Top Gainers (24h): VELVET: $1.35 +92.09% • ESPORTS: $0.05972059 +84.98% • MYX: $0.11222834 +49.93% • RIZE: $0.0188838 +47.50% • SLX: $0.55880347 +36.82% •
YUUUGE Updates Coming Soon! Believe me, folks!

This Site is Under AI Construction

We're working hard to bring you an amazing cryptocurrency experience. Stay tuned for updates!

Total Market Cap

0

24h Change: +0.00%
24h Volume

0

vs Avg: +0.00%
Market Health
50.0%
+0.00%
Sentiment: Neutral
Market Status
18:38:17
Next update: 15:00
Data may be outdated
Monitoring 0 coins
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 60,434.15 -0.05% 1.12% -5.23% 16,536,229,232 1,211,644,075,533
20,048,996
21,000,000
(95%)
 Active
2
Ethereum
ETH
 1,591.60 0.00% 1.10% -7.85% 6,380,910,137 192,079,642,315
120,683,707
∞
 Active
3
Tether USDt
USDT
 0.9984 -0.01% 0.00% -0.05% 40,444,236,212 186,041,844,816
186,335,414,604
∞
 Active
4
BNB
BNB
 561.84 -0.26% -0.72% -4.08% 898,213,478 75,726,448,366
134,782,866
134,782,866
(100%)
 Active
5
USDC
USDC
 0.9996 0.00% -0.01% -0.02% 5,638,647,841 73,755,673,189
73,784,815,574
∞
 Active
6
XRP
XRP
 1.06 -0.36% 1.50% -7.53% 1,293,611,714 65,814,725,704
62,241,508,805
100,000,000,000
(62%)
 Active
7
Solana
SOL
 71.84 -0.37% -0.90% 0.06% 2,202,457,701 41,715,343,537
580,635,034
∞
 Active
8
TRON
TRX
 0.3205 0.00% 0.30% -1.40% 428,172,225 30,396,954,833
94,846,025,675
∞
 Active
9
Hyperliquid
HYPE
 63.02 -0.45% -2.59% -9.35% 351,143,880 15,943,457,695
253,007,932
953,644,483
(27%)
 Active
10
Dogecoin
DOGE
 0.0753 -0.56% 0.11% -9.59% 435,640,534 12,836,960,882
170,549,253,127
∞
 Active
11
Rain
RAIN
 0.0156 -0.06% -0.31% 8.34% 42,830,222 10,334,854,801
661,813,713,567
1,149,853,920,045
(58%)
 Active
12
UNUS SED LEO
LEO
 9.39 0.00% 1.19% -2.03% 763,373 8,640,559,935
920,292,687
∞
 Active
13
Zcash
ZEC
 402.93 -0.33% -2.56% -13.98% 329,773,126 6,746,870,330
16,744,664
21,000,000
(80%)
 Active
14
Stellar
XLM
 0.1749 -0.46% -2.24% -17.80% 164,860,916 5,935,466,028
33,944,201,204
50,001,806,812
(68%)
 Active
15
Canton
CC
 0.1517 0.06% 1.49% -0.03% 12,056,692 5,905,369,521
38,918,778,896
∞
 Active
16
Monero
XMR
 313.36 -0.07% 0.64% -0.74% 81,873,035 5,882,013,416
18,770,578
∞
 Active
17
Dai
DAI
 0.9993 0.00% -0.04% -0.03% 80,876,012 5,361,432,040
5,365,382,703
∞
 Active
18
Chainlink
LINK
 7.37 -0.15% 0.51% -6.87% 177,642,555 5,357,290,236
727,099,970
1,000,000,000
(73%)
 Active
19
Cardano
ADA
 0.1465 -0.39% -0.54% -9.08% 285,590,087 5,329,018,522
36,383,968,860
45,000,000,000
(81%)
 Active
20
LAB
LAB
 15.70 -7.91% -17.77% 18.48% 52,231,382 4,899,983,055
312,095,186
1,000,000,000
(31%)
 Active
21
World Liberty Financial USD
USD1
 0.9990 0.00% 0.03% -0.10% 696,182,589 4,658,106,205
4,662,638,548
∞
 Active
22
Ethena USDe
USDE
 0.9980 0.00% 0.00% -0.10% 54,578,273 4,459,382,149
4,468,317,087
∞
 Active
23
Gram (prev. Toncoin)
TON
 1.56 -0.51% 0.00% -3.48% 30,071,289 4,220,310,842
2,701,408,876
∞
 Active
24
Bitcoin Cash
BCH
 197.96 0.00% 0.05% -0.29% 83,603,519 3,969,799,761
20,053,681
21,000,000
(95%)
 Active
25
Litecoin
LTC
 42.63 -0.30% 2.15% -3.34% 228,262,068 3,296,781,839
77,325,908
84,000,000
(92%)
 Active
26
Hedera
HBAR
 0.0724 -0.41% 0.10% -9.67% 56,595,759 3,145,634,251
43,473,263,319
50,000,000,000
(87%)
 Active
27
Global Dollar
USDG
 0.9999 0.01% 0.01% 0.00% 41,301,095 2,960,770,537
2,961,072,211
∞
 Active
28
Sui
SUI
 0.6991 -0.59% 0.68% -0.78% 270,952,299 2,816,825,835
4,029,196,852
10,000,000,000
(40%)
 Active
29
Avalanche
AVAX
 6.51 -0.32% 1.20% 6.62% 271,718,040 2,812,666,715
431,771,961
715,748,719
(60%)
 Active
30
PayPal USD
PYUSD
 0.9995 0.00% 0.01% -0.01% 54,124,490 2,737,429,360
2,738,665,456
∞
 Active
31
Cronos
CRO
 0.0550 -0.38% 0.39% -6.29% 5,635,743 2,531,193,419
46,044,658,326
100,000,000,000
(46%)
 Active
32
Shiba Inu
SHIB
 0.00000425 -0.33% 0.27% -9.73% 52,698,719 2,504,427,855
589,243,143,117,090
589,552,695,333,683
(100%)
 Active
33
Tether Gold
XAUT
 4,065.11 0.03% 0.12% -1.83% 50,696,675 2,491,192,786
612,824
∞
 Active
34
NEAR Protocol
NEAR
 1.87 -0.70% 3.54% -12.70% 267,502,079 2,432,183,471
1,299,348,929
∞
 Active
35
Bittensor
TAO
 210.55 -0.52% -1.69% -8.31% 128,794,516 2,329,174,385
11,062,406
21,000,000
(53%)
 Active
36
Ondo US Dollar Yield
USDY
 1.14 -0.05% -0.01% -0.21% 698,479 2,159,313,624
1,899,997,907
∞
 Active
37
World Liberty Financial
WLFI
 0.0585 0.07% 1.08% 0.60% 26,439,959 1,858,695,462
31,774,180,619
100,000,000,000
(32%)
 Active
38
Uniswap
UNI
 2.98 -0.76% -0.45% -0.74% 122,031,943 1,850,300,702
621,281,562
∞
 Active
39
DeXe
DEXE
 22.00 0.58% 2.00% 40.71% 23,978,467 1,841,823,155
83,733,682
∞
 Active
40
PAX Gold
PAXG
 4,069.63 0.01% 0.12% -1.91% 45,111,955 1,840,085,737
452,151
∞
 Active
41
Aster
ASTER
 0.6287 -0.31% 0.01% -2.37% 42,973,846 1,696,226,298
2,697,779,100
8,000,000,000
(34%)
 Active
42
OKB
OKB
 79.76 -0.53% 6.04% 6.21% 35,488,382 1,674,931,529
21,000,000
21,000,000
(100%)
 Active
43
Worldcoin
WLD
 0.4622 0.05% -1.45% -23.88% 219,688,578 1,604,105,182
3,470,850,488
∞
 Active
44
Ripple USD
RLUSD
 1.00 0.02% 0.01% 0.01% 94,301,013 1,570,721,820
1,570,684,099
∞
 Active
45
Ondo
ONDO
 0.3135 -0.33% -1.11% -7.66% 51,566,821 1,526,546,260
4,869,330,647
∞
 Active
46
HTX
HTX
 0.00000167 0.18% -0.60% -3.08% 39,441,749 1,508,293,103
905,707,664,073,580
999,990,000,000,000
(91%)
 Active
47
Mantle
MNT
 0.4414 -0.46% 1.92% -17.23% 27,663,270 1,457,511,870
3,302,294,383
6,219,316,795
(53%)
 Active
48
Aave
AAVE
 94.15 -0.77% -1.47% 27.66% 397,630,975 1,450,798,651
15,410,246
∞
 Active
49
Pi
PI
 0.1326 2.54% 4.42% -1.11% 9,544,499 1,433,911,974
10,812,821,954
100,000,000,000
(11%)
 Active
50
Polkadot
DOT
 0.8320 -0.34% -2.80% -13.38% 50,472,304 1,406,656,780
1,690,666,462
2,100,000,000
(81%)
 Active
51
USDD
USDD
 0.9984 0.00% 1.81% -0.05% 9,337,671 1,380,307,641
1,382,551,155
∞
 Active
52
Internet Computer
ICP
 2.17 -0.20% -1.01% -4.52% 29,102,210 1,202,211,684
554,235,306
∞
 Active
53
Bitget Token
BGB
 1.64 -0.21% 0.18% -7.26% 8,756,204 1,145,544,383
698,736,710
919,992,036
(76%)
 Active
54
Sky
SKY
 0.0491 -0.25% -1.58% -15.25% 15,866,013 1,144,746,328
23,299,114,019
23,462,665,147
(99%)
 Active
55
Ethereum Classic
ETC
 7.16 -0.02% -0.18% -4.20% 34,638,214 1,126,176,335
157,274,053
210,700,000
(75%)
 Active
56
United Stables
U
 0.9998 0.01% 0.02% -0.01% 75,607,228 1,014,820,148
1,015,058,749
∞
 Active
57
Pepe
PEPE
 0.0000024 -0.78% 0.84% -14.83% 111,963,823 993,765,600
413,772,473,088,270
413,772,473,088,270
(100%)
 Active
58
MemeCore
M
 0.7412 0.65% -10.40% -73.82% 12,449,679 976,564,880
1,317,574,244
10,000,000,000
(13%)
 Active
59
KuCoin Token
KCS
 6.90 -0.01% 1.73% -3.49% 2,238,483 929,169,899
134,655,021
200,000,000
(67%)
 Active
60
Stable
STABLE
 0.0383 -0.43% 3.41% 16.68% 139,438,909 918,046,050
23,978,415,294
100,000,000,000
(24%)
 Active
61
Morpho
MORPHO
 1.76 -1.33% 3.28% -3.90% 11,267,821 895,715,246
508,858,043
1,000,000,000
(51%)
 Active
62
USDGO
USDGO
 0.9998 0.00% -0.01% -0.02% 5,341,314 850,025,476
850,229,355
∞
 Active
63
Render
RENDER
 1.58 0.09% 2.57% -7.67% 30,817,306 821,980,684
518,772,101
644,168,762
(81%)
 Active
64
Cosmos
ATOM
 1.58 -0.90% -1.76% -11.79% 30,144,035 816,056,866
516,052,884
∞
 Active
65
Quant
QNT
 65.86 0.03% -2.34% -6.91% 6,808,466 795,122,695
12,072,738
14,881,364
(81%)
 Active
66
Kaspa
KAS
 0.0287 2.05% 1.85% -4.55% 6,058,653 791,703,468
27,538,027,711
28,704,026,601
(96%)
 Active
67
c8ntinuum
CTM
 0.1776 0.33% -0.75% -4.63% 12,117,552 791,672,303
4,458,369,447
8,888,888,888
(50%)
 Active
68
Jupiter Perps LP
JLP
 3.44 -0.18% -0.09% -0.92% 2,619,242 772,479,874
224,391,243
∞
 Active
69
Algorand
ALGO
 0.0855 -0.04% 2.33% -8.08% 27,683,685 764,231,808
8,934,941,404
10,000,000,000
(89%)
 Active
70
Polygon (prev. MATIC)
POL
 0.0711 -0.18% -0.79% -11.50% 34,644,022 758,477,295
10,668,281,068
∞
 Active
71
Jupiter
JUP
 0.2284 -1.35% 0.44% 12.59% 36,726,511 758,219,363
3,320,312,968
6,864,785,739
(48%)
 Active
72
JUST
JST
 0.0855 0.06% 4.84% 1.83% 29,068,909 730,381,682
8,543,764,567
∞
 Active
73
Ethena
ENA
 0.0777 0.38% -2.69% -11.53% 99,807,428 722,226,545
9,293,750,000
15,000,000,000
(62%)
 Active
74
币安人生
币安人生
 0.7102 1.06% -1.69% 1.77% 12,045,038 710,154,802
1,000,000,000
1,000,000,000
(100%)
 Active
75
GateToken
GT
 6.62 0.02% 1.89% -0.50% 1,373,197 705,155,854
106,537,640
142,622,844
(75%)
 Active
76
Audiera
BEAT
 2.39 1.79% 0.62% 28.60% 48,546,439 687,171,608
288,016,666
1,000,000,000
(29%)
 Active
77
Beldex
BDX
 0.0839 -0.09% 2.03% 4.74% 13,622,593 649,449,292
7,738,452,839
∞
 Active
78
Venice Token
VVV
 13.71 -0.34% -0.17% -4.53% 15,117,471 644,835,400
47,018,011
∞
 Active
79
GHO
GHO
 0.9979 0.00% 0.00% -0.03% 1,417,464 597,725,332
599,000,000
∞
 Active
80
XDC Network
XDC
 0.0280 -0.51% 0.43% -5.02% 5,430,786 588,386,456
21,009,446,504
∞
 Active
81
Filecoin
FIL
 0.7395 -0.13% -1.36% -5.50% 54,335,620 585,823,672
792,139,737
∞
 Active
82
Flare
FLR
 0.00670781 -0.63% -1.79% -8.70% 2,188,199 580,920,773
86,603,613,811
∞
 Active
83
TBLL tokenized ETF (xStock)
TBLLX
 106.16 0.00% 0.01% -0.22% 47 574,065,747
5,407,617
∞
 Quiet
84
Velvet
VELVET
 1.35 8.39% 92.09% 174.04% 80,037,451 566,667,662
420,828,258
1,000,000,000
(42%)
 Active
85
Pump.fun
PUMP
 0.00138023 -1.06% 7.05% 1.02% 59,888,522 561,187,989
406,591,091,627
1,000,000,000,000
(41%)
 Active
86
Usual USD
USD0
 0.9986 0.00% -0.03% -0.06% 0 559,046,470
559,827,923
∞
 Quiet
87
Midnight
NIGHT
 0.0311 0.89% 0.71% -2.70% 13,660,645 515,776,447
16,607,399,401
24,000,000,000
(69%)
 Active
88
Solstice USX
USX
 1.00 0.03% 0.00% -0.03% 4,705,669 506,443,509
505,604,756
∞
 Active
89
USDai
USDAI
 0.9995 -0.01% 0.00% 0.01% 1,428,643 501,118,675
501,351,126
∞
 Active
90
TrueUSD
TUSD
 0.9975 -0.01% -0.01% -0.01% 13,611,091 493,286,554
494,515,083
∞
 Active
91
Aptos
APT
 0.5910 -0.36% -2.38% -6.73% 42,493,921 491,991,512
832,450,783
2,100,000,000
(40%)
 Active
92
Injective
INJ
 4.80 -0.24% 1.49% -3.74% 108,607,360 479,907,073
99,970,955
∞
 Active
93
Arbitrum
ARB
 0.0742 -0.71% 0.21% -10.63% 35,129,144 472,368,294
6,362,841,042
∞
 Active
94
Nexo
NEXO
 0.7282 -0.18% -0.97% -8.26% 4,949,169 470,551,174
646,145,840
1,000,000,000
(65%)
 Active
95
Aerodrome Finance
AERO
 0.4704 -0.18% -1.35% -12.22% 16,235,314 450,664,573
957,950,793
∞
 Active
96
Lighter
LIT
 1.77 -0.11% 0.26% 15.93% 37,207,297 443,292,693
250,000,000
1,000,000,000
(25%)
 Active
97
EURC
EURC
 1.14 -0.08% -0.05% -0.68% 30,919,226 431,937,734
379,250,452
∞
 Active
98
PancakeSwap
CAKE
 1.33 -0.22% -0.59% -2.38% 22,369,789 431,362,443
323,637,752
400,000,000
(81%)
 Active
99
Dash
DASH
 33.73 -0.51% -2.21% -8.49% 44,551,737 430,078,980
12,750,643
18,900,000
(67%)
 Active
100
OFFICIAL TRUMP
TRUMP
 1.68 -0.37% -1.52% -6.57% 188,135,294 398,586,646
237,413,140
999,999,099
(24%)
 Active
101
Pudgy Penguins
PENGU
 0.00633333 -0.60% 1.94% -5.63% 61,817,566 398,115,508
62,860,396,090
88,888,888,888
(71%)
 Active
102
Artificial Superintelligence Alliance
FET
 0.1745 -0.40% 0.08% -6.22% 93,012,716 394,273,867
2,258,927,738
2,719,493,897
(83%)
 Active
103
Jito
JTO
 0.8037 0.57% -6.57% 18.96% 105,078,119 392,014,339
487,782,518
∞
 Active
104
VeChain
VET
 0.00442738 -0.07% -1.09% -9.79% 12,167,987 380,688,607
85,985,041,177
86,712,634,466
(99%)
 Active
105
Bonk
BONK
 0.00000421 -0.50% 0.25% -7.43% 27,352,228 370,284,913
87,994,717,361,193
88,872,433,754,423
(99%)
 Active
106
Sei
SEI
 0.0505 -0.19% -3.03% -6.52% 34,684,677 364,524,219
7,217,777,777
10,000,000,000
(72%)
 Active
107
Virtuals Protocol
VIRTUAL
 0.5394 -0.42% 1.15% -9.85% 38,021,409 354,434,996
657,070,335
1,000,000,000
(66%)
 Active
108
First Digital USD
FDUSD
 0.9971 0.00% 0.06% -0.11% 148,728,242 349,114,503
350,116,532
∞
 Active
109
Celestia
TIA
 0.3754 -0.08% -2.96% 1.04% 30,073,559 345,345,752
919,932,997
∞
 Active
110
Terra Classic
LUNC
 0.00006145 -0.26% -2.16% -9.38% 12,322,541 339,750,126
5,529,094,020,099
6,455,515,158,552
(86%)
 Active
111
ether.fi
ETHFI
 0.3538 -0.35% -4.49% 2.28% 33,864,518 328,076,123
927,366,299
1,000,000,000
(93%)
 Active
112
Sun [New]
SUN
 0.0166 -0.01% -0.56% -3.11% 51,895,366 319,799,564
19,231,207,017
19,900,730,000
(97%)
 Active
113
SPX6900
SPX
 0.3421 -0.83% 4.27% -7.34% 6,350,093 318,492,927
930,993,090
1,000,000,000
(93%)
 Active
114
Stacks
STX
 0.1694 -0.31% 0.05% -6.23% 4,273,297 307,455,222
1,814,605,788
∞
 Active
115
Curve DAO Token
CRV
 0.1924 -0.21% -0.19% -9.08% 22,000,485 292,338,811
1,519,494,169
3,030,303,030
(50%)
 Active
116
Gnosis
GNO
 103.93 -0.14% -0.61% -3.87% 1,964,801 274,327,597
2,639,511
∞
 Active
117
LayerZero
ZRO
 0.7740 -0.72% -3.29% -13.92% 23,522,572 272,990,144
352,684,650
1,000,000,000
(35%)
 Active
118
Pyth Network
PYTH
 0.0342 0.88% 0.76% -5.59% 12,399,386 268,978,032
7,874,981,800
10,000,000,000
(79%)
 Active
119
AINFT
NFT
 0.00000026 -0.22% 1.19% -0.95% 5,035,928 261,743,022
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
120
BitTorrent [New]
BTT
 0.00000026 0.08% -0.11% 0.80% 4,090,341 259,468,008
987,037,885,840,670
∞
 Active
121
Bitcoin SV
BSV
 12.64 -1.03% 12.64% 7.92% 17,198,077 253,372,439
20,048,184
∞
 Active
122
Ducky
DUCKY
 0.00060665 0.00% 1.30% -5.01% 0 251,395,704
414,400,864,566
420,690,000,000
(99%)
 Quiet
123
SKYAI
SKYAI
 0.2500 0.05% -29.33% -31.85% 41,411,797 250,015,790
1,000,000,000
1,000,000,000
(100%)
 Active
124
Immutable
IMX
 0.1241 -0.20% -1.25% -13.84% 11,928,175 248,125,083
2,000,000,000
2,000,000,000
(100%)
 Active
125
Kite
KITE
 0.1360 -1.24% -3.84% -17.25% 22,946,309 244,817,089
1,800,000,000
10,000,000,000
(18%)
 Active
126
Legacy Frax Dollar
FRAX
 0.9897 -0.01% -0.08% -0.12% 48,798 237,099,370
239,570,046
∞
 Quiet
127
Zebec Network
ZBCN
 0.00234907 -0.36% -1.88% -6.28% 9,439,113 234,904,359
99,998,776,068
100,000,000,000
(100%)
 Active
128
Tezos
XTZ
 0.2151 -0.61% 0.01% -8.95% 9,211,518 234,198,906
1,089,032,482
∞
 Active
129
BUILDon
B
 0.2324 -0.60% -2.30% 1.83% 5,527,471 232,405,871
1,000,000,000
∞
 Active
130
Telcoin
TEL
 0.00237399 -0.07% 0.55% -0.48% 779,772 228,079,075
96,074,246,575
100,000,000,000
(96%)
 Active
131
ETHGas
GWEI
 0.1287 -0.14% 1.94% 18.76% 37,739,094 225,149,567
1,750,000,000
10,000,000,000
(18%)
 Active
132
Monad
MON
 0.0190 -0.23% -0.79% -6.94% 19,128,648 224,984,842
11,825,165,000
114,166,666,695
(10%)
 Active
133
Kaia
KAIA
 0.0352 -0.30% 1.85% -5.30% 5,714,733 223,702,031
6,354,013,677
∞
 Active
134
DoubleZero
2Z
 0.0643 0.11% -2.28% -5.26% 3,820,935 223,270,049
3,471,417,500
10,000,000,000
(35%)
 Active
135
Conflux
CFX
 0.0427 -0.62% -1.28% -9.94% 6,629,099 222,769,706
5,219,647,377
∞
 Active
136
JasmyCoin
JASMY
 0.00449516 -0.58% -3.62% -2.43% 8,088,810 222,262,953
49,444,999,677
50,000,000,000
(99%)
 Active
137
Pieverse
PIEVERSE
 0.8272 2.89% 27.22% 15.27% 49,488,937 219,703,493
265,602,047
1,000,000,000
(27%)
 Active
138
48 Club Token
KOGE
 64.71 0.03% 0.00% 3.13% 592,312 219,241,196
3,388,228
3,388,228
(100%)
 Active
139
Optimism
OP
 0.1014 -0.56% -4.42% 0.45% 34,786,138 218,920,437
2,159,485,520
4,294,967,296
(50%)
 Active
140
Pendle
PENDLE
 1.26 -0.37% -0.43% -8.84% 27,743,234 215,212,949
171,172,046
∞
 Active
141
Ape and Pepe
APEPE
 0.00000102 0.06% 0.15% -4.20% 24,134,808 214,158,779
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
142
FLOKI
FLOKI
 0.00002194 0.00% -0.99% -14.34% 15,151,316 209,919,692
9,567,686,108,550
∞
 Active
143
Lido DAO
LDO
 0.2464 -0.02% -2.05% -10.33% 24,742,127 207,638,541
842,834,643
∞
 Active
144
Decred
DCR
 11.61 -0.56% 2.92% -0.78% 1,844,866 203,066,029
17,486,331
21,000,000
(83%)
 Active
145
Akash Network
AKT
 0.6707 -0.04% 3.10% -11.45% 3,719,272 197,994,549
295,207,402
388,539,008
(76%)
 Active
146
The Graph
GRT
 0.0180 -0.41% -0.93% -8.21% 12,015,235 195,357,842
10,876,332,648
∞
 Active
147
Falcon Finance
FF
 0.0660 -0.24% -0.65% -6.90% 8,022,489 189,884,374
2,875,000,000
10,000,000,000
(29%)
 Active
148
Starknet
STRK
 0.0290 -0.28% -1.07% -15.13% 17,474,694 189,015,193
6,518,393,918
∞
 Active
149
EigenCloud
EIGEN
 0.2374 -0.22% 5.91% -6.96% 22,432,478 188,879,649
795,744,852
∞
 Active
150
Intel tokenized stock (xStock)
INTCX
 129.47 0.00% -1.01% -7.85% 1,454 187,791,156
1,450,412
∞
 Quiet
151
USAT
USAT
 0.9981 0.00% -0.01% -0.03% 1,774,078 187,126,044
187,485,244
∞
 Active
152
Chiliz
CHZ
 0.0178 -0.69% -1.85% -17.87% 26,781,856 185,259,132
10,435,081,789
∞
 Active
153
Unibase
UB
 0.0738 2.57% -5.54% -1.17% 20,113,012 184,580,600
2,500,000,000
10,000,000,000
(25%)
 Active
154
Plasma
XPL
 0.1024 -0.62% 1.31% 8.95% 102,491,313 184,349,125
1,800,000,000
∞
 Active
155
Humanity
H
 0.0583 -0.19% -4.21% -71.67% 13,907,145 180,559,914
3,098,611,111
10,000,000,000
(31%)
 Active
156
Strategy PP Variable tokenized stock (xStock)
STRCX
 75.85 0.21% -1.87% -19.98% 69,770 179,964,749
2,372,559
∞
 Quiet
157
Maple Finance
SYRUP
 0.1469 -1.09% 15.62% 8.06% 66,739,319 174,924,267
1,191,009,307
∞
 Active
158
AUSD
AUSD
 0.9997 0.01% 0.02% -0.01% 11,398,843 173,256,778
173,306,302
∞
 Active
159
dogwifhat
WIF
 0.1731 -1.69% 12.85% 7.56% 116,155,186 172,900,280
998,838,992
998,840,593
(100%)
 Active
160
WeFi
WFI
 2.03 -0.14% 0.33% -0.81% 1,763,197 172,469,631
84,883,391
1,000,000,000
(8%)
 Active
161
Ethereum Name Service
ENS
 4.21 -0.75% 0.15% -12.70% 13,158,202 172,222,840
40,914,840
∞
 Active
162
Axie Infinity
AXS
 0.9854 0.17% -2.95% -17.43% 15,789,178 171,354,202
173,888,325
∞
 Active
163
IOTA
IOTA
 0.0379 -0.50% -1.60% -15.42% 5,917,213 171,003,574
4,512,301,922
∞
 Active
164
Raydium
RAY
 0.6215 -0.66% -0.96% -0.55% 13,676,461 167,377,366
269,313,892
555,000,000
(49%)
 Active
165
Bitway
BTW
 0.0758 3.26% -15.37% -59.02% 21,848,660 166,799,753
2,200,000,000
10,000,000,000
(22%)
 Active
166
SwissBorg
BORG
 0.1640 -0.41% -0.06% 3.76% 165,961 161,082,083
982,252,443
982,602,443
(100%)
 Active
167
SP500 tokenized ETF (xStock)
SPYX
 736.49 0.00% -0.12% -1.86% 1,925,452 159,529,600
216,609
∞
 Active
168
Compound
COMP
 15.85 -0.90% 0.31% -11.22% 12,410,955 158,461,103
10,000,000
∞
 Active
169
MX Token
MX
 1.69 0.03% -0.23% -3.70% 3,587,519 155,314,787
91,837,334
413,787,834
(22%)
 Active
170
Trust Wallet Token
TWT
 0.3553 -0.19% 0.22% -7.50% 6,227,014 152,740,441
429,860,515
999,860,531
(43%)
 Active
171
Onyxcoin
XCN
 0.00391956 1.14% 5.02% -1.43% 24,784,337 151,166,363
38,567,143,530
68,892,071,757
(56%)
 Active
172
Zano
ZANO
 9.73 -0.35% -0.80% 2.68% 1,284,008 149,347,974
15,345,692
∞
 Active
173
Nasdaq tokenized ETF (xStock)
QQQX
 708.93 -0.01% -0.42% -4.39% 821,457 148,747,483
209,821
∞
 Active
174
Marvell tokenized stock (xStock)
MRVLX
 265.37 0.00% -0.18% -16.23% 1,354 148,089,746
558,042
∞
 Quiet
175
Tesla tokenized stock (xStock)
TSLAX
 379.36 -0.02% -0.98% -5.06% 4,894,113 147,855,902
389,755
∞
 Active
176
Robinhood tokenized stock (xStock)
HOODX
 98.65 0.02% 1.94% -8.48% 2,937,484 144,986,263
1,469,705
∞
 Active
177
Circle tokenized stock (xStock)
CRCLX
 73.89 -0.22% 0.88% -8.37% 3,449,648 143,684,960
1,944,556
∞
 Active
178
Apple tokenized stock (xStock)
AAPLX
 282.06 -0.05% 0.21% -4.66% 1,398,393 141,275,784
500,869
∞
 Active
179
EUR CoinVertible
EURCV
 1.14 0.02% 0.03% -0.65% 3,683,457 140,358,890
123,292,645
∞
 Active
180
Backpack
BP
 0.5588 1.58% 2.09% -15.92% 2,653,727 139,695,900
249,999,847
1,000,000,000
(25%)
 Active
181
The Sandbox
SAND
 0.0473 -0.39% 0.27% -23.19% 13,543,999 138,957,187
2,937,639,702
∞
 Active
182
ApeCoin
APE
 0.1386 -0.39% -6.08% 0.14% 21,346,403 138,565,219
1,000,000,000
1,000,000,000
(100%)
 Active
183
OriginTrail
TRAC
 0.2747 -0.12% -0.71% -20.23% 2,490,922 137,344,724
500,000,000
500,000,000
(100%)
 Active
184
KAITO
KAITO
 0.5689 -1.04% 9.93% 21.86% 25,207,289 137,337,199
241,388,889
1,000,000,000
(24%)
 Active
185
Solstice
SLX
 0.5588 11.66% 36.82% 161.68% 246,528,776 135,707,782
242,854,223
1,000,000,000
(24%)
 Active
186
Neo
NEO
 1.92 -0.50% -0.34% -13.06% 6,002,417 135,668,573
70,538,831
∞
 Active
187
THORChain
RUNE
 0.3981 -0.29% -0.82% -0.64% 2,611,065 134,683,814
338,338,975
354,196,525
(96%)
 Active
188
Alphabet tokenized stock (xStock)
GOOGLX
 340.14 0.02% -0.42% -7.02% 3,002,063 131,198,764
385,721
∞
 Active
189
Fartcoin
FARTCOIN
 0.1312 0.27% 2.18% 8.18% 15,854,300 131,152,742
999,998,256
1,000,000,000
(100%)
 Active
190
Genius Terminal
GENIUS
 0.3892 0.18% -1.33% -4.01% 14,319,263 130,518,079
335,377,059
1,000,000,000
(34%)
 Active
191
Theta Network
THETA
 0.1305 -0.43% -1.94% -16.27% 5,928,021 130,512,822
1,000,000,000
1,000,000,000
(100%)
 Active
192
dYdX
DYDX
 0.1542 0.47% -3.14% 29.18% 8,829,446 130,167,813
844,084,129
1,000,000,000
(84%)
 Active
193
Grass
GRASS
 0.5262 1.29% 10.73% 28.77% 27,774,802 128,347,105
243,905,091
∞
 Active
194
Decentraland
MANA
 0.0644 -0.41% -1.80% -18.63% 8,165,840 127,936,628
1,985,909,567
∞
 Active
195
NVIDIA tokenized stock (xStock)
NVDAX
 193.47 0.03% -0.34% -7.25% 5,820,567 126,553,417
654,117
∞
 Active
196
Basic Attention Token
BAT
 0.0844 -0.71% -3.05% -4.27% 9,588,732 126,297,781
1,495,724,657
1,500,000,000
(100%)
 Active
197
Ailey
ALE
 0.2571 -0.06% 0.08% -0.69% 112,787 125,107,929
486,527,778
1,000,000,000
(49%)
 Active
198
Centrifuge
CFG
 0.2107 0.44% -0.66% -8.32% 7,996,076 121,612,352
577,156,193
∞
 Active
199
Arweave
AR
 1.84 0.17% -1.96% -6.98% 7,986,914 121,082,517
65,652,466
66,000,000
(99%)
 Active
200
Shuffle
SHFL
 0.2802 0.62% -1.22% 0.19% 565,541 119,137,860
425,234,238
∞
 Active
201
AWE
STPT
 0.0612 0.21% -9.66% 13.90% 7,346,894 118,944,439
1,942,420,283
1,942,420,283
(100%)
 Active
202
Nexus
NEX
 0.00000194 0.81% -4.43% -24.28% 1,084,409 116,666,059
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
203
TronBank
TBK
 0.6279 0.01% 0.13% 2.43% 199,110 116,372,633
185,333,390
1,000,000,000
(19%)
 Active
204
Frax USD
FRXUSD
 0.9995 -0.01% -0.03% -0.02% 255,341 114,659,619
114,714,284
∞
 Active
205
Stargate Finance
STG
 0.1730 -0.15% 5.97% -19.34% 22,595,490 114,368,738
660,951,371
1,000,000,000
(66%)
 Active
206
GoМining
GOMINING
 0.2819 -0.15% 0.54% -0.97% 8,135,544 113,925,901
404,107,754
404,266,808
(100%)
 Active
207
Undeads Games
UDS
 1.14 -0.06% 0.13% -1.13% 301,265 113,733,713
99,628,075
250,000,000
(40%)
 Active
208
Vision
VSN
 0.0312 0.51% 5.28% -6.25% 2,420,353 113,546,374
3,640,374,935
4,200,000,000
(87%)
 Active
209
Aster USDF
USDF
 0.9982 0.01% 0.03% -0.05% 49,801 113,284,648
113,492,040
∞
 Quiet
210
Gala
GALA
 0.00226889 -0.61% -3.08% -16.28% 19,890,897 109,891,604
48,434,130,867
50,000,000,000
(97%)
 Active
211
Data Network
IP
 0.3079 -1.08% -6.38% -2.79% 59,722,448 109,705,004
356,271,760
∞
 Active
212
Convex Finance
CVX
 1.11 -0.60% -0.30% -10.05% 2,999,348 109,070,873
98,369,574
∞
 Active
213
BNB Attestation Service
BAS
 0.0432 4.42% -11.01% 40.70% 14,540,615 108,112,353
2,500,000,000
10,000,000,000
(25%)
 Active
214
WEMIX
WEMIX
 0.2330 -0.18% 0.66% -0.60% 787,568 107,695,873
462,277,841
590,000,000
(78%)
 Active
215
Re
RE
 0.6700 6.26% 23.81% -34.25% 147,942,730 106,925,950
159,600,000
1,000,000,000
(16%)
 Active
216
edgeX
EDGE
 0.3055 -0.10% 2.88% -20.64% 6,314,567 106,910,942
350,000,000
1,000,000,000
(35%)
 Active
217
SafePal
SFP
 0.2136 -0.24% -1.49% -8.88% 2,883,499 106,819,733
500,000,000
500,000,000
(100%)
 Active
218
Ribbita by Virtuals
TIBBIR
 0.1062 -0.49% 1.45% -6.92% 839,291 106,154,560
1,000,000,000
1,000,000,000
(100%)
 Active
219
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 73.90 -0.29% 1.04% -8.13% 2,222,758 105,396,857
1,426,191
∞
 Active
220
AB
NEW
 0.00106273 0.03% 0.27% 2.59% 1,230,620 105,022,682
98,823,661,261
98,823,661,261
(100%)
 Active
221
BitMart Token
BMX
 0.3217 0.14% 0.44% 3.31% 9,304,442 104,326,506
324,281,616
881,679,315
(37%)
 Active
222
SoSoValue
SOSO
 0.3031 -0.32% 0.97% 1.91% 3,558,329 103,660,276
342,001,548
1,000,000,000
(34%)
 Active
223
eCash
XEC
 0.00000514 0.06% 0.69% -6.92% 3,715,688 103,138,482
20,047,954,672,580
21,000,000,000,000
(95%)
 Active
224
ZKsync
ZK
 0.0103 -0.03% -0.58% -13.12% 7,677,959 101,839,661
9,910,874,215
21,000,000,000
(47%)
 Active
225
Wibegram
WIBE
 4.99 0.00% 0.00% 6.20% 0 101,770,106
20,385,664
300,000,000
(7%)
 Quiet
226
Solstice eUSX
EUSX
 1.04 0.01% 0.08% 0.12% 5,524,002 101,177,019
97,053,997
∞
 Active
227
Vaulta
A
 0.0611 -0.47% -1.04% -7.30% 7,063,763 100,909,238
1,650,485,808
2,100,000,000
(79%)
 Active
228
StandX DUSD
DUSD
 0.9977 0.00% -0.01% 0.03% 9,830 100,360,140
100,591,383
∞
 Quiet
229
Golem
GLM
 0.1002 0.59% 3.31% -6.50% 28,110,453 100,243,736
1,000,000,000
1,000,000,000
(100%)
 Active
230
ViciCoin
VCNT
 16.37 -0.08% 0.28% -0.33% 42,201 99,704,884
6,089,112
10,000,000
(61%)
 Quiet
231
Collector Crypt
CARDS
 0.2393 2.05% -10.00% -15.72% 9,081,879 99,565,425
416,079,203
2,000,000,000
(21%)
 Active
232
Rollbit Coin
RLB
 0.0608 -0.11% 2.01% 0.56% 54,909 99,441,467
1,636,706,964
∞
 Quiet
233
Tagger
TAG
 0.0009171 -0.67% -8.21% -6.57% 2,475,581 99,417,757
108,404,572,594
∞
 Active
234
Kamino
KMNO
 0.0199 -0.65% -2.05% 8.40% 5,156,467 98,217,388
4,936,986,587
10,000,000,000
(49%)
 Active
235
1inch
1INCH
 0.0693 -0.26% 0.97% -4.95% 6,771,249 97,856,375
1,411,380,514
1,500,000,000
(94%)
 Active
236
Smilek to the Bank
SMILEK
 0.00004992 0.00% -0.01% -0.03% 0 97,792,077
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
237
Gold tokenized ETF (xStock)
GLDX
 373.56 -0.05% 0.09% -2.10% 350,814 97,221,291
260,255
∞
 Active
238
Billions Network
BILL
 0.0395 -0.72% -2.97% -29.76% 17,203,593 95,995,617
2,428,194,444
10,000,000,000
(24%)
 Active
239
TAC Protocol
TAC
 0.0205 1.44% -13.47% -2.37% 4,097,623 95,554,987
4,656,871,986
∞
 Active
240
SOON
SOON
 0.1723 1.04% 1.50% 6.47% 6,432,539 92,222,420
535,349,431
∞
 Active
241
Sentient
SENT
 0.0127 -0.07% -3.09% -16.15% 13,016,752 92,116,273
7,237,878,887
∞
 Active
242
Meteora
MET
 0.1738 0.81% 9.97% 12.57% 22,835,914 91,984,266
529,332,446
1,000,000,000
(53%)
 Active
243
AMD Tokenised Stock (xStock)
AMDX
 512.12 -0.04% -1.81% -2.91% 1,228 90,700,216
177,107
∞
 Quiet
244
Cheems (cheems.pet)
CHEEMS
 0.00000048 -0.89% -3.66% -8.77% 1,351,351 90,620,033
187,495,034,775,398
203,672,960,023,058
(92%)
 Active
245
Magma Finance
MAGMA
 0.4768 -6.02% -14.02% 14.27% 6,629,661 90,583,787
190,000,000
1,000,000,000
(19%)
 Active
246
YZY MONEY
YZY
 0.2935 -0.24% -0.32% -1.41% 132,970 88,925,874
302,975,616
1,000,000,000
(30%)
 Active
247
GEODNET
GEOD
 0.2024 0.84% 2.85% 0.94% 383,730 88,807,322
438,777,945
1,000,000,000
(44%)
 Active
248
AI Rig Complex
ARC
 0.0862 -0.55% 3.83% 10.60% 3,573,314 86,177,703
999,982,885
999,998,319
(100%)
 Active
249
Aethir
ATH
 0.00425951 -0.23% 1.56% -9.71% 8,172,737 85,738,728
20,128,764,593
42,000,000,000
(48%)
 Active
250
Banana For Scale
BANANAS31
 0.00845009 -0.56% -3.64% -9.77% 7,227,066 84,500,877
10,000,000,000
10,000,000,000
(100%)
 Active
251
CoW Protocol
COW
 0.1444 -0.17% -0.57% -8.24% 3,045,643 83,487,059
577,997,105
1,000,000,000
(58%)
 Active
252
Joseon Mun
JSM
 0.00026247 0.01% 0.11% 2.87% 399,977 83,063,042
316,470,000,000
2,400,000,000,000
(13%)
 Active
253
RealLink
REAL
 0.0603 -0.18% 2.56% -3.11% 6,279,878 82,839,421
1,374,041,752
12,000,000,000
(11%)
 Active
254
DeepBook Protocol
DEEP
 0.0155 -0.37% 0.92% -7.15% 4,732,997 82,551,512
5,332,073,248
10,000,000,000
(53%)
 Active
255
Microsoft tokenized stock (xStock)
MSFTX
 373.57 -0.23% 0.86% -2.44% 26,398 82,092,470
219,750
∞
 Quiet
256
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9988 0.01% 0.01% -0.03% 4,331,375 81,079,354
81,172,965
∞
 Active
257
would
WOULD
 0.0805 -0.76% 0.54% -0.86% 94,957 80,414,327
999,452,592
1,000,000,000
(100%)
 Quiet
258
Four
BNX
 0.2102 -0.63% -3.52% -9.70% 6,262,432 80,270,589
381,867,255
580,000,000
(66%)
 Active
259
Meta tokenized stock (xStock)
METAX
 553.39 -0.18% -0.26% -3.66% 698,710 78,891,384
142,561
∞
 Active
260
Synthetix
SNX
 0.2276 1.65% 14.20% -5.51% 25,643,877 78,402,048
344,516,234
339,889,850
(101%)
 Active
261
NEXPACE
NXPC
 0.2712 -0.61% -0.90% -11.91% 7,852,719 78,271,423
288,651,281
1,000,000,000
(29%)
 Active
262
FTX Token
FTT
 0.2351 0.31% -1.85% -8.46% 2,281,450 77,330,918
328,895,104
352,170,015
(93%)
 Active
263
Cisco tokenized stock (xStock)
CSCOX
 115.40 -0.42% -1.01% -3.52% 11,627 76,948,636
666,828
∞
 Quiet
264
Livepeer
LPT
 1.55 -0.46% 0.10% -12.42% 6,012,176 76,887,928
49,688,955
∞
 Active
265
SPACE ID
ID
 0.0390 -0.32% -4.23% 43.92% 35,115,756 76,828,911
1,968,175,087
2,000,000,000
(98%)
 Active
266
MultiversX
EGLD
 2.54 -0.53% 0.31% -12.24% 3,673,292 76,716,529
30,224,698
∞
 Active
267
Walrus
WAL
 0.0319 -0.26% 1.47% -6.90% 5,890,734 76,601,573
2,403,125,000
5,000,000,000
(48%)
 Active
268
lisUSD
LISUSD
 0.9973 0.00% 0.00% 0.02% 102 75,107,594
75,313,996
∞
 Quiet
269
Horizen
ZEN
 4.12 -0.03% -0.69% -11.84% 8,842,207 74,951,794
18,177,614
21,000,000
(87%)
 Active
270
Light
LIGHT
 0.1152 0.00% -3.82% -5.11% 0 74,923,792
650,363,876
1,000,000,000
(65%)
 Quiet
271
Official Melania Meme
MELANIA
 0.0748 -0.30% -1.15% -6.36% 6,355,772 74,794,430
999,995,943
∞
 Active
272
Reserve Rights
RSR
 0.00119013 -0.88% -1.46% -8.10% 4,888,365 74,446,202
62,553,174,091
100,000,000,000
(63%)
 Active
273
River
RIVER
 3.78 -0.56% 0.20% -16.07% 5,276,472 74,151,648
19,600,000
100,000,000
(20%)
 Active
274
Huma Finance
HUMA
 0.0227 -0.05% -3.42% -5.53% 9,849,532 74,095,023
3,260,843,970
10,000,000,000
(33%)
 Active
275
Linde tokenized stock (xStock)
LINX
 528.47 0.00% 2.01% 3.00% 6 73,801,791
139,651
∞
 Quiet
276
Vanguard Total World Tokenised ETF (xStock)
VTX
 154.52 0.00% -0.27% -2.19% 6 73,587,460
476,222
∞
 Quiet
277
Useless Coin
USELESS
 0.0736 -0.27% -5.43% -3.04% 9,481,068 73,576,019
999,084,933
1,000,000,000
(100%)
 Active
278
Lumera Health
LUR
 4.92 0.19% 0.07% -1.41% 580,814 73,266,587
14,903,870
100,000,000
(15%)
 Active
279
Law Blocks (AI)
LBT
 0.2972 0.06% -0.08% 11.89% 746,863 72,804,848
244,997,988
∞
 Active
280
Keeta
KTA
 0.1295 -0.05% -0.75% -9.77% 1,406,728 72,748,259
561,713,592
1,000,000,000
(56%)
 Active
281
Comedian
BAN
 0.0727 0.04% -1.46% 9.69% 5,220,292 72,672,058
999,961,859
999,961,859
(100%)
 Active
282
Fluid
FLUID
 0.9158 -0.40% 1.96% -9.63% 1,753,078 72,072,293
78,696,997
∞
 Active
283
Qtum
QTUM
 0.6787 -0.36% -0.53% -7.26% 5,511,589 71,979,321
106,054,012
107,822,406
(98%)
 Active
284
Micron Technology Tokenized Stock (Ondo)
MUON
 1,140.15 -0.48% -1.15% 0.94% 3,042,354 71,419,786
62,641
∞
 Active
285
Orca
ORCA
 1.17 -0.19% 0.49% -3.26% 13,942,860 71,340,542
60,798,783
∞
 Active
286
Coca-Cola tokenized stock (xStock)
KOX
 83.10 0.24% 5.63% 3.16% 52,356 70,872,849
852,842
∞
 Quiet
287
Stronghold SHx
SHX
 0.00400088 -0.06% -0.20% -11.92% 800,669 70,410,149
17,598,675,993
99,756,866,344
(18%)
 Active
288
o1.exchange
O
 0.4370 2.08% 2.78% -42.00% 33,187,534 69,921,391
160,000,000
1,000,000,000
(16%)
 Active
289
Defi App
HOME
 0.0180 -0.66% -7.86% -18.97% 15,194,565 69,777,608
3,884,809,942
10,000,000,000
(39%)
 Active
290
Quack AI
Q
 0.0171 -2.11% -1.23% -5.05% 3,437,878 69,714,426
4,066,713,853
10,000,000,000
(41%)
 Active
291
UnifAI Network
UAI
 0.2894 -1.21% -1.00% 3.74% 3,954,470 69,172,008
239,000,000
1,000,000,000
(24%)
 Active
292
Coinbase tokenized stock (xStock)
COINX
 151.08 -0.06% 2.65% -8.80% 1,792,321 68,874,080
455,881
∞
 Active
293
Zama
ZAMA
 0.0312 0.39% -2.45% -10.21% 24,528,286 68,558,316
2,200,000,000
∞
 Active
294
Beam
BEAM
 0.00132842 -0.29% 0.17% -7.37% 2,598,206 68,147,988
51,300,184,687
58,470,184,687
(88%)
 Active
295
0x Protocol
ZRX
 0.0802 -0.53% 2.94% -4.63% 11,493,878 68,023,470
848,396,563
1,000,000,000
(85%)
 Active
296
AIOZ Network
AIOZ
 0.0538 -0.04% 0.80% -7.58% 2,239,073 67,967,377
1,262,232,934
∞
 Active
297
USDsui
USDSUI
 0.9989 0.04% 0.04% 0.03% 1,694,751 67,842,124
67,915,677
∞
 Active
298
Sonic
S
 0.0233 4.17% 15.41% -17.54% 25,267,507 67,054,782
2,880,000,000
∞
 Active
299
Gas
GAS
 1.03 -0.43% 1.29% -7.58% 4,800,646 67,039,215
64,992,331
∞
 Active
300
RaveDAO
RAVE
 0.2642 -3.59% 16.93% -3.53% 20,109,535 66,704,368
252,480,555
1,000,000,000
(25%)
 Active
301
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 740.43 -0.29% -0.17% -1.84% 1,068,034 66,589,653
89,933
∞
 Active
302
Nockchain
NOCK
 0.0300 -1.45% 0.76% -27.01% 955,643 66,302,563
2,210,002,944
4,294,967,296
(51%)
 Active
303
MindWaveDAO
NILA
 0.0785 -0.02% 0.28% 0.02% 227,929 66,197,126
842,766,177
1,057,021,569
(80%)
 Active
304
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 81.92 0.00% 0.00% -4.55% 59 65,992,120
805,541
∞
 Quiet
305
ORDI
ORDI
 3.14 -0.74% -2.32% -7.93% 11,427,596 65,881,772
21,000,000
21,000,000
(100%)
 Active
306
Numeraire
NMR
 8.76 -1.31% -2.45% -1.35% 4,716,484 65,595,991
7,490,929
11,000,000
(68%)
 Active
307
Synapse
SYN
 0.2878 -4.20% -15.51% 84.53% 74,424,693 65,363,185
227,129,579
250,000,000
(91%)
 Active
308
SpaceX Tokenized bStocks
SPCXB
 153.50 0.00% 0.31% -14.62% 17,904,032 65,171,728
424,576
∞
 Active
309
Ravencoin
RVN
 0.00398668 -0.21% 0.94% -5.80% 6,443,207 65,065,287
16,320,664,293
21,000,000,000
(78%)
 Active
310
ZIGChain
ZIG
 0.0462 -0.09% 0.15% -5.91% 1,347,809 65,036,355
1,408,940,795
1,953,940,796
(72%)
 Active
311
Bio Protocol
BIO
 0.0292 -0.47% -0.06% -12.05% 21,454,565 64,781,125
2,221,569,904
3,320,000,000
(67%)
 Active
312
Derive
DRV
 0.0875 0.11% 6.24% -10.47% 140,791 64,499,309
737,529,683
1,500,000,000
(49%)
 Active
313
AntFun
ANB
 0.0338 0.00% 3.29% 21.11% 9,110,459 63,784,141
1,887,836,326
10,000,000,000
(19%)
 Active
314
Arcium
ARX
 0.3047 5.70% 18.82% 134.56% 1,577,837,499 63,630,904
208,831,342
1,000,000,000
(21%)
 Active
315
Rootstock Infrastructure Framework
RIF
 0.0627 -3.27% -8.56% -30.81% 8,541,269 62,686,045
1,000,000,000
1,000,000,000
(100%)
 Active
316
Fidelity Digital Dollar
FIDD
 0.9996 -0.01% -0.05% 0.01% 3,839,441 62,574,121
62,601,060
∞
 Active
317
Palantir tokenized stock (xStock)
PLTRX
 114.04 0.00% 0.75% -10.01% 816 62,262,218
545,973
∞
 Quiet
318
Playnance
GCOIN
 0.00248637 -0.42% -5.73% -3.56% 585,824 62,223,821
25,026,000,000
77,000,000,000
(33%)
 Active
319
io.net
IO
 0.1769 -0.19% 0.34% -5.04% 24,344,674 61,816,926
349,537,102
800,000,000
(44%)
 Active
320
Wormhole
W
 0.0101 -0.75% -2.75% -3.52% 95,358,002 61,705,325
6,091,097,021
10,000,000,000
(61%)
 Active
321
USD.AI
CHIP
 0.0308 0.80% 4.79% -12.92% 18,620,024 61,600,836
2,000,000,000
10,000,000,000
(20%)
 Active
322
Pharos
PROS
 0.4530 -0.76% 7.35% -17.99% 4,618,713 61,431,175
135,600,000
∞
 Active
323
Mastercard tokenized stock (xStock)
MAX
 500.74 -0.01% -0.45% 1.28% 1,356 61,051,693
121,924
∞
 Quiet
324
Safe
SAFE
 0.0807 0.24% -5.47% -10.93% 1,506,977 60,546,278
749,822,766
1,000,000,000
(75%)
 Active
325
Procter & Gamble tokenized stock (xStock)
PGX
 157.60 6.15% 4.58% 3.91% 16,007 60,457,029
383,598
∞
 Quiet
326
Allora
ALLO
 0.3009 -0.39% -21.05% -24.78% 90,838,570 60,337,837
200,500,000
1,000,000,000
(20%)
 Active
327
AstraZeneca tokenized stock (xStock)
AZNX
 106.17 -0.06% 0.24% 7.98% 814,698 60,110,363
566,177
∞
 Active
328
Venus BUSD
VBUSD
 0.0223 -0.01% -0.05% -0.06% 0 60,089,875
2,694,770,470
∞
 Quiet
329
Alchemist AI
ALCH
 0.0706 1.16% -2.42% 4.80% 6,972,675 60,021,894
850,000,000
1,000,000,000
(85%)
 Active
330
Quantix Finance
QAI
 59.70 -0.32% -0.37% 8.49% 2,171,079 59,699,874
1,000,000
10,000,000
(10%)
 Active
331
MicroStrategy tokenized stock (xStock)
MSTRX
 85.25 -0.07% 1.64% -27.11% 911,285 59,530,989
698,273
∞
 Active
332
Impossible Cloud Network
ICNT
 0.2351 0.69% -2.15% 26.57% 8,225,134 59,473,386
253,006,129
700,000,000
(36%)
 Active
333
Zilliqa
ZIL
 0.00295428 -0.33% -0.30% -5.37% 3,688,384 59,251,571
20,056,189,014
21,000,000,000
(96%)
 Active
334
Yearn
YFI
 1,649.36 -0.59% -1.65% -10.30% 2,425,878 59,073,508
35,816
∞
 Active
335
Dog (Bitcoin)
DOG
 0.00058781 -0.43% -0.71% -3.67% 650,690 58,780,680
100,000,000,000
100,000,000,000
(100%)
 Active
336
XPR Network
XPR
 0.00200215 -0.65% 0.16% -10.75% 1,184,809 58,436,363
29,186,736,625
∞
 Active
337
Berachain
BERA
 0.2098 -1.15% 2.92% -8.69% 16,031,434 58,283,019
277,844,691
∞
 Active
338
Pfizer tokenized stock (xStock)
PFEX
 23.91 0.00% 0.02% -5.47% 53 58,264,924
2,437,301
∞
 Quiet
339
Theta Fuel
TFUEL
 0.00789181 -0.05% 1.34% -3.87% 3,575,977 58,239,038
7,379,684,980
∞
 Active
340
Enjin Coin
ENJ
 0.0293 -0.11% -2.74% -21.62% 4,967,450 57,997,276
1,977,775,082
∞
 Active
341
siren
SIREN
 0.0798 2.62% 23.24% 15.75% 11,871,855 57,816,097
724,310,153
∞
 Active
342
Dohrnii
DHN
 3.39 0.01% 0.15% -0.72% 396,138 57,811,969
17,075,042
372,000,000
(5%)
 Active
343
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 27.45 0.00% -0.42% -3.23% 6 57,399,506
2,090,731
∞
 Quiet
344
Jelly-My-Jelly
JELLYJELLY
 0.0572 -0.46% -0.61% -2.93% 4,479,499 57,246,371
999,999,099
∞
 Active
345
GMX
GMX
 5.47 -0.55% -0.03% -9.63% 3,958,019 57,009,384
10,423,385
13,250,000
(79%)
 Active
346
MetYa
MY
 0.0578 -0.27% -6.51% -11.55% 222,516 57,002,520
986,443,354
1,000,000,000
(99%)
 Active
347
Kusama
KSM
 3.09 -0.06% -1.74% -12.38% 3,656,712 56,914,698
18,426,270
∞
 Active
348
iShares MSCI Germany tokenized ETF (xStock)
EWGX
 39.46 0.00% 0.00% 0.00% 0 56,880,853
1,441,481
∞
 Quiet
349
Goldman Sachs tokenized stock (xStock)
GSX
 1,007.76 0.00% -1.79% -10.26% 40 56,856,521
56,419
∞
 Quiet
350
Plume
PLUME
 0.0095135 0.07% -0.70% -14.54% 6,212,097 56,793,627
5,969,793,823
10,000,000,000
(60%)
 Active
351
Visa tokenized stock (xStock)
VX
 328.74 0.00% -3.29% -3.14% 118 56,613,016
172,214
∞
 Quiet
352
AbbVie tokenized stock (xStock)
ABBVX
 246.10 0.10% 1.37% 10.69% 63,669 56,324,441
228,868
∞
 Quiet
353
Alaya Governance Token
AGT
 0.0244 -0.06% 20.52% -12.95% 26,390,638 56,301,014
2,305,626,660
5,000,000,000
(46%)
 Active
354
Velo
VELO
 0.0031921 -0.66% -0.46% -5.25% 1,083,515 56,065,675
17,563,876,115
24,000,000,000
(73%)
 Active
355
Turbo
TURBO
 0.00080647 -0.44% 0.07% -9.04% 7,238,480 55,646,483
68,999,999,990
69,000,000,000
(100%)
 Active
356
AIHub
AIH
 47.47 0.00% 0.91% -11.02% 0 55,539,069
1,170,000
100,000,000
(1%)
 Quiet
357
Holo
HOT
 0.00031439 0.29% 5.75% -1.02% 4,014,134 55,466,355
176,425,948,486
∞
 Active
358
SuperVerse
SUPER
 0.0865 -0.27% 0.15% -8.14% 3,790,750 55,355,408
640,162,626
999,998,077
(64%)
 Active
359
TROLL (SOL)
TROLL
 0.0554 -0.20% -3.51% -20.35% 2,012,394 55,282,445
998,771,523
1,000,000,000
(100%)
 Active
360
iShares Semiconductor tokenized ETF (xStock)
SOXXX
 594.17 0.00% 0.00% -5.27% 921 55,032,657
92,621
∞
 Quiet
361
Vanguard tokenized ETF (xStock)
VTIX
 369.34 -0.01% 0.11% -0.20% 85,316 54,837,711
148,475
∞
 Quiet
362
CrowdStrike tokenized stock (xStock)
CRWDX
 700.99 0.01% 0.47% -4.95% 1,841 54,776,519
78,142
∞
 Quiet
363
BitDCA
BDCA
 0.6614 -1.43% 1.06% -0.37% 170,685 54,217,906
81,977,446
142,665,333
(57%)
 Active
364
Qubic
QUBIC
 0.00000039 1.22% 2.77% -13.89% 891,644 54,209,946
139,088,897,720,614
200,000,000,000,000
(70%)
 Active
365
aelf
ELF
 0.0658 -1.85% 14.31% 2.49% 34,751,532 54,112,914
822,194,401
∞
 Active
366
XPIN Network
XPIN
 0.00137787 -0.52% 0.84% 6.28% 4,178,536 53,264,124
38,656,855,466
100,000,000,000
(39%)
 Active
367
Brett (Based)
BRETT
 0.00531065 -0.50% 0.84% -8.84% 9,604,885 53,106,450
9,999,997,545
9,999,997,545
(100%)
 Active
368
Home Depot tokenized stock (xStock)
HDX
 352.76 0.01% -0.53% 4.83% 1,597 53,022,884
150,307
∞
 Quiet
369
Spark
SPK
 0.0171 -0.33% -3.41% 1.33% 11,629,011 52,872,674
3,085,738,913
10,000,000,000
(31%)
 Active
370
Honeywell tokenized stock (xStock)
HONX
 235.46 0.03% 0.97% 1.56% 469,570 52,443,581
222,730
∞
 Active
371
ZetaChain
ZETA
 0.0359 -0.48% 2.47% -3.00% 4,311,366 52,426,225
1,461,177,083
2,100,000,000
(70%)
 Active
372
Diem
DIEM
 1,364.22 -0.46% 0.63% -3.26% 474,972 52,408,170
38,416
∞
 Active
373
Amazon tokenized stock (xStock)
AMZNX
 233.12 -0.04% 1.07% -4.06% 3,382,507 52,406,868
224,803
∞
 Active
374
ChainOpera AI
COAI
 0.2785 -1.44% 2.56% -20.32% 6,347,869 52,361,098
188,000,098
1,000,000,000
(19%)
 Active
375
Baby Doge Coin
BABYDOGE
 0 -0.29% -1.16% -10.49% 2,341,618 52,352,443
179,186,023,437,520,000
∞
 Active
376
Block Street
BSB
 0.2350 -5.27% -22.75% -34.36% 13,692,508 52,323,717
222,650,000
1,000,000,000
(22%)
 Active
377
Purr
PURR
 0.0874 -0.25% -1.23% -12.19% 810,992 52,038,118
595,342,752
1,000,000,000
(60%)
 Active
378
MegaETH
MEGA
 0.0459 0.43% -0.87% -17.74% 17,230,512 51,807,443
1,129,792,788
10,000,000,000
(11%)
 Active
379
Cysic
CYS
 0.3220 -0.14% 0.83% -21.46% 3,611,993 51,769,771
160,800,000
1,000,000,000
(16%)
 Active
380
Xphere
XP
 0.0184 -0.32% -5.27% -7.53% 1,119,722 51,699,300
2,806,326,648
5,500,000,000
(51%)
 Active
381
Linea
LINEA
 0.0023119 -0.20% -0.90% -9.33% 12,322,477 51,651,715
22,341,633,298
72,009,990,000
(31%)
 Active
382
ECOMI
OMI
 0.00018218 -1.10% -3.03% -11.42% 1,106,567 51,477,639
282,560,283,956
∞
 Active
383
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 499.05 0.00% 0.96% 0.57% 6 51,366,494
102,928
∞
 Quiet
384
SuperTrust
SUT
 0.2691 -0.50% -0.95% -0.99% 126,056 50,692,657
188,403,732
238,403,732
(79%)
 Active
385
OpenLedger
OPEN
 0.1665 -0.04% 2.93% -25.77% 11,125,195 49,963,954
300,172,828
1,000,000,000
(30%)
 Active
386
Mina
MINA
 0.0388 -0.52% -1.63% -8.05% 2,840,690 49,939,827
1,287,249,413
∞
 Active
387
Axelar
AXL
 0.0418 -0.30% 1.39% -9.16% 3,256,438 49,888,092
1,193,625,858
∞
 Active
388
Holoworld AI
HOLO
 0.0686 -0.17% 0.84% -0.56% 5,943,286 49,800,942
726,298,464
2,048,000,000
(35%)
 Active
389
aPriori
APR
 0.2012 0.08% 1.76% 6.99% 4,111,880 49,660,208
246,875,000
1,000,000,000
(25%)
 Active
390
Pirate Chain
ARRR
 0.2527 -0.06% 6.75% -19.25% 101,271 49,579,626
196,213,798
∞
 Active
391
Concordium
CCD
 0.00392187 0.09% 0.11% -8.15% 101,011 49,508,501
12,623,693,921
∞
 Active
392
Targon
SN4
 11.19 -0.59% -2.06% -1.49% 197,206 49,410,513
4,414,652
21,000,000
(21%)
 Active
393
UnitedHealth tokenized stock (xStock)
UNHX
 422.90 -0.07% -0.01% -0.73% 40,123 49,036,471
115,953
∞
 Quiet
394
peaq
PEAQ
 0.0216 0.49% 5.58% -3.51% 1,665,341 48,934,259
2,267,089,756
5,667,620,229
(40%)
 Active
395
Helium
HNT
 0.2623 -0.30% 9.80% -3.79% 4,385,890 48,871,361
186,321,438
223,000,000
(84%)
 Active
396
Gamestop tokenized stock (xStock)
GMEX
 21.54 0.00% -0.86% 0.42% 11 48,638,511
2,258,349
∞
 Quiet
397
0G
0G
 0.2261 0.29% 6.09% -15.84% 14,016,914 48,211,546
213,243,998
∞
 Active
398
Janction
JCT
 0.00419299 0.66% -1.43% -23.16% 5,859,898 48,192,945
11,493,687,500
50,000,000,000
(23%)
 Active
399
Exxon Mobil tokenized stock (xStock)
XOMX
 135.94 -0.98% -0.98% -3.41% 52 48,190,282
354,508
∞
 Quiet
400
TQQQ tokenized ETF (xStock)
TQQQX
 72.97 -0.04% -0.77% -10.50% 3,242 47,888,062
656,266
∞
 Quiet
401
KUB Coin
KUB
 0.6930 -0.11% 0.53% -8.19% 133,825 47,799,052
68,974,776
110,000,000
(63%)
 Active
402
Babylon
BABY
 0.0127 -0.24% -5.23% -10.44% 8,016,910 47,454,496
3,728,663,149
∞
 Active
403
KGeN
KGEN
 0.2259 1.51% 24.61% 27.00% 177,000,135 47,373,751
209,757,145
978,000,000
(21%)
 Active
404
AppLovin tokenized stock (xStock)
APPX
 471.50 0.00% 0.00% 1.61% 27 47,356,596
100,438
∞
 Quiet
405
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 77.55 0.00% 2.21% -9.64% 49 47,151,708
608,017
∞
 Quiet
406
Kinetiq
KNTQ
 0.1680 -0.10% 1.93% -13.36% 535,306 47,123,792
280,476,190
1,000,000,000
(28%)
 Active
407
GoPlus Security
GPS
 0.00889633 -0.02% 2.35% 3.64% 5,246,554 46,799,982
5,260,596,916
10,000,000,000
(53%)
 Active
408
Kava
KAVA
 0.0431 -0.66% 0.67% -8.91% 8,515,910 46,662,624
1,082,847,010
∞
 Active
409
Toshi
TOSHI
 0.00011079 0.07% -1.23% -10.46% 7,330,925 46,605,023
420,669,373,821
420,690,000,000
(100%)
 Active
410
StraitsX USD
XUSD
 0.9997 0.00% 0.00% 0.01% 491,115 46,550,945
46,564,636
∞
 Active
411
Nervos Network
CKB
 0.00094762 -0.71% 1.91% -9.71% 3,760,163 46,462,521
49,030,731,608
∞
 Active
412
Oasis
ROSE
 0.00590448 -0.15% -2.24% -11.50% 1,214,672 45,988,105
7,788,674,268
10,000,000,000
(78%)
 Active
413
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRX
 115.92 0.00% 0.00% -5.46% 24 45,958,527
396,468
∞
 Quiet
414
VNDC
VNDC
 0.00003212 0.00% 0.00% -0.57% 0 45,370,885
1,412,466,389,439
∞
 Quiet
415
DigiByte
DGB
 0.00247049 0.02% -1.48% -6.13% 2,949,689 45,340,903
18,352,968,421
21,000,000,000
(87%)
 Active
416
Creditcoin
CTC
 0.0837 0.02% 4.26% -9.10% 6,043,642 45,241,328
540,658,812
600,000,000
(90%)
 Active
417
Flow
FLOW
 0.0270 -0.41% -0.46% -5.28% 3,097,420 45,069,922
1,671,293,499
∞
 Active
418
SushiSwap
SUSHI
 0.1566 0.34% 4.73% -11.07% 6,976,397 44,904,646
286,835,036
∞
 Active
419
WhiteRock
WHITE
 0.00006879 0.19% 0.92% -14.02% 64,414 44,712,443
650,000,000,000
1,000,000,000,000
(65%)
 Quiet
420
Loaded Lions
LION
 0.00144792 -0.17% -0.06% -7.25% 6,211 44,661,278
30,845,220,686
100,000,000,000
(31%)
 Quiet
421
Lombard
BARD
 0.1341 -0.08% -1.44% -12.44% 5,629,639 44,634,267
332,812,500
1,000,000,000
(33%)
 Active
422
SUPERFORTUNE
GUA
 0.3557 54.78% 23.96% -58.19% 4,234,755 44,463,915
125,000,000
1,000,000,000
(13%)
 Active
423
Popcat (SOL)
POPCAT
 0.0454 0.71% -1.56% 4.61% 11,354,064 44,441,092
979,936,458
979,973,221
(100%)
 Active
424
Alchemy Pay
ACH
 0.00442188 -0.51% -1.78% -14.97% 4,086,628 44,218,776
10,000,000,000
15,346,246,088
(65%)
 Active
425
Astar
ASTR
 0.00507106 -0.56% -0.91% -6.22% 2,071,221 44,207,231
8,717,559,309
10,000,000,000
(87%)
 Active
426
Nano
XNO
 0.3317 -0.80% 0.93% -8.38% 133,081 44,196,452
133,248,297
133,248,297
(100%)
 Active
427
Movement
MOVE
 0.0110 -0.29% -1.99% -8.53% 8,099,362 43,982,106
4,002,083,333
10,000,000,000
(40%)
 Active
428
XYO
XYO
 0.0031836 -0.15% 1.47% -9.34% 2,493,903 43,939,717
13,801,883,191
13,931,216,938
(99%)
 Active
429
Ronin
RON
 0.0568 -0.85% -2.92% -10.01% 3,389,177 43,891,337
772,401,679
1,000,000,000
(77%)
 Active
430
Ton Strategy tokenized stock (xStock)
TONXX
 2.82 0.00% 8.46% -16.81% 421 43,874,000
15,558,156
∞
 Quiet
431
lium
SN51
 11.41 -0.53% -1.85% 8.63% 231,765 43,573,240
3,819,578
21,000,000
(18%)
 Active
432
EscoinToken
ELG
 0.2768 -0.15% -2.31% 0.21% 181,110 43,500,979
157,137,249
370,000,000
(42%)
 Active
433
StorX Network
SRX
 0.0521 -0.07% 0.04% -1.84% 2,509,087 43,459,611
834,000,000
1,500,000,000
(56%)
 Active
434
Oracle tokenized stock (xStock)
ORCLX
 151.80 0.00% -0.41% -18.89% 1,179 43,014,708
283,359
∞
 Quiet
435
Seeker
SKR
 0.00858121 -0.49% -1.62% 0.63% 5,437,351 43,000,220
5,010,972,996
∞
 Active
436
MultiBank Group
$MBG
 0.1734 -0.09% 0.18% -10.59% 2,396,698 42,984,218
247,886,050
1,000,000,000
(25%)
 Active
437
Bedrock
BR
 0.1643 6.47% 16.14% 17.91% 10,992,533 42,914,304
261,250,000
1,000,000,000
(26%)
 Active
438
Johnson & Johnson tokenized stock (xStock)
JNJX
 257.55 0.00% 1.82% 12.43% 6 42,601,604
165,409
∞
 Quiet
439
Amp
AMP
 0.00047387 0.01% -0.96% -8.94% 2,167,716 42,544,920
89,781,193,103
100,000,000,000
(90%)
 Active
440
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAX
 87.20 0.00% 0.00% -10.32% 98 42,537,686
487,800
∞
 Quiet
441
Ontology
ONT
 0.0425 -0.26% -0.36% -7.49% 5,077,763 42,488,815
1,000,000,000
1,000,000,000
(100%)
 Active
442
Request
REQ
 0.0531 -0.58% -1.42% -5.80% 1,194,936 42,317,164
796,694,831
∞
 Active
443
Asteroid Shiba
ASTEROID
 0.00010035 3.67% 6.22% -25.35% 3,595,048 42,217,035
420,690,000,000
420,690,000,000
(100%)
 Active
444
VVS Finance
VVS
 0.00000097 0.26% 1.01% -5.13% 20,778 42,210,289
43,550,331,072,464
100,000,000,000,000
(44%)
 Quiet
445
Frankencoin
ZCHF
 1.23 -0.06% -0.31% -0.43% 10,189 42,094,860
34,126,497
∞
 Quiet
446
Eurite
EURI
 1.14 0.01% 0.02% -0.73% 10,900,541 41,656,883
36,612,952
∞
 Active
447
Blur
BLUR
 0.0147 -0.33% -0.46% -5.80% 16,752,124 41,616,935
2,830,502,198
∞
 Active
448
Matrixdock Gold
XAUM
 4,025.18 -0.01% -0.75% -1.54% 2,045,223 41,526,557
10,317
∞
 Active
449
NVIDIA Tokenized Stock (Ondo)
NVDAON
 193.56 -0.01% -0.24% -7.14% 2,577,434 41,250,436
213,114
∞
 Active
450
Eli Lilly tokenized stock (xStock)
LLYX
 1,194.93 0.44% 1.04% 8.77% 61,235 41,209,713
34,487
∞
 Quiet
451
Mog Coin
MOG
 0.00000011 -0.39% -3.24% -7.27% 7,336,584 41,203,218
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
452
Peanut the Squirrel
PNUT
 0.0412 -0.25% -2.62% -6.44% 8,657,043 41,186,305
999,841,947
∞
 Active
453
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 736.38 -0.11% -0.18% -1.87% 1,492,644 41,067,007
55,769
∞
 Active
454
Tria
TRIA
 0.0189 -1.79% -4.13% -23.48% 5,256,622 40,880,306
2,157,670,000
10,000,000,000
(22%)
 Active
455
Unitas
UP
 0.2792 -0.13% 1.89% -26.43% 1,639,409 40,768,083
146,000,000
1,000,000,000
(15%)
 Active
456
Cap
CAP
 0.0261 -5.04% -24.09% 161.11% 124,282,455 40,732,869
1,560,000,000
10,000,000,000
(16%)
 Active
457
Merck tokenized stock (xStock)
MRKX
 124.45 0.00% 0.00% 9.95% 77 40,635,096
326,507
∞
 Quiet
458
Aegis YUSD
YUSD
 0.9977 0.07% -0.05% -0.08% 1,131 40,565,771
40,659,231
∞
 Quiet
459
Catizen
CATI
 0.0611 1.26% -0.74% -4.12% 4,125,269 40,563,474
664,425,686
1,000,000,000
(66%)
 Active
460
Venus
XVS
 2.46 -0.03% -2.87% -10.28% 2,828,473 40,287,571
16,374,995
∞
 Active
461
Sahara AI
SAHARA
 0.0115 -0.25% -1.49% -12.17% 15,616,682 40,106,136
3,491,250,000
10,000,000,000
(35%)
 Active
462
Paycoin
PCI
 0.0375 0.07% 0.37% -4.06% 403,784 40,029,860
1,067,086,017
1,900,000,000
(56%)
 Active
463
Manta Network
MANTA
 0.0842 2.58% 0.14% 4.93% 7,221,547 40,013,395
475,250,680
∞
 Active
464
Amber tokenized stock (xStock)
AMBRX
 1.53 0.00% 0.00% -3.16% 12 39,909,248
26,084,476
∞
 Quiet
465
Burnedfi
BURN
 3.24 0.29% -3.37% -1.14% 65,559 39,849,858
12,317,667
21,000,000
(59%)
 Quiet
466
Degen
DEGEN
 0.00170021 -1.07% 0.10% -5.18% 3,935,667 39,737,375
23,372,004,333
36,963,632,969
(63%)
 Active
467
Moo Deng (moodengsol.com)
MOODENG
 0.0400 -1.01% -1.47% 0.34% 10,894,616 39,617,180
989,971,791
989,971,791
(100%)
 Active
468
Gemini Dollar
GUSD
 0.9998 0.03% 0.07% 0.01% 596,420 39,496,395
39,504,303
148,548,676
(27%)
 Active
469
Danaher tokenized stock (xStock)
DHRX
 189.67 -0.33% 2.03% 5.46% 49,876 39,344,963
207,441
∞
 Quiet
470
Celo
CELO
 0.0650 0.49% 9.05% -0.15% 26,250,344 39,166,357
602,211,072
1,000,000,000
(60%)
 Active
471
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 33.82 -0.01% 0.50% -5.03% 474,118 39,085,984
1,155,569
∞
 Active
472
RedStone
RED
 0.0906 -0.22% -3.27% -21.56% 4,599,805 38,981,124
430,261,212
1,000,000,000
(43%)
 Active
473
BankrCoin
BNKR
 0.00039113 -0.21% 2.43% -13.62% 3,749,471 38,839,457
99,300,000,000
100,000,000,000
(99%)
 Active
474
Broadcom tokenized stock (xStock)
AVGOX
 369.22 0.02% -0.79% -9.12% 53,142 38,754,454
104,964
∞
 Quiet
475
Momentum
MMT
 0.1896 3.55% 7.45% 28.78% 9,565,370 38,695,545
204,095,424
∞
 Active
476
Mask Network
MASK
 0.3866 -0.52% -1.99% -2.39% 10,097,535 38,663,790
100,000,000
100,000,000
(100%)
 Active
477
Irys
IRYS
 0.0150 0.49% 0.84% -15.63% 4,262,960 38,595,848
2,566,813,162
∞
 Active
478
Notcoin
NOT
 0.00038631 0.36% 0.54% -3.72% 6,280,031 38,410,530
99,429,355,867
102,456,957,534
(97%)
 Active
479
Dusk
DUSK
 0.0772 -0.09% -3.29% -9.81% 2,942,577 38,362,114
496,999,999
1,000,000,000
(50%)
 Active
480
Threshold
T
 0.00342891 -0.92% -0.57% -6.75% 4,419,315 38,249,535
11,155,000,000
11,155,000,000
(100%)
 Active
481
ApeX Protocol
APEX
 0.2761 -0.24% -2.42% -2.28% 1,150,603 38,245,543
138,523,303
500,000,000
(28%)
 Active
482
Ampleforth
AMPL
 1.35 -0.10% 20.08% 3.59% 293 38,234,178
28,274,494
∞
 Quiet
483
Bank of America tokenized stock (xStock)
BACX
 58.61 0.00% 1.40% 3.90% 150 38,140,140
650,744
∞
 Quiet
484
Fractal Bitcoin
FB
 0.3629 -0.16% -2.91% -8.61% 1,481,997 38,121,612
105,050,050
210,000,000
(50%)
 Active
485
Altlayer
ALT
 0.00573342 -0.18% -0.84% -11.35% 3,148,063 38,096,932
6,644,711,616
10,000,000,000
(66%)
 Active
486
Philip Morris tokenized stock (xStock)
PMX
 180.92 0.10% -0.06% -0.84% 149,356 38,057,680
210,353
∞
 Active
487
CROSS
CROSS
 0.0849 -0.09% 2.33% -6.23% 3,048,522 37,860,861
445,733,563
985,222,890
(45%)
 Active
488
BUSD
BUSD
 0.9997 -0.02% -0.05% -0.06% 432,793 37,829,880
37,842,261
∞
 Active
489
Gravity
G
 0.00346955 6.16% -16.16% 31.32% 55,239,786 37,822,565
10,901,300,000
12,000,000,000
(91%)
 Active
490
Succinct
PROVE
 0.1938 -0.57% 1.53% -7.91% 7,227,184 37,800,224
195,000,000
1,000,000,000
(20%)
 Active
491
Yooldo
ESPORTS
 0.0597 4.62% 84.98% 89.81% 16,068,862 37,792,211
632,817,114
900,000,000
(70%)
 Active
492
Tellor
TRB
 13.53 0.22% 0.58% -1.41% 8,599,571 37,734,578
2,789,315
∞
 Active
493
Fogo
FOGO
 0.00980926 -0.84% -11.20% -23.92% 17,333,019 37,730,378
3,846,403,370
∞
 Active
494
Aztec
AZTEC
 0.0131 -0.27% -1.83% -14.12% 3,145,219 37,722,963
2,879,599,600
10,350,000,000
(28%)
 Active
495
Walmart tokenized stock (xStock)
WMTX
 122.59 0.00% 2.01% -0.13% 0 37,681,925
307,391
∞
 Quiet
496
Chevron tokenized stock (xStock)
CVXX
 170.83 0.00% -0.01% -1.95% 3 37,664,667
220,480
∞
 Quiet
497
JPMorgan Chase tokenized stock (xStock)
JPMX
 333.03 2.22% -2.50% 0.16% 1,156 37,640,677
113,025
∞
 Quiet
498
Locus Chain
LOCUS
 0.0064344 0.14% 0.70% -5.30% 144,605 37,602,197
5,843,932,928
7,000,000,000
(83%)
 Active
499
Score
SN44
 8.69 -0.58% -1.55% 0.06% 305,422 37,535,983
4,317,987
21,000,000
(21%)
 Active
500
Polymesh
POLYX
 0.0354 -0.62% 2.82% -8.26% 7,967,330 37,499,107
1,060,265,396
∞
 Active
501
APRO
AT
 0.1495 0.30% -1.98% 6.36% 4,408,031 37,367,303
250,000,000
1,000,000,000
(25%)
 Active
502
Wiki Cat
WKC
 0.00000007 -1.53% 8.32% 28.44% 493,393 37,302,749
537,086,298,657,260
553,003,328,316,637
(97%)
 Active
503
Netflix tokenized stock (xStock)
NFLXX
 75.11 0.00% 4.59% -0.66% 1,043 37,233,783
495,723
∞
 Quiet
504
RIZE
RIZE
 0.0189 38.28% 47.50% 289.07% 2,607,372 37,232,834
1,971,681,435
5,000,000,000
(39%)
 Active
505
Verge
XVG
 0.00224863 -0.60% -3.13% -11.73% 1,482,114 37,151,836
16,521,951,235
16,521,951,236
(100%)
 Active
506
Ore
ORE
 79.74 7.50% 11.36% 6.71% 753,926 37,112,385
465,426
3,000,000
(16%)
 Active
507
MYX Finance
MYX
 0.1122 2.47% 49.93% -9.53% 24,971,738 37,049,504
330,126,090
1,000,000,000
(33%)
 Active
508
INFINIT
IN
 0.1073 1.00% 12.45% 45.74% 31,290,843 37,009,034
345,068,683
1,000,000,000
(35%)
 Active
509
Zest Protocol
ZEST
 0.2532 0.42% -2.23% 1.13% 5,551,234 36,961,617
146,000,000
1,000,000,000
(15%)
 Active
510
Fabric Protocol
ROBO
 0.0166 -0.60% -1.88% -15.30% 5,047,751 36,956,756
2,231,000,000
10,000,000,000
(22%)
 Active
511
Invesco QQQ Tokenized ETF (Ondo)
QQQON
 712.44 0.22% -0.42% -3.80% 3,306,444 36,935,810
51,844
∞
 Active
512
Siacoin
SC
 0.00065823 1.32% 2.53% -5.95% 4,451,739 36,877,995
56,025,636,522
∞
 Active
513
VeThor Token
VTHO
 0.00036455 0.05% 3.27% -6.11% 1,671,712 36,839,496
101,055,636,178
∞
 Active
Updating Market Data

This may take a few seconds

Error loading data