -0.20% -3.22% -8.74% 9,382,422 40,728,174
709,984,439
∞
 Active
482
Burnedfi
BURN
 3.30 -0.03% -7.02% -16.44% 136,244 40,728,170
12,329,159
21,000,000
(59%)
 Active
483
Aegis YUSD
YUSD
 0.9985 -0.01% 0.02% 0.06% 202,320 40,596,398
40,659,231
∞
 Active
484
Frankencoin
ZCHF
 1.27 0.03% -0.32% -0.22% 520,752 40,515,367
31,934,171
∞
 Active
485
Netflix tokenized stock (xStock)
NFLXX
 81.65 -1.67% -4.11% -5.98% 7,936 40,475,814
495,723
∞
 Quiet
486
Accenture tokenized stock (xStock)
ACNX
 187.34 -0.55% -4.46% 4.93% 37 40,434,000
215,827
∞
 Quiet
487
Waves
WAVES
 0.3136 -0.45% -5.26% -14.91% 7,884,196 40,370,180
128,744,020
∞
 Active
488
GOHOME
GOHOME
 80.50 0.28% -3.15% -5.31% 685,330 40,240,223
499,895
9,999,895
(5%)
 Active
489
International Business Machines tokenized stock (xStock)
IBMX
 330.82 0.14% 6.59% 31.87% 7,693 39,926,215
120,689
∞
 Quiet
490
ICON
ICX
 0.0361 -0.43% -3.92% -0.45% 2,050,091 39,659,156
1,097,100,129
∞
 Active
491
Non-Playable Coin
NPC
 0.00521495 0.07% 1.89% -12.16% 5,545,147 39,479,416
7,570,436,289
8,050,126,520
(94%)
 Active
492
Core
CORE
 0.0319 -0.22% 1.64% 0.10% 9,904,037 39,394,511
1,236,875,552
2,100,000,000
(59%)
 Active
493
Gemini Dollar
GUSD
 0.9992 0.00% -0.03% 0.09% 2,377,649 39,348,407
39,381,565
148,548,676
(27%)
 Active
494
Succinct
PROVE
 0.2016 -0.18% -5.94% -13.28% 20,927,093 39,310,502
195,000,000
1,000,000,000
(20%)
 Active
495
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 748.26 0.09% 0.59% 1.79% 6,272,437 39,302,622
52,525
∞
 Active
496
AntFun
ANB
 0.0208 -0.01% 0.00% 0.01% 29,196,847 39,235,995
1,887,836,326
10,000,000,000
(19%)
 Active
497
Vana
VANA
 1.30 -0.37% -1.73% -12.94% 3,432,202 39,183,176
30,084,000
120,000,000
(25%)
 Active
498
Amber tokenized stock (xStock)
AMBRX
 1.50 -6.83% -6.83% -14.77% 153 39,126,714
26,084,476
∞
 Quiet
499
Storj
STORJ
 0.0916 0.39% -1.39% -12.30% 8,054,408 38,914,702
424,999,998
∞
 Active
500
IoTeX
IOTX
 0.00410861 -1.74% -2.58% -2.89% 4,242,149 38,790,870
9,441,368,550
10,000,000,000
(94%)
 Active
501
Gensyn
AI
 0.0295 1.20% -8.93% -0.12% 15,522,118 38,542,001
1,304,675,313
10,000,000,000
(13%)
 Active
502
ssv.network
SSV
 2.36 1.97% -4.39% -8.02% 13,063,489 38,500,182
16,347,024
∞
 Active
503
Glidr
GLIDR
 1.08 1.02% -5.56% -10.34% 136,984 38,402,755
35,461,710
100,000,000
(35%)
 Active
504
Vitalum
VAM
 0.1127 0.81% -5.00% -11.40% 720,934 38,281,091
339,718,870
1,000,000,000
(34%)
 Active
505
StraitsX USD
XUSD
 1.0000 -0.01% 0.05% 0.01% 5,891,541 38,208,675
38,210,391
∞
 Active
506
UMA
UMA
 0.4206 -2.88% -3.64% -8.21% 5,154,951 38,090,097
90,552,079
∞
 Active
507
SuperTrust
SUT
 0.2021 -0.80% -1.86% -1.30% 118,621 38,077,587
188,403,732
238,403,732
(79%)
 Active
508
Eli Lilly tokenized stock (xStock)
LLYX
 1,103.76 4.34% -0.49% 0.69% 22,484 38,065,281
34,487
∞
 Quiet
509
Ardor
ARDR
 0.0380 0.57% 7.13% 2.42% 59,644,502 37,948,045
998,466,231
998,466,231
(100%)
 Active
510
BIM
BIM
 1.26 0.00% -1.16% -4.38% 39 37,865,959
30,000,000
30,000,000
(100%)
 Quiet
511
BUSD
BUSD
 0.9997 0.09% 0.05% -0.01% 2,012,622 37,829,296
37,842,261
∞
 Active
Updating Market Data

This may take a few seconds

Error loading data