Top Gainers (24h): GMRT: $0.14498639 +1,395.88% • SAHARA: $0.02286489 +49.04% • SUT: $0.53793772 +23.20% • LUNC: $0.00004373 +20.52% • RTX: $2.91 +19.77% •
YUUUGE Updates Coming Soon! Believe me, folks!

This Site is Under AI Construction

We're working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

Total Market Cap

0

24h Change: +0.00%
24h Volume

0

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Market Status
21:46:43
Next update: 15:00
Data may be outdated
Monitoring 0 coins
# Coin Price Volume 24h Market cap Days inactive Status Last seen Last active
1
BTC
Bitcoin BTC
$65.71K $40.05B $1.31T 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
2
ETH
Ethereum ETH
$1.93K $20.65B $233.13B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
3
USDT
Tether USDt USDT
$0.99995007 $81.00B $183.54B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
4
BNB
BNB BNB
$612.39109391 $1.79B $83.50B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
5
XRP
XRP XRP
$1.35421251 $3.17B $82.63B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
6
USDC
USDC USDC
$0.99995887 $11.08B $75.23B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
8
SOL
Solana SOL
$81.57992297 $3.70B $46.41B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
9
TRX
TRON TRX
$0.28267282 $476.55M $26.78B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
10
DOGE
Dogecoin DOGE
$0.09330020 $963.89M $15.76B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
11
ADA
Cardano ADA
$0.27744031 $498.49M $10.01B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
12
BCH
Bitcoin Cash BCH
$463.33304550 $365.91M $9.27B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
13
LEO
UNUS SED LEO LEO
$8.79850050 $850.62K $8.11B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
14
HYPE
Hyperliquid HYPE
$27.33493111 $257.49M $7.06B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
15
CC
Canton Network CC
$0.16948157 $506.19M $6.41B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
16
LINK
Chainlink LINK
$8.71200264 $332.93M $6.17B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
17
XMR
Monero XMR
$333.78738690 $81.69M $6.16B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
18
USDE
Ethena USDe USDE
$0.99925994 $65.76M $6.06B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
19
DAI
Dai DAI
$0.99992461 $127.45M $5.36B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
20
XLM
Stellar XLM
$0.15774190 $108.60M $5.20B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
21
USD1
World Liberty Financial USD USD1
$0.99979977 $1.99B $4.71B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
22
RAIN
Rain RAIN
$0.00932354 $32.86M $4.46B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
23
HBAR
Hedera HBAR
$0.09994592 $121.31M $4.30B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
24
PYUSD
PayPal USD PYUSD
$0.99962585 $123.91M $4.19B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
25
LTC
Litecoin LTC
$54.21229099 $317.70M $4.17B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
26
AVAX
Avalanche AVAX
$8.92263342 $321.14M $3.85B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
27
ZEC
Zcash ZEC
$218.22202084 $261.96M $3.61B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
28
SUI
Sui SUI
$0.89912398 $640.49M $3.46B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
29
SHIB
Shiba Inu SHIB
$0.00000578 $124.90M $3.41B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
30
TON
Toncoin TON
$1.28718135 $92.49M $3.16B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
31
CRO
Cronos CRO
$0.07570138 $9.56M $3.11B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
32
WLFI
World Liberty Financial WLFI
$0.11149060 $67.36M $3.08B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
33
XAUT
Tether Gold XAUT
$5.25K $416.04M $2.74B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
34
DOT
Polkadot DOT
$1.62192689 $344.27M $2.71B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
35
PAXG
PAX Gold PAXG
$5.28K $431.21M $2.50B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
36
UNI
Uniswap UNI
$3.72907895 $173.85M $2.36B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
37
MNT
Mantle MNT
$0.63238022 $40.31M $2.06B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
38
TAO
Bittensor TAO
$174.86017205 $104.10M $1.87B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
39
M
MemeCore M
$1.43124568 $13.78M $1.82B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
40
USDG
Global Dollar USDG
$0.99993109 $52.36M $1.77B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
41
ASTER
Aster ASTER
$0.69446325 $102.78M $1.72B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
42
AAVE
Aave AAVE
$112.08029667 $363.74M $1.72B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
43
USDF
Falcon USD USDF
$0.99724603 $1.20M $1.62B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
44
OKB
OKB OKB
$76.24051642 $20.33M $1.60B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
45
PI
Pi PI
$0.17041082 $13.81M $1.60B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
46
SKY
Sky SKY
$0.06724326 $15.65M $1.55B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
47
PEPE
Pepe PEPE
$0.00000369 $392.08M $1.53B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
48
BGB
Bitget Token BGB
$2.16649803 $11.50M $1.52B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
49
RLUSD
Ripple USD RLUSD
$1.00007831 $118.68M $1.50B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
50
NEAR
NEAR Protocol NEAR
$1.08643054 $194.67M $1.40B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
51
ICP
Internet Computer ICP
$2.49970859 $130.35M $1.37B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
52
ETC
Ethereum Classic ETC
$8.62935668 $73.83M $1.34B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
53
ONDO
Ondo ONDO
$0.25663978 $46.59M $1.25B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
54
POL
POL (ex-MATIC) POL
$0.10832406 $82.53M $1.15B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
55
USDD
USDD USDD
$1.00019770 $3.17M $1.13B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
56
WLD
Worldcoin WLD
$0.38895507 $91.42M $1.12B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
57
KCS
KuCoin Token KCS
$8.34960511 $2.52M $1.10B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
58
JLP
Jupiter Perps LP JLP
$3.60766617 $10.96M $1.09B 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
59
NIGHT
Midnight NIGHT
$0.05775899 $13.06M $959.23M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
60
ATOM
Cosmos ATOM
$1.84663053 $71.26M $914.42M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
61
ENA
Ethena ENA
$0.10221840 $103.83M $840.75M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
62
KAS
Kaspa KAS
$0.02981768 $19.12M $812.24M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
63
GT
GateToken GT
$6.94465649 $3.56M $799.89M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
64
FLR
Flare FLR
$0.00929131 $3.91M $789.51M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
65
TRUMP
OFFICIAL TRUMP TRUMP
$3.37556254 $93.56M $784.81M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
66
QNT
Quant QNT
$63.77013347 $9.24M $769.88M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
67
ALGO
Algorand ALGO
$0.08619607 $27.50M $765.89M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
68
FIL
Filecoin FIL
$0.99149464 $114.12M $748.40M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
69
APT
Aptos APT
$0.93787714 $88.78M $731.64M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
70
RENDER
Render RENDER
$1.41020606 $34.02M $731.53M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
71
MORPHO
Morpho MORPHO
$1.82194165 $34.10M $711.59M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
72
USDY
Ondo US Dollar Yield USDY
$1.11404344 $161.29K $706.65M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
73
XDC
XDC Network XDC
$0.03384136 $28.63M $674.62M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
74
U
United Stables U
$1.00007887 $28.94M $664.95M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
75
PUMP
Pump.fun PUMP
$0.00179356 $122.40M $634.92M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
76
STABLE
Stable STABLE
$0.03605561 $1.73B $634.58M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
77
VET
VeChain VET
$0.00732832 $22.94M $630.13M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
78
BDX
Beldex BDX
$0.08134054 $13.98M $618.67M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
79
PIPPIN
pippin PIPPIN
$0.61588942 $92.59M $615.89M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
80
DCR
Decred DCR
$34.97113235 $17.03M $604.90M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
81
ARB
Arbitrum ARB
$0.09970141 $200.21M $592.13M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
82
USD0
Usual USD USD0
$0.99833262 $278.82K $572.36M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
83
NEXO
Nexo NEXO
$0.85319820 $10.69M $551.29M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
84
JUP
Jupiter JUP
$0.15206312 $32.78M $531.82M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
85
GHO
GHO GHO
$1.00021182 $830.02K $527.55M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
86
BONK
Bonk BONK
$0.00000593 $53.91M $521.66M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
87
USDAI
USDai USDAI
$0.99992428 $833.05K $501.31M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
88
TUSD
TrueUSD TUSD
$0.99919489 $14.63M $494.12M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
89
ZRO
LayerZero ZRO
$1.62554961 $104.01M $491.99M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
90
FTN
Fasttoken FTN
$1.08945660 $62.37K $475.29M 2 Below threshold now 2026-02-27 21:45:01 2026-02-25 11:00:01
91
STX
Stacks STX
$0.25832462 $13.89M $468.76M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
92
EURC
EURC EURC
$1.18071711 $48.20M $464.78M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
93
SEI
Sei SEI
$0.06872407 $38.83M $462.74M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
94
VIRTUAL
Virtuals Protocol VIRTUAL
$0.67441861 $133.68M $442.62M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
95
CAKE
PancakeSwap CAKE
$1.29203770 $33.35M $427.41M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
96
PENGU
Pudgy Penguins PENGU
$0.00674294 $94.29M $423.86M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
97
DASH
Dash DASH
$33.40147684 $70.25M $421.11M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
98
JST
JUST JST
$0.04756327 $32.89M $419.28M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
99
KITE
Kite KITE
$0.23076851 $156.13M $415.38M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
100
XTZ
Tezos XTZ
$0.38257876 $15.06M $411.95M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
101
FDUSD
First Digital USD FDUSD
$0.99935318 $392.22M $380.17M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
102
ETHFI
ether.fi ETHFI
$0.49277296 $22.64M $366.65M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
103
CRV
Curve DAO Token CRV
$0.24174627 $54.65M $355.07M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
104
FET
Artificial Superintelligence Alliance FET
$0.15685099 $125.90M $354.63M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
105
CTM
c8ntinuum CTM
$0.07988180 $998.80K $348.25M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
106
CHZ
Chiliz CHZ
$0.03358370 $73.18M $345.94M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
107
KAIA
Kaia KAIA
$0.05523516 $10.33M $345.49M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
108
LIT
Lighter LIT
$1.35240393 $30.72M $338.10M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
109
BTT
BitTorrent [New] BTT
$0.00000034 $22.07M $337.63M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
110
IP
Story IP
$0.95881912 $43.08M $336.43M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
111
NFT
APENFT NFT
$0.00000033 $39.04M $331.62M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
112
GNO
Gnosis GNO
$124.31628999 $3.57M $328.11M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
113
IMX
Immutable IMX
$0.16493314 $22.14M $328.05M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
114
BSV
Bitcoin SV BSV
$15.72962849 $17.76M $314.51M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
115
AERO
Aerodrome Finance AERO
$0.33896221 $13.74M $312.60M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
116
INJ
Injective INJ
$3.07804061 $58.22M $307.71M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
117
SUN
Sun [New] SUN
$0.01594585 $15.68M $306.39M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
118
H
Humanity Protocol H
$0.11794473 $96.63M $296.76M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
119
POWER
Power Protocol POWER
$1.40563387 $46.36M $295.18M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
120
DEXE
DeXe DEXE
$3.44681399 $10.64M $288.61M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
121
IOTA
IOTA IOTA
$0.06689832 $13.15M $288.16M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
122
PYTH
Pyth Network PYTH
$0.04949619 $14.10M $284.60M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
123
TIA
Celestia TIA
$0.31935534 $30.53M $282.70M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
124
SIREN
siren SIREN
$0.38649823 $20.97M $281.70M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
125
GRT
The Graph GRT
$0.02604523 $23.92M $279.51M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
126
JASMY
JasmyCoin JASMY
$0.00560289 $17.10M $277.03M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
127
SPX
SPX6900 SPX
$0.29750756 $8.42M $276.98M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
128
FRAX
Frax FRAX
$0.99181427 $1.16M $273.73M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
129
DUCKY
Ducky DUCKY
$0.00065780 $227.11K $272.59M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
130
FLOKI
FLOKI FLOKI
$0.00002848 $35.95M $271.65M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
131
PEANUT
Peanut PEANUT
$0.00065768 $204.63K $269.29M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
132
SYRUP
Maple Finance SYRUP
$0.22902581 $14.83M $265.53M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
133
2Z
DoubleZero 2Z
$0.07453461 $12.28M $258.74M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
134
LDO
Lido DAO LDO
$0.29819383 $48.41M $253.22M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
135
OP
Optimism OP
$0.11879175 $94.56M $251.58M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
136
CFX
Conflux CFX
$0.04831283 $11.71M $250.60M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
137
HNT
Helium HNT
$1.32136160 $3.64M $246.20M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
138
SAND
The Sandbox SAND
$0.08328517 $34.64M $244.66M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
139
TEL
Telcoin TEL
$0.00253149 $1.14M $243.21M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
140
NEW
Newton NEW
$0.00243450 $6.02M $240.59M — Never ≥ threshold — —
141
LUNC
Terra Classic LUNC
$0.00004373 $121.46M $239.01M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
142
ENS
Ethereum Name Service ENS
$6.02345928 $26.52M $230.13M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
143
MON
Monad MON
$0.02076077 $47.57M $224.85M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
144
STRK
Starknet STRK
$0.04076282 $40.22M $222.06M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
145
AXS
Axie Infinity AXS
$1.30414363 $54.21M $220.83M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
146
RIVER
River RIVER
$10.98252929 $32.63M $215.26M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
147
TWT
Trust Wallet Token TWT
$0.49971866 $15.01M $214.81M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
148
PENDLE
Pendle PENDLE
$1.25266757 $31.54M $207.11M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
149
APEPE
Ape and Pepe APEPE
$0.00000098 $26.24M $206.46M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
150
WIF
dogwifhat WIF
$0.20461242 $64.28M $204.37M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
151
ZBCN
Zebec Network ZBCN
$0.00201380 $7.45M $199.35M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
152
VVV
Venice Token VVV
$4.49665048 $37.42M $198.82M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
153
BARD
Lombard BARD
$0.86740559 $49.09M $195.17M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
154
NEO
Neo NEO
$2.72316836 $11.77M $192.09M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
155
MANA
Decentraland MANA
$0.09614800 $21.62M $190.94M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
156
VSN
Vision VSN
$0.05324745 $7.73M $188.73M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
157
ULTIMA
Ultima ULTIMA
$5.01K $19.21M $187.49M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
158
THETA
Theta Network THETA
$0.18742524 $7.18M $187.43M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
159
FF
Falcon Finance FF
$0.07866819 $75.37M $184.08M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
160
BORG
SwissBorg BORG
$0.18726764 $687.29K $183.94M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
161
COMP
Compound COMP
$18.39496644 $51.78M $183.32M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
162
UDS
Undeads Games UDS
$1.83603292 $642.05K $182.25M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
163
ZBU
Zeebu ZBU
$0.43992750 $51.58K $181.97M 43 Below threshold now 2026-02-27 21:45:01 2026-01-15 00:15:01
164
XCN
Onyxcoin XCN
$0.00487049 $9.81M $181.18M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
165
AUSD
AUSD AUSD
$0.99985185 $39.35M $177.59M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
166
ZK
ZKsync ZK
$0.01918595 $17.58M $177.00M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
167
GALA
Gala GALA
$0.00365437 $26.27M $173.07M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
168
ADI
ADI ADI
$3.36465128 $888.75K $172.10M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
169
CVX
Convex Finance CVX
$1.72410996 $18.68M $171.76M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
170
FLUID
Fluid FLUID
$2.15200379 $3.88M $169.00M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
171
B
BUILDon B
$0.16727883 $11.24M $167.28M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
172
TIBBIR
Ribbita by Virtuals TIBBIR
$0.16665888 $8.72M $166.66M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
173
WFI
WeFi WFI
$2.07058676 $2.66M $165.75M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
174
XPL
Plasma XPL
$0.09168881 $71.36M $165.04M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
175
SENT
Sentient SENT
$0.02275103 $39.40M $164.67M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
176
MX
MX Token MX
$1.78718007 $7.82M $164.13M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
177
KOGE
48 Club Token KOGE
$47.99867666 $100.52M $162.63M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
178
BAT
Basic Attention Token BAT
$0.10646940 $31.32M $159.25M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
179
RAY
Raydium RAY
$0.59020315 $19.82M $158.58M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
180
FARTCOIN
Fartcoin FARTCOIN
$0.15581561 $64.99M $155.82M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
181
TRAC
OriginTrail TRAC
$0.31049323 $7.54M $155.25M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
182
GUSD
GUSD GUSD
$0.99917395 $710.51K $149.32M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
183
XEC
eCash XEC
$0.00000738 $6.02M $147.52M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
184
USDF
Astherus USDF USDF
$0.99840931 $37.48K $145.36M 0 Below threshold now 2026-02-27 21:45:01 2026-02-27 21:45:01
185
WEMIX
WEMIX WEMIX
$0.30456184 $971.29K $140.79M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
186
RUNE
THORChain RUNE
$0.39649338 $22.37M $139.03M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
187
GLM
Golem GLM
$0.13483398 $11.62M $134.83M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
188
0G
0G 0G
$0.62370844 $30.09M $133.00M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
189
EGLD
MultiversX EGLD
$4.46321797 $8.36M $131.27M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
190
RLB
Rollbit Coin RLB
$0.07508881 $256.21K $130.88M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
191
SFP
SafePal SFP
$0.26145433 $4.14M $130.73M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
192
A
Vaulta A
$0.07980818 $15.02M $129.73M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
193
BERA
Berachain BERA
$0.60306787 $45.98M $129.66M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
194
1INCH
1inch Network 1INCH
$0.09158305 $14.01M $128.60M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
195
AMP
Amp AMP
$0.00145947 $4.54M $123.01M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
196
WAL
Walrus WAL
$0.07586120 $9.06M $122.12M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
197
JTO
Jito JTO
$0.27495398 $15.29M $121.35M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
198
LION
Loaded Lions LION
$0.00393200 $738.67K $121.28M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
199
KTA
Keeta KTA
$0.24279743 $3.23M $120.15M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
200
GOMINING
Gomining GOMINING
$0.29518678 $11.34M $119.69M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
201
DEEP
DeepBook Protocol DEEP
$0.02496127 $6.40M $119.35M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
202
COW
CoW Protocol COW
$0.21206936 $6.15M $119.07M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
203
ZANO
Zano ZANO
$7.84884939 $1.33M $117.76M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
204
ALE
Ailey ALE
$0.26628948 $156.12K $117.09M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
205
S
Sonic (prev. FTM) S
$0.04010438 $14.38M $115.50M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
206
BAN
Comedian BAN
$0.11503501 $9.27M $115.03M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
207
LIGHT
Light LIGHT
$0.19412647 $0.00 $114.11M 57 Below threshold now 2026-02-27 21:45:01 2026-01-01 00:15:08
208
LPT
Livepeer LPT
$2.29631691 $11.82M $114.10M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
209
SNX
Synthetix SNX
$0.32997499 $16.04M $113.68M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
210
FRXUSD
Frax USD FRXUSD
$1.00002877 $1.12M $113.00M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
211
SKR
Solana Mobile Seeker SKR
$0.02108980 $20.60M $112.10M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
212
EIGEN
EigenLayer EIGEN
$0.18633837 $17.56M $111.61M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
213
MELANIA
Official Melania Meme MELANIA
$0.10764326 $11.78M $107.64M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
214
AR
Arweave AR
$1.60949994 $27.17M $105.67M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
215
DUSD
StandX DUSD DUSD
$0.99916780 $1.33M $104.90M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
216
FTT
FTX Token FTT
$0.31856070 $5.33M $104.77M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
217
BMX
BitMart Token BMX
$0.32119837 $9.56M $104.16M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
218
MYX
MYX Finance MYX
$0.41417652 $46.08M $104.15M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
219
VCNT
ViciCoin VCNT
$17.03860325 $961.09K $103.75M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
220
STPT
STP STPT
$0.05314035 $9.18M $103.22M 282 Inactive > 7 days 2025-05-21 00:15:02 2025-05-21 00:15:02
221
GAS
Gas GAS
$1.58802445 $4.86M $103.21M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
222
DHN
Dohrnii DHN
$6.02081492 $721.00K $102.81M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
223
W
Wormhole W
$0.01881990 $20.05M $102.80M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
224
SLT
SLT SLT
$12.00620352 $187.36K $102.05M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
225
SUT
SuperTrust SUT
$0.53793772 $2.19M $101.35M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
226
MNEE
MNEE MNEE
$1.00045967 $86.18K $100.57M 45 Below threshold now 2026-02-27 21:45:01 2026-01-13 00:15:02
227
FOGO
Fogo FOGO
$0.02655637 $21.13M $100.41M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
228
HOME
Defi App HOME
$0.02910323 $12.49M $100.14M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
229
TFUEL
Theta Fuel TFUEL
$0.01375902 $2.10M $99.67M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
230
ATH
Aethir ATH
$0.00569629 $87.98M $99.61M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
231
YZY
YZY MONEY YZY
$0.32971725 $1.18M $98.92M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
232
ICNT
Impossible Cloud Network ICNT
$0.38198479 $3.70M $96.64M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
233
ZEN
Horizen ZEN
$5.40593112 $17.52M $96.62M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
234
QTUM
Qtum QTUM
$0.91097451 $13.42M $96.54M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
235
SOSO
SoSoValue SOSO
$0.35009804 $2.13M $96.20M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
236
XVG
Verge XVG
$0.00573969 $4.61M $94.83M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
237
STG
Stargate Finance STG
$0.14317924 $8.46M $94.63M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
238
YFI
yearn.finance YFI
$2.64K $40.94M $94.14M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
239
BEAM
Beam BEAM
$0.00189841 $4.93M $93.91M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
240
ROSE
Oasis ROSE
$0.01241760 $9.76M $93.74M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
241
UB
Unibase UB
$0.03736473 $13.08M $93.41M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
242
RVN
Ravencoin RVN
$0.00577144 $5.86M $92.96M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
243
PIEVERSE
Pieverse PIEVERSE
$0.48374891 $9.76M $92.89M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
244
SMILEK
Smilek to the Bank SMILEK
$0.00004699 $160.18K $92.04M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
245
RSR
Reserve Rights RSR
$0.00147062 $6.25M $91.99M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
246
MET
Meteora MET
$0.18146328 $17.09M $91.93M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
247
EDU
Open Campus EDU
$0.10801693 $4.07M $89.80M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
248
KSM
Kusama KSM
$5.03127182 $5.86M $89.72M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
249
AKT
Akash Network AKT
$0.30459048 $3.65M $87.99M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
250
ROBO
Fabric Protocol ROBO
$0.03931174 $115.68M $87.70M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
251
TOSHI
Toshi TOSHI
$0.00020570 $9.72M $86.53M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
252
ZRX
0x Protocol ZRX
$0.10175933 $20.51M $86.33M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
253
TSLAX
Tesla tokenized stock (xStock) TSLAX
$402.23063709 $9.56M $85.73M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
254
CORE
Core CORE
$0.07959887 $5.67M $85.45M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
255
DOG
Dog (Runes) DOG
$0.00085442 $2.23M $85.44M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
256
CTC
Creditcoin CTC
$0.16246717 $10.82M $84.59M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
257
KMNO
Kamino Finance KMNO
$0.02097320 $8.03M $84.58M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
258
SHFL
Shuffle SHFL
$0.22147123 $225.79K $84.19M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
259
MY
MetYa MY
$0.08474335 $8.88M $83.61M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
260
ZIL
Zilliqa ZIL
$0.00419471 $12.49M $83.61M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
261
ESPORTS
Yooldo ESPORTS
$0.30724088 $117.12M $83.52M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
262
ZORA
ZORA ZORA
$0.01855869 $13.50M $82.96M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
263
KAITO
KAITO KAITO
$0.33656987 $21.76M $81.24M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
264
CCD
Concordium CCD
$0.00672480 $327.73K $80.53M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
265
Q
Quack AI Q
$0.02284150 $6.90M $80.27M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
266
LYN
Everlyn AI LYN
$0.31341923 $11.10M $80.12M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
267
AIOZ
AIOZ Network AIOZ
$0.06439347 $5.08M $79.75M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
268
RAVE
RaveDAO RAVE
$0.33155750 $41.10M $79.30M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
269
DYDX
dYdX (Native) DYDX
$0.09518525 $8.75M $78.42M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
270
EURCV
EUR CoinVertible EURCV
$1.18092850 $11.45M $77.65M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
271
APE
ApeCoin APE
$0.10251684 $19.52M $77.16M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
272
CHEEMS
Cheems (cheems.pet) CHEEMS
$0.00000041 $1.91M $77.13M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
273
DGB
DigiByte DGB
$0.00423469 $2.47M $76.94M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
274
LISUSD
lisUSD LISUSD
$0.99838149 $3.02K $76.15M 20 Below threshold now 2026-02-27 21:45:01 2026-02-07 00:15:02
275
RON
Ronin RON
$0.09847549 $2.38M $75.77M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
276
OM
MANTRA OM
$0.06318345 $22.70M $75.12M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
277
CKB
Nervos Network CKB
$0.00152933 $3.55M $73.86M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
278
MINA
Mina MINA
$0.05763447 $4.46M $73.54M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
279
币安人生
币安人生 币安人生
$0.07305354 $32.84M $73.05M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
280
SUPER
SuperVerse SUPER
$0.11432964 $8.79M $72.85M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
281
BNX
BinaryX BNX
$0.19051463 $4.53M $72.75M 345 Inactive > 7 days 2025-03-19 00:15:04 2025-03-19 00:15:04
282
T
Threshold T
$0.00650144 $3.15M $72.52M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
283
GWEI
ETHGas GWEI
$0.04134597 $50.65M $72.36M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
284
ALEO
Aleo ALEO
$0.07879593 $5.38M $72.35M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
285
MOVE
Movement MOVE
$0.02145734 $17.61M $71.75M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
286
SOON
SOON SOON
$0.16443460 $5.10M $71.59M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
287
REAL
RealLink REAL
$0.05192550 $4.20M $71.35M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
288
SAFE
Safe SAFE
$0.10151331 $2.15M $71.13M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
289
HOT
Holo HOT
$0.00040492 $39.43M $71.05M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
290
GMX
GMX GMX
$6.68771516 $6.35M $69.52M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
291
XNO
Nano XNO
$0.51868877 $365.49K $69.11M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
292
NILA
MindWaveDAO NILA
$0.08189541 $275.38K $69.02M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
293
NXPC
NEXPACE NXPC
$0.27367085 $10.98M $69.00M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
294
BRETT
Brett (Based) BRETT
$0.00688660 $7.68M $68.87M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
295
BABYDOGE
Baby Doge Coin BABYDOGE
$0.00000000 $5.42M $68.58M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
296
ALCH
Alchemist AI ALCH
$0.08023487 $23.91M $68.20M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
297
ACH
Alchemy Pay ACH
$0.00681716 $8.03M $67.94M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
298
CFG
Centrifuge CFG
$0.11745014 $20.51M $67.75M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
299
KUB
Bitkub Coin KUB
$0.97701960 $250.63K $67.39M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
300
TURBO
Turbo TURBO
$0.00097450 $12.30M $67.24M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
301
SAHARA
Sahara AI SAHARA
$0.02286489 $383.75M $66.52M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
302
USDH
USDH USDH
$1.00000019 $12.83M $66.27M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
303
ESP
Espresso ESP
$0.12608554 $88.72M $65.63M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
304
APES
APES APES
$0.06562866 $225.70K $65.63M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
305
JELLYJELLY
Jelly-My-Jelly JELLYJELLY
$0.06537831 $5.10M $65.38M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
306
ZETA
ZetaChain ZETA
$0.05130616 $4.36M $64.99M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
307
VVS
VVS Finance VVS
$0.00000149 $188.90K $64.79M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
308
ELF
aelf ELF
$0.07827992 $1.59M $64.11M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
309
MOCA
Moca Network MOCA
$0.01616430 $6.70M $63.89M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
310
FLOW
Flow FLOW
$0.03864953 $30.76M $63.58M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
311
TBK
TronBank TBK
$0.39723483 $340.42K $63.22M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
312
XAUM
Matrixdock Gold XAUM
$5.23K $306.60K $63.21M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
313
MOG
Mog Coin MOG
$0.00000016 $9.96M $62.68M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
314
FIDD
Fidelity Digital Dollar FIDD
$0.99970398 $25.31M $62.58M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
315
ASTR
Astar ASTR
$0.00730195 $2.76M $62.47M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
316
AXL
Axelar AXL
$0.05535571 $14.28M $62.40M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
317
PCI
Paycoin PCI
$0.05844863 $410.93K $62.14M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
318
BTR
Bitlayer BTR
$0.17983972 $6.28M $62.01M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
319
SC
Siacoin SC
$0.00109983 $5.79M $61.62M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
320
QUBIC
Qubic QUBIC
$0.00000045 $776.10K $61.42M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
321
INI
InitVerse INI
$0.11205107 $1.36M $61.22M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
322
AZTEC
Aztec AZTEC
$0.02117255 $32.19M $60.97M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
323
XPR
XPR Network XPR
$0.00213074 $1.49M $60.81M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
324
CRCLON
Circle Internet Group Tokenized Stock (Ondo) CRCLON
$83.22480036 $6.90M $60.72M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
325
USDON
U.S. Dollar Tokenized Currency (Ondo) USDON
$0.99999740 $22.33M $60.48M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
327
$MBG
MultiBank Group $MBG
$0.31421715 $5.36M $60.00M 200 Inactive > 7 days 2025-08-11 00:15:02 2025-08-11 00:15:02
328
BDCA
BitDCA BDCA
$0.72384495 $242.54K $59.29M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
329
FXS
Frax Share FXS
$0.61999799 $1.98M $58.81M 295 Inactive > 7 days 2025-05-08 00:15:03 2025-05-08 00:15:03
330
WMTX
World Mobile Token WMTX
$0.07050473 $102.26M $58.76M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
331
NMR
Numeraire NMR
$7.82764356 $5.63M $58.74M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
332
VTHO
VeThor Token VTHO
$0.00059667 $1.83M $58.67M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
333
VAM
Vitalum VAM
$0.17260614 $2.26M $58.64M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
334
ID
SPACE ID ID
$0.04454871 $26.50M $58.30M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
335
SPYX
SP500 tokenized ETF (xStock) SPYX
$688.23250178 $2.24M $58.25M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
336
WAVES
Waves WAVES
$0.48261598 $5.05M $58.16M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
337
SUSHI
SushiSwap SUSHI
$0.20168624 $14.58M $57.85M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
338
AVNT
Avantis AVNT
$0.17795251 $17.72M $56.94M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
339
VELO
Velo VELO
$0.00323624 $1.45M $56.84M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
340
COAI
ChainOpera AI COAI
$0.30187206 $5.38M $56.75M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
341
PROVE
Succinct PROVE
$0.28879146 $10.89M $56.31M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
342
GEOD
GEODNET GEOD
$0.12807398 $160.99K $56.20M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
343
PYTHIA
Pythia PYTHIA
$0.05626497 $1.96M $56.16M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
344
AEUR
Anchored Coins AEUR AEUR
$1.16646652 $18.06K $55.91M 11 Below threshold now 2026-02-27 21:45:01 2026-02-16 00:15:02
345
ISLM
Islamic Coin ISLM
$0.02540021 $35.16K $55.54M 1 Below threshold now 2026-02-27 21:45:01 2026-02-25 23:45:01
346
EURI
Eurite EURI
$1.18127934 $6.53M $55.48M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
347
ME
Magic Eden ME
$0.11910606 $107.70M $55.36M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
348
HSK
HashKey Platform Token HSK
$0.16015586 $9.16M $55.25M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
349
BLUR
Blur BLUR
$0.02006152 $34.36M $55.03M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
350
XYO
XYO XYO
$0.00401644 $11.87M $54.85M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
351
WHITE
WhiteRock WHITE
$0.00008400 $271.82K $54.60M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
352
LBT
Law Blocks (AI) LBT
$0.22279547 $493.43K $54.58M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
353
CYS
Cysic CYS
$0.33923190 $6.81M $54.55M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
354
ORCA
Orca ORCA
$0.89238053 $12.17M $53.68M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
355
NPC
Non-Playable Coin NPC
$0.00711032 $5.97M $53.61M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
356
VNDC
VNDC VNDC
$0.00003730 $11.21M $52.69M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
357
MEW
cat in a dogs world MEW
$0.00059214 $8.60M $52.63M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
358
GOOGLON
Alphabet Class A Tokenized Stock (Ondo) GOOGLON
$310.97923610 $1.32M $52.61M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
359
KAVA
Kava KAVA
$0.04843983 $4.40M $52.45M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
360
GRASS
Grass GRASS
$0.21149240 $24.86M $51.58M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
361
ORDI
ORDI ORDI
$2.44148866 $16.00M $51.27M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
362
RED
RedStone RED
$0.16340075 $46.12M $51.10M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
363
SNT
Status SNT
$0.01060583 $4.57M $50.89M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
364
ZIG
Zignaly ZIG
$0.03590934 $1.60M $50.59M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
365
SKYAI
SKYAI SKYAI
$0.04984106 $11.60M $49.84M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
366
REQ
Request REQ
$0.06255824 $1.86M $49.84M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
367
ARRR
Pirate Chain ARRR
$0.25380974 $136.71K $49.80M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
368
MOODENG
Moo Deng (moodengsol.com) MOODENG
$0.05003654 $14.37M $49.53M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
369
MERL
Merlin Chain MERL
$0.04249690 $8.15M $49.36M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
370
B2
BSquared Network B2
$0.72925018 $18.26M $49.12M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
371
LUNA
Terra LUNA
$0.06905203 $59.78M $49.03M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
372
SPK
Spark SPK
$0.02021581 $12.79M $48.98M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
373
REKT
Rekt (rektcoin.com) REKT
$0.00000017 $907.70K $48.66M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
374
RTX
RateX RTX
$2.91364547 $15.91M $48.54M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
375
ORBS
Orbs ORBS
$0.01106929 $34.10M $48.28M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
376
XVS
Venus XVS
$2.95820694 $3.93M $48.26M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
377
DESO
Decentralized Social DESO
$5.42030486 $21.23K $48.16M 65 Below threshold now 2026-02-27 21:45:01 2025-12-24 00:15:01
378
XUSD
StraitsX USD XUSD
$0.99999717 $8.93M $47.95M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
380
PLUME
Plume PLUME
$0.00928290 $10.02M $47.54M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
381
ZAMA
Zama ZAMA
$0.02157995 $38.61M $47.48M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
382
LINEA
Linea LINEA
$0.00305206 $27.14M $47.25M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
384
QAI
QuantixAI QAI
$58.28731658 $1.05M $46.85M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
385
CELO
Celo CELO
$0.07842108 $9.19M $46.65M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
386
BANANAS31
Banana For Scale BANANAS31
$0.00466139 $8.02M $46.61M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
387
DRIFT
Drift DRIFT
$0.08389576 $10.33M $46.39M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
388
BIRB
Moonbirds BIRB
$0.16260923 $18.03M $46.34M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
389
POPCAT
Popcat (SOL) POPCAT
$0.04727748 $16.03M $46.33M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
390
BIO
Bio Protocol BIO
$0.02268560 $31.89M $45.98M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
391
SRX
StorX Network SRX
$0.06326486 $2.80M $45.90M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
392
SSV
ssv.network SSV
$2.78606022 $16.35M $45.81M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
393
WHITEWHALE
The White Whale WHITEWHALE
$0.04564513 $4.10M $45.64M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
394
UAI
UnifAI Network UAI
$0.18949258 $16.29M $45.29M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
395
IOTX
IoTeX IOTX
$0.00479060 $5.63M $45.23M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
396
SOMI
Somnia SOMI
$0.20822828 $13.69M $45.18M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
397
LOCUS
Locus Chain LOCUS
$0.01129244 $198.87K $45.12M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
398
PNUT
Peanut the Squirrel PNUT
$0.04494581 $12.53M $44.94M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
399
LA
Lagrange LA
$0.23232007 $19.09M $44.84M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
400
GUSD
Gemini Dollar GUSD
$0.99978402 $1.54M $44.68M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
401
PARTI
Particle Network PARTI
$0.09890335 $16.28M $44.47M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
402
BURN
Burnedfi BURN
$3.59224337 $101.00K $44.42M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
403
LRC
Loopring LRC
$0.03214079 $11.85M $43.97M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
404
FB
Fractal Bitcoin FB
$0.45540831 $5.86M $43.91M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
405
POLYX
Polymesh POLYX
$0.04270627 $1.20M $43.90M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
406
TORN
Tornado Cash TORN
$8.32106255 $80.88K $43.77M 0 Below threshold now 2026-02-27 21:45:01 2026-02-27 19:45:01
407
AIAT
AI Analysis Token AIAT
$0.29881753 $368.57K $43.74M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
408
ARDR
Ardor ARDR
$0.04370955 $1.76M $43.64M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
409
VANA
Vana VANA
$1.43810657 $4.06M $43.26M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
410
LCX
LCX LCX
$0.04531238 $365.22K $43.01M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
411
WOULD
would WOULD
$0.04301285 $85.37K $42.99M 238 Below threshold now 2026-02-27 21:45:01 2025-07-04 00:15:02
412
VR
Victoria VR VR
$0.00255244 $925.02K $42.88M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
413
IRYS
Irys IRYS
$0.01954772 $5.57M $42.81M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
414
TRIA
Tria TRIA
$0.01980243 $15.39M $42.73M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
415
CSPR
Casper CSPR
$0.00307556 $2.00M $42.72M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
416
MASK
Mask Network MASK
$0.42493279 $16.24M $42.49M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
417
ALT
Altlayer ALT
$0.00746094 $14.65M $42.39M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
418
ANKR
Ankr ANKR
$0.00423167 $4.84M $42.32M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
419
DUSK
Dusk DUSK
$0.08457493 $13.24M $42.03M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
420
BORA
BORA BORA
$0.03820366 $319.18K $42.01M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
421
CRCLX
Circle tokenized stock (xStock) CRCLX
$83.18789259 $22.95M $41.81M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
422
GUN
GUNZ GUN
$0.02685734 $20.06M $41.76M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
423
NOW
ChangeNOW Token NOW
$0.49232581 $1.29K $41.75M 20 Below threshold now 2026-02-27 21:45:01 2026-02-07 00:15:02
424
GOHOME
GOHOME GOHOME
$82.89311173 $848.89K $41.44M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
425
SNEK
Snek SNEK
$0.00055053 $5.20M $41.15M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
427
RPL
Rocket Pool RPL
$1.83913112 $5.55M $40.83M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
428
ONT
Ontology ONT
$0.04363501 $6.01M $40.77M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
429
SKL
SKALE SKL
$0.00666554 $13.18M $40.62M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
430
YUSD
Aegis YUSD YUSD
$0.99831936 $129.78K $40.59M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
431
APEX
ApeX Protocol APEX
$0.29512238 $3.10M $40.58M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
432
USDP
Pax Dollar USDP
$0.99981862 $5.66M $40.56M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
433
PUNDIX
Pundi X (New) PUNDIX
$0.15670304 $3.06M $40.49M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
434
STIK
Staika STIK
$0.29290867 $17.19K $40.43M 42 Below threshold now 2026-02-27 21:45:01 2026-01-16 00:15:02
435
UMA
UMA UMA
$0.44011531 $4.11M $40.21M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
436
AIC
AI Companions AIC
$0.05346258 $2.97M $40.10M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
437
SLVON
iShares Silver Trust Tokenized ETF (Ondo) SLVON
$84.80723287 $8.30M $40.07M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
438
BUSD
BUSD BUSD
$1.00030369 $1.03M $40.04M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
439
AT
APRO AT
$0.15943307 $7.24M $39.86M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
440
ICX
ICON ICX
$0.03646687 $756.99K $39.81M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
441
STORJ
Storj STORJ
$0.09392957 $3.99M $39.73M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
442
ELG
EscoinToken ELG
$0.25182265 $319.91K $39.57M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
443
BEAT
Audiera BEAT
$0.19466547 $11.86M $39.52M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
444
METAX
Meta tokenized stock (xStock) METAX
$648.31882862 $7.92M $39.50M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
445
SQD
Subsquid SQD
$0.03812468 $4.20M $39.42M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
446
TRB
Tellor TRB
$14.29206181 $42.39M $39.34M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
447
GPS
GoPlus Security GPS
$0.00908582 $14.14M $39.24M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
448
XCH
Chia XCH
$2.69406318 $1.68M $38.83M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
449
MVL
MVL MVL
$0.00139530 $180.30K $38.79M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
450
USELESS
Useless Coin USELESS
$0.03862437 $9.34M $38.59M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
451
TAG
Tagger TAG
$0.00035446 $2.87M $38.43M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
452
ATOS
Atoshi ATOS
$0.04232752 $74.77K $38.23M 2 Below threshold now 2026-02-27 21:45:01 2026-02-25 15:15:01
453
MEME
Memecoin MEME
$0.00061056 $6.94M $38.18M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
454
ENJ
Enjin Coin ENJ
$0.01969947 $5.34M $38.16M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
455
NVDAX
NVIDIA tokenized stock (xStock) NVDAX
$177.40368742 $33.71M $38.13M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
456
EGL1
EGL1 EGL1
$0.03800222 $2.95M $38.00M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
457
SWFTC
SwftCoin SWFTC
$0.00377150 $629.20K $37.71M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
458
BIM
BIM BIM
$1.25250745 $223.77K $37.58M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
459
PRO
Propy PRO
$0.37507672 $10.39M $37.51M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
460
IOST
IOST IOST
$0.00118788 $5.54M $37.47M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
461
DEP
DEAPcoin DEP
$0.00125004 $129.71K $37.37M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
462
GLIDR
Glidr GLIDR
$1.05193629 $160.35K $37.30M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
463
KGEN
KGeN KGEN
$0.17571113 $2.06M $37.09M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
464
MOB
MobileCoin MOB
$0.18550070 $15.65K $36.80M 30 Below threshold now 2026-02-27 21:45:01 2026-01-28 00:15:07
465
NOT
Notcoin NOT
$0.00037004 $7.07M $36.79M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
466
LAB
LAB LAB
$0.15962825 $5.48M $36.78M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
467
QQQX
Nasdaq tokenized ETF (xStock) QQQX
$608.03325910 $1.97M $36.61M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
468
G
Gravity G
$0.00345093 $2.56M $36.36M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
469
BAND
Band Protocol BAND
$0.20839346 $4.76M $35.98M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
470
GMT
GMT GMT
$0.01149129 $77.01M $35.75M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
471
POWR
Powerledger POWR
$0.06276503 $3.62M $35.66M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
472
CLASH
GeorgePlaysClashRoyale CLASH
$0.03565985 $1.64M $35.65M 0 Active < 24h 2026-02-27 07:15:01 2026-02-27 07:15:01
473
CUSD
Celo Dollar CUSD
$0.99943122 $800.51K $35.53M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
474
ZCHF
Frankencoin ZCHF
$1.29934272 $553.25K $35.42M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
475
MNGO
Mango MNGO
$0.03167246 $2.23K $35.39M 19 Below threshold now 2026-02-27 21:45:01 2026-02-08 00:15:02
476
CYBER
Cyber CYBER
$0.55049983 $26.33M $35.33M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
477
OMI
ECOMI OMI
$0.00012503 $942.37K $35.33M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
478
ELON
Dogelon Mars ELON
$0.00000004 $6.24M $35.32M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
479
SIGN
Sign SIGN
$0.02128530 $27.35M $34.91M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
480
POKT
Pocket Network POKT
$0.01508507 $4.34M $34.84M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
481
ONE
Harmony ONE
$0.00234025 $3.56M $34.78M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
482
GOOGLX
Alphabet tokenized stock (xStock) GOOGLX
$311.42651231 $34.53M $34.76M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
483
BABY
Babylon BABY
$0.01220934 $4.07M $34.61M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
484
ARK
Ark ARK
$0.17894007 $1.13M $34.43M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
485
HIVE
Hive HIVE
$0.06563940 $3.14M $34.38M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
486
ENSO
Enso ENSO
$1.66547274 $281.20M $34.29M 0 Active < 24h 2026-02-27 03:45:01 2026-02-27 03:45:01
487
UNP
UNIPOLY UNP
$0.15621788 $319.35K $34.25M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
488
CROSS
CROSS CROSS
$0.10214221 $5.71M $34.24M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
490
HUMA
Huma Finance HUMA
$0.01177972 $8.72M $34.15M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
491
LON
Tokenlon Network Token LON
$0.27590143 $10.56K $34.06M 21 Below threshold now 2026-02-27 21:45:01 2026-02-06 00:15:02
492
BREV
Brevis BREV
$0.13575174 $23.97M $33.94M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
493
KNTQ
Kinetiq KNTQ
$0.12564848 $295.72K $33.93M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
494
DENT
Dent DENT
$0.00033897 $189.94M $33.90M 0 Active < 24h 2026-02-27 10:15:01 2026-02-27 10:15:01
495
MGO
Mango Network MGO
$0.02097712 $4.43M $33.63M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
496
GLDX
Gold tokenized ETF (xStock) GLDX
$483.41057525 $491.84K $33.62M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
497
RLC
iExec RLC RLC
$0.38627482 $2.71M $33.61M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
499
OWB
OWB OWB
$0.07350102 $256.43K $33.45M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
500
DAG
Constellation DAG
$0.01161475 $1.06M $33.37M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
501
ARC
AI Rig Complex ARC
$0.03336673 $103.74M $33.37M 0 Active < 24h 2026-02-27 14:00:01 2026-02-27 14:00:01
502
KLK
Klickl Token KLK
$0.33171280 $592.84K $33.17M 0 Active < 24h 2026-02-27 21:15:01 2026-02-27 21:15:01
503
ETHW
EthereumPoW ETHW
$0.30709806 $4.37M $33.11M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
504
LAYER
Solayer LAYER
$0.09761401 $54.47M $33.11M 0 Active < 24h 2026-02-27 13:45:01 2026-02-27 13:45:01
505
CARV
CARV CARV
$0.06352277 $9.67M $32.99M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
506
THE
THENA THE
$0.26462101 $5.53M $32.93M 0 Active < 24h 2026-02-27 09:45:01 2026-02-27 09:45:01
507
COTI
COTI COTI
$0.01228124 $5.82M $32.92M 0 Active < 24h 2026-02-27 11:15:01 2026-02-27 11:15:01
508
OPEN
OpenLedger OPEN
$0.15252789 $10.51M $32.87M 0 Active < 24h 2026-02-27 16:45:01 2026-02-27 16:45:01
509
PEOPLE
ConstitutionDAO PEOPLE
$0.00649498 $8.97M $32.87M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
510
SHX
Stronghold Token SHX
$0.00566720 $548.25K $32.84M 0 Active < 24h 2026-02-27 03:30:01 2026-02-27 03:30:01
511
IO
io.net IO
$0.11496947 $13.78M $32.80M 0 Active < 24h 2026-02-27 15:15:01 2026-02-27 15:15:01
512
STEEM
Steem STEEM
$0.06064808 $32.51M $32.80M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
513
QUAI
Quai Network QUAI
$0.04187318 $272.95K $32.77M 0 Active < 24h 2026-02-27 21:45:01 2026-02-27 21:45:01
514
RIF
Rootstock Infrastructure Framework RIF
$0.03276496 $2.13M $32.76M 0 Active < 24h 2026-02-27 08:00:01 2026-02-27 08:00:01
515
HOLO
Holoworld AI HOLO
$0.06806256 $29.53M $32.58M 0 Active < 24h 2026-02-27 11:30:01 2026-02-27 11:30:01
Updating Market Data

This may take a few seconds

Error loading data